PARAMETER,VALUE,UNITS/NOTES
UPASserial,0006,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,13,(count-total lifetime sample runs)
LifetimeSampleRuntime,431.50,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0006_LOG_2018-11-16T16_51_02UTC_site2_20181116_____159.txt,(log file filename-automatically defined)
SampleName,site2_20181116_,(Sample Name-user entered into app)
CartridgeID,159,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-6.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-16T16:51:02,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-16T11:51:02,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-18T15:59:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-18T10:59:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,027,(%)
EndBatteryVoltage,2.02,(V)
ShutdownMode,7,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 5645.94,(L)
SampledRuntime, 47.131,(Hr)
LoggedRuntime, 47.131,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:20,1542387090,2018-11-16T16:51:30,2018-11-16T11:51:30,2.041,0.71,9.51,7.83,10.54,843.61,848.36,218.566666,36.96,1.0435,179,0,15.346,2.13922,4.21,52718,3.600000,5.700000,8.433333,3.600000,5.700000,8.433333,553.200012,175.933334,22.133333,5.200000,2.400000,2.400000
0:00:50,1542387120,2018-11-16T16:52:00,2018-11-16T11:52:00,2.033,1.73,10.10,8.47,11.19,843.65,848.30,215.016663,35.49,1.0413,183,0,15.172,2.13008,4.21,52730,5.666667,8.633333,11.533334,5.666667,8.633333,11.533334,1445.300049,449.966675,53.400002,11.333333,5.266667,5.266667
0:01:20,1542387150,2018-11-16T16:52:30,2018-11-16T11:52:30,2.020,2.74,10.60,9.04,11.76,843.62,848.28,210.183334,34.25,1.0394,185,0,15.040,2.10173,4.21,52742,4.500000,6.966667,8.666667,4.500000,6.966667,8.666667,2222.899902,685.900024,81.800003,17.200001,6.600000,6.600000
0:01:50,1542387180,2018-11-16T16:53:00,2018-11-16T11:53:00,2.019,3.75,11.02,9.46,12.22,843.72,848.20,208.399994,33.88,1.0378,187,0,14.977,2.09773,4.21,52752,4.400000,6.833333,9.566667,4.400000,6.833333,9.566667,2942.600098,912.866638,120.400002,20.866667,9.133333,9.133333
0:02:20,1542387210,2018-11-16T16:53:30,2018-11-16T11:53:30,2.014,4.76,11.39,9.84,12.69,843.60,848.21,210.833328,34.01,1.0364,188,0,14.912,2.08923,4.21,52763,4.733333,6.800000,7.533333,4.733333,6.800000,7.533333,3723.500000,1154.900024,145.933334,23.733334,9.333333,9.333333
0:02:50,1542387240,2018-11-16T16:54:00,2018-11-16T11:54:00,2.015,5.77,11.70,10.23,13.02,843.72,848.07,206.083328,34.04,1.0350,189,0,14.885,2.08923,4.21,52773,5.600000,7.666667,8.000000,5.600000,7.666667,8.000000,4544.500000,1406.233276,196.666672,27.000000,9.333333,9.333333
0:03:20,1542387270,2018-11-16T16:54:30,2018-11-16T11:54:30,2.015,6.77,12.00,10.56,13.34,843.71,848.12,206.550003,32.28,1.0341,191,0,14.853,2.09215,4.21,52783,5.166667,9.266666,10.900000,5.166667,9.266666,10.900000,5419.799805,1682.800049,244.600006,33.733334,11.066667,11.066667
0:03:50,1542387300,2018-11-16T16:55:00,2018-11-16T11:55:00,2.009,7.78,12.27,10.88,13.65,843.68,848.06,205.949997,33.88,1.0329,191,0,14.792,2.07837,4.21,52793,5.800000,8.300000,8.300000,5.800000,8.300000,8.300000,6373.500000,1983.099976,281.799988,36.400002,11.066667,11.066667
0:04:20,1542387330,2018-11-16T16:55:30,2018-11-16T11:55:30,2.014,8.78,12.50,11.19,13.89,843.76,847.99,209.633331,30.83,1.0321,192,0,14.794,2.07678,4.21,52802,7.433333,9.933333,12.466666,7.433333,9.933333,12.466666,7555.500000,2353.633301,323.600006,40.333332,13.933333,13.933333
0:04:50,1542387360,2018-11-16T16:56:00,2018-11-16T11:56:00,2.011,9.79,12.69,11.41,14.15,843.83,847.85,208.300003,30.37,1.0313,193,0,14.765,2.07599,4.21,52811,6.966667,11.333333,13.200000,6.966667,11.333333,13.200000,8625.799805,2688.100098,373.866669,50.133335,16.266666,16.266666
0:05:20,1542387390,2018-11-16T16:56:30,2018-11-16T11:56:30,2.012,10.80,12.89,11.69,14.36,843.82,847.75,209.300003,30.65,1.0304,194,0,14.752,2.07731,4.21,52820,8.233334,11.366667,12.766666,8.233334,11.366667,12.766666,9888.000000,3087.966553,420.266663,54.066666,18.133333,18.133333
0:05:50,1542387420,2018-11-16T16:57:00,2018-11-16T11:57:00,2.011,11.80,13.05,11.92,14.57,843.68,847.70,203.050003,29.57,1.0298,195,0,14.723,2.07229,4.21,52829,7.766667,14.166667,17.100000,7.766667,14.166667,17.100000,11178.400391,3491.366699,488.000000,62.866665,20.799999,20.466667
0:06:20,1542387450,2018-11-16T16:57:30,2018-11-16T11:57:30,2.007,12.80,13.22,12.12,14.78,843.70,847.49,209.166672,29.74,1.0289,195,0,14.695,2.06781,4.21,52838,8.900000,14.166667,16.200001,8.900000,14.166667,16.200001,12556.099609,3925.600098,553.466675,71.400002,23.133333,21.333334
0:06:50,1542387480,2018-11-16T16:58:00,2018-11-16T11:58:00,2.010,13.81,13.38,12.35,14.92,843.70,847.44,207.550003,29.23,1.0283,196,0,14.697,2.07044,4.21,52847,8.166667,12.666667,12.666667,8.166667,12.666667,12.666667,13802.400391,4314.366699,609.599976,77.866669,23.133333,21.333334
0:07:20,1542387510,2018-11-16T16:58:30,2018-11-16T11:58:30,2.008,14.81,13.52,12.53,15.10,843.61,847.28,206.366669,29.03,1.0276,196,0,14.667,2.06517,4.21,52855,7.833333,10.266666,10.266666,7.833333,10.266666,10.266666,14970.599609,4672.733398,664.066650,79.733330,23.133333,21.333334
0:07:50,1542387540,2018-11-16T16:59:00,2018-11-16T11:59:00,2.010,15.82,13.65,12.69,15.24,843.56,847.36,206.883331,29.03,1.0272,196,0,14.668,2.06649,4.21,52864,7.366667,9.666667,11.366667,7.366667,9.666667,11.366667,16132.099609,5031.533203,712.799988,83.866669,25.266666,21.866667
0:08:20,1542387570,2018-11-16T16:59:30,2018-11-16T11:59:30,2.011,16.82,13.79,12.89,15.43,843.64,847.25,209.483337,29.33,1.0265,197,0,14.671,2.06385,4.21,52872,7.600000,10.633333,12.166667,7.600000,10.633333,12.166667,17354.900391,5410.066895,759.133362,88.800003,26.600000,23.066668
0:08:50,1542387600,2018-11-16T17:00:00,2018-11-16T12:00:00,2.010,17.83,13.92,13.06,15.53,843.66,847.22,206.066666,28.63,1.0260,197,0,14.642,2.06306,4.21,52880,7.900000,12.266666,12.800000,7.900000,12.266666,12.800000,18648.099609,5804.066895,825.666687,93.133331,27.333334,23.133333
0:09:20,1542387630,2018-11-16T17:00:30,2018-11-16T12:00:30,2.012,18.84,14.04,13.22,15.64,843.74,847.17,204.616669,29.04,1.0255,198,0,14.644,2.06912,4.21,52888,7.833333,12.133333,14.366667,7.833333,12.133333,14.366667,19889.900391,6190.899902,886.733337,103.333336,30.000000,24.799999
0:09:50,1542387660,2018-11-16T17:01:00,2018-11-16T12:01:00,2.008,19.84,14.16,13.39,15.77,843.83,847.12,206.133331,27.44,1.0251,198,0,14.614,2.06254,4.21,52895,7.166667,9.933333,10.400000,7.166667,9.933333,10.400000,21023.300781,6542.233398,929.599976,107.466667,30.600000,25.400000
0:10:20,1542387690,2018-11-16T17:01:30,2018-11-16T12:01:30,2.011,20.84,14.28,13.52,15.93,843.89,847.13,203.899994,27.31,1.0247,199,0,14.615,2.06359,4.21,52903,7.900000,10.633333,12.566667,7.900000,10.633333,12.566667,22235.800781,6921.733398,982.200012,112.533333,33.266666,26.533333
0:10:50,1542387720,2018-11-16T17:02:00,2018-11-16T12:02:00,2.006,21.85,14.38,13.67,16.05,843.78,847.04,206.449997,27.42,1.0242,199,0,14.585,2.05333,4.21,52911,8.433333,11.300000,11.366667,8.433333,11.300000,11.366667,23581.099609,7335.733398,1033.266724,117.066666,33.400002,26.533333
0:11:20,1542387750,2018-11-16T17:02:30,2018-11-16T12:02:30,2.009,22.85,14.48,13.81,16.15,843.71,847.03,207.449997,27.23,1.0238,199,0,14.588,2.05360,4.21,52918,8.866667,11.066667,14.700000,8.866667,11.066667,14.700000,24917.699219,7743.033203,1093.933350,122.133331,37.133335,30.266666
0:11:50,1542387780,2018-11-16T17:03:00,2018-11-16T12:03:00,2.011,23.86,14.57,13.88,16.25,843.67,846.98,207.500000,26.85,1.0235,200,0,14.588,2.05806,4.21,52925,8.000000,12.033334,13.866667,8.000000,12.033334,13.866667,26188.400391,8138.266602,1161.733276,130.266663,38.599998,31.733334
0:12:20,1542387810,2018-11-16T17:03:30,2018-11-16T12:03:30,2.006,24.86,14.68,14.03,16.36,843.62,846.97,209.566666,26.64,1.0231,200,0,14.558,2.05255,4.21,52933,8.600000,13.100000,13.900000,8.600000,13.100000,13.900000,27531.000000,8569.400391,1233.733276,137.333328,38.599998,31.733334
0:12:50,1542387840,2018-11-16T17:04:00,2018-11-16T12:04:00,2.009,25.87,14.76,14.14,16.46,843.66,846.87,204.616669,26.65,1.0227,200,0,14.559,2.05517,4.21,52940,6.866667,11.133333,11.133333,6.866667,11.133333,11.133333,28702.900391,8939.433594,1284.066650,144.733337,38.599998,31.733334
0:13:20,1542387870,2018-11-16T17:04:30,2018-11-16T12:04:30,2.011,26.87,14.85,14.28,16.51,843.64,846.90,207.116669,26.70,1.0224,200,0,14.562,2.05307,4.21,52947,5.433333,9.400000,9.400000,5.433333,9.400000,9.400000,29742.000000,9259.166992,1324.466675,148.800003,38.599998,31.733334
0:13:50,1542387900,2018-11-16T17:05:00,2018-11-16T12:05:00,2.011,27.88,14.94,14.36,16.64,843.67,846.83,206.000000,26.89,1.0219,201,0,14.563,2.05649,4.21,52954,6.400000,11.500000,11.666667,6.400000,11.500000,11.666667,30919.699219,9625.466797,1369.066650,158.266663,38.933334,31.733334
0:14:20,1542387930,2018-11-16T17:05:30,2018-11-16T12:05:30,2.007,28.88,15.01,14.45,16.71,843.60,846.76,206.466660,26.25,1.0216,201,0,14.531,2.05333,4.21,52961,6.733333,10.500000,11.266666,6.733333,10.500000,11.266666,32127.500000,10002.133789,1410.266724,163.466660,40.333332,31.733334
0:14:50,1542387960,2018-11-16T17:06:00,2018-11-16T12:06:00,2.009,29.88,15.08,14.52,16.78,843.83,846.66,206.699997,26.07,1.0213,201,0,14.533,2.05202,4.21,52967,6.866667,11.100000,11.266666,6.866667,11.100000,11.266666,33299.699219,10369.633789,1471.733276,167.199997,40.666668,31.733334
0:15:20,1542387990,2018-11-16T17:06:30,2018-11-16T12:06:30,2.009,30.89,15.13,14.62,16.82,843.87,846.74,206.500000,25.45,1.0212,201,0,14.533,2.05045,4.21,52974,7.533333,9.900000,10.766666,7.533333,9.900000,10.766666,34468.500000,10747.233398,1508.933350,171.199997,42.200001,31.933332
0:15:50,1542388020,2018-11-16T17:07:00,2018-11-16T12:07:00,2.011,31.89,15.18,14.73,16.93,843.73,846.64,205.766663,25.56,1.0209,202,0,14.533,2.05754,4.21,52980,7.266667,11.066667,12.200000,7.266667,11.066667,12.200000,35698.601563,11132.700195,1558.933350,177.466660,43.666668,33.400002
0:16:20,1542388050,2018-11-16T17:07:30,2018-11-16T12:07:30,2.007,32.90,15.21,14.78,16.98,843.85,846.61,202.683334,25.51,1.0208,202,0,14.503,2.04783,4.21,52987,6.366667,11.400000,12.400000,6.366667,11.400000,12.400000,36899.000000,11503.066406,1620.266724,182.666672,45.200001,33.466667
0:16:50,1542388080,2018-11-16T17:08:00,2018-11-16T12:08:00,2.006,33.90,15.25,14.85,16.99,843.74,846.55,203.949997,25.50,1.0206,202,0,14.502,2.05202,4.21,52993,6.233333,9.233334,11.100000,6.233333,9.233334,11.100000,38019.398438,11845.166992,1661.800049,189.066666,47.133335,35.066666
0:17:20,1542388110,2018-11-16T17:08:30,2018-11-16T12:08:30,2.008,34.90,15.27,14.92,17.05,843.68,846.49,205.616669,25.82,1.0204,202,0,14.506,2.04809,4.21,52999,5.566667,9.833333,11.366667,5.566667,9.833333,11.366667,39117.500000,12174.400391,1708.066650,197.466660,49.466667,36.066666
0:17:50,1542388140,2018-11-16T17:09:00,2018-11-16T12:09:00,2.008,35.91,15.30,14.96,17.07,843.79,846.46,207.433334,26.62,1.0202,202,0,14.506,2.04756,4.21,53005,6.200000,10.600000,11.600000,6.200000,10.600000,11.600000,40293.398438,12543.033203,1754.733276,204.466660,50.733334,36.933334
0:18:20,1542388170,2018-11-16T17:09:30,2018-11-16T12:09:30,2.011,36.91,15.31,15.04,17.08,843.76,846.46,205.850006,26.80,1.0201,203,0,14.507,2.05228,4.21,53011,6.500000,10.700000,11.966666,6.500000,10.700000,11.966666,41465.398438,12916.066406,1815.199951,208.533340,52.266666,38.466667
0:18:50,1542388200,2018-11-16T17:10:00,2018-11-16T12:10:00,2.005,37.92,15.34,15.08,17.08,843.70,846.29,205.850006,25.95,1.0199,203,0,14.479,2.04573,4.21,53017,6.633333,11.366667,14.966666,6.633333,11.366667,14.966666,42675.601563,13304.266602,1884.199951,215.266663,57.333332,41.666668
0:19:20,1542388230,2018-11-16T17:10:30,2018-11-16T12:10:30,2.006,38.92,15.36,15.11,17.11,843.72,846.29,202.516663,25.49,1.0198,203,0,14.477,2.05439,4.21,53023,6.766667,12.200000,13.300000,6.766667,12.200000,13.300000,43876.199219,13687.200195,1950.666626,221.399994,58.799999,43.133335
0:19:50,1542388260,2018-11-16T17:11:00,2018-11-16T12:11:00,2.006,39.92,15.39,15.16,17.14,843.71,846.33,205.266663,25.48,1.0198,203,0,14.478,2.04652,4.21,53029,6.000000,11.200000,11.200000,6.000000,11.200000,11.200000,45047.101563,14054.500000,1994.066650,228.399994,58.799999,43.133335
0:20:20,1542388290,2018-11-16T17:11:30,2018-11-16T12:11:30,2.007,40.93,15.42,15.20,17.18,843.76,846.35,205.100006,25.66,1.0197,203,0,14.480,2.04285,4.21,53035,8.066667,11.866667,12.400000,8.066667,11.866667,12.400000,46345.601563,14460.933594,2059.533447,235.666672,59.666668,43.133335
0:20:50,1542388320,2018-11-16T17:12:00,2018-11-16T12:12:00,2.007,41.93,15.45,15.24,17.23,843.78,846.41,203.250000,25.48,1.0197,203,0,14.480,2.05071,4.21,53040,5.866667,10.900000,13.500000,5.866667,10.900000,13.500000,47438.898438,14810.566406,2116.800049,242.933334,63.133335,45.733334
0:21:20,1542388350,2018-11-16T17:12:30,2018-11-16T12:12:30,2.009,42.93,15.48,15.26,17.25,843.72,846.34,203.416672,25.80,1.0194,203,0,14.480,2.04940,4.21,53045,5.666667,9.233334,10.566667,5.666667,9.233334,10.566667,48466.300781,15130.266602,2172.333252,247.733337,64.800003,45.866665
0:21:50,1542388380,2018-11-16T17:13:00,2018-11-16T12:13:00,2.009,43.94,15.50,15.30,17.29,843.59,846.29,203.899994,25.69,1.0193,203,0,14.481,2.04678,4.21,53051,6.700000,8.233334,8.933333,6.700000,8.233334,8.933333,49644.601563,15505.233398,2211.733398,249.399994,65.466667,46.533333
0:22:20,1542388410,2018-11-16T17:13:30,2018-11-16T12:13:30,2.009,44.94,15.52,15.33,17.27,843.66,846.31,203.850006,25.47,1.0193,203,0,14.483,2.04573,4.21,53056,6.433333,10.100000,12.200000,6.433333,10.100000,12.200000,50833.699219,15878.466797,2273.533447,254.000000,67.866669,48.933334
0:22:50,1542388440,2018-11-16T17:14:00,2018-11-16T12:14:00,2.010,45.95,15.56,15.39,17.33,843.63,846.11,205.949997,25.33,1.0189,204,0,14.481,2.04940,4.21,53062,6.866667,11.033334,11.433333,6.866667,11.033334,11.433333,52014.000000,16251.666992,2328.533447,257.466675,68.466667,49.533333
0:23:20,1542388470,2018-11-16T17:14:30,2018-11-16T12:14:30,2.004,46.95,15.57,15.41,17.33,843.54,846.13,205.300003,25.38,1.0189,204,0,14.451,2.04337,4.21,53067,7.066667,10.666667,12.800000,7.066667,10.666667,12.800000,53278.101563,16645.367188,2379.466553,263.466675,71.000000,52.066666
0:23:50,1542388500,2018-11-16T17:15:00,2018-11-16T12:15:00,2.005,47.95,15.62,15.42,17.40,843.50,846.05,201.399994,25.02,1.0186,204,0,14.452,2.04416,4.21,53072,6.000000,7.466667,8.700000,6.000000,7.466667,8.700000,54351.300781,16973.400391,2417.866699,264.399994,71.933334,53.000000
0:24:20,1542388530,2018-11-16T17:15:30,2018-11-16T12:15:30,2.005,48.96,15.66,15.42,17.44,843.61,846.04,203.166672,24.81,1.0185,204,0,14.453,2.04992,4.21,53077,5.133333,7.400000,10.800000,5.133333,7.400000,10.800000,55300.101563,17273.566406,2460.399902,269.000000,75.199997,56.266666
0:24:50,1542388560,2018-11-16T17:16:00,2018-11-16T12:16:00,2.006,49.96,15.68,15.48,17.41,843.54,846.06,205.350006,24.91,1.0184,204,0,14.453,2.04102,4.21,53082,5.400000,9.133333,9.133333,5.400000,9.133333,9.133333,56314.101563,17586.632813,2510.333252,274.333344,75.199997,56.266666
0:25:20,1542388590,2018-11-16T17:16:30,2018-11-16T12:16:30,2.007,50.96,15.72,15.49,17.45,843.54,846.11,204.566666,25.07,1.0183,204,0,14.453,2.04023,4.21,53087,5.233333,8.200000,8.200000,5.233333,8.200000,8.200000,57303.000000,17886.033203,2552.866699,278.333344,75.199997,56.266666
0:25:50,1542388620,2018-11-16T17:17:00,2018-11-16T12:17:00,2.007,51.97,15.74,15.55,17.52,843.46,846.05,205.483337,24.85,1.0182,204,0,14.455,2.04102,4.21,53091,5.900000,8.500000,9.733334,5.900000,8.500000,9.733334,58395.898438,18228.632813,2600.266602,280.600006,76.133331,57.200001
0:26:20,1542388650,2018-11-16T17:17:30,2018-11-16T12:17:30,2.006,52.97,15.76,15.58,17.55,843.50,846.07,204.633331,24.60,1.0182,204,0,14.454,2.04363,4.21,53096,6.533333,9.000000,9.933333,6.533333,9.000000,9.933333,59543.199219,18582.900391,2651.666748,282.733337,76.933334,58.000000
0:26:50,1542388680,2018-11-16T17:18:00,2018-11-16T12:18:00,2.006,53.97,15.79,15.58,17.55,843.55,846.12,206.016663,24.52,1.0181,204,0,14.453,2.04285,4.21,53101,4.833333,7.766667,7.766667,4.833333,7.766667,7.766667,60439.398438,18864.800781,2693.133301,288.533325,76.933334,58.000000
0:27:20,1542388710,2018-11-16T17:18:30,2018-11-16T12:18:30,2.010,54.98,15.82,15.58,17.60,843.47,846.03,204.166672,25.14,1.0179,204,0,14.453,2.04625,4.21,53105,5.466667,7.866667,7.866667,5.466667,7.866667,7.866667,61399.699219,19160.833984,2728.066650,293.866669,76.933334,58.000000
0:27:50,1542388740,2018-11-16T17:19:00,2018-11-16T12:19:00,2.011,55.98,15.85,15.64,17.61,843.46,846.11,204.466660,24.69,1.0179,204,0,14.453,2.04494,4.21,53110,5.166667,7.833333,7.833333,5.166667,7.833333,7.833333,62377.500000,19463.732422,2764.133301,296.933319,76.933334,58.000000
0:28:20,1542388770,2018-11-16T17:19:30,2018-11-16T12:19:30,2.010,56.99,15.87,15.65,17.59,843.54,846.10,205.166672,24.88,1.0178,204,0,14.453,2.04494,4.21,53114,4.833333,6.233333,7.500000,4.833333,6.233333,7.500000,63301.398438,19756.732422,2798.600098,298.866669,78.400002,59.466667
0:28:50,1542388800,2018-11-16T17:20:00,2018-11-16T12:20:00,2.010,57.99,15.90,15.66,17.67,843.47,846.04,206.483337,25.02,1.0176,204,0,14.453,2.04416,4.21,53119,5.000000,6.133333,10.800000,5.000000,6.133333,10.800000,64193.300781,20035.132813,2841.266602,304.600006,82.866669,63.933334
0:29:20,1542388830,2018-11-16T17:20:30,2018-11-16T12:20:30,2.010,59.00,15.93,15.69,17.68,843.47,846.12,201.033340,24.76,1.0176,204,0,14.454,2.05045,4.21,53123,5.100000,6.400000,10.300000,5.100000,6.400000,10.300000,65167.500000,20336.066406,2871.666748,309.799988,87.066666,68.133331
0:29:50,1542388860,2018-11-16T17:21:00,2018-11-16T12:21:00,2.010,60.00,15.96,15.73,17.68,843.49,846.09,206.016663,24.74,1.0175,205,0,14.456,2.04678,4.21,53127,5.166667,7.766667,9.900000,5.166667,7.766667,9.900000,66110.796875,20631.732422,2915.866699,317.066681,89.066666,70.133331
0:30:20,1542388890,2018-11-16T17:21:30,2018-11-16T12:21:30,2.004,61.00,15.98,15.75,17.74,843.57,846.14,203.699997,24.68,1.0175,205,0,14.424,2.03684,4.21,53131,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,67173.101563,20964.566406,2946.333252,320.933319,89.066666,70.133331
0:30:50,1542388920,2018-11-16T17:22:00,2018-11-16T12:22:00,2.007,62.01,15.98,15.76,17.78,843.59,846.11,204.416672,24.09,1.0175,205,0,14.423,2.04940,4.21,53135,4.400000,7.333333,7.333333,4.400000,7.333333,7.333333,68030.500000,21230.800781,2985.533447,324.466675,89.066666,70.133331
0:31:20,1542388950,2018-11-16T17:22:30,2018-11-16T12:22:30,2.006,63.01,16.00,15.80,17.77,843.51,846.05,202.350006,24.24,1.0173,205,0,14.423,2.03945,4.21,53139,5.333333,8.333333,8.333333,5.333333,8.333333,8.333333,68969.296875,21526.333984,3032.533447,329.933319,89.066666,70.133331
0:31:50,1542388980,2018-11-16T17:23:00,2018-11-16T12:23:00,2.006,64.01,16.02,15.78,17.78,843.59,846.08,204.866669,24.13,1.0173,205,0,14.424,2.03814,4.21,53143,4.966667,7.200000,7.200000,4.966667,7.200000,7.200000,69871.101563,21812.833984,3073.333252,331.733337,89.066666,70.133331
0:32:20,1542389010,2018-11-16T17:23:30,2018-11-16T12:23:30,2.005,65.02,16.02,15.83,17.81,843.59,846.13,203.883331,24.10,1.0173,205,0,14.424,2.04076,4.21,53147,4.366667,7.533333,7.533333,4.366667,7.533333,7.533333,70747.398438,22089.833984,3120.733398,333.866669,89.066666,70.133331
0:32:50,1542389040,2018-11-16T17:24:00,2018-11-16T12:24:00,2.005,66.02,16.03,15.84,17.81,843.58,846.05,205.649994,23.97,1.0172,205,0,14.426,2.04259,4.21,53151,4.500000,7.766667,7.766667,4.500000,7.766667,7.766667,71632.796875,22366.933594,3166.666748,338.600006,89.066666,70.133331
0:33:20,1542389070,2018-11-16T17:24:30,2018-11-16T12:24:30,2.005,67.02,16.03,15.83,17.81,843.66,845.99,206.066666,24.04,1.0171,205,0,14.426,2.03762,4.21,53155,5.000000,9.166667,9.166667,5.000000,9.166667,9.166667,72560.398438,22652.132813,3219.266602,347.333344,89.066666,70.133331
0:33:50,1542389100,2018-11-16T17:25:00,2018-11-16T12:25:00,2.004,68.02,16.03,15.89,17.81,843.55,846.05,207.483337,23.97,1.0172,205,0,14.424,2.04076,4.21,53159,5.300000,8.100000,8.100000,5.300000,8.100000,8.100000,73555.398438,22949.232422,3265.866699,350.866669,89.066666,70.133331
0:34:20,1542389130,2018-11-16T17:25:30,2018-11-16T12:25:30,2.005,69.03,16.04,15.92,17.80,843.45,846.05,205.050003,24.19,1.0172,205,0,14.426,2.03997,4.21,53163,6.200000,8.766666,11.166667,6.200000,8.766666,11.166667,74677.703125,23291.732422,3309.733398,356.266663,91.333336,71.599998
0:34:50,1542389160,2018-11-16T17:26:00,2018-11-16T12:26:00,2.005,70.03,16.04,15.93,17.80,843.55,845.99,207.966660,24.03,1.0171,205,0,14.426,2.03527,4.21,53166,5.100000,7.066667,8.033334,5.100000,7.066667,8.033334,75675.703125,23603.367188,3354.733398,357.466675,92.533333,71.866669
0:35:20,1542389190,2018-11-16T17:26:30,2018-11-16T12:26:30,2.006,71.03,16.04,15.94,17.83,843.61,845.91,204.466660,24.08,1.0170,205,0,14.426,2.04128,4.21,53170,6.233333,9.800000,9.800000,6.233333,9.800000,9.800000,76827.398438,23967.966797,3406.600098,359.799988,92.533333,71.866669
0:35:50,1542389220,2018-11-16T17:27:00,2018-11-16T12:27:00,2.006,72.03,16.06,15.91,17.83,843.63,846.04,207.050003,23.86,1.0171,205,0,14.424,2.03631,4.21,53173,8.033334,12.400000,13.833333,8.033334,12.400000,13.833333,78218.296875,24410.066406,3461.733398,366.200012,94.400002,73.733330
0:36:20,1542389250,2018-11-16T17:27:30,2018-11-16T12:27:30,2.006,73.04,16.06,15.95,17.81,843.63,845.99,204.233337,23.60,1.0171,205,0,14.424,2.03840,4.21,53177,7.300000,13.066667,15.566667,7.300000,13.066667,15.566667,79538.796875,24828.333984,3530.533447,376.399994,97.733330,77.066666
0:36:50,1542389280,2018-11-16T17:28:00,2018-11-16T12:28:00,2.009,74.04,16.06,15.92,17.78,843.53,846.04,205.816666,23.85,1.0171,205,0,14.427,2.04102,4.21,53180,8.100000,12.933333,13.900000,8.100000,12.933333,13.900000,80947.796875,25274.900391,3594.466553,383.533325,99.066666,78.133331
0:37:20,1542389310,2018-11-16T17:28:30,2018-11-16T12:28:30,2.008,75.05,16.06,15.96,17.80,843.61,846.09,206.649994,23.86,1.0172,205,0,14.426,2.04023,4.21,53184,7.500000,13.533334,15.500000,7.500000,13.533334,15.500000,82312.703125,25701.533203,3673.066650,397.600006,102.466667,78.866669
0:37:50,1542389340,2018-11-16T17:29:00,2018-11-16T12:29:00,2.008,76.05,16.08,15.98,17.80,843.63,846.01,205.916672,24.12,1.0170,205,0,14.423,2.04023,4.21,53187,7.033333,11.766666,14.366667,7.033333,11.766666,14.366667,83580.296875,26090.232422,3732.600098,406.733337,105.866669,81.733330
0:38:20,1542389370,2018-11-16T17:29:30,2018-11-16T12:29:30,2.008,77.05,16.08,15.98,17.84,843.63,846.01,206.633331,24.75,1.0169,205,0,14.424,2.04206,4.21,53190,5.400000,8.366667,9.500000,5.400000,8.366667,9.500000,84571.500000,26402.000000,3770.333252,415.000000,107.400002,82.199997
0:38:50,1542389400,2018-11-16T17:30:00,2018-11-16T12:30:00,2.008,78.06,16.08,15.96,17.86,843.52,845.96,202.033340,23.86,1.0169,205,0,14.426,2.04442,4.21,53193,5.100000,9.333333,11.100000,5.100000,9.333333,11.100000,85550.703125,26702.900391,3818.866699,426.799988,109.066666,83.199997
0:39:20,1542389430,2018-11-16T17:30:30,2018-11-16T12:30:30,2.008,79.06,16.09,15.97,17.84,843.52,845.98,202.899994,24.14,1.0169,205,0,14.427,2.04573,4.21,53197,5.700000,8.200000,9.033334,5.700000,8.200000,9.033334,86598.601563,27033.367188,3856.533447,431.733337,109.800003,83.933334
0:39:50,1542389460,2018-11-16T17:31:00,2018-11-16T12:31:00,2.009,80.07,16.10,16.00,17.89,843.41,846.01,205.016663,23.97,1.0169,205,0,14.428,2.04311,4.21,53200,6.433333,9.300000,9.833333,6.433333,9.300000,9.833333,87720.398438,27386.232422,3902.066650,435.666656,110.266670,84.400002
0:40:20,1542389490,2018-11-16T17:31:30,2018-11-16T12:31:30,2.007,81.07,16.10,15.90,17.85,843.41,846.06,207.283340,24.09,1.0170,205,0,14.419,2.03631,4.13,53184,5.633333,9.333333,11.133333,5.633333,9.333333,11.133333,88795.500000,27722.199219,3956.333252,441.333344,111.533333,85.666664
0:40:50,1542389520,2018-11-16T17:32:00,2018-11-16T12:32:00,2.006,82.07,16.11,15.73,17.89,843.43,846.27,207.100006,23.89,1.0172,205,0,14.417,2.03605,4.14,53169,5.633333,7.966667,7.966667,5.633333,7.966667,7.966667,89766.898438,28030.732422,4009.066650,445.000000,111.533333,85.666664
0:41:20,1542389550,2018-11-16T17:32:30,2018-11-16T12:32:30,2.005,83.07,16.10,15.61,17.85,843.41,846.41,204.733337,23.84,1.0174,205,0,14.417,2.04363,4.13,53154,5.633333,8.733334,8.933333,5.633333,8.733334,8.933333,90777.796875,28354.966797,4062.733398,448.933319,111.800003,85.666664
0:41:50,1542389580,2018-11-16T17:33:00,2018-11-16T12:33:00,2.005,84.08,16.09,15.49,17.83,843.38,846.52,203.983337,23.80,1.0176,205,0,14.416,2.03736,4.13,53138,6.000000,9.033334,11.700000,6.000000,9.033334,11.700000,91865.796875,28698.632813,4101.266602,458.466675,114.800003,87.199997
0:42:20,1542389610,2018-11-16T17:33:30,2018-11-16T12:33:30,2.005,85.08,16.09,15.39,17.84,843.46,846.63,208.149994,24.94,1.0176,205,0,14.415,2.04023,4.13,53122,5.700000,8.133333,11.566667,5.700000,8.133333,11.566667,92891.703125,29022.033203,4143.399902,466.666656,118.466667,90.866669
0:42:50,1542389640,2018-11-16T17:34:00,2018-11-16T12:34:00,2.004,86.08,16.05,15.34,17.84,843.42,846.67,205.433334,23.77,1.0179,205,0,14.412,2.03527,4.12,53107,6.266667,9.500000,10.933333,6.266667,9.500000,10.933333,93976.796875,29363.966797,4192.966797,471.399994,120.133331,92.533333
0:43:20,1542389670,2018-11-16T17:34:30,2018-11-16T12:34:30,2.002,87.08,16.04,15.25,17.78,843.47,846.87,205.300003,24.41,1.0181,205,0,14.411,2.03710,4.12,53091,5.133333,11.000000,11.000000,5.133333,11.000000,11.000000,94957.000000,29676.000000,4252.366699,479.333344,120.133331,92.533333
0:43:50,1542389700,2018-11-16T17:35:00,2018-11-16T12:35:00,2.005,88.09,16.03,15.20,17.81,843.58,846.95,204.916672,24.30,1.0183,205,0,14.411,2.03997,4.12,53076,5.966667,8.866667,8.866667,5.966667,8.866667,8.866667,96017.500000,30006.232422,4299.233398,483.133331,120.133331,92.533333
0:44:20,1542389730,2018-11-16T17:35:30,2018-11-16T12:35:30,1.999,89.08,16.02,15.10,17.77,843.48,847.12,205.783340,23.92,1.0186,205,0,14.412,2.03736,4.12,53060,6.466667,10.666667,11.733334,6.466667,10.666667,11.733334,97151.398438,30365.466797,4357.100098,490.066681,121.199997,93.599998
0:44:50,1542389760,2018-11-16T17:36:00,2018-11-16T12:36:00,2.000,90.08,15.99,15.05,17.77,843.54,847.08,198.600006,24.03,1.0186,205,0,14.409,2.03396,4.12,53045,4.466667,6.400000,8.200000,4.466667,6.400000,8.200000,97993.203125,30630.767578,4398.966797,494.266663,123.599998,96.000000
0:45:20,1542389790,2018-11-16T17:36:30,2018-11-16T12:36:30,2.001,91.09,15.97,15.04,17.75,843.44,847.14,206.216660,24.01,1.0188,205,0,14.407,2.03448,4.12,53029,4.000000,5.133333,6.000000,4.000000,5.133333,6.000000,98741.796875,30865.966797,4431.233398,497.666656,125.333336,96.000000
0:45:50,1542389820,2018-11-16T17:37:00,2018-11-16T12:37:00,2.001,92.09,15.94,14.97,17.74,843.47,847.07,204.283340,23.91,1.0188,205,0,14.408,2.03997,4.11,53014,4.766667,6.400000,6.933333,4.766667,6.400000,6.933333,99604.000000,31132.666016,4468.500000,500.799988,126.000000,96.666664
0:46:20,1542389850,2018-11-16T17:37:30,2018-11-16T12:37:30,2.001,93.09,15.92,14.92,17.67,843.44,847.04,206.366669,24.05,1.0188,205,0,14.405,2.03631,4.12,52998,5.400000,9.000000,10.200000,5.400000,9.000000,10.200000,100590.203125,31443.966797,4521.833496,507.066681,127.133331,97.666664
0:46:50,1542389880,2018-11-16T17:38:00,2018-11-16T12:38:00,2.000,94.09,15.92,14.88,17.73,843.39,847.18,207.500000,24.02,1.0190,205,0,14.407,2.03214,4.12,52982,5.433333,8.433333,11.400000,5.433333,8.433333,11.400000,101604.000000,31760.533203,4564.299805,517.066650,130.399994,99.333336
0:47:20,1542389910,2018-11-16T17:38:30,2018-11-16T12:38:30,1.997,95.08,15.92,14.85,17.67,843.36,847.11,203.949997,24.20,1.0189,205,0,14.408,2.03240,4.12,52967,4.833333,7.466667,7.566667,4.833333,7.466667,7.566667,102542.796875,32054.800781,4611.166504,518.466675,130.466660,99.400002
0:47:50,1542389940,2018-11-16T17:39:00,2018-11-16T12:39:00,1.999,96.08,15.90,14.83,17.68,843.37,847.07,206.600006,24.42,1.0189,205,0,14.408,2.03135,4.11,52952,5.866667,7.866667,8.766666,5.866667,7.866667,8.766666,103604.000000,32384.333984,4648.233398,522.599976,131.933334,99.400002
0:48:20,1542389970,2018-11-16T17:39:30,2018-11-16T12:39:30,1.999,97.08,15.90,14.82,17.66,843.42,847.18,203.983337,24.45,1.0190,205,0,14.407,2.03631,4.11,52936,4.333333,5.933333,6.066667,4.333333,5.933333,6.066667,104444.101563,32650.732422,4681.100098,523.866638,132.199997,99.400002
0:48:50,1542390000,2018-11-16T17:40:00,2018-11-16T12:40:00,1.998,98.08,15.88,14.80,17.65,843.37,847.14,204.933334,24.87,1.0190,205,0,14.405,2.03893,4.11,52921,4.300000,6.300000,7.433333,4.300000,6.300000,7.433333,105346.203125,32927.199219,4717.166504,527.000000,133.800003,101.000000
0:49:20,1542390030,2018-11-16T17:40:30,2018-11-16T12:40:30,1.997,99.08,15.87,14.79,17.66,843.37,847.22,207.166672,24.29,1.0192,205,0,14.404,2.03840,4.11,52905,4.533333,5.900000,5.933333,4.533333,5.900000,5.933333,106200.203125,33195.035156,4745.433105,527.066650,133.866669,101.066666
0:49:50,1542390060,2018-11-16T17:41:00,2018-11-16T12:41:00,1.999,100.08,15.85,14.77,17.61,843.35,847.03,205.783340,24.92,1.0190,205,0,14.408,2.03684,4.11,52889,5.533333,7.700000,9.266666,5.533333,7.700000,9.266666,107192.203125,33504.367188,4788.833496,530.533325,135.600006,102.800003
0:50:20,1542390090,2018-11-16T17:41:30,2018-11-16T12:41:30,1.999,101.08,15.85,14.75,17.60,843.35,847.09,201.949997,24.63,1.0191,205,0,14.407,2.03971,4.11,52874,5.033333,7.466667,9.266666,5.033333,7.466667,9.266666,108178.000000,33806.167969,4825.766602,535.733337,137.333328,104.533333
0:50:50,1542390120,2018-11-16T17:42:00,2018-11-16T12:42:00,2.001,102.08,15.82,14.72,17.63,843.33,847.01,198.966660,24.28,1.0191,205,0,14.407,2.04206,4.11,52859,5.733333,9.566667,9.566667,5.733333,9.566667,9.566667,109258.000000,34137.667969,4884.899902,540.533325,137.333328,104.533333
0:51:20,1542390150,2018-11-16T17:42:30,2018-11-16T12:42:30,1.999,103.08,15.82,14.72,17.56,843.23,847.09,203.250000,25.26,1.0191,205,0,14.405,2.03579,4.11,52843,6.166667,11.300000,12.133333,6.166667,11.300000,12.133333,110410.398438,34501.101563,4956.100098,545.666687,138.600006,104.533333
0:51:50,1542390180,2018-11-16T17:43:00,2018-11-16T12:43:00,1.998,104.08,15.80,14.71,17.56,843.12,846.97,206.000000,24.64,1.0191,205,0,14.404,2.03527,4.11,52827,6.400000,10.366667,14.200000,6.400000,10.366667,14.200000,111548.101563,34865.433594,5008.766602,558.333313,143.866669,106.133331
0:52:20,1542390210,2018-11-16T17:43:30,2018-11-16T12:43:30,1.998,105.08,15.80,14.69,17.53,843.29,846.93,202.516663,24.77,1.0191,205,0,14.403,2.03527,4.10,52812,9.233334,13.566667,16.799999,9.233334,13.566667,16.799999,113068.703125,35342.601563,5079.966797,567.933350,148.466660,108.733330
0:52:50,1542390240,2018-11-16T17:44:00,2018-11-16T12:44:00,1.998,106.08,15.79,14.70,17.56,843.31,846.97,203.399994,24.60,1.0192,205,0,14.403,2.03814,4.10,52796,12.100000,16.766666,18.066668,12.100000,16.766666,18.066668,114839.898438,35897.398438,5179.566895,573.200012,149.399994,109.666664
0:53:20,1542390270,2018-11-16T17:44:30,2018-11-16T12:44:30,1.998,107.08,15.80,14.82,17.54,843.10,846.85,205.266663,24.55,1.0190,205,0,14.415,2.04180,4.21,52809,8.333333,14.666667,15.233334,8.333333,14.666667,15.233334,116286.601563,36354.066406,5264.833496,582.066650,150.133331,109.666664
0:53:50,1542390300,2018-11-16T17:45:00,2018-11-16T12:45:00,1.999,108.08,15.81,15.13,17.55,843.25,846.44,203.699997,24.70,1.0184,205,0,14.417,2.03553,4.21,52822,8.166667,13.300000,15.000000,8.166667,13.300000,15.000000,117673.296875,36793.367188,5337.233398,591.466675,153.133331,109.933334
0:54:20,1542390330,2018-11-16T17:45:30,2018-11-16T12:45:30,2.003,109.08,15.83,15.36,17.56,843.17,845.95,204.483337,25.00,1.0178,205,0,14.421,2.04049,4.21,52834,8.600000,14.033334,17.266666,8.600000,14.033334,17.266666,119115.101563,37255.566406,5406.299805,605.733337,156.733337,111.400002
0:54:50,1542390360,2018-11-16T17:46:00,2018-11-16T12:46:00,2.005,110.08,15.84,15.54,17.55,843.17,845.84,206.000000,25.42,1.0175,205,0,14.422,2.04023,4.21,52845,8.766666,13.166667,14.800000,8.766666,13.166667,14.800000,120634.000000,37729.367188,5468.433105,610.933350,158.866669,112.199997
0:55:20,1542390390,2018-11-16T17:46:30,2018-11-16T12:46:30,2.005,111.08,15.88,15.67,17.60,843.21,845.69,203.866669,25.03,1.0173,205,0,14.427,2.03762,4.21,52856,8.933333,13.500000,14.200000,8.933333,13.500000,14.200000,122116.601563,38189.500000,5535.433105,616.066650,159.800003,113.133331
0:55:50,1542390420,2018-11-16T17:47:00,2018-11-16T12:47:00,2.007,112.09,15.90,15.82,17.63,843.18,845.50,206.466660,25.14,1.0169,205,0,14.429,2.03788,4.21,52866,8.733334,14.766666,16.666666,8.733334,14.766666,16.666666,123685.500000,38665.132813,5617.166504,626.466675,162.399994,114.933334
0:56:20,1542390450,2018-11-16T17:47:30,2018-11-16T12:47:30,2.005,113.09,15.93,15.91,17.62,843.26,845.47,205.050003,24.61,1.0168,205,0,14.429,2.04442,4.21,52876,7.366667,11.333333,14.933333,7.366667,11.333333,14.933333,125054.296875,39085.765625,5686.899902,634.866638,167.066666,118.599998
0:56:50,1542390480,2018-11-16T17:48:00,2018-11-16T12:48:00,2.007,114.09,15.94,15.97,17.66,843.15,845.39,205.649994,24.75,1.0167,205,0,14.428,2.04128,4.21,52886,6.766667,12.600000,16.166666,6.766667,12.600000,16.166666,126274.796875,39469.933594,5748.566895,647.000000,171.600006,123.133331
0:57:20,1542390510,2018-11-16T17:48:30,2018-11-16T12:48:30,2.007,115.10,15.98,16.00,17.67,843.22,845.27,205.516663,24.72,1.0164,205,0,14.429,2.03971,4.21,52896,7.466667,12.166667,13.400000,7.466667,12.166667,13.400000,127548.101563,39875.367188,5807.366699,653.066650,173.600006,125.133331
0:57:50,1542390540,2018-11-16T17:49:00,2018-11-16T12:49:00,2.009,116.10,16.00,16.11,17.72,843.13,845.24,203.800003,24.93,1.0163,205,0,14.430,2.04311,4.21,52905,7.533333,12.000000,12.966666,7.533333,12.000000,12.966666,128814.296875,40278.433594,5870.033203,661.000000,174.933334,126.466667
0:58:20,1542390570,2018-11-16T17:49:30,2018-11-16T12:49:30,2.009,117.10,16.01,16.11,17.69,843.19,845.21,202.933334,24.54,1.0162,205,0,14.431,2.04049,4.21,52914,8.100000,12.833333,14.200000,8.100000,12.833333,14.200000,130170.296875,40716.601563,5936.899902,667.133362,177.066666,127.866669
0:58:50,1542390600,2018-11-16T17:50:00,2018-11-16T12:50:00,2.008,118.11,16.02,16.19,17.75,843.29,845.16,205.783340,24.70,1.0161,205,0,14.431,2.04259,4.21,52923,6.866667,10.366667,10.900000,6.866667,10.366667,10.900000,131354.593750,41083.964844,5984.299805,671.333313,178.133331,127.866669
0:59:20,1542390630,2018-11-16T17:50:30,2018-11-16T12:50:30,2.009,119.11,16.03,16.20,17.76,843.23,845.15,203.449997,24.82,1.0161,205,0,14.432,2.03971,4.21,52931,7.233333,10.933333,11.200000,7.233333,10.933333,11.200000,132659.406250,41493.964844,6039.899902,674.200012,178.399994,128.133331
0:59:50,1542390660,2018-11-16T17:51:00,2018-11-16T12:51:00,2.013,120.12,16.05,16.23,17.75,843.21,845.04,204.533340,25.14,1.0158,206,0,14.432,2.04625,4.21,52940,7.166667,10.900000,12.066667,7.166667,10.900000,12.066667,133920.500000,41888.566406,6099.833496,679.666687,179.866669,129.600006
1:00:20,1542390690,2018-11-16T17:51:30,2018-11-16T12:51:30,2.005,121.12,16.04,16.29,17.77,843.18,845.02,204.100006,24.66,1.0159,206,0,14.400,2.03579,4.21,52948,7.000000,9.900000,9.900000,7.000000,9.900000,9.900000,135115.000000,42259.867188,6148.299805,684.599976,179.866669,129.600006
1:00:50,1542390720,2018-11-16T17:52:00,2018-11-16T12:52:00,2.007,122.13,16.05,16.30,17.80,843.10,845.07,202.966660,24.64,1.0159,206,0,14.400,2.03919,4.21,52957,6.766667,8.933333,9.600000,6.766667,8.933333,9.600000,136259.406250,42617.464844,6192.966797,687.400024,180.399994,130.133331
1:01:20,1542390750,2018-11-16T17:52:30,2018-11-16T12:52:30,2.005,123.13,16.03,16.34,17.78,843.07,844.96,200.449997,24.19,1.0159,206,0,14.401,2.04625,4.21,52964,6.266667,8.466666,9.833333,6.266667,8.466666,9.833333,137351.796875,42962.632813,6236.633301,691.733337,181.666672,131.399994
1:01:50,1542390780,2018-11-16T17:53:00,2018-11-16T12:53:00,2.005,124.13,16.05,16.32,17.79,843.15,844.80,204.633331,24.44,1.0156,206,0,14.400,2.03631,4.21,52972,6.366667,9.733334,9.733334,6.366667,9.733334,9.733334,138514.593750,43325.500000,6278.299805,694.866638,181.666672,131.399994
1:02:20,1542390810,2018-11-16T17:53:30,2018-11-16T12:53:30,2.005,125.13,16.06,16.35,17.80,843.10,844.96,200.866669,24.16,1.0158,206,0,14.401,2.03866,4.21,52980,6.700000,11.333333,13.966666,6.700000,11.333333,13.966666,139692.593750,43706.601563,6325.899902,704.133362,184.933334,134.666672
1:02:50,1542390840,2018-11-16T17:54:00,2018-11-16T12:54:00,2.006,126.14,16.06,16.37,17.80,842.99,844.87,202.316666,24.50,1.0157,206,0,14.400,2.03631,4.21,52987,4.300000,8.666667,10.333333,4.300000,8.666667,10.333333,140583.093750,43989.433594,6376.433105,710.666687,186.666672,134.666672
1:03:20,1542390870,2018-11-16T17:54:30,2018-11-16T12:54:30,2.005,127.14,16.08,16.38,17.81,843.07,844.90,203.266663,23.78,1.0157,206,0,14.401,2.03684,4.21,52995,4.500000,7.700000,7.700000,4.500000,7.700000,7.700000,141484.593750,44272.867188,6420.899902,713.599976,186.666672,134.666672
1:03:50,1542390900,2018-11-16T17:55:00,2018-11-16T12:55:00,2.004,128.14,16.08,16.37,17.87,843.07,844.95,207.883331,24.11,1.0157,206,0,14.401,2.03318,4.21,53002,5.200000,8.433333,9.200000,5.200000,8.433333,9.200000,142446.000000,44573.132813,6473.366699,718.933350,187.333328,135.333328
1:04:20,1542390930,2018-11-16T17:55:30,2018-11-16T12:55:30,2.004,129.14,16.09,16.35,17.83,843.17,844.92,207.550003,24.19,1.0156,206,0,14.401,2.03840,4.21,53009,4.666667,6.966667,7.700000,4.666667,6.966667,7.700000,143328.000000,44842.699219,6516.233398,721.066650,188.399994,136.399994
1:04:50,1542390960,2018-11-16T17:56:00,2018-11-16T12:56:00,2.006,130.14,16.10,16.33,17.82,843.14,844.95,204.883331,24.48,1.0156,206,0,14.401,2.03527,4.21,53016,3.900000,5.500000,7.000000,3.900000,5.500000,7.000000,144077.796875,45074.601563,6554.700195,723.133362,190.199997,138.199997
1:05:20,1542390990,2018-11-16T17:56:30,2018-11-16T12:56:30,2.007,131.15,16.09,16.33,17.83,843.14,844.84,204.199997,24.04,1.0155,206,0,14.403,2.03866,4.21,53022,4.100000,6.266667,6.266667,4.100000,6.266667,6.266667,144829.203125,45311.000000,6587.166504,728.066650,190.199997,138.199997
1:05:50,1542391020,2018-11-16T17:57:00,2018-11-16T12:57:00,2.007,132.15,16.09,16.35,17.82,843.14,844.98,204.216660,24.08,1.0157,206,0,14.403,2.03422,4.21,53029,4.000000,6.066667,6.666667,4.000000,6.066667,6.666667,145643.093750,45558.535156,6618.100098,733.599976,190.800003,138.800003
1:06:20,1542391050,2018-11-16T17:57:30,2018-11-16T12:57:30,2.006,133.15,16.07,16.33,17.84,843.04,844.90,203.816666,24.28,1.0157,206,0,14.401,2.03814,4.21,53036,4.200000,6.300000,7.233333,4.200000,6.300000,7.233333,146477.296875,45817.867188,6654.100098,737.799988,191.933334,139.933334
1:06:50,1542391080,2018-11-16T17:58:00,2018-11-16T12:58:00,2.005,134.16,16.09,16.35,17.81,842.98,845.06,204.216660,24.44,1.0158,206,0,14.399,2.03266,4.21,53042,4.900000,7.266667,7.266667,4.900000,7.266667,7.266667,147353.796875,46097.167969,6692.366699,740.333313,191.933334,139.933334
1:07:20,1542391110,2018-11-16T17:58:30,2018-11-16T12:58:30,2.005,135.16,16.09,16.31,17.77,843.14,844.89,206.550003,24.40,1.0156,206,0,14.400,2.03318,4.21,53048,5.533333,8.400000,9.133333,5.533333,8.400000,9.133333,148353.093750,46414.765625,6741.366699,745.333313,192.533340,140.533340
1:07:50,1542391140,2018-11-16T17:59:00,2018-11-16T12:59:00,2.006,136.16,16.09,16.35,17.84,843.09,844.87,205.250000,24.82,1.0155,206,0,14.400,2.03997,4.21,53054,4.833333,7.500000,10.300000,4.833333,7.500000,10.300000,149245.000000,46695.535156,6783.433105,753.266663,195.466660,143.466660
1:08:20,1542391170,2018-11-16T17:59:30,2018-11-16T12:59:30,2.006,137.17,16.09,16.33,17.88,842.98,844.95,205.449997,24.36,1.0157,206,0,14.401,2.03684,4.21,53060,4.066667,6.900000,7.333333,4.066667,6.900000,7.333333,150055.906250,46950.898438,6824.500000,758.200012,196.066666,143.466660
1:08:50,1542391200,2018-11-16T18:00:00,2018-11-16T13:00:00,2.006,138.17,16.09,16.36,17.82,843.09,844.92,204.833328,24.07,1.0156,206,0,14.404,2.03083,4.21,53066,5.266667,8.133333,9.333333,5.266667,8.133333,9.333333,151034.203125,47251.000000,6881.700195,763.533325,197.733337,143.800003
1:09:20,1542391230,2018-11-16T18:00:30,2018-11-16T13:00:30,2.006,139.17,16.09,16.33,17.81,843.09,844.95,205.816666,24.08,1.0157,206,0,14.400,2.03866,4.21,53072,5.266667,7.900000,11.966666,5.266667,7.900000,11.966666,151992.093750,47551.964844,6936.233398,771.466675,202.466660,147.000000
1:09:50,1542391260,2018-11-16T18:01:00,2018-11-16T13:01:00,2.007,140.18,16.09,16.31,17.81,842.98,844.92,204.283340,24.51,1.0156,206,0,14.400,2.03710,4.21,53078,5.500000,7.100000,7.866667,5.500000,7.100000,7.866667,152988.906250,47854.699219,6975.166504,774.799988,202.466660,147.000000
1:10:20,1542391290,2018-11-16T18:01:30,2018-11-16T13:01:30,2.007,141.18,16.08,16.30,17.85,843.01,844.98,200.083328,24.49,1.0157,206,0,14.401,2.04311,4.21,53083,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,154012.203125,48177.265625,7023.100098,777.333313,202.466660,147.000000
1:10:50,1542391320,2018-11-16T18:02:00,2018-11-16T13:02:00,2.006,142.18,16.08,16.27,17.81,842.96,844.90,199.649994,24.17,1.0156,206,0,14.398,2.04049,4.21,53089,5.533333,8.166667,8.166667,5.533333,8.166667,8.166667,155022.203125,48493.667969,7077.566895,779.533325,202.466660,147.000000
1:11:20,1542391350,2018-11-16T18:02:30,2018-11-16T13:02:30,2.006,143.18,16.08,16.30,17.84,842.88,844.82,204.066666,23.86,1.0156,206,0,14.400,2.03631,4.21,53094,5.600000,9.300000,9.300000,5.600000,9.300000,9.300000,156024.796875,48808.398438,7127.233398,786.333313,202.466660,147.000000
1:11:50,1542391380,2018-11-16T18:03:00,2018-11-16T13:03:00,2.005,144.19,16.07,16.31,17.83,842.96,844.76,204.000000,23.63,1.0156,206,0,14.399,2.03814,4.21,53099,4.700000,7.133333,8.333333,4.700000,7.133333,8.333333,156988.093750,49102.933594,7172.966797,789.666687,204.066666,148.600006
1:12:20,1542391410,2018-11-16T18:03:30,2018-11-16T13:03:30,2.005,145.19,16.09,16.29,17.81,842.82,844.84,200.583328,23.52,1.0156,206,0,14.400,2.03448,4.21,53104,4.733333,7.266667,7.866667,4.733333,7.266667,7.866667,157956.703125,49399.332031,7211.833496,793.933350,204.133331,148.666672
1:12:50,1542391440,2018-11-16T18:04:00,2018-11-16T13:04:00,2.006,146.19,16.07,16.26,17.82,842.85,844.76,202.833328,23.64,1.0156,206,0,14.400,2.03762,4.21,53109,4.866667,6.800000,7.100000,4.866667,6.800000,7.100000,158849.593750,49668.132813,7246.299805,798.266663,204.399994,148.933334
1:13:20,1542391470,2018-11-16T18:04:30,2018-11-16T13:04:30,2.007,147.20,16.09,16.30,17.83,842.82,844.79,206.433334,24.04,1.0155,206,0,14.399,2.04206,4.21,53114,5.266667,8.966666,10.433333,5.266667,8.966666,10.433333,159865.203125,49989.566406,7294.766602,805.133362,205.866669,150.399994
1:13:50,1542391500,2018-11-16T18:05:00,2018-11-16T13:05:00,2.006,148.20,16.10,16.27,17.84,842.79,844.73,202.116669,24.09,1.0154,206,0,14.399,2.03605,4.21,53119,4.500000,7.700000,9.833333,4.500000,7.700000,9.833333,160787.406250,50279.234375,7347.833496,812.200012,209.266663,152.133331
1:14:20,1542391530,2018-11-16T18:05:30,2018-11-16T13:05:30,2.006,149.20,16.12,16.30,17.84,842.82,844.86,204.649994,24.14,1.0155,206,0,14.400,2.03527,4.21,53124,4.666667,6.066667,7.633333,4.666667,6.066667,7.633333,161679.296875,50551.367188,7380.633301,815.000000,211.333328,154.133331
1:14:50,1542391560,2018-11-16T18:06:00,2018-11-16T13:06:00,2.006,150.21,16.13,16.24,17.85,842.82,844.92,204.300003,23.83,1.0155,206,0,14.399,2.04076,4.21,53129,5.366667,7.200000,10.966666,5.366667,7.200000,10.966666,162687.703125,50861.367188,7431.500000,820.133362,215.533340,158.333328
1:15:20,1542391590,2018-11-16T18:06:30,2018-11-16T13:06:30,2.007,151.21,16.12,16.22,17.85,842.79,844.86,205.016663,23.97,1.0155,206,0,14.399,2.03292,4.21,53133,5.300000,8.000000,9.133333,5.300000,8.000000,9.133333,163647.203125,51157.566406,7469.966797,827.066650,217.000000,159.800003
1:15:50,1542391620,2018-11-16T18:07:00,2018-11-16T13:07:00,2.006,152.21,16.14,16.23,17.88,842.60,844.80,204.683334,23.94,1.0153,206,0,14.399,2.03344,4.21,53138,4.733333,6.700000,9.633333,4.733333,6.700000,9.633333,164518.906250,51428.332031,7511.700195,833.200012,220.666672,163.466660
1:16:20,1542391650,2018-11-16T18:07:30,2018-11-16T13:07:30,2.006,153.21,16.16,16.23,17.83,842.78,844.88,205.416672,23.68,1.0154,206,0,14.398,2.03057,4.21,53142,5.333333,7.800000,10.600000,5.333333,7.800000,10.600000,165513.593750,51734.433594,7561.566895,838.866638,223.866669,166.666672
1:16:50,1542391680,2018-11-16T18:08:00,2018-11-16T13:08:00,2.005,154.22,16.16,16.21,17.88,842.86,844.83,206.833328,24.21,1.0153,206,0,14.398,2.03475,4.21,53147,5.500000,10.333333,11.666667,5.500000,10.333333,11.666667,166559.406250,52065.566406,7629.833496,843.599976,225.666672,167.533340
1:17:20,1542391710,2018-11-16T18:08:30,2018-11-16T13:08:30,2.005,155.22,16.16,16.22,17.90,842.92,844.91,206.300003,24.27,1.0154,206,0,14.399,2.03475,4.21,53151,5.133333,9.900000,11.566667,5.133333,9.900000,11.566667,167497.203125,52365.699219,7685.700195,853.200012,228.000000,169.133331
1:17:50,1542391740,2018-11-16T18:09:00,2018-11-16T13:09:00,2.007,156.22,16.16,16.23,17.90,842.86,844.94,202.199997,24.25,1.0154,206,0,14.399,2.03710,4.21,53155,4.133333,6.500000,6.500000,4.133333,6.500000,6.500000,168333.796875,52630.832031,7715.033203,856.000000,228.000000,169.133331
1:18:20,1542391770,2018-11-16T18:09:30,2018-11-16T13:09:30,2.003,157.23,16.16,16.22,17.92,842.78,845.07,202.766663,24.25,1.0155,206,0,14.400,2.03814,4.21,53159,5.666667,9.733334,11.566667,5.666667,9.733334,11.566667,169385.000000,52957.265625,7763.366699,866.533325,229.733337,170.866669
1:18:50,1542391800,2018-11-16T18:10:00,2018-11-16T13:10:00,2.005,158.23,16.16,16.22,17.85,842.70,844.85,207.600006,23.93,1.0153,206,0,14.399,2.03057,4.21,53163,4.633333,6.033333,6.133333,4.633333,6.033333,6.133333,170255.703125,53229.167969,7792.899902,869.133362,229.733337,170.866669
1:19:20,1542391830,2018-11-16T18:10:30,2018-11-16T13:10:30,2.003,159.23,16.14,16.20,17.89,842.76,844.88,208.083328,23.87,1.0154,206,0,14.399,2.03370,4.21,53167,4.366667,8.166667,11.566667,4.366667,8.166667,11.566667,171147.203125,53504.734375,7841.566895,882.799988,233.000000,172.600006
1:19:50,1542391860,2018-11-16T18:11:00,2018-11-16T13:11:00,2.005,160.23,16.12,16.19,17.83,842.90,844.89,206.833328,23.74,1.0155,206,0,14.400,2.03684,4.21,53171,5.166667,10.833333,12.466666,5.166667,10.833333,12.466666,172148.500000,53821.832031,7902.633301,891.266663,235.733337,172.600006
1:20:20,1542391890,2018-11-16T18:11:30,2018-11-16T13:11:30,2.006,161.23,16.08,16.21,17.82,842.91,845.01,204.216660,24.05,1.0158,206,0,14.398,2.03240,4.21,53175,5.500000,9.433333,12.266666,5.500000,9.433333,12.266666,173121.703125,54135.433594,7954.233398,901.799988,239.266663,173.466660
1:20:50,1542391920,2018-11-16T18:12:00,2018-11-16T13:12:00,2.005,162.24,16.07,16.19,17.83,842.90,844.92,202.816666,24.25,1.0157,206,0,14.400,2.03553,4.21,53179,4.766667,7.433333,8.266666,4.766667,7.433333,8.266666,173982.000000,54412.601563,7990.100098,910.200012,240.133331,174.333328
1:21:20,1542391950,2018-11-16T18:12:30,2018-11-16T13:12:30,2.003,163.24,16.05,16.17,17.75,842.96,844.85,203.949997,24.12,1.0157,206,0,14.398,2.03840,4.21,53183,5.333333,7.333333,8.266666,5.333333,7.333333,8.266666,174936.703125,54713.000000,8025.433105,912.799988,241.199997,175.399994
1:21:50,1542391980,2018-11-16T18:13:00,2018-11-16T13:13:00,2.003,164.24,16.02,16.17,17.75,843.08,844.88,204.449997,24.01,1.0158,206,0,14.397,2.03893,4.21,53186,4.566667,6.866667,7.533333,4.566667,6.866667,7.533333,175794.593750,54983.667969,8070.033203,914.533325,242.399994,176.066666
1:22:20,1542392010,2018-11-16T18:13:30,2018-11-16T13:13:30,2.003,165.24,16.00,16.16,17.72,842.97,844.94,203.233337,23.59,1.0160,206,0,14.398,2.03814,4.21,53190,5.966667,9.300000,10.700000,5.966667,9.300000,10.700000,176851.093750,55324.367188,8111.166504,921.333313,244.133331,176.600006
1:22:50,1542392040,2018-11-16T18:14:00,2018-11-16T13:14:00,2.002,166.24,15.97,16.13,17.74,842.87,845.00,202.333328,24.14,1.0162,206,0,14.399,2.03214,4.21,53193,5.833333,8.300000,9.866667,5.833333,8.300000,9.866667,177835.296875,55637.234375,8150.899902,927.733337,245.600006,177.800003
1:23:20,1542392070,2018-11-16T18:14:30,2018-11-16T13:14:30,2.001,167.24,15.96,16.11,17.66,842.85,844.89,204.000000,24.28,1.0161,206,0,14.396,2.03161,4.21,53197,5.166667,8.166667,9.166667,5.166667,8.166667,9.166667,178832.906250,55943.699219,8190.100098,931.533325,247.066666,177.800003
1:23:50,1542392100,2018-11-16T18:15:00,2018-11-16T13:15:00,2.002,168.24,15.95,16.08,17.68,842.66,844.76,199.100006,23.77,1.0160,206,0,14.397,2.04180,4.21,53200,4.533333,7.533333,7.533333,4.533333,7.533333,7.533333,179732.593750,56221.535156,8230.633789,937.933350,247.066666,177.800003
1:24:20,1542392130,2018-11-16T18:15:30,2018-11-16T13:15:30,2.002,169.24,15.93,16.09,17.65,842.80,844.68,205.366669,24.14,1.0159,206,0,14.398,2.02953,4.21,53204,4.966667,7.366667,9.733334,4.966667,7.366667,9.733334,180679.703125,56516.464844,8281.700195,942.933350,250.066666,179.066666
1:24:50,1542392160,2018-11-16T18:16:00,2018-11-16T13:16:00,2.001,170.24,15.91,16.09,17.64,842.67,844.77,202.633331,24.07,1.0161,206,0,14.398,2.03344,4.21,53207,5.166667,7.866667,8.400000,5.166667,7.866667,8.400000,181627.406250,56814.566406,8320.433594,946.799988,250.600006,179.600006
1:25:20,1542392190,2018-11-16T18:16:30,2018-11-16T13:16:30,2.000,171.24,15.90,16.03,17.63,842.80,844.82,205.666672,24.13,1.0162,206,0,14.398,2.02953,4.21,53210,5.333333,8.000000,9.033334,5.333333,8.000000,9.033334,182604.796875,57113.398438,8359.233398,953.666687,251.399994,179.600006
1:25:50,1542392220,2018-11-16T18:17:00,2018-11-16T13:17:00,1.999,172.24,15.87,16.06,17.58,842.89,844.83,198.483337,23.96,1.0163,206,0,14.395,2.03396,4.21,53213,5.300000,7.733333,8.733334,5.300000,7.733333,8.733334,183573.203125,57411.199219,8406.633789,957.933350,252.333328,179.600006
1:26:20,1542392250,2018-11-16T18:17:30,2018-11-16T13:17:30,1.999,173.24,15.85,16.04,17.61,842.89,844.78,204.833328,23.86,1.0164,206,0,14.397,2.03057,4.21,53217,5.300000,7.700000,8.500000,5.300000,7.700000,8.500000,184617.296875,57731.066406,8439.633789,961.266663,253.000000,180.266663
1:26:50,1542392280,2018-11-16T18:18:00,2018-11-16T13:18:00,1.998,174.24,15.82,15.92,17.56,842.88,844.95,202.000000,23.88,1.0167,206,0,14.392,2.03736,4.13,53204,4.933333,7.900000,10.933333,4.933333,7.900000,10.933333,185617.593750,58039.035156,8490.500000,967.200012,255.800003,183.066666
1:27:20,1542392310,2018-11-16T18:18:30,2018-11-16T13:18:30,2.000,175.24,15.82,15.73,17.54,842.91,845.11,203.783340,24.10,1.0168,206,0,14.388,2.03292,4.14,53188,5.833333,7.866667,10.700000,5.833333,7.866667,10.700000,186649.000000,58362.765625,8539.966797,973.466675,259.200012,184.733337
1:27:50,1542392340,2018-11-16T18:19:00,2018-11-16T13:19:00,1.998,176.24,15.78,15.59,17.50,842.86,845.28,202.566666,24.13,1.0172,206,0,14.387,2.03318,4.13,53173,6.100000,8.733334,10.166667,6.100000,8.733334,10.166667,187736.203125,58704.300781,8591.633789,976.599976,260.666656,186.199997
1:28:20,1542392370,2018-11-16T18:19:30,2018-11-16T13:19:30,1.997,177.24,15.75,15.47,17.48,842.78,845.40,200.383331,24.22,1.0174,206,0,14.383,2.03135,4.13,53158,5.433333,8.266666,8.600000,5.433333,8.266666,8.600000,188696.593750,59010.500000,8641.566406,978.733337,260.933319,186.466660
1:28:50,1542392400,2018-11-16T18:20:00,2018-11-16T13:20:00,1.994,178.24,15.74,15.33,17.47,842.76,845.48,203.800003,24.28,1.0176,206,0,14.384,2.03187,4.13,53142,5.200000,7.933333,7.933333,5.200000,7.933333,7.933333,189646.296875,59309.464844,8682.366211,982.066650,260.933319,186.466660
1:29:20,1542392430,2018-11-16T18:20:30,2018-11-16T13:20:30,1.993,179.23,15.72,15.24,17.47,842.73,845.65,202.466660,24.03,1.0179,206,0,14.381,2.02562,4.13,53127,5.300000,7.766667,7.766667,5.300000,7.766667,7.766667,190610.093750,59609.464844,8718.766602,987.666687,260.933319,186.466660
1:29:50,1542392460,2018-11-16T18:21:00,2018-11-16T13:21:00,1.993,180.23,15.70,15.15,17.42,842.79,845.65,202.433334,24.62,1.0179,206,0,14.380,2.03318,4.13,53111,6.333333,9.066667,11.300000,6.333333,9.066667,11.300000,191640.406250,59939.132813,8769.833008,996.799988,262.866669,188.266663
1:30:20,1542392490,2018-11-16T18:21:30,2018-11-16T13:21:30,1.993,181.23,15.67,15.07,17.41,842.80,845.71,204.233337,24.63,1.0181,206,0,14.376,2.02770,4.13,53096,5.833333,10.433333,12.200000,5.833333,10.433333,12.200000,192691.906250,60265.765625,8822.966797,1010.799988,264.866669,188.666672
1:30:50,1542392520,2018-11-16T18:22:00,2018-11-16T13:22:00,1.992,182.22,15.67,15.02,17.39,842.64,845.98,206.716660,24.46,1.0184,206,0,14.378,2.02146,4.12,53081,5.066667,8.233334,9.566667,5.066667,8.233334,9.566667,193680.093750,60567.500000,8863.900391,1019.799988,266.200012,190.000000
1:31:20,1542392550,2018-11-16T18:22:30,2018-11-16T13:22:30,1.991,183.22,15.66,14.88,17.36,842.70,845.96,200.683334,24.40,1.0184,206,0,14.376,2.03266,4.12,53065,5.000000,9.133333,9.133333,5.000000,9.133333,9.133333,194648.093750,60871.667969,8914.299805,1026.466675,266.200012,190.000000
1:31:50,1542392580,2018-11-16T18:23:00,2018-11-16T13:23:00,1.992,184.21,15.63,14.87,17.37,842.76,845.96,201.649994,24.72,1.0185,206,0,14.374,2.03083,4.12,53050,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,195536.500000,61149.699219,8945.566406,1028.400024,266.200012,190.000000
1:32:20,1542392610,2018-11-16T18:23:30,2018-11-16T13:23:30,1.992,185.21,15.63,14.81,17.31,842.70,846.04,201.466660,24.65,1.0186,206,0,14.372,2.03396,4.12,53034,5.966667,8.633333,11.566667,5.966667,8.633333,11.566667,196600.500000,61486.167969,8987.233398,1035.000000,269.399994,192.066666
1:32:50,1542392640,2018-11-16T18:24:00,2018-11-16T13:24:00,1.992,186.21,15.61,14.75,17.33,842.78,846.29,203.649994,24.79,1.0190,206,0,14.376,2.02406,4.12,53019,5.266667,9.733334,12.366667,5.266667,9.733334,12.366667,197658.406250,61818.265625,9043.900391,1044.199951,273.133331,193.466660
1:33:20,1542392670,2018-11-16T18:24:30,2018-11-16T13:24:30,1.991,187.20,15.61,14.71,17.30,842.97,846.29,203.816666,24.49,1.0190,206,0,14.375,2.02276,4.12,53003,5.066667,7.866667,7.866667,5.066667,7.866667,7.866667,198612.000000,62112.632813,9076.833008,1049.066650,273.133331,193.466660
1:33:50,1542392700,2018-11-16T18:25:00,2018-11-16T13:25:00,1.989,188.20,15.59,14.70,17.28,842.79,846.29,203.883331,24.46,1.0191,205,0,14.374,2.02432,4.12,52988,6.000000,9.533334,9.533334,6.000000,9.533334,9.533334,199676.093750,62445.964844,9127.099609,1052.866699,273.133331,193.466660
1:34:20,1542392730,2018-11-16T18:25:30,2018-11-16T13:25:30,1.993,189.19,15.58,14.65,17.32,842.74,846.19,205.000000,24.58,1.0190,205,0,14.405,2.03187,4.12,52973,6.000000,8.900000,8.900000,6.000000,8.900000,8.900000,200719.796875,62774.500000,9179.099609,1055.733276,273.133331,193.466660
1:34:50,1542392760,2018-11-16T18:26:00,2018-11-16T13:26:00,1.996,190.19,15.58,14.62,17.31,842.79,846.30,203.166672,24.74,1.0191,205,0,14.407,2.03501,4.11,52957,6.000000,8.966666,9.800000,6.000000,8.966666,9.800000,201765.500000,63101.632813,9227.633789,1059.599976,274.066681,193.466660
1:35:20,1542392790,2018-11-16T18:26:30,2018-11-16T13:26:30,1.996,191.19,15.59,14.64,17.30,842.71,846.16,202.899994,25.01,1.0189,205,0,14.406,2.03553,4.11,52941,5.200000,8.200000,10.333333,5.200000,8.200000,10.333333,202736.703125,63407.632813,9273.766602,1068.400024,277.133331,194.000000
1:35:50,1542392820,2018-11-16T18:27:00,2018-11-16T13:27:00,1.995,192.19,15.56,14.59,17.29,842.55,846.03,202.466660,25.01,1.0188,205,0,14.405,2.03840,4.11,52926,4.866667,7.466667,8.133333,4.866667,7.466667,8.133333,203632.703125,63688.265625,9317.033203,1072.733276,278.333344,195.199997
1:36:20,1542392850,2018-11-16T18:27:30,2018-11-16T13:27:30,1.995,193.18,15.57,14.55,17.27,842.63,846.30,205.766663,25.08,1.0191,205,0,14.401,2.03135,4.11,52911,5.866667,10.666667,11.000000,5.866667,10.666667,11.000000,204678.296875,64018.601563,9367.366211,1080.533325,278.600006,195.199997
1:36:50,1542392880,2018-11-16T18:28:00,2018-11-16T13:28:00,1.993,194.18,15.57,14.54,17.27,842.63,846.27,204.500000,25.10,1.0191,205,0,14.405,2.03083,4.10,52895,5.233333,11.333333,12.900000,5.233333,11.333333,12.900000,205685.500000,64336.601563,9425.833008,1097.333374,280.000000,195.199997
1:37:20,1542392910,2018-11-16T18:28:30,2018-11-16T13:28:30,1.996,195.18,15.57,14.55,17.27,842.71,846.27,205.433334,25.75,1.0190,205,0,14.400,2.03840,4.11,52879,5.233333,9.733334,9.733334,5.233333,9.733334,9.733334,206665.296875,64636.332031,9479.299805,1108.199951,280.000000,195.199997
1:37:50,1542392940,2018-11-16T18:29:00,2018-11-16T13:29:00,1.997,196.18,15.57,14.56,17.28,842.66,846.38,201.816666,24.79,1.0192,205,0,14.403,2.03788,4.10,52864,4.900000,8.033334,8.666667,4.900000,8.033334,8.666667,207559.203125,64916.464844,9532.900391,1115.199951,281.133331,195.199997
1:38:20,1542392970,2018-11-16T18:29:30,2018-11-16T13:29:30,1.997,197.18,15.58,14.53,17.27,842.52,846.40,204.383331,25.16,1.0192,205,0,14.401,2.03292,4.10,52848,5.433333,8.500000,10.800000,5.433333,8.500000,10.800000,208567.500000,65232.699219,9582.233398,1122.199951,283.133331,196.666672
1:38:50,1542393000,2018-11-16T18:30:00,2018-11-16T13:30:00,1.996,198.17,15.61,14.51,17.29,842.57,846.34,201.716660,25.18,1.0190,205,0,14.401,2.03031,4.11,52833,5.766667,8.266666,8.600000,5.766667,8.266666,8.600000,209583.796875,65551.468750,9633.633789,1124.133301,283.399994,196.933334
1:39:20,1542393030,2018-11-16T18:30:30,2018-11-16T13:30:30,1.996,199.17,15.63,14.56,17.34,842.65,846.31,204.083328,24.98,1.0189,205,0,14.403,2.03631,4.10,52818,5.766667,9.100000,9.100000,5.766667,9.100000,9.100000,210674.000000,65889.898438,9689.833008,1126.400024,283.399994,196.933334
1:39:50,1542393060,2018-11-16T18:31:00,2018-11-16T13:31:00,1.997,200.17,15.68,14.56,17.37,842.61,846.39,200.600006,24.73,1.0189,205,0,14.403,2.03919,4.10,52802,6.166667,8.466666,8.900000,6.166667,8.466666,8.900000,211736.296875,66226.835938,9733.833008,1130.266724,283.933319,197.466660
1:40:20,1542393090,2018-11-16T18:31:30,2018-11-16T13:31:30,1.998,201.17,15.72,14.80,17.38,842.68,846.16,202.633331,25.02,1.0184,205,0,14.411,2.03214,4.21,52815,5.933333,8.066667,8.800000,5.933333,8.066667,8.800000,212768.796875,66558.531250,9769.299805,1133.933350,285.133331,198.666672
1:40:50,1542393120,2018-11-16T18:32:00,2018-11-16T13:32:00,2.001,202.17,15.78,15.13,17.42,842.59,845.71,205.500000,24.43,1.0177,205,0,14.417,2.03344,4.21,52828,7.633333,10.200000,12.066667,7.633333,10.200000,12.066667,213992.203125,66944.101563,9814.099609,1139.533325,287.266663,199.533340
1:41:20,1542393150,2018-11-16T18:32:30,2018-11-16T13:32:30,2.001,203.17,15.89,15.37,17.52,842.81,845.48,206.750000,24.73,1.0170,205,0,14.421,2.03605,4.21,52840,5.766667,8.500000,9.466666,5.766667,8.500000,9.466666,215052.796875,67272.070313,9858.366211,1143.866699,288.600006,200.399994
1:41:50,1542393180,2018-11-16T18:33:00,2018-11-16T13:33:00,2.005,204.17,15.97,15.62,17.57,842.42,845.30,205.949997,24.81,1.0165,205,0,14.423,2.03736,4.21,52851,4.900000,7.266667,7.266667,4.900000,7.266667,7.266667,215949.203125,67551.335938,9905.500000,1147.400024,288.600006,200.399994
1:42:20,1542393210,2018-11-16T18:33:30,2018-11-16T13:33:30,2.007,205.18,16.05,15.80,17.67,842.54,845.10,205.833328,24.86,1.0159,205,0,14.424,2.03814,4.21,52862,5.100000,7.266667,8.700000,5.100000,7.266667,8.700000,216989.406250,67864.703125,9944.500000,1151.266724,291.133331,201.600006
1:42:50,1542393240,2018-11-16T18:34:00,2018-11-16T13:34:00,2.011,206.18,16.15,15.99,17.77,842.59,844.94,207.399994,24.18,1.0154,205,0,14.427,2.03788,4.21,52872,5.466667,8.733334,9.866667,5.466667,8.733334,9.866667,218000.906250,68184.531250,9994.566406,1160.733276,292.066681,202.133331
1:43:20,1542393270,2018-11-16T18:34:30,2018-11-16T13:34:30,2.013,207.19,16.24,16.12,17.85,842.47,844.84,206.250000,23.75,1.0150,207,0,14.432,2.05124,4.21,52883,5.866667,9.900000,9.933333,5.866667,9.900000,9.933333,219128.203125,68525.929688,10052.566406,1169.466675,292.066681,202.133331
1:43:50,1542393300,2018-11-16T18:35:00,2018-11-16T13:35:00,2.005,208.19,16.35,16.30,17.96,842.60,844.82,201.350006,23.31,1.0146,207,0,14.371,2.03919,4.21,52893,5.566667,8.666667,8.666667,5.566667,8.666667,8.666667,220228.406250,68856.234375,10102.166992,1173.466675,292.066681,202.133331
1:44:20,1542393330,2018-11-16T18:35:30,2018-11-16T13:35:30,2.006,209.19,16.45,16.40,18.01,842.48,844.74,206.166672,24.08,1.0141,207,0,14.374,2.03266,4.21,52902,4.533333,8.500000,9.433333,4.533333,8.500000,9.433333,221195.093750,69156.367188,10158.900391,1178.599976,293.133331,203.199997
1:44:50,1542393360,2018-11-16T18:36:00,2018-11-16T13:36:00,2.009,210.20,16.54,16.53,18.16,842.46,844.64,203.383331,22.84,1.0138,207,0,14.374,2.03997,4.21,52912,6.133333,10.033334,11.366667,6.133333,10.033334,11.366667,222306.906250,69507.898438,10214.700195,1186.866699,294.600006,204.666672
1:45:20,1542393390,2018-11-16T18:36:30,2018-11-16T13:36:30,2.011,211.20,16.66,16.69,18.26,842.57,844.78,205.300003,22.67,1.0135,208,0,14.375,2.03788,4.21,52921,6.600000,10.000000,10.733334,6.600000,10.000000,10.733334,223460.406250,69867.929688,10281.833008,1188.933350,295.600006,205.666672
1:45:50,1542393420,2018-11-16T18:37:00,2018-11-16T13:37:00,2.007,212.21,16.78,16.79,18.32,842.41,844.65,203.500000,22.59,1.0129,208,0,14.349,2.02692,4.21,52930,6.000000,9.233334,9.233334,6.000000,9.233334,9.233334,224507.796875,70193.867188,10332.500000,1191.800049,295.600006,205.666672
1:46:20,1542393450,2018-11-16T18:37:30,2018-11-16T13:37:30,2.009,213.21,16.89,16.88,18.42,842.55,844.71,203.466660,22.58,1.0126,208,0,14.349,2.03657,4.21,52939,5.966667,8.600000,9.566667,5.966667,8.600000,9.566667,225522.203125,70512.132813,10380.566406,1198.199951,296.866669,206.933334
1:46:50,1542393480,2018-11-16T18:38:00,2018-11-16T13:38:00,2.010,214.22,17.00,17.01,18.57,842.50,844.74,206.366669,22.67,1.0122,208,0,14.349,2.03292,4.21,52947,6.033333,9.033334,10.166667,6.033333,9.033334,10.166667,226630.203125,70861.429688,10429.766602,1204.199951,298.600006,207.466660
1:47:20,1542393510,2018-11-16T18:38:30,2018-11-16T13:38:30,2.012,215.22,17.11,17.11,18.67,842.59,844.69,204.050003,22.08,1.0118,209,0,14.351,2.04180,4.21,52956,5.300000,9.833333,11.100000,5.300000,9.833333,11.100000,227635.203125,71176.101563,10487.333008,1210.733276,300.266663,208.866669
1:47:50,1542393540,2018-11-16T18:39:00,2018-11-16T13:39:00,2.009,216.23,17.22,17.22,18.78,842.59,844.73,203.766663,22.14,1.0115,209,0,14.320,2.03553,4.21,52964,5.066667,7.200000,10.200000,5.066667,7.200000,10.200000,228662.296875,71491.664063,10528.266602,1217.000000,304.600006,211.199997
1:48:20,1542393570,2018-11-16T18:39:30,2018-11-16T13:39:30,2.010,217.23,17.32,17.30,18.87,842.55,844.70,202.883331,21.83,1.0111,210,0,14.322,2.03448,4.21,52972,5.900000,8.700000,11.833333,5.900000,8.700000,11.833333,229843.906250,71842.398438,10573.666992,1224.333374,308.933319,214.066666
1:48:50,1542393600,2018-11-16T18:40:00,2018-11-16T13:40:00,2.007,218.24,17.42,17.44,18.98,842.50,844.66,204.300003,21.83,1.0107,210,0,14.295,2.02718,4.21,52980,5.800000,8.833333,8.833333,5.800000,8.833333,8.833333,230914.796875,72171.867188,10615.133789,1231.066650,308.933319,214.066666
1:49:20,1542393630,2018-11-16T18:40:30,2018-11-16T13:40:30,2.009,219.24,17.50,17.51,19.08,842.54,844.67,206.216660,21.64,1.0104,210,0,14.296,2.03109,4.21,52988,5.933333,8.600000,9.000000,5.933333,8.600000,9.000000,232003.906250,72511.867188,10653.066406,1234.599976,309.733337,214.866669
1:49:50,1542393660,2018-11-16T18:41:00,2018-11-16T13:41:00,2.009,220.25,17.62,17.60,19.19,842.56,844.73,206.000000,21.90,1.0101,210,0,14.296,2.03422,4.21,52995,6.133333,8.366667,9.266666,6.133333,8.366667,9.266666,233141.093750,72865.000000,10691.333008,1237.266724,310.666656,215.800003
1:50:20,1542393690,2018-11-16T18:41:30,2018-11-16T13:41:30,2.012,221.25,17.70,17.66,19.23,842.52,844.63,207.383331,21.54,1.0097,210,0,14.295,2.02770,4.21,53003,6.766667,9.366667,10.233334,6.766667,9.366667,10.233334,234393.406250,73247.929688,10740.533203,1241.133301,312.399994,215.800003
1:50:50,1542393720,2018-11-16T18:42:00,2018-11-16T13:42:00,2.014,222.26,17.80,17.75,19.37,842.58,844.67,205.383331,21.62,1.0094,211,0,14.297,2.03005,4.21,53010,6.100000,9.533334,9.533334,6.100000,9.533334,9.533334,235546.296875,73610.398438,10792.533203,1247.400024,312.399994,215.800003
1:51:20,1542393750,2018-11-16T18:42:30,2018-11-16T13:42:30,2.011,223.26,17.90,17.86,19.45,842.62,844.70,205.199997,22.51,1.0090,211,0,14.271,2.02276,4.21,53017,6.500000,9.866667,11.000000,6.500000,9.866667,11.000000,236731.703125,73985.796875,10848.466797,1254.066650,314.066681,217.466660
1:51:50,1542393780,2018-11-16T18:43:00,2018-11-16T13:43:00,2.011,224.27,17.98,17.97,19.56,842.57,844.71,206.383331,21.57,1.0088,212,0,14.272,2.02927,4.21,53024,5.800000,8.966666,8.966666,5.800000,8.966666,8.966666,237756.500000,74311.531250,10894.133789,1259.266724,314.066681,217.466660
1:52:20,1542393810,2018-11-16T18:43:30,2018-11-16T13:43:30,2.008,225.27,18.07,18.01,19.62,842.56,844.69,203.699997,21.49,1.0084,212,0,14.242,2.02302,4.21,53031,6.900000,9.566667,10.366667,6.900000,9.566667,10.366667,238971.796875,74689.000000,10934.866211,1264.133301,315.333344,218.000000
1:52:50,1542393840,2018-11-16T18:44:00,2018-11-16T13:44:00,2.010,226.28,18.15,18.10,19.69,842.45,844.68,202.500000,21.48,1.0081,212,0,14.244,2.02614,4.21,53038,6.266667,8.933333,10.533334,6.266667,8.933333,10.533334,240089.906250,75039.398438,10985.200195,1269.533325,317.533325,219.199997
1:53:20,1542393870,2018-11-16T18:44:30,2018-11-16T13:44:30,2.010,227.28,18.25,18.17,19.78,842.47,844.71,204.550003,20.99,1.0079,213,0,14.246,2.02744,4.21,53044,6.733333,9.600000,9.600000,6.733333,9.600000,9.600000,241250.000000,75409.835938,11037.533203,1272.599976,317.533325,219.199997
1:53:50,1542393900,2018-11-16T18:45:00,2018-11-16T13:45:00,2.007,228.29,18.34,18.23,19.88,842.58,844.69,202.333328,20.85,1.0075,213,0,14.215,2.02536,4.21,53051,5.600000,7.700000,7.700000,5.600000,7.700000,7.700000,242286.703125,75727.968750,11076.400391,1274.733276,317.533325,219.199997
1:54:20,1542393930,2018-11-16T18:45:30,2018-11-16T13:45:30,2.009,229.29,18.42,18.30,19.98,842.43,844.74,205.616669,20.61,1.0073,213,0,14.216,2.02094,4.21,53057,6.066667,7.966667,7.966667,6.066667,7.966667,7.966667,243358.796875,76050.570313,11123.066406,1277.066650,317.533325,219.199997
1:54:50,1542393960,2018-11-16T18:46:00,2018-11-16T13:46:00,2.010,230.30,18.52,18.37,20.06,842.47,844.72,208.283340,20.61,1.0069,213,0,14.218,2.01912,4.21,53064,6.000000,10.433333,11.933333,6.000000,10.433333,11.933333,244477.093750,76401.664063,11188.200195,1286.199951,319.266663,220.933334
1:55:20,1542393990,2018-11-16T18:46:30,2018-11-16T13:46:30,2.012,231.30,18.60,18.49,20.13,842.50,844.81,202.483337,20.58,1.0068,214,0,14.218,2.02666,4.21,53070,6.300000,9.933333,11.466666,6.300000,9.933333,11.466666,245593.000000,76755.234375,11241.000000,1297.133301,321.200012,222.866669
1:55:50,1542394020,2018-11-16T18:47:00,2018-11-16T13:47:00,2.007,232.31,18.68,18.51,20.25,842.38,844.79,203.566666,20.67,1.0064,214,0,14.192,2.01964,4.21,53076,6.300000,7.933333,10.333333,6.300000,7.933333,10.333333,246718.000000,77106.031250,11279.266602,1303.533325,324.399994,226.066666
1:56:20,1542394050,2018-11-16T18:47:30,2018-11-16T13:47:30,2.008,233.31,18.79,18.59,20.31,842.41,844.93,206.033340,19.93,1.0063,214,0,14.191,2.02484,4.21,53082,6.100000,8.600000,8.600000,6.100000,8.600000,8.600000,247752.796875,77428.898438,11330.733398,1307.533325,324.399994,226.066666
1:56:50,1542394080,2018-11-16T18:48:00,2018-11-16T13:48:00,2.009,234.31,18.88,18.69,20.43,842.42,844.83,207.316666,19.92,1.0059,214,0,14.192,2.01808,4.21,53087,5.833333,7.933333,7.933333,5.833333,7.933333,7.933333,248792.203125,77755.968750,11381.933594,1308.133301,324.399994,226.066666
1:57:20,1542394110,2018-11-16T18:48:30,2018-11-16T13:48:30,2.011,235.32,18.96,18.75,20.43,842.40,844.88,199.816666,19.86,1.0056,215,0,14.191,2.02718,4.21,53093,6.033333,8.266666,8.266666,6.033333,8.266666,8.266666,249879.406250,78094.000000,11429.400391,1310.599976,324.399994,226.066666
1:57:50,1542394140,2018-11-16T18:49:00,2018-11-16T13:49:00,2.007,236.32,19.07,18.80,20.58,842.51,844.85,204.933334,19.62,1.0052,215,0,14.166,2.02562,4.21,53099,5.200000,7.500000,8.100000,5.200000,7.500000,8.100000,250866.500000,78402.898438,11463.733398,1316.533325,324.399994,226.066666
1:58:20,1542394170,2018-11-16T18:49:30,2018-11-16T13:49:30,2.010,237.33,19.16,18.89,20.65,842.34,844.86,204.083328,20.25,1.0049,216,0,14.167,2.02380,4.21,53104,5.700000,9.233334,10.966666,5.700000,9.233334,10.966666,251940.500000,78744.164063,11517.200195,1324.533325,327.266663,227.533340
1:58:50,1542394200,2018-11-16T18:50:00,2018-11-16T13:50:00,2.007,238.33,19.26,18.97,20.76,842.45,844.92,205.883331,20.06,1.0046,216,0,14.139,2.01626,4.21,53110,6.500000,8.966666,11.233334,6.500000,8.966666,11.233334,253082.203125,79102.132813,11569.266602,1330.666626,330.266663,229.066666
1:59:20,1542394230,2018-11-16T18:50:30,2018-11-16T13:50:30,2.007,239.33,19.33,19.05,20.83,842.43,844.86,207.250000,20.06,1.0043,216,0,14.140,2.01263,4.21,53115,5.900000,8.300000,9.766666,5.900000,8.300000,9.766666,254179.906250,79436.234375,11622.599609,1335.333374,332.266663,230.266663
1:59:50,1542394260,2018-11-16T18:51:00,2018-11-16T13:51:00,2.008,240.34,19.42,19.12,20.91,842.28,844.84,203.833328,19.86,1.0039,216,0,14.138,2.01626,4.21,53120,5.733333,9.200000,10.933333,5.733333,9.200000,10.933333,255294.000000,79775.101563,11670.200195,1346.933350,334.666656,231.133331
2:00:20,1542394290,2018-11-16T18:51:30,2018-11-16T13:51:30,2.010,241.34,19.52,19.22,20.98,842.26,844.90,204.883331,19.23,1.0037,217,0,14.142,2.01860,4.21,53125,5.466667,7.566667,7.833333,5.466667,7.566667,7.833333,256294.203125,80089.000000,11715.799805,1348.000000,335.066681,231.533340
2:00:50,1542394320,2018-11-16T18:52:00,2018-11-16T13:52:00,2.005,242.35,19.60,19.28,21.07,842.43,844.86,202.000000,18.63,1.0035,217,0,14.113,2.00977,4.21,53130,6.233333,8.566667,11.666667,6.233333,8.566667,11.666667,257437.406250,80440.265625,11762.599609,1355.000000,339.000000,235.466660
2:01:20,1542394350,2018-11-16T18:52:30,2018-11-16T13:52:30,2.007,243.35,19.68,19.34,21.22,842.26,844.84,204.033340,18.33,1.0032,217,0,14.114,2.01314,4.21,53135,6.133333,7.966667,9.333333,6.133333,7.966667,9.333333,258562.703125,80782.968750,11806.333008,1358.933350,339.866669,236.333328
2:01:50,1542394380,2018-11-16T18:53:00,2018-11-16T13:53:00,2.008,244.35,19.76,19.42,21.21,842.27,844.88,205.050003,18.81,1.0029,217,0,14.114,2.01392,4.21,53140,6.766667,9.366667,10.366667,6.766667,9.366667,10.366667,259728.906250,81152.835938,11863.066406,1365.066650,340.399994,236.866669
2:02:20,1542394410,2018-11-16T18:53:30,2018-11-16T13:53:30,2.009,245.36,19.83,19.50,21.35,842.34,844.95,204.333328,18.77,1.0027,217,0,14.115,2.01392,4.21,53145,6.466667,8.633333,11.000000,6.466667,8.633333,11.000000,260856.906250,81504.367188,11904.133789,1370.066650,343.399994,239.866669
2:02:50,1542394440,2018-11-16T18:54:00,2018-11-16T13:54:00,2.011,246.36,19.91,19.56,21.41,842.35,844.85,205.016663,18.62,1.0023,219,0,14.116,2.02588,4.21,53149,6.166667,9.600000,11.766666,6.166667,9.600000,11.766666,261956.796875,81855.335938,11952.666992,1378.266724,346.200012,242.666672
2:03:20,1542394470,2018-11-16T18:54:30,2018-11-16T13:54:30,2.001,247.36,19.98,19.63,21.47,842.30,844.92,202.466660,18.60,1.0022,219,0,14.064,2.00848,4.21,53154,5.933333,8.533334,10.300000,5.933333,8.533334,10.300000,262972.093750,82173.898438,12002.533203,1385.466675,348.466675,244.933334
2:03:50,1542394500,2018-11-16T18:55:00,2018-11-16T13:55:00,2.003,248.37,20.06,19.73,21.57,842.31,844.98,203.416672,19.11,1.0019,219,0,14.063,2.00615,4.21,53158,6.600000,9.533334,9.600000,6.600000,9.533334,9.600000,264099.406250,82526.867188,12054.266602,1391.066650,348.533325,245.000000
2:04:20,1542394530,2018-11-16T18:55:30,2018-11-16T13:55:30,2.004,249.37,20.14,19.78,21.66,842.30,844.83,202.199997,18.68,1.0015,219,0,14.065,2.00718,4.21,53163,5.633333,9.500000,9.666667,5.633333,9.500000,9.666667,265211.093750,82865.867188,12113.533203,1397.133301,348.866669,245.000000
2:04:50,1542394560,2018-11-16T18:56:00,2018-11-16T13:56:00,2.006,250.37,20.20,19.83,21.71,842.36,844.85,203.850006,19.15,1.0013,219,0,14.064,2.00718,4.21,53167,6.266667,9.200000,9.966666,6.266667,9.200000,9.966666,266366.187500,83230.164063,12159.733398,1401.133301,350.266663,245.000000
2:05:20,1542394590,2018-11-16T18:56:30,2018-11-16T13:56:30,2.009,251.37,20.27,19.88,21.77,842.22,844.92,203.783340,18.57,1.0012,219,0,14.064,2.01263,4.21,53172,6.166667,8.533334,9.766666,6.166667,8.533334,9.766666,267428.593750,83559.000000,12202.000000,1406.066650,352.000000,246.733337
2:05:50,1542394620,2018-11-16T18:57:00,2018-11-16T13:57:00,2.008,252.38,20.34,19.99,21.81,842.36,844.93,205.566666,18.50,1.0009,219,0,14.066,2.00770,4.21,53176,5.966667,8.300000,8.300000,5.966667,8.300000,8.300000,268518.500000,83900.796875,12241.533203,1407.933350,352.000000,246.733337
2:06:20,1542394650,2018-11-16T18:57:30,2018-11-16T13:57:30,2.010,253.38,20.42,20.05,21.90,842.16,844.91,202.283340,18.34,1.0006,219,0,14.067,2.01133,4.21,53180,5.866667,9.400000,9.400000,5.866667,9.400000,9.400000,269628.593750,84247.703125,12294.400391,1411.266724,352.000000,246.733337
2:06:50,1542394680,2018-11-16T18:58:00,2018-11-16T13:58:00,2.010,254.39,20.49,20.11,22.00,842.23,844.93,205.116669,18.59,1.0004,220,0,14.067,2.01366,4.21,53184,5.166667,7.766667,8.233334,5.166667,7.766667,8.233334,270570.000000,84540.664063,12338.666992,1415.733276,352.666656,247.399994
2:07:20,1542394710,2018-11-16T18:58:30,2018-11-16T13:58:30,2.007,255.39,20.56,20.16,22.05,842.21,845.00,197.733337,18.61,1.0002,220,0,14.038,2.01029,4.21,53188,5.633333,7.566667,9.466666,5.633333,7.566667,9.466666,271593.312500,84860.296875,12374.133789,1421.333374,355.200012,249.933334
2:07:50,1542394740,2018-11-16T18:59:00,2018-11-16T13:59:00,2.007,256.40,20.62,20.21,22.13,842.23,844.85,206.449997,18.74,0.9998,220,0,14.041,2.00563,4.21,53192,5.600000,8.000000,8.200000,5.600000,8.000000,8.200000,272647.593750,85192.796875,12418.266602,1425.466675,355.466675,250.199997
2:08:20,1542394770,2018-11-16T18:59:30,2018-11-16T13:59:30,2.009,257.40,20.70,20.27,22.17,842.27,844.97,203.949997,18.56,0.9997,220,0,14.042,2.00615,4.21,53196,5.633333,7.400000,8.900000,5.633333,7.400000,8.900000,273687.812500,85508.867188,12461.866211,1428.733276,357.399994,252.133331
2:08:50,1542394800,2018-11-16T19:00:00,2018-11-16T14:00:00,2.009,258.40,20.75,20.34,22.25,842.15,844.93,203.399994,18.87,0.9994,220,0,14.041,2.00900,4.21,53199,5.000000,7.100000,8.700000,5.000000,7.100000,8.700000,274619.187500,85802.601563,12498.733398,1434.000000,358.933319,253.666672
2:09:20,1542394830,2018-11-16T19:00:30,2018-11-16T14:00:30,2.011,259.41,20.81,20.40,22.34,841.97,844.78,205.649994,18.63,0.9991,220,0,14.042,2.00227,4.21,53203,6.366667,9.866667,10.400000,6.366667,9.866667,10.400000,275857.000000,86187.734375,12542.466797,1440.000000,359.399994,254.133331
2:09:50,1542394860,2018-11-16T19:01:00,2018-11-16T14:01:00,2.011,260.41,20.87,20.44,22.41,841.93,844.83,206.949997,18.42,0.9990,220,0,14.042,2.00718,4.21,53207,6.466667,8.966666,10.066667,6.466667,8.966666,10.066667,277033.000000,86554.835938,12594.599609,1443.133301,360.666656,255.399994
2:10:20,1542394890,2018-11-16T19:01:30,2018-11-16T14:01:30,2.011,261.42,20.93,20.51,22.47,842.09,844.87,207.016663,18.71,0.9988,220,0,14.045,2.00641,4.21,53211,4.933333,6.366667,6.366667,4.933333,6.366667,6.366667,277951.312500,86846.531250,12628.466797,1443.933350,360.666656,255.399994
2:10:50,1542394920,2018-11-16T19:02:00,2018-11-16T14:02:00,2.012,262.43,20.99,20.56,22.49,841.99,844.86,204.916672,19.17,0.9985,221,0,14.044,2.01081,4.21,53214,6.666667,8.566667,9.900000,6.666667,8.566667,9.900000,279133.093750,87210.664063,12671.866211,1445.533325,362.266663,257.000000
2:11:20,1542394950,2018-11-16T19:02:30,2018-11-16T14:02:30,2.008,263.43,21.01,20.63,22.56,841.99,844.72,203.566666,18.86,0.9983,221,0,14.017,2.00304,4.21,53218,6.533333,9.333333,9.400000,6.533333,9.333333,9.400000,280277.093750,87565.898438,12718.133789,1448.733276,362.333344,257.066681
2:11:50,1542394980,2018-11-16T19:03:00,2018-11-16T14:03:00,2.009,264.43,21.04,20.66,22.59,842.06,844.66,198.033340,18.59,0.9981,221,0,14.018,2.00718,4.21,53221,5.100000,8.200000,8.200000,5.100000,8.200000,8.200000,281214.500000,87860.398438,12761.200195,1456.199951,362.333344,257.066681
2:12:20,1542395010,2018-11-16T19:03:30,2018-11-16T14:03:30,2.009,265.44,21.07,20.71,22.61,842.06,844.68,205.166672,18.70,0.9980,221,0,14.018,2.00123,4.21,53224,6.633333,9.600000,10.066667,6.633333,9.600000,10.066667,282358.593750,88217.164063,12814.266602,1458.266724,362.866669,257.600006
2:12:50,1542395040,2018-11-16T19:04:00,2018-11-16T14:04:00,2.010,266.44,21.10,20.74,22.67,842.05,844.73,206.133331,19.17,0.9979,221,0,14.019,2.00330,4.21,53228,5.266667,7.233333,8.600000,5.266667,7.233333,8.600000,283329.000000,88511.164063,12855.666992,1461.666626,364.533325,259.266663
2:13:20,1542395070,2018-11-16T19:04:30,2018-11-16T14:04:30,2.010,267.45,21.12,20.79,22.70,842.07,844.61,206.483337,19.43,0.9977,221,0,14.017,2.00278,4.21,53231,5.500000,7.933333,8.933333,5.500000,7.933333,8.933333,284384.906250,88836.968750,12901.933594,1465.866699,365.866669,260.600006
2:13:50,1542395100,2018-11-16T19:05:00,2018-11-16T14:05:00,2.010,268.45,21.16,20.82,22.68,842.07,844.74,205.283340,19.29,0.9977,221,0,14.020,2.00537,4.21,53234,5.566667,8.600000,9.266666,5.566667,8.600000,9.266666,285523.406250,89186.531250,12953.666992,1467.866699,366.866669,261.600006
2:14:20,1542395130,2018-11-16T19:05:30,2018-11-16T14:05:30,2.010,269.46,21.18,20.89,22.73,842.04,844.58,205.333328,19.04,0.9975,222,0,14.017,2.00615,4.15,53231,5.833333,8.100000,9.700000,5.833333,8.100000,9.700000,286576.687500,89518.296875,13001.066406,1473.266724,369.066681,263.799988
2:14:50,1542395160,2018-11-16T19:06:00,2018-11-16T14:06:00,2.006,270.46,21.21,20.78,22.77,842.06,844.68,204.233337,19.39,0.9975,222,0,13.988,2.00097,4.14,53217,5.900000,8.333333,10.566667,5.900000,8.333333,10.566667,287672.406250,89862.398438,13067.599609,1476.866699,371.466675,266.200012
2:15:20,1542395190,2018-11-16T19:06:30,2018-11-16T14:06:30,2.005,271.46,21.23,20.67,22.79,842.00,844.87,201.883331,18.57,0.9977,222,0,13.986,1.99762,4.13,53201,5.900000,9.533334,11.133333,5.900000,9.533334,11.133333,288746.000000,90198.835938,13128.933594,1484.866699,372.799988,267.533325
2:15:50,1542395220,2018-11-16T19:07:00,2018-11-16T14:07:00,2.005,272.47,21.25,20.57,22.83,841.91,845.03,203.050003,18.86,0.9978,222,0,13.984,2.00097,4.14,53186,5.233333,8.833333,9.900000,5.233333,8.833333,9.900000,289793.187500,90530.398438,13182.799805,1490.533325,374.399994,269.133331
2:16:20,1542395250,2018-11-16T19:07:30,2018-11-16T14:07:30,2.005,273.47,21.26,20.49,22.84,842.10,845.14,202.800003,18.54,0.9979,222,0,13.979,2.00097,4.14,53170,6.833333,9.266666,11.033334,6.833333,9.266666,11.033334,291032.906250,90918.734375,13243.866211,1496.666626,376.666656,271.399994
2:16:50,1542395280,2018-11-16T19:08:00,2018-11-16T14:08:00,2.005,274.47,21.28,20.44,22.84,842.09,845.24,204.683334,18.53,0.9980,222,0,13.980,1.99917,4.13,53155,7.366667,10.900000,11.933333,7.366667,10.900000,11.933333,292389.406250,91340.234375,13315.266602,1502.866699,377.933319,272.666656
2:17:20,1542395310,2018-11-16T19:08:30,2018-11-16T14:08:30,2.005,275.47,21.32,20.44,22.88,842.17,845.40,204.899994,18.75,0.9980,222,0,13.979,2.00072,4.13,53140,7.166667,12.400000,13.166667,7.166667,12.400000,13.166667,293797.593750,91781.265625,13384.799805,1510.599976,378.799988,273.533325
2:17:50,1542395340,2018-11-16T19:09:00,2018-11-16T14:09:00,2.007,276.48,21.34,20.40,22.91,842.08,845.50,203.000000,19.14,0.9980,222,0,13.980,2.00149,4.13,53124,6.533333,10.300000,12.800000,6.533333,10.300000,12.800000,295054.093750,92178.968750,13444.266602,1519.199951,382.066681,276.799988
2:18:20,1542395370,2018-11-16T19:09:30,2018-11-16T14:09:30,2.007,277.48,21.38,20.36,22.91,842.16,845.61,204.449997,18.60,0.9981,222,0,13.980,2.00097,4.13,53109,7.600000,10.366667,11.666667,7.600000,10.366667,11.666667,296407.312500,92606.664063,13501.400391,1524.266724,383.866669,278.600006
2:18:50,1542395400,2018-11-16T19:10:00,2018-11-16T14:10:00,2.008,278.49,21.41,20.36,22.97,842.09,845.57,201.399994,18.64,0.9979,222,0,13.978,2.00744,4.13,53094,5.833333,8.400000,8.733334,5.833333,8.400000,8.733334,297623.000000,92987.929688,13550.599609,1528.266724,384.333344,278.600006
2:19:20,1542395430,2018-11-16T19:10:30,2018-11-16T14:10:30,2.007,279.49,21.45,20.35,23.01,842.01,845.67,203.383331,19.12,0.9978,222,0,13.978,2.00253,4.13,53079,7.133333,10.200000,11.400000,7.133333,10.200000,11.400000,298962.906250,93407.429688,13609.933594,1532.599976,386.333344,279.333344
2:19:50,1542395460,2018-11-16T19:11:00,2018-11-16T14:11:00,2.007,280.49,21.50,20.40,23.03,842.03,845.77,204.833328,18.54,0.9978,222,0,13.978,2.00434,4.13,53063,7.233333,9.433333,12.600000,7.233333,9.433333,12.600000,300186.500000,93795.234375,13663.400391,1541.066650,390.733337,282.066681
2:20:20,1542395490,2018-11-16T19:11:30,2018-11-16T14:11:30,2.007,281.50,21.53,20.40,23.09,841.93,845.71,203.366669,18.89,0.9976,222,0,13.979,2.00227,4.13,53048,7.133333,10.133333,10.300000,7.133333,10.133333,10.300000,301364.187500,94165.335938,13718.000000,1545.000000,390.933319,282.200012
2:20:50,1542395520,2018-11-16T19:12:00,2018-11-16T14:12:00,2.008,282.50,21.58,20.43,23.15,842.03,845.81,203.733337,18.96,0.9976,222,0,13.978,2.00667,4.12,53032,6.066667,8.533334,10.700000,6.066667,8.533334,10.700000,302530.312500,94524.500000,13755.799805,1552.133301,393.933319,283.733337
2:21:20,1542395550,2018-11-16T19:12:30,2018-11-16T14:12:30,2.009,283.50,21.60,20.45,23.15,842.00,845.62,206.416672,18.81,0.9973,222,0,13.980,1.99865,4.12,53017,8.466666,13.566667,16.500000,8.466666,13.566667,16.500000,304092.312500,95008.429688,13827.400391,1562.533325,398.733337,284.733337
2:21:50,1542395580,2018-11-16T19:13:00,2018-11-16T14:13:00,2.010,284.51,21.65,20.48,23.18,841.93,845.66,205.833328,18.94,0.9971,222,0,13.981,2.00356,4.12,53002,9.033334,12.400000,14.066667,9.033334,12.400000,14.066667,305603.906250,95478.531250,13884.799805,1569.400024,401.200012,286.399994
2:22:20,1542395610,2018-11-16T19:13:30,2018-11-16T14:13:30,2.010,285.51,21.69,20.48,23.25,841.88,845.76,204.616669,18.77,0.9971,222,0,13.980,2.00304,4.11,52986,8.200000,11.766666,14.000000,8.200000,11.766666,14.000000,307104.812500,95938.468750,13930.200195,1579.333374,403.333344,288.533325
2:22:50,1542395640,2018-11-16T19:14:00,2018-11-16T14:14:00,2.011,286.52,21.73,20.54,23.29,841.81,845.73,206.533340,18.54,0.9970,222,0,13.980,2.00046,4.12,52971,8.733334,13.566667,16.299999,8.733334,13.566667,16.299999,308599.906250,96404.632813,14012.200195,1591.533325,406.799988,292.000000
2:23:20,1542395670,2018-11-16T19:14:30,2018-11-16T14:14:30,2.012,287.53,21.77,20.56,23.33,841.91,845.66,204.699997,18.38,0.9968,223,0,13.985,2.00460,4.11,52955,8.000000,11.766666,14.166667,8.000000,11.766666,14.166667,310133.000000,96877.265625,14075.533203,1599.933350,410.200012,293.733337
2:23:50,1542395700,2018-11-16T19:15:00,2018-11-16T14:15:00,2.007,288.53,21.79,20.60,23.39,841.76,845.74,206.516663,18.98,0.9967,223,0,13.956,1.99942,4.12,52940,9.566667,13.500000,14.133333,9.566667,13.500000,14.133333,311772.812500,97386.468750,14148.133789,1606.533325,411.466675,293.733337
2:24:20,1542395730,2018-11-16T19:15:30,2018-11-16T14:15:30,2.007,289.53,21.84,20.62,23.42,842.01,845.73,205.166672,18.76,0.9966,223,0,13.957,2.00822,4.11,52925,8.266666,12.166667,12.433333,8.266666,12.166667,12.433333,313228.812500,97840.570313,14207.400391,1611.466675,411.933319,293.733337
2:24:50,1542395760,2018-11-16T19:16:00,2018-11-16T14:16:00,2.008,290.54,21.88,20.67,23.41,842.06,845.64,205.316666,18.78,0.9963,223,0,13.955,1.99994,4.11,52909,8.900000,12.666667,12.666667,8.900000,12.666667,12.666667,314806.093750,98328.203125,14264.566406,1615.733276,411.933319,293.733337
2:25:20,1542395790,2018-11-16T19:16:30,2018-11-16T14:16:30,2.009,291.54,21.90,20.68,23.43,841.97,845.67,200.866669,18.54,0.9963,223,0,13.957,2.00926,4.11,52894,9.233334,14.133333,15.466666,9.233334,14.133333,15.466666,316517.000000,98850.601563,14340.200195,1620.133301,413.399994,295.200012
2:25:50,1542395820,2018-11-16T19:17:00,2018-11-16T14:17:00,2.008,292.55,21.94,20.72,23.48,841.96,845.66,205.683334,18.42,0.9962,223,0,13.955,1.99994,4.11,52878,8.633333,11.300000,11.700000,8.633333,11.300000,11.700000,318144.687500,99340.000000,14388.933594,1622.866699,413.600006,295.399994
2:26:20,1542395850,2018-11-16T19:17:30,2018-11-16T14:17:30,2.010,293.55,21.98,20.77,23.52,842.09,845.82,202.800003,18.71,0.9962,223,0,13.958,2.01107,4.11,52863,8.466666,10.833333,12.266666,8.466666,10.833333,12.266666,319664.812500,99806.570313,14441.133789,1627.066650,415.133331,296.933319
2:26:50,1542395880,2018-11-16T19:18:00,2018-11-16T14:18:00,2.010,294.56,22.00,20.80,23.52,841.90,845.81,205.766663,18.08,0.9962,223,0,13.956,2.00046,4.11,52848,8.566667,12.533334,13.833333,8.566667,12.533334,13.833333,321198.500000,100283.203125,14503.066406,1632.866699,416.799988,298.600006
2:27:20,1542395910,2018-11-16T19:18:30,2018-11-16T14:18:30,2.010,295.56,22.03,20.83,23.60,841.93,845.67,202.616669,18.79,0.9958,224,0,13.961,2.00434,4.10,52832,8.433333,12.966666,15.166667,8.433333,12.966666,15.166667,322718.000000,100772.132813,14566.933594,1643.333374,419.466675,301.266663
2:27:50,1542395940,2018-11-16T19:19:00,2018-11-16T14:19:00,2.005,296.56,22.07,20.86,23.63,841.93,845.80,203.866669,18.92,0.9958,224,0,13.931,1.99787,4.10,52817,9.233334,15.500000,17.133333,9.233334,15.500000,17.133333,324331.687500,101282.265625,14650.466797,1655.199951,422.000000,302.333344
2:28:20,1542395970,2018-11-16T19:19:30,2018-11-16T14:19:30,2.008,297.57,22.11,20.92,23.66,842.01,845.68,202.733337,18.51,0.9956,224,0,13.932,1.99762,4.11,52801,9.600000,14.366667,17.033333,9.600000,14.366667,17.033333,326009.906250,101812.601563,14737.533203,1664.133301,425.066681,305.133331
2:28:50,1542396000,2018-11-16T19:20:00,2018-11-16T14:20:00,2.007,298.57,22.14,20.94,23.67,842.00,845.79,203.300003,18.98,0.9956,224,0,13.933,1.99400,4.11,52786,10.633333,17.500000,18.566668,10.633333,17.500000,18.566668,327941.500000,102418.367188,14840.666992,1673.533325,426.000000,306.066681
2:29:20,1542396030,2018-11-16T19:20:30,2018-11-16T14:20:30,2.008,299.57,22.17,20.99,23.72,841.89,845.72,201.066666,18.46,0.9954,224,0,13.933,1.99787,4.11,52770,11.100000,15.833333,17.299999,11.100000,15.833333,17.299999,329832.000000,103000.703125,14921.733398,1682.466675,427.866669,307.933319
2:29:50,1542396060,2018-11-16T19:21:00,2018-11-16T14:21:00,2.008,300.58,22.21,21.03,23.74,842.04,845.77,207.216660,18.05,0.9954,224,0,13.932,1.99297,4.10,52755,12.466666,18.933332,19.400000,12.466666,18.933332,19.400000,331880.812500,103638.429688,15027.599609,1692.466675,428.466675,308.533325
2:30:20,1542396090,2018-11-16T19:21:30,2018-11-16T14:21:30,2.008,301.58,22.24,21.09,23.76,841.96,845.66,201.433334,17.72,0.9952,224,0,13.933,2.00020,4.11,52739,11.066667,16.333334,18.700001,11.066667,16.333334,18.700001,333751.406250,104222.734375,15129.966797,1703.800049,431.466675,311.066681
2:30:50,1542396120,2018-11-16T19:22:00,2018-11-16T14:22:00,2.009,302.59,22.28,21.11,23.82,842.03,845.65,203.149994,18.34,0.9950,224,0,13.933,2.00330,4.10,52723,10.233334,14.766666,16.633333,10.233334,14.766666,16.633333,335458.687500,104771.929688,15208.866211,1712.266724,434.733337,311.933319
2:31:20,1542396150,2018-11-16T19:22:30,2018-11-16T14:22:30,2.010,303.59,22.31,21.34,23.84,842.00,845.42,202.166672,16.90,0.9948,224,0,13.945,2.00123,4.21,52738,9.233334,14.266666,16.000000,9.233334,14.266666,16.000000,337121.812500,105289.703125,15290.200195,1718.800049,437.399994,312.933319
2:31:50,1542396180,2018-11-16T19:23:00,2018-11-16T14:23:00,2.011,304.60,22.34,21.66,23.86,841.99,844.81,203.199997,17.08,0.9939,225,0,13.951,2.00201,4.21,52752,8.500000,11.733334,11.733334,8.500000,11.733334,11.733334,338618.312500,105761.968750,15350.133789,1721.599976,437.399994,312.933319
2:32:20,1542396210,2018-11-16T19:23:30,2018-11-16T14:23:30,2.010,305.60,22.37,21.97,23.93,842.04,844.53,203.850006,17.16,0.9935,225,0,13.926,2.00356,4.21,52766,8.566667,12.833333,14.433333,8.566667,12.833333,14.433333,340149.906250,106241.265625,15416.200195,1727.400024,439.466675,315.000000
2:32:50,1542396240,2018-11-16T19:24:00,2018-11-16T14:24:00,2.012,306.61,22.43,22.21,23.93,842.00,844.44,203.766663,16.79,0.9932,225,0,13.930,1.99400,4.21,52779,8.600000,11.500000,12.766666,8.600000,11.500000,12.766666,341698.687500,106718.734375,15469.000000,1730.533325,440.933319,316.466675
2:33:20,1542396270,2018-11-16T19:24:30,2018-11-16T14:24:30,2.012,307.61,22.47,22.39,23.98,842.02,844.11,204.666672,17.11,0.9927,226,0,13.931,1.99968,4.21,52791,8.133333,10.633333,10.633333,8.133333,10.633333,10.633333,343162.406250,107168.000000,15522.000000,1731.599976,440.933319,316.466675
2:33:50,1542396300,2018-11-16T19:25:00,2018-11-16T14:25:00,2.008,308.62,22.50,22.57,24.08,841.98,843.94,199.399994,16.75,0.9924,226,0,13.906,1.99607,4.21,52804,8.833333,13.533334,13.533334,8.833333,13.533334,13.533334,344672.906250,107643.234375,15594.866211,1738.333374,440.933319,316.466675
2:34:20,1542396330,2018-11-16T19:25:30,2018-11-16T14:25:30,2.010,309.62,22.55,22.70,24.08,842.05,843.84,204.016663,16.64,0.9921,226,0,13.907,1.99452,4.21,52816,8.133333,12.600000,13.833333,8.133333,12.600000,13.833333,346163.812500,108108.968750,15678.066406,1744.866699,442.600006,318.066681
2:34:50,1542396360,2018-11-16T19:26:00,2018-11-16T14:26:00,2.011,310.63,22.60,22.85,24.13,842.02,843.75,204.483337,16.84,0.9918,227,0,13.910,1.99400,4.21,52828,7.433333,11.200000,12.133333,7.433333,11.200000,12.133333,347572.187500,108547.101563,15731.066406,1753.733276,444.466675,318.266663
2:35:20,1542396390,2018-11-16T19:26:30,2018-11-16T14:26:30,2.007,311.63,22.66,22.95,24.17,842.00,843.60,204.649994,16.72,0.9914,227,0,13.886,1.98653,4.21,52839,8.166667,12.166667,13.600000,8.166667,12.166667,13.600000,349091.312500,109020.367188,15804.866211,1758.666626,446.466675,320.266663
2:35:50,1542396420,2018-11-16T19:27:00,2018-11-16T14:27:00,2.007,312.64,22.71,23.04,24.22,841.89,843.56,203.166672,16.48,0.9912,227,0,13.886,1.99246,4.21,52850,7.466667,10.566667,12.833333,7.466667,10.566667,12.833333,350410.593750,109435.531250,15863.333008,1764.333374,449.533325,323.333344
2:36:20,1542396450,2018-11-16T19:27:30,2018-11-16T14:27:30,2.010,313.64,22.75,23.15,24.28,841.91,843.50,204.899994,16.26,0.9911,228,0,13.888,1.99220,4.21,52861,7.466667,10.033334,11.900000,7.466667,10.033334,11.900000,351721.093750,109851.632813,15933.200195,1769.599976,451.066681,324.866669
2:36:50,1542396480,2018-11-16T19:28:00,2018-11-16T14:28:00,2.006,314.64,22.81,23.24,24.32,841.98,843.44,200.600006,15.11,0.9909,228,0,13.863,1.98679,4.21,52872,5.533333,7.766667,7.766667,5.533333,7.766667,7.766667,352700.000000,110163.531250,15981.266602,1770.266724,451.066681,324.866669
2:37:20,1542396510,2018-11-16T19:28:30,2018-11-16T14:28:30,2.006,315.65,22.85,23.33,24.41,842.02,843.43,201.500000,15.67,0.9907,228,0,13.861,1.98962,4.21,52882,4.133333,6.366667,6.366667,4.133333,6.366667,6.366667,353472.593750,110410.132813,16024.866211,1773.599976,451.066681,324.866669
2:37:50,1542396540,2018-11-16T19:29:00,2018-11-16T14:29:00,2.008,316.65,22.90,23.38,24.41,841.91,843.39,202.416672,15.13,0.9906,228,0,13.862,1.98627,4.21,52892,3.466667,7.900000,8.200000,3.466667,7.900000,8.200000,354251.812500,110653.101563,16082.833008,1776.400024,451.466675,325.266663
2:38:20,1542396570,2018-11-16T19:29:30,2018-11-16T14:29:30,2.008,317.65,22.96,23.46,24.43,841.91,843.27,201.683334,15.01,0.9902,228,0,13.864,1.99065,4.21,52902,3.833333,5.066667,7.233333,3.833333,5.066667,7.233333,354975.687500,110873.867188,16111.633789,1780.133301,454.399994,328.200012
2:38:50,1542396600,2018-11-16T19:30:00,2018-11-16T14:30:00,2.009,318.66,23.01,23.51,24.53,841.96,843.23,197.500000,14.73,0.9900,228,0,13.863,1.99968,4.21,52912,2.466667,3.766667,4.100000,2.466667,3.766667,4.100000,355615.593750,111073.500000,16133.233398,1782.466675,455.000000,328.333344
2:39:20,1542396630,2018-11-16T19:30:30,2018-11-16T14:30:30,2.011,319.66,23.07,23.59,24.58,841.94,843.11,204.100006,14.38,0.9897,228,0,13.865,1.98653,4.21,52922,3.500000,4.566667,8.833333,3.500000,4.566667,8.833333,356300.093750,111292.101563,16158.299805,1791.199951,461.200012,331.533325
2:39:50,1542396660,2018-11-16T19:31:00,2018-11-16T14:31:00,2.010,320.67,23.11,23.63,24.61,841.81,843.27,203.800003,14.33,0.9898,228,0,13.865,1.98653,4.21,52931,2.233333,4.333333,4.600000,2.233333,4.333333,4.600000,356907.593750,111481.531250,16188.766602,1794.866699,461.466675,331.799988
2:40:20,1542396690,2018-11-16T19:31:30,2018-11-16T14:31:30,2.010,321.67,23.16,23.71,24.65,841.96,843.18,200.366669,14.38,0.9895,229,0,13.864,1.99478,4.21,52940,2.300000,4.400000,4.400000,2.300000,4.400000,4.400000,357625.593750,111701.531250,16220.700195,1797.800049,461.466675,331.799988
2:40:50,1542396720,2018-11-16T19:32:00,2018-11-16T14:32:00,2.006,322.68,23.18,23.76,24.73,841.98,843.12,202.766663,14.60,0.9893,229,0,13.839,1.98550,4.21,52949,3.300000,5.066667,7.266667,3.300000,5.066667,7.266667,358311.687500,111922.070313,16256.700195,1803.199951,464.266663,334.600006
2:41:20,1542396750,2018-11-16T19:32:30,2018-11-16T14:32:30,2.008,323.68,23.21,23.79,24.72,841.78,843.03,203.216660,14.87,0.9891,229,0,13.841,1.99091,4.21,52958,4.166667,6.133333,6.733333,4.166667,6.133333,6.733333,359071.000000,112160.664063,16288.233398,1808.133301,464.866669,335.200012
2:41:50,1542396780,2018-11-16T19:33:00,2018-11-16T14:33:00,2.010,324.69,23.23,23.86,24.74,841.83,843.08,201.883331,15.72,0.9890,229,0,13.841,1.99014,4.21,52967,4.600000,5.666667,6.866667,4.600000,5.666667,6.866667,359869.906250,112419.531250,16318.366211,1810.800049,466.066681,336.399994
2:42:20,1542396810,2018-11-16T19:33:30,2018-11-16T14:33:30,2.008,325.69,23.25,23.88,24.83,841.81,843.07,202.699997,14.94,0.9890,229,0,13.841,1.98602,4.21,52975,4.200000,5.833333,7.533333,4.200000,5.833333,7.533333,360715.187500,112687.968750,16349.233398,1813.800049,468.266663,338.600006
2:42:50,1542396840,2018-11-16T19:34:00,2018-11-16T14:34:00,2.008,326.69,23.26,23.91,24.82,841.69,843.02,198.816666,14.67,0.9889,229,0,13.842,1.98962,4.21,52984,3.433333,5.100000,5.166667,3.433333,5.100000,5.166667,361487.187500,112925.664063,16382.233398,1816.533325,468.333344,338.666656
2:43:20,1542396870,2018-11-16T19:34:30,2018-11-16T14:34:30,2.009,327.70,23.28,23.93,24.83,841.84,842.88,203.199997,14.90,0.9887,229,0,13.842,1.98525,4.21,52992,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,362102.000000,113106.835938,16402.632813,1817.000000,468.333344,338.666656
2:43:50,1542396900,2018-11-16T19:35:00,2018-11-16T14:35:00,2.010,328.70,23.28,23.98,24.84,841.80,842.93,203.683334,14.98,0.9887,229,0,13.841,1.98525,4.21,53000,3.000000,4.866667,5.400000,3.000000,4.866667,5.400000,362765.000000,113305.000000,16437.099609,1820.866699,468.866669,339.200012
2:44:20,1542396930,2018-11-16T19:35:30,2018-11-16T14:35:30,2.010,329.71,23.29,23.98,24.84,841.74,842.90,201.916672,14.54,0.9887,229,0,13.842,1.98319,4.21,53008,2.900000,5.866667,8.233334,2.900000,5.866667,8.233334,363387.093750,113499.664063,16484.566406,1830.000000,472.266663,342.600006
2:44:50,1542396960,2018-11-16T19:36:00,2018-11-16T14:36:00,2.010,330.71,23.30,23.98,24.86,841.72,842.84,203.283340,14.39,0.9886,229,0,13.842,1.98370,4.21,53015,3.166667,4.366667,6.566667,3.166667,4.366667,6.566667,364017.187500,113696.164063,16518.900391,1833.800049,475.133331,345.466675
2:45:20,1542396990,2018-11-16T19:36:30,2018-11-16T14:36:30,2.009,331.72,23.30,24.00,24.84,841.76,842.76,201.666672,14.58,0.9885,229,0,13.844,1.98499,4.21,53023,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,364650.406250,113898.531250,16542.033203,1836.000000,475.133331,345.466675
2:45:50,1542397020,2018-11-16T19:37:00,2018-11-16T14:37:00,2.010,332.72,23.31,24.00,24.86,841.82,842.85,200.283340,14.37,0.9886,230,0,13.840,1.99091,4.21,53030,3.100000,5.333333,6.266667,3.100000,5.333333,6.266667,365342.406250,114111.296875,16577.699219,1840.066650,476.266663,346.600006
2:46:20,1542397050,2018-11-16T19:37:30,2018-11-16T14:37:30,2.005,333.73,23.30,24.01,24.88,841.80,842.90,200.000000,15.61,0.9885,230,0,13.817,1.98499,4.21,53038,2.533333,3.800000,5.100000,2.533333,3.800000,5.100000,366011.687500,114318.500000,16603.767578,1842.133301,477.600006,347.933319
2:46:50,1542397080,2018-11-16T19:38:00,2018-11-16T14:38:00,2.004,334.73,23.32,24.03,24.84,841.84,842.90,200.016663,14.52,0.9886,230,0,13.815,1.97908,4.21,53045,2.966667,5.433333,6.200000,2.966667,5.433333,6.200000,366740.812500,114545.031250,16642.500000,1844.133301,478.600006,348.933319
2:47:20,1542397110,2018-11-16T19:38:30,2018-11-16T14:38:30,2.005,335.73,23.31,24.01,24.86,841.98,842.96,202.983337,14.44,0.9887,230,0,13.815,1.97677,4.21,53052,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,367417.312500,114757.031250,16671.632813,1844.133301,478.600006,348.933319
2:47:50,1542397140,2018-11-16T19:39:00,2018-11-16T14:39:00,2.005,336.73,23.34,24.01,24.91,841.84,842.97,200.649994,14.17,0.9887,230,0,13.815,1.98190,4.21,53059,2.733333,4.633333,4.633333,2.733333,4.633333,4.633333,368106.500000,114968.164063,16701.632813,1847.533325,478.600006,348.933319
2:48:20,1542397170,2018-11-16T19:39:30,2018-11-16T14:39:30,2.006,337.74,23.34,24.00,24.92,841.86,843.11,201.933334,14.38,0.9888,230,0,13.815,1.98319,4.21,53065,3.900000,5.600000,10.266666,3.900000,5.600000,10.266666,368872.187500,115209.929688,16738.232422,1857.599976,485.866669,351.266663
2:48:50,1542397200,2018-11-16T19:40:00,2018-11-16T14:40:00,2.006,338.74,23.36,24.03,24.92,841.83,842.97,198.050003,14.60,0.9885,230,0,13.815,1.98396,4.21,53072,5.400000,6.900000,8.033334,5.400000,6.900000,8.033334,369822.812500,115513.132813,16766.099609,1861.266724,487.266663,352.333344
2:49:20,1542397230,2018-11-16T19:40:30,2018-11-16T14:40:30,2.006,339.74,23.36,24.04,24.95,841.83,842.78,199.550003,14.58,0.9883,230,0,13.815,1.98370,4.21,53078,5.500000,7.133333,7.133333,5.500000,7.133333,7.133333,370805.593750,115819.570313,16798.033203,1862.866699,487.266663,352.333344
2:49:50,1542397260,2018-11-16T19:41:00,2018-11-16T14:41:00,2.007,340.75,23.36,24.01,24.92,841.78,842.94,200.100006,14.63,0.9885,230,0,13.817,1.99323,4.21,53085,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,371712.187500,116100.132813,16830.099609,1863.466675,487.266663,352.333344
2:50:20,1542397290,2018-11-16T19:41:30,2018-11-16T14:41:30,2.006,341.75,23.38,24.01,24.92,841.89,843.00,203.266663,14.58,0.9885,230,0,13.817,1.98139,4.21,53091,4.566667,7.333333,7.333333,4.566667,7.333333,7.333333,372673.000000,116403.765625,16867.767578,1865.800049,487.266663,352.333344
2:50:50,1542397320,2018-11-16T19:42:00,2018-11-16T14:42:00,2.006,342.75,23.36,24.00,24.93,841.86,842.92,200.133331,14.44,0.9885,230,0,13.815,1.98370,4.21,53097,4.133333,6.733333,6.733333,4.133333,6.733333,6.733333,373513.187500,116673.335938,16907.033203,1869.599976,487.266663,352.333344
2:51:20,1542397350,2018-11-16T19:42:30,2018-11-16T14:42:30,2.006,343.75,23.37,24.00,24.91,841.86,842.83,203.949997,14.73,0.9883,230,0,13.816,1.97959,4.21,53103,3.133333,6.066667,6.066667,3.133333,6.066667,6.066667,374202.406250,116884.164063,16942.900391,1877.599976,487.266663,352.333344
2:51:50,1542397380,2018-11-16T19:43:00,2018-11-16T14:43:00,2.007,344.76,23.36,24.01,24.92,841.78,842.92,201.516663,15.11,0.9884,230,0,13.816,1.98113,4.21,53109,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,374828.593750,117077.968750,16974.632813,1880.066650,487.266663,352.333344
2:52:20,1542397410,2018-11-16T19:43:30,2018-11-16T14:43:30,2.007,345.76,23.36,24.00,24.92,841.90,843.03,199.350006,14.95,0.9886,230,0,13.816,1.98730,4.21,53115,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,375517.593750,117289.070313,17006.367188,1882.066650,487.266663,352.333344
2:52:50,1542397440,2018-11-16T19:44:00,2018-11-16T14:44:00,2.005,346.76,23.34,23.97,24.92,841.75,843.11,199.800003,14.82,0.9887,230,0,13.815,1.98396,4.21,53120,3.833333,5.833333,5.833333,3.833333,5.833333,5.833333,376239.812500,117521.929688,17044.767578,1883.266724,487.266663,352.333344
2:53:20,1542397470,2018-11-16T19:44:30,2018-11-16T14:44:30,2.004,347.77,23.31,23.97,24.93,841.74,842.93,202.766663,14.37,0.9887,230,0,13.815,1.97856,4.21,53126,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,376874.312500,117717.265625,17074.966797,1883.800049,487.266663,352.333344
2:53:50,1542397500,2018-11-16T19:45:00,2018-11-16T14:45:00,2.004,348.77,23.31,23.97,24.91,841.74,842.96,199.649994,14.40,0.9887,230,0,13.814,1.97856,4.21,53131,2.900000,4.500000,4.833333,2.900000,4.500000,4.833333,377508.312500,117916.703125,17112.833984,1884.466675,487.600006,352.666656
2:54:20,1542397530,2018-11-16T19:45:30,2018-11-16T14:45:30,2.004,349.77,23.29,23.95,24.90,841.99,842.93,202.266663,14.09,0.9888,230,0,13.816,1.98139,4.21,53136,2.466667,5.266667,6.133333,2.466667,5.266667,6.133333,378186.906250,118128.531250,17162.566406,1890.733276,489.000000,354.066681
2:54:50,1542397560,2018-11-16T19:46:00,2018-11-16T14:46:00,2.006,350.77,23.28,23.95,24.90,841.99,842.93,201.383331,14.25,0.9888,230,0,13.815,1.98165,4.21,53142,2.833333,4.500000,4.500000,2.833333,4.500000,4.500000,378837.812500,118329.164063,17189.566406,1893.933350,489.000000,354.066681
2:55:20,1542397590,2018-11-16T19:46:30,2018-11-16T14:46:30,2.005,351.78,23.26,23.95,24.82,841.75,842.96,201.566666,14.91,0.9888,230,0,13.814,1.98087,4.21,53147,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,379541.187500,118550.468750,17215.900391,1898.133301,489.000000,354.066681
2:55:50,1542397620,2018-11-16T19:47:00,2018-11-16T14:47:00,2.004,352.78,23.27,23.90,24.86,841.88,842.96,204.166672,14.77,0.9888,230,0,13.813,1.97471,4.21,53152,3.033333,4.600000,4.600000,3.033333,4.600000,4.600000,380192.812500,118754.664063,17243.367188,1899.533325,489.000000,354.066681
2:56:20,1542397650,2018-11-16T19:47:30,2018-11-16T14:47:30,2.005,353.78,23.26,23.92,24.84,841.77,843.04,199.166672,14.63,0.9890,230,0,13.814,1.98216,4.21,53157,3.000000,4.400000,4.833333,3.000000,4.400000,4.833333,380741.406250,118936.335938,17279.099609,1900.400024,489.866669,354.066681
2:56:50,1542397680,2018-11-16T19:48:00,2018-11-16T14:48:00,2.004,354.78,23.25,23.90,24.79,841.73,842.94,201.250000,14.55,0.9889,230,0,13.814,1.97856,4.21,53162,3.000000,4.733333,5.166667,3.000000,4.733333,5.166667,381378.406250,119142.867188,17312.767578,1903.000000,490.733337,354.066681
2:57:20,1542397710,2018-11-16T19:48:30,2018-11-16T14:48:30,2.004,355.78,23.23,23.87,24.78,841.78,842.89,194.966660,14.90,0.9889,230,0,13.813,1.98885,4.21,53166,3.000000,4.766667,5.666667,3.000000,4.766667,5.666667,381985.093750,119337.031250,17334.433594,1908.400024,491.933319,355.266663
2:57:50,1542397740,2018-11-16T19:49:00,2018-11-16T14:49:00,2.003,356.79,23.21,23.87,24.77,841.70,842.87,202.300003,13.46,0.9891,230,0,13.813,1.97395,4.21,53171,2.200000,4.100000,4.433333,2.200000,4.100000,4.433333,382493.187500,119490.203125,17357.566406,1911.666626,492.466675,355.799988
2:58:20,1542397770,2018-11-16T19:49:30,2018-11-16T14:49:30,2.003,357.79,23.21,23.85,24.77,841.62,842.87,200.233337,14.11,0.9890,230,0,13.813,1.98036,4.21,53176,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,382973.500000,119645.968750,17377.500000,1914.199951,492.466675,355.799988
2:58:50,1542397800,2018-11-16T19:50:00,2018-11-16T14:50:00,2.002,358.79,23.19,23.84,24.79,841.76,842.98,201.466660,14.23,0.9892,230,0,13.810,1.98010,4.21,53180,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,383554.500000,119825.796875,17397.699219,1915.333374,492.466675,355.799988
2:59:20,1542397830,2018-11-16T19:50:30,2018-11-16T14:50:30,2.004,359.79,23.17,23.81,24.75,841.76,842.76,203.066666,14.44,0.9890,230,0,13.814,1.97600,4.21,53184,2.800000,4.866667,5.400000,2.800000,4.866667,5.400000,384162.812500,120013.703125,17435.232422,1918.199951,493.399994,356.733337
2:59:50,1542397860,2018-11-16T19:51:00,2018-11-16T14:51:00,2.001,360.79,23.15,23.79,24.72,841.67,842.99,199.316666,14.24,0.9893,230,0,13.812,1.98216,4.21,53189,2.900000,4.833333,5.766667,2.900000,4.833333,5.766667,384764.312500,120208.468750,17460.632813,1921.866699,494.533325,357.866669
3:00:20,1542397890,2018-11-16T19:51:30,2018-11-16T14:51:30,2.001,361.79,23.14,23.76,24.72,841.76,842.85,194.866669,14.32,0.9892,230,0,13.810,1.97985,4.21,53193,1.966667,3.966667,5.266667,1.966667,3.966667,5.266667,385254.000000,120365.968750,17481.632813,1927.866699,495.933319,359.266663
3:00:50,1542397920,2018-11-16T19:52:00,2018-11-16T14:52:00,2.002,362.79,23.12,23.75,24.70,841.64,842.77,203.399994,14.63,0.9891,230,0,13.810,1.97523,4.21,53197,2.200000,3.866667,4.266667,2.200000,3.866667,4.266667,385801.906250,120535.835938,17504.099609,1931.133301,496.333344,359.666656
3:01:20,1542397950,2018-11-16T19:52:30,2018-11-16T14:52:30,2.000,363.79,23.10,23.73,24.68,841.75,842.80,197.516663,13.93,0.9893,230,0,13.810,1.98139,4.21,53201,2.333333,3.066667,4.000000,2.333333,3.066667,4.000000,386328.906250,120690.429688,17521.833984,1933.133301,497.666656,361.000000
3:01:50,1542397980,2018-11-16T19:53:00,2018-11-16T14:53:00,2.000,364.79,23.08,23.69,24.68,841.75,842.89,200.350006,13.57,0.9895,230,0,13.809,1.97779,4.21,53205,2.433333,4.733333,4.733333,2.433333,4.733333,4.733333,386876.906250,120858.164063,17557.232422,1937.800049,497.666656,361.000000
3:02:20,1542398010,2018-11-16T19:53:30,2018-11-16T14:53:30,2.000,365.79,23.06,23.68,24.65,841.70,842.84,201.483337,13.33,0.9896,230,0,13.812,1.97369,4.21,53209,2.666667,4.600000,4.600000,2.666667,4.600000,4.600000,387433.093750,121036.234375,17584.500000,1941.066650,497.666656,361.000000
3:02:50,1542398040,2018-11-16T19:54:00,2018-11-16T14:54:00,2.000,366.79,23.03,23.65,24.61,841.72,842.79,198.250000,13.46,0.9896,230,0,13.809,1.97600,4.21,53213,2.300000,4.900000,6.333333,2.300000,4.900000,6.333333,387977.500000,121205.000000,17618.099609,1945.266724,499.399994,362.733337
3:03:20,1542398070,2018-11-16T19:54:30,2018-11-16T14:54:30,1.999,367.79,23.00,23.60,24.59,841.72,842.80,198.583328,13.86,0.9897,230,0,13.810,1.98087,4.21,53217,3.000000,4.933333,6.766667,3.000000,4.933333,6.766667,388600.406250,121401.703125,17647.367188,1951.866699,501.133331,364.466675
3:03:50,1542398100,2018-11-16T19:55:00,2018-11-16T14:55:00,1.999,368.79,22.98,23.60,24.61,841.75,842.88,200.600006,13.75,0.9898,230,0,13.808,1.97882,4.21,53221,3.766667,5.666667,6.100000,3.766667,5.666667,6.100000,389315.000000,121624.968750,17683.566406,1957.466675,501.866669,364.733337
3:04:20,1542398130,2018-11-16T19:55:30,2018-11-16T14:55:30,1.998,369.79,22.96,23.57,24.52,841.61,842.83,200.000000,13.76,0.9899,230,0,13.807,1.97548,4.21,53224,2.733333,4.266667,5.766667,2.733333,4.266667,5.766667,389860.093750,121796.601563,17710.033203,1963.333374,504.533325,366.133331
3:04:50,1542398160,2018-11-16T19:56:00,2018-11-16T14:56:00,1.997,370.79,22.94,23.54,24.51,841.82,842.86,199.649994,13.82,0.9900,230,0,13.808,1.97754,4.21,53228,2.166667,3.766667,6.066667,2.166667,3.766667,6.066667,390360.687500,121957.335938,17740.900391,1966.400024,507.600006,369.200012
3:05:20,1542398190,2018-11-16T19:56:30,2018-11-16T14:56:30,1.997,371.79,22.91,23.53,24.51,841.70,842.81,198.466660,13.54,0.9900,230,0,13.807,1.98293,4.21,53232,2.333333,3.800000,4.633333,2.333333,3.800000,4.633333,390854.000000,122115.500000,17768.632813,1968.733276,508.600006,369.600006
3:05:50,1542398220,2018-11-16T19:57:00,2018-11-16T14:57:00,1.996,372.78,22.89,23.50,24.50,841.62,842.79,201.833328,13.19,0.9901,230,0,13.808,1.97241,4.21,53235,2.000000,4.600000,5.400000,2.000000,4.600000,5.400000,391392.812500,122283.468750,17807.300781,1973.133301,509.733337,369.600006
3:06:20,1542398250,2018-11-16T19:57:30,2018-11-16T14:57:30,1.996,373.78,22.87,23.45,24.45,841.60,842.82,199.500000,13.24,0.9902,230,0,13.806,1.97959,4.21,53238,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,391857.687500,122431.765625,17826.033203,1973.666626,509.733337,369.600006
3:06:50,1542398280,2018-11-16T19:58:00,2018-11-16T14:58:00,1.995,374.78,22.86,23.42,24.44,841.64,842.83,201.533340,13.70,0.9902,230,0,13.806,1.97343,4.21,53242,1.600000,2.333333,3.833333,1.600000,2.333333,3.833333,392294.406250,122563.664063,17840.033203,1977.066650,512.400024,369.600006
3:07:20,1542398310,2018-11-16T19:58:30,2018-11-16T14:58:30,1.996,375.78,22.83,23.40,24.35,841.65,842.80,201.649994,13.56,0.9903,230,0,13.807,1.97164,4.21,53245,1.833333,2.733333,3.066667,1.833333,2.733333,3.066667,392794.312500,122716.367188,17852.767578,1979.733276,513.066650,369.600006
3:07:50,1542398340,2018-11-16T19:59:00,2018-11-16T14:59:00,1.997,376.78,22.82,23.36,24.40,841.69,842.94,197.933334,14.23,0.9904,230,0,13.802,1.98705,4.15,53240,1.200000,3.466667,3.466667,1.200000,3.466667,3.466667,393294.093750,122869.570313,17878.099609,1984.800049,513.066650,369.600006
3:08:20,1542398370,2018-11-16T19:59:30,2018-11-16T14:59:30,1.997,377.78,22.81,23.20,24.41,841.73,843.11,197.616669,13.85,0.9907,230,0,13.799,1.97908,4.14,53225,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,393771.593750,123013.929688,17902.099609,1987.800049,513.066650,369.600006
3:08:50,1542398400,2018-11-16T20:00:00,2018-11-16T15:00:00,1.995,378.77,22.79,23.01,24.32,841.70,843.33,198.183334,14.26,0.9910,230,0,13.798,1.98062,4.14,53209,2.466667,5.200000,5.200000,2.466667,5.200000,5.200000,394323.593750,123182.031250,17937.232422,1994.066650,513.066650,369.600006
3:09:20,1542398430,2018-11-16T20:00:30,2018-11-16T15:00:30,1.993,379.77,22.74,22.88,24.33,841.72,843.50,196.116669,14.65,0.9913,230,0,13.797,1.97728,4.14,53194,2.900000,4.000000,5.000000,2.900000,4.000000,5.000000,394936.000000,123370.601563,17963.433594,1996.400024,514.333313,370.866669
3:09:50,1542398460,2018-11-16T20:01:00,2018-11-16T15:01:00,1.993,380.77,22.75,22.77,24.32,841.58,843.67,202.149994,14.81,0.9914,230,0,13.794,1.97343,4.13,53179,2.266667,4.233333,4.533333,2.266667,4.233333,4.533333,395469.500000,123541.367188,17987.166016,2002.333374,514.799988,371.333344
3:10:20,1542398490,2018-11-16T20:01:30,2018-11-16T15:01:30,1.991,381.76,22.73,22.65,24.28,841.61,843.75,194.816666,13.94,0.9917,230,0,13.794,1.97805,4.13,53164,1.633333,3.200000,3.200000,1.633333,3.200000,3.200000,395933.906250,123685.296875,18011.166016,2005.066650,514.799988,371.333344
3:10:50,1542398520,2018-11-16T20:02:00,2018-11-16T15:02:00,1.990,382.76,22.71,22.57,24.30,841.69,843.92,198.600006,14.21,0.9919,229,0,13.793,1.97343,4.14,53149,1.466667,3.200000,3.200000,1.466667,3.200000,3.200000,396406.687500,123830.164063,18038.900391,2006.466675,514.799988,371.333344
3:11:20,1542398550,2018-11-16T20:02:30,2018-11-16T15:02:30,1.996,383.75,22.69,22.46,24.26,841.65,843.90,197.766663,13.67,0.9921,229,0,13.812,1.97600,4.13,53134,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,396939.187500,123993.570313,18064.099609,2009.400024,514.799988,371.333344
3:11:50,1542398580,2018-11-16T20:03:00,2018-11-16T15:03:00,1.994,384.75,22.70,22.40,24.25,841.69,844.11,199.550003,13.68,0.9923,229,0,13.815,1.98319,4.13,53119,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,397441.187500,124152.703125,18090.300781,2010.199951,514.799988,371.333344
3:12:20,1542398610,2018-11-16T20:03:30,2018-11-16T15:03:30,1.995,385.75,22.68,22.37,24.26,841.69,844.15,199.300003,14.36,0.9923,229,0,13.817,1.98062,4.13,53104,2.000000,4.100000,5.200000,2.000000,4.100000,5.200000,397940.406250,124304.000000,18122.566406,2016.133301,516.266663,372.799988
3:12:50,1542398640,2018-11-16T20:04:00,2018-11-16T15:04:00,1.995,386.75,22.67,22.33,24.25,841.70,844.21,196.316666,14.08,0.9924,229,0,13.813,1.97908,4.12,53089,1.933333,4.333333,4.500000,1.933333,4.333333,4.500000,398439.000000,124456.468750,18154.099609,2020.333374,516.466675,373.000000
3:13:20,1542398670,2018-11-16T20:04:30,2018-11-16T15:04:30,1.994,387.74,22.68,22.30,24.22,841.73,844.23,200.233337,14.36,0.9924,229,0,13.813,1.98216,4.13,53074,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,398927.187500,124611.531250,18176.699219,2020.333374,516.466675,373.000000
3:13:50,1542398700,2018-11-16T20:05:00,2018-11-16T15:05:00,1.994,388.74,22.67,22.23,24.23,841.70,844.26,201.316666,14.14,0.9925,229,0,13.813,1.97805,4.12,53059,2.233333,3.700000,4.000000,2.233333,3.700000,4.000000,399470.687500,124782.968750,18201.500000,2022.066650,517.066650,373.000000
3:14:20,1542398730,2018-11-16T20:05:30,2018-11-16T15:05:30,1.994,389.74,22.67,22.19,24.23,841.65,844.32,200.750000,14.74,0.9925,229,0,13.814,1.98473,4.13,53044,1.500000,3.433333,4.733333,1.500000,3.433333,4.733333,399877.312500,124908.632813,18226.433594,2027.933350,519.266663,374.066681
3:14:50,1542398760,2018-11-16T20:06:00,2018-11-16T15:06:00,1.994,390.73,22.65,22.17,24.19,841.78,844.40,199.083328,13.68,0.9928,229,0,13.808,1.98165,4.12,53028,1.966667,2.966667,4.133333,1.966667,2.966667,4.133333,400329.593750,125054.265625,18243.767578,2029.933350,520.933350,375.733337
3:15:20,1542398790,2018-11-16T20:06:30,2018-11-16T15:06:30,1.992,391.73,22.67,22.11,24.19,841.75,844.59,197.483337,13.72,0.9929,229,0,13.816,1.97702,4.12,53013,2.266667,2.800000,3.433333,2.266667,2.800000,3.433333,400782.000000,125196.929688,18265.500000,2030.666626,521.666687,376.466675
3:15:50,1542398820,2018-11-16T20:07:00,2018-11-16T15:07:00,1.994,392.73,22.66,22.12,24.18,841.67,844.42,197.899994,13.66,0.9928,229,0,13.813,1.98345,4.12,52998,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,401189.812500,125322.664063,18280.500000,2031.000000,521.666687,376.466675
3:16:20,1542398850,2018-11-16T20:07:30,2018-11-16T15:07:30,1.993,393.72,22.66,22.10,24.18,841.70,844.53,199.116669,13.92,0.9929,229,0,13.812,1.97677,4.12,52983,1.900000,3.366667,3.366667,1.900000,3.366667,3.366667,401681.406250,125474.500000,18301.500000,2032.400024,521.666687,376.466675
3:16:50,1542398880,2018-11-16T20:08:00,2018-11-16T15:08:00,1.992,394.72,22.66,22.08,24.22,841.73,844.51,201.783340,13.75,0.9929,229,0,13.814,1.97369,4.12,52968,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,402066.906250,125593.203125,18315.232422,2033.400024,521.666687,376.466675
3:17:20,1542398910,2018-11-16T20:08:30,2018-11-16T15:08:30,1.992,395.72,22.65,22.07,24.20,841.62,844.43,201.233337,13.34,0.9929,229,0,13.809,1.97318,4.11,52953,2.133333,3.500000,3.500000,2.133333,3.500000,3.500000,402566.000000,125751.398438,18341.232422,2035.000000,521.666687,376.466675
3:17:50,1542398940,2018-11-16T20:09:00,2018-11-16T15:09:00,1.992,396.71,22.66,22.06,24.21,841.70,844.48,199.233337,13.38,0.9929,229,0,13.810,1.97754,4.11,52937,1.666667,2.700000,2.700000,1.666667,2.700000,2.700000,402970.406250,125876.929688,18364.767578,2035.800049,521.666687,376.466675
3:18:20,1542398970,2018-11-16T20:09:30,2018-11-16T15:09:30,1.993,397.71,22.68,22.03,24.20,841.67,844.39,196.833328,13.95,0.9926,229,0,13.810,1.98576,4.11,52923,1.833333,2.200000,3.633333,1.833333,2.200000,3.633333,403349.593750,125993.000000,18385.433594,2037.533325,523.400024,378.200012
3:18:50,1542399000,2018-11-16T20:10:00,2018-11-16T15:10:00,1.994,398.70,22.67,22.05,24.20,841.65,844.37,199.733337,13.94,0.9926,229,0,13.808,1.98190,4.11,52907,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,403948.187500,126178.031250,18413.632813,2037.533325,523.400024,378.200012
3:19:20,1542399030,2018-11-16T20:10:30,2018-11-16T15:10:30,1.992,399.70,22.68,22.06,24.22,841.67,844.45,199.300003,13.48,0.9928,229,0,13.809,1.97677,4.12,52892,2.133333,3.433333,4.266667,2.133333,3.433333,4.266667,404437.093750,126333.398438,18446.833984,2038.466675,524.333313,379.133331
3:19:50,1542399060,2018-11-16T20:11:00,2018-11-16T15:11:00,1.994,400.70,22.68,22.04,24.25,841.57,844.56,201.100006,12.94,0.9930,229,0,13.808,1.97600,4.11,52877,2.333333,4.466667,4.933333,2.333333,4.466667,4.933333,404967.000000,126499.296875,18483.099609,2042.066650,525.066650,379.866669
3:20:20,1542399090,2018-11-16T20:11:30,2018-11-16T15:11:30,1.992,401.69,22.71,22.05,24.22,841.51,844.50,199.816666,13.38,0.9927,229,0,13.808,1.98062,4.11,52862,1.033333,3.266667,4.066667,1.033333,3.266667,4.066667,405412.687500,126636.132813,18513.433594,2046.199951,526.133362,380.933319
3:20:50,1542399120,2018-11-16T20:12:00,2018-11-16T15:12:00,1.994,402.69,22.73,22.05,24.23,841.67,844.57,200.783340,13.19,0.9928,229,0,13.809,1.97754,4.11,52847,2.266667,3.700000,4.300000,2.266667,3.700000,4.300000,405951.906250,126804.898438,18539.566406,2047.866699,526.799988,381.600006
3:21:20,1542399150,2018-11-16T20:12:30,2018-11-16T15:12:30,1.993,403.69,22.75,22.08,24.24,841.64,844.49,198.350006,13.07,0.9926,229,0,13.810,1.97805,4.11,52831,2.366667,4.066667,6.366667,2.366667,4.066667,6.366667,406471.406250,126963.398438,18569.900391,2052.933350,530.133362,383.333344
3:21:50,1542399180,2018-11-16T20:13:00,2018-11-16T15:13:00,1.995,404.69,22.77,22.08,24.33,841.72,844.62,197.449997,13.35,0.9927,229,0,13.810,1.98422,4.11,52816,1.000000,2.833333,2.900000,1.000000,2.833333,2.900000,406812.187500,127066.664063,18591.433594,2056.399902,530.266663,383.333344
3:22:20,1542399210,2018-11-16T20:13:30,2018-11-16T15:13:30,1.995,405.68,22.78,22.08,24.26,841.70,844.54,198.250000,13.28,0.9926,229,0,13.809,1.98113,4.11,52801,1.566667,2.366667,4.333333,1.566667,2.366667,4.333333,407182.593750,127185.867188,18609.966797,2059.066650,532.933350,386.000000
3:22:50,1542399240,2018-11-16T20:14:00,2018-11-16T15:14:00,1.995,406.68,22.78,22.06,24.28,841.58,844.54,200.183334,13.13,0.9926,229,0,13.810,1.98499,4.11,52786,2.266667,3.433333,4.233333,2.266667,3.433333,4.233333,407636.406250,127335.664063,18631.500000,2061.533447,533.733337,386.799988
3:23:20,1542399270,2018-11-16T20:14:30,2018-11-16T15:14:30,1.995,407.68,22.82,22.08,24.34,841.65,844.59,199.966660,13.13,0.9925,229,0,13.809,1.98139,4.11,52771,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,408045.687500,127467.101563,18645.833984,2063.266602,533.733337,386.799988
3:23:50,1542399300,2018-11-16T20:15:00,2018-11-16T15:15:00,1.997,408.68,22.83,22.11,24.34,841.57,844.53,200.116669,13.20,0.9924,229,0,13.810,1.98396,4.10,52755,0.400000,2.300000,2.300000,0.400000,2.300000,2.300000,408446.312500,127590.531250,18675.300781,2064.866699,533.733337,386.799988
3:24:20,1542399330,2018-11-16T20:15:30,2018-11-16T15:15:30,1.996,409.67,22.87,22.12,24.37,841.60,844.63,200.216660,13.33,0.9923,229,0,13.812,1.97933,4.11,52741,1.133333,2.966667,2.966667,1.133333,2.966667,2.966667,408901.687500,127729.132813,18701.300781,2069.466553,533.733337,386.799988
3:24:50,1542399360,2018-11-16T20:16:00,2018-11-16T15:16:00,1.996,410.67,22.89,22.12,24.40,841.62,844.71,196.083328,13.35,0.9924,229,0,13.813,1.98293,4.10,52725,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,409300.312500,127853.468750,18716.166016,2071.133301,533.733337,386.799988
3:25:20,1542399390,2018-11-16T20:16:30,2018-11-16T15:16:30,1.996,411.67,22.91,22.14,24.41,841.59,844.70,201.783340,14.41,0.9921,229,0,13.810,1.98190,4.11,52710,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,409827.593750,128020.468750,18734.300781,2073.466553,533.733337,386.799988
3:25:50,1542399420,2018-11-16T20:17:00,2018-11-16T15:17:00,1.998,412.67,22.95,22.17,24.42,841.65,844.59,202.149994,13.40,0.9920,229,0,13.810,1.98087,4.11,52695,2.800000,4.000000,5.333333,2.800000,4.000000,5.333333,410414.500000,128204.796875,18759.833984,2076.666748,535.466675,388.533325
3:26:20,1542399450,2018-11-16T20:17:30,2018-11-16T15:17:30,1.997,413.67,22.97,22.37,24.50,841.59,844.45,198.649994,12.97,0.9918,229,0,13.822,1.98550,4.21,52709,3.266667,5.800000,5.800000,3.266667,5.800000,5.800000,411068.093750,128410.500000,18790.767578,2082.333252,535.466675,388.533325
3:26:50,1542399480,2018-11-16T20:18:00,2018-11-16T15:18:00,2.001,414.67,23.01,22.70,24.51,841.67,843.92,198.716660,13.22,0.9910,229,0,13.828,1.98550,4.21,52724,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,411503.187500,128541.664063,18815.033203,2085.600098,535.466675,388.533325
3:27:20,1542399510,2018-11-16T20:18:30,2018-11-16T15:18:30,2.002,415.67,23.08,22.99,24.55,841.67,843.71,203.716660,12.90,0.9906,229,0,13.830,1.98087,4.21,52739,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,412048.312500,128706.765625,18829.833984,2085.600098,535.466675,388.533325
3:27:50,1542399540,2018-11-16T20:19:00,2018-11-16T15:19:00,2.006,416.67,23.12,23.26,24.59,841.67,843.38,199.800003,12.85,0.9901,229,0,13.835,1.99014,4.21,52753,2.066667,3.800000,5.700000,2.066667,3.800000,5.700000,412597.187500,128864.429688,18853.566406,2089.733398,538.066650,391.133331
3:28:20,1542399570,2018-11-16T20:19:30,2018-11-16T15:19:30,2.007,417.68,23.18,23.44,24.64,841.50,843.25,204.649994,13.15,0.9897,229,0,13.836,1.98730,4.21,52766,2.633333,4.233333,4.900000,2.633333,4.233333,4.900000,413209.906250,129054.031250,18880.566406,2091.066650,538.933350,392.000000
3:28:50,1542399600,2018-11-16T20:20:00,2018-11-16T15:20:00,2.009,418.68,23.22,23.63,24.75,841.59,843.08,207.050003,12.76,0.9894,229,0,13.839,1.98576,4.21,52779,3.033333,5.366667,5.366667,3.033333,5.366667,5.366667,413837.312500,129254.468750,18914.433594,2095.466553,538.933350,392.000000
3:29:20,1542399630,2018-11-16T20:20:30,2018-11-16T15:20:30,2.008,419.68,23.30,23.75,24.76,841.60,843.06,203.783340,12.85,0.9891,229,0,13.840,1.98679,4.21,52791,2.266667,3.800000,4.300000,2.266667,3.800000,4.300000,414389.812500,129422.765625,18939.632813,2099.533447,539.666687,392.466675
3:29:50,1542399660,2018-11-16T20:21:00,2018-11-16T15:21:00,2.012,420.69,23.34,23.90,24.83,841.54,842.70,199.866669,12.58,0.9885,230,0,13.841,1.98756,4.21,52804,2.833333,4.933333,7.000000,2.833333,4.933333,7.000000,415048.000000,129627.632813,18975.833984,2105.333252,542.666687,393.733337
3:30:20,1542399690,2018-11-16T20:21:30,2018-11-16T15:21:30,2.007,421.69,23.39,24.00,24.86,841.36,842.70,198.149994,12.67,0.9884,230,0,13.816,1.98345,4.21,52815,2.500000,4.233333,5.033333,2.500000,4.233333,5.033333,415675.500000,129817.929688,19003.033203,2110.199951,544.266663,393.733337
3:30:50,1542399720,2018-11-16T20:22:00,2018-11-16T15:22:00,2.009,422.70,23.43,24.13,24.92,841.62,842.79,202.733337,13.05,0.9883,230,0,13.818,1.98396,4.21,52827,1.933333,3.566667,3.566667,1.933333,3.566667,3.566667,416190.093750,129978.703125,19028.033203,2111.600098,544.266663,393.733337
3:31:20,1542399750,2018-11-16T20:22:30,2018-11-16T15:22:30,2.009,423.70,23.46,24.20,24.94,841.62,842.54,203.466660,12.56,0.9880,230,0,13.819,1.98370,4.21,52839,2.066667,4.100000,5.033333,2.066667,4.100000,5.033333,416711.593750,130143.132813,19052.900391,2116.733398,545.799988,395.266663
3:31:50,1542399780,2018-11-16T20:23:00,2018-11-16T15:23:00,2.011,424.71,23.49,24.27,24.95,841.49,842.48,202.183334,12.98,0.9877,230,0,13.819,1.98447,4.21,52850,2.066667,3.500000,3.600000,2.066667,3.500000,3.600000,417214.000000,130297.734375,19075.232422,2118.533447,546.000000,395.466675
3:32:20,1542399810,2018-11-16T20:23:30,2018-11-16T15:23:30,2.010,425.71,23.51,24.33,25.01,841.45,842.36,199.566666,12.96,0.9875,231,0,13.819,1.98808,4.21,52861,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,417697.500000,130452.664063,19101.099609,2121.866699,546.000000,395.466675
3:32:50,1542399840,2018-11-16T20:24:00,2018-11-16T15:24:00,2.006,426.72,23.53,24.39,25.01,841.56,842.28,199.733337,13.18,0.9873,231,0,13.795,1.98396,4.21,52872,2.133333,4.133333,4.133333,2.133333,4.133333,4.133333,418209.812500,130616.468750,19120.966797,2126.933350,546.000000,395.466675
3:33:20,1542399870,2018-11-16T20:24:30,2018-11-16T15:24:30,2.006,427.72,23.53,24.42,25.05,841.48,842.28,201.283340,12.57,0.9874,231,0,13.796,1.98370,4.21,52882,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,418726.406250,130777.070313,19137.900391,2127.666748,546.000000,395.466675
3:33:50,1542399900,2018-11-16T20:25:00,2018-11-16T15:25:00,2.007,428.72,23.56,24.45,25.09,841.58,842.28,199.916672,13.12,0.9872,231,0,13.794,1.97908,4.21,52893,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,419336.312500,130972.031250,19162.300781,2130.466553,546.000000,395.466675
3:34:20,1542399930,2018-11-16T20:25:30,2018-11-16T15:25:30,2.006,429.73,23.59,24.48,25.07,841.51,842.35,197.116669,13.41,0.9872,231,0,13.796,1.98730,4.21,52903,2.900000,4.833333,5.133333,2.900000,4.833333,5.133333,419960.000000,131165.937500,19196.033203,2133.933350,546.599976,395.466675
3:34:50,1542399960,2018-11-16T20:26:00,2018-11-16T15:26:00,2.007,430.73,23.61,24.48,25.13,841.49,842.32,202.166672,14.01,0.9870,231,0,13.794,1.97651,4.21,52912,2.966667,4.133333,5.166667,2.966667,4.133333,5.166667,420569.406250,131346.828125,19222.699219,2137.933350,548.266663,395.466675
3:35:20,1542399990,2018-11-16T20:26:30,2018-11-16T15:26:30,2.008,431.73,23.61,24.52,25.11,841.54,842.32,198.816666,14.19,0.9870,231,0,13.796,1.98242,4.21,52922,3.066667,4.500000,5.700000,3.066667,4.500000,5.700000,421219.000000,131545.265625,19249.166016,2142.933350,549.466675,395.466675
3:35:50,1542400020,2018-11-16T20:27:00,2018-11-16T15:27:00,2.007,432.74,23.62,24.52,25.14,841.51,842.32,203.083328,14.08,0.9869,231,0,13.796,1.97369,4.21,52932,2.466667,4.900000,4.900000,2.466667,4.900000,4.900000,421738.093750,131708.765625,19275.966797,2147.399902,549.466675,395.466675
3:36:20,1542400050,2018-11-16T20:27:30,2018-11-16T15:27:30,2.008,433.74,23.62,24.53,25.12,841.61,842.29,201.533340,13.54,0.9870,231,0,13.796,1.98473,4.21,52941,3.100000,5.766667,7.400000,3.100000,5.766667,7.400000,422432.500000,131923.828125,19316.033203,2153.666748,551.200012,397.200012
3:36:50,1542400080,2018-11-16T20:28:00,2018-11-16T15:28:00,2.008,434.75,23.62,24.54,25.15,841.61,842.32,201.250000,13.18,0.9871,231,0,13.796,1.98370,4.21,52950,2.700000,5.066667,5.066667,2.700000,5.066667,5.066667,423000.406250,132105.562500,19350.033203,2157.066650,551.200012,397.200012
3:37:20,1542400110,2018-11-16T20:28:30,2018-11-16T15:28:30,2.008,435.75,23.62,24.52,25.12,841.51,842.29,201.833328,12.78,0.9871,231,0,13.797,1.98627,4.21,52959,2.433333,3.900000,3.900000,2.433333,3.900000,3.900000,423555.000000,132281.265625,19387.433594,2158.133301,551.200012,397.200012
3:37:50,1542400140,2018-11-16T20:29:00,2018-11-16T15:29:00,2.007,436.75,23.59,24.53,25.13,841.59,842.32,201.733337,12.75,0.9872,231,0,13.796,1.98345,4.21,52968,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,424216.406250,132489.500000,19419.232422,2159.133301,551.200012,397.200012
3:38:20,1542400170,2018-11-16T20:29:30,2018-11-16T15:29:30,2.007,437.76,23.61,24.52,25.14,841.54,842.34,201.199997,13.64,0.9871,231,0,13.796,1.97548,4.21,52977,2.666667,4.100000,4.866667,2.666667,4.100000,4.866667,424780.312500,132668.296875,19447.566406,2162.266602,552.266663,398.266663
3:38:50,1542400200,2018-11-16T20:30:00,2018-11-16T15:30:00,2.006,438.76,23.59,24.52,25.15,841.46,842.21,203.350006,13.61,0.9870,231,0,13.796,1.97702,4.21,52985,2.766667,3.566667,4.166667,2.766667,3.566667,4.166667,425317.312500,132834.140625,19467.300781,2164.466553,552.933350,398.933319
3:39:20,1542400230,2018-11-16T20:30:30,2018-11-16T15:30:30,2.007,439.76,23.57,24.51,25.10,841.72,842.30,201.333328,13.86,0.9871,231,0,13.796,1.97754,4.21,52993,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,425931.500000,133024.234375,19482.566406,2167.199951,552.933350,398.933319
3:39:50,1542400260,2018-11-16T20:31:00,2018-11-16T15:31:00,2.006,440.77,23.55,24.46,25.10,841.56,842.41,203.850006,14.33,0.9873,231,0,13.797,1.97574,4.21,53001,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,426542.687500,133203.171875,19506.966797,2168.466553,552.933350,398.933319
3:40:20,1542400290,2018-11-16T20:31:30,2018-11-16T15:31:30,2.005,441.77,23.54,24.46,25.06,841.56,842.22,204.816666,14.54,0.9870,231,0,13.796,1.97728,4.21,53009,2.800000,3.566667,4.333333,2.800000,3.566667,4.333333,427120.687500,133375.859375,19533.033203,2171.800049,554.400024,398.933319
3:40:50,1542400320,2018-11-16T20:32:00,2018-11-16T15:32:00,2.005,442.77,23.49,24.46,25.05,841.45,842.15,203.816666,14.72,0.9871,231,0,13.796,1.97779,4.21,53017,3.833333,7.400000,8.200000,3.833333,7.400000,8.200000,427914.000000,133623.859375,19573.099609,2180.199951,555.866638,398.933319
3:41:20,1542400350,2018-11-16T20:32:30,2018-11-16T15:32:30,2.005,443.77,23.48,24.43,25.03,841.53,842.21,204.399994,13.38,0.9874,231,0,13.796,1.97548,4.21,53025,3.866667,8.766666,8.766666,3.866667,8.766666,8.766666,428749.093750,133887.859375,19636.367188,2188.000000,555.866638,398.933319
3:41:50,1542400380,2018-11-16T20:33:00,2018-11-16T15:33:00,2.004,444.78,23.43,24.38,25.00,841.35,842.19,204.050003,13.19,0.9876,231,0,13.794,1.97754,4.21,53032,3.600000,5.500000,5.500000,3.600000,5.500000,5.500000,429490.593750,134118.062500,19668.099609,2191.666748,555.866638,398.933319
3:42:20,1542400410,2018-11-16T20:33:30,2018-11-16T15:33:30,2.005,445.78,23.41,24.35,24.99,841.34,842.27,197.583328,13.40,0.9877,231,0,13.794,1.97882,4.21,53040,4.633333,7.100000,7.333333,4.633333,7.100000,7.333333,430362.500000,134387.671875,19705.232422,2195.933350,556.333313,398.933319
3:42:50,1542400440,2018-11-16T20:34:00,2018-11-16T15:34:00,2.004,446.78,23.38,24.36,24.93,841.32,842.06,200.533340,14.38,0.9874,231,0,13.795,1.97446,4.21,53047,4.066667,5.800000,7.566667,4.066667,5.800000,7.566667,431128.187500,134627.031250,19738.232422,2201.000000,559.200012,400.533325
3:43:20,1542400470,2018-11-16T20:34:30,2018-11-16T15:34:30,2.003,447.78,23.36,24.30,24.89,841.51,842.07,196.433334,14.00,0.9876,231,0,13.793,1.98087,4.21,53054,4.566667,6.400000,6.600000,4.566667,6.400000,6.600000,432004.906250,134900.234375,19770.699219,2204.133301,559.466675,400.799988
3:43:50,1542400500,2018-11-16T20:35:00,2018-11-16T15:35:00,2.004,448.78,23.31,24.30,24.91,841.51,842.13,198.233337,13.41,0.9879,231,0,13.793,1.98216,4.21,53061,5.200000,7.733333,10.300000,5.200000,7.733333,10.300000,432999.000000,135210.703125,19812.767578,2210.733398,562.866638,404.133331
3:44:20,1542400530,2018-11-16T20:35:30,2018-11-16T15:35:30,2.001,449.78,23.28,24.25,24.82,841.44,842.08,200.666672,13.31,0.9879,231,0,13.793,1.97677,4.21,53068,3.733333,5.300000,6.333333,3.733333,5.300000,6.333333,433762.500000,135446.468750,19842.300781,2212.533447,564.599976,404.133331
3:44:50,1542400560,2018-11-16T20:36:00,2018-11-16T15:36:00,2.000,450.78,23.27,24.24,24.84,841.52,841.97,202.449997,13.62,0.9878,231,0,13.793,1.97241,4.21,53074,3.866667,5.400000,6.533333,3.866667,5.400000,6.533333,434504.312500,135672.031250,19872.900391,2213.666748,565.733337,405.266663
3:45:20,1542400590,2018-11-16T20:36:30,2018-11-16T15:36:30,2.000,451.78,23.24,24.20,24.81,841.37,842.22,203.000000,13.42,0.9882,231,0,13.792,1.97497,4.21,53081,3.433333,5.433333,5.800000,3.433333,5.433333,5.800000,435251.406250,135905.765625,19904.033203,2215.199951,566.400024,405.933319
3:45:50,1542400620,2018-11-16T20:37:00,2018-11-16T15:37:00,2.000,452.78,23.20,24.19,24.78,841.37,842.07,199.383331,14.51,0.9880,231,0,13.791,1.97600,4.21,53087,4.533333,6.666667,7.166667,4.533333,6.666667,7.166667,436141.000000,136187.703125,19939.500000,2218.199951,567.400024,405.933319
3:46:20,1542400650,2018-11-16T20:37:30,2018-11-16T15:37:30,2.000,453.78,23.20,24.18,24.75,841.57,842.10,202.683334,13.98,0.9881,231,0,13.791,1.97471,4.21,53094,3.666667,6.566667,7.533333,3.666667,6.566667,7.533333,436994.406250,136450.328125,19975.566406,2221.066650,568.866638,406.666656
3:46:50,1542400680,2018-11-16T20:38:00,2018-11-16T15:38:00,2.000,454.78,23.16,24.11,24.72,841.46,842.08,199.800003,14.84,0.9882,231,0,13.790,1.97446,4.21,53100,3.666667,5.133333,5.866667,3.666667,5.133333,5.866667,437739.312500,136684.828125,20010.033203,2225.000000,569.866638,407.666656
3:47:20,1542400710,2018-11-16T20:38:30,2018-11-16T15:38:30,1.999,455.78,23.14,24.07,24.72,841.72,842.19,198.949997,14.57,0.9884,231,0,13.791,1.97882,4.21,53106,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,438583.906250,136947.234375,20039.433594,2228.866699,569.866638,407.666656
3:47:50,1542400740,2018-11-16T20:39:00,2018-11-16T15:39:00,1.998,456.78,23.11,24.03,24.70,841.43,842.14,200.350006,14.51,0.9884,231,0,13.791,1.97215,4.21,53112,3.933333,6.200000,6.200000,3.933333,6.200000,6.200000,439424.500000,137209.234375,20077.300781,2231.466553,569.866638,407.666656
3:48:20,1542400770,2018-11-16T20:39:30,2018-11-16T15:39:30,1.999,457.78,23.10,24.00,24.64,841.49,842.17,202.616669,16.01,0.9883,231,0,13.791,1.97395,4.21,53117,4.066667,5.966667,5.966667,4.066667,5.966667,5.966667,440216.000000,137461.562500,20108.166016,2234.733398,569.866638,407.666656
3:48:50,1542400800,2018-11-16T20:40:00,2018-11-16T15:40:00,1.998,458.78,23.06,23.99,24.62,841.54,842.29,199.649994,14.29,0.9888,231,0,13.788,1.97164,4.21,53123,5.400000,8.466666,8.933333,5.400000,8.466666,8.933333,441184.812500,137765.265625,20151.500000,2242.066650,570.266663,408.066681
3:49:20,1542400830,2018-11-16T20:40:30,2018-11-16T15:40:30,1.997,459.78,23.03,23.96,24.59,841.54,842.24,199.366669,14.37,0.9888,231,0,13.787,1.97831,4.21,53129,4.633333,6.733333,8.400000,4.633333,6.733333,8.400000,442100.906250,138054.765625,20190.566406,2246.866699,571.599976,409.399994
3:49:50,1542400860,2018-11-16T20:41:00,2018-11-16T15:41:00,1.997,460.78,23.01,23.93,24.59,841.60,842.16,199.316666,13.87,0.9889,231,0,13.787,1.97446,4.21,53134,4.066667,5.900000,5.900000,4.066667,5.900000,5.900000,442908.406250,138307.734375,20219.566406,2251.199951,571.599976,409.399994
3:50:20,1542400890,2018-11-16T20:41:30,2018-11-16T15:41:30,1.996,461.78,23.00,23.88,24.55,841.61,842.22,200.716660,14.02,0.9890,231,0,13.785,1.97446,4.21,53140,4.433333,6.500000,6.500000,4.433333,6.500000,6.500000,443706.406250,138558.468750,20256.500000,2254.000000,571.599976,409.399994
3:50:50,1542400920,2018-11-16T20:42:00,2018-11-16T15:42:00,1.997,462.77,22.97,23.87,24.51,841.61,842.22,200.866669,13.48,0.9891,231,0,13.788,1.97241,4.21,53145,4.900000,7.833333,8.566667,4.900000,7.833333,8.566667,444611.906250,138844.468750,20306.966797,2258.066650,573.066650,409.399994
3:51:20,1542400950,2018-11-16T20:42:30,2018-11-16T15:42:30,1.996,463.77,22.95,23.83,24.51,841.53,842.36,198.000000,14.21,0.9893,231,0,13.786,1.97164,4.21,53150,3.966667,5.933333,6.033333,3.966667,5.933333,6.033333,445368.000000,139076.265625,20347.033203,2260.933350,573.266663,409.399994
3:51:50,1542400980,2018-11-16T20:43:00,2018-11-16T15:43:00,1.994,464.77,22.92,23.80,24.48,841.54,842.35,203.116669,13.96,0.9894,231,0,13.785,1.96831,4.21,53155,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,446159.593750,139322.937500,20382.232422,2261.333252,573.266663,409.399994
3:52:20,1542401010,2018-11-16T20:43:30,2018-11-16T15:43:30,1.994,465.77,22.91,23.79,24.46,841.62,842.37,194.399994,14.40,0.9894,231,0,13.785,1.97471,4.21,53160,4.500000,6.633333,6.633333,4.500000,6.633333,6.633333,447067.000000,139608.968750,20413.566406,2263.800049,573.266663,409.399994
3:52:50,1542401040,2018-11-16T20:44:00,2018-11-16T15:44:00,1.995,466.76,22.89,23.76,24.45,841.52,842.40,199.116669,14.43,0.9895,231,0,13.786,1.96703,4.21,53165,3.866667,6.200000,6.200000,3.866667,6.200000,6.200000,447920.406250,139877.937500,20450.833984,2266.933350,573.266663,409.399994
3:53:20,1542401070,2018-11-16T20:44:30,2018-11-16T15:44:30,1.995,467.76,22.87,23.71,24.45,841.50,842.49,197.833328,13.92,0.9897,231,0,13.785,1.96908,4.21,53170,3.933333,6.466667,6.466667,3.933333,6.466667,6.466667,448784.687500,140155.203125,20497.367188,2269.266602,573.266663,409.399994
3:53:50,1542401100,2018-11-16T20:45:00,2018-11-16T15:45:00,1.994,468.76,22.86,23.72,24.40,841.48,842.36,199.949997,13.68,0.9897,231,0,13.786,1.97625,4.21,53175,4.700000,7.233333,8.866667,4.700000,7.233333,8.866667,449763.312500,140464.062500,20542.833984,2274.733398,575.000000,409.399994
3:54:20,1542401130,2018-11-16T20:45:30,2018-11-16T15:45:30,1.993,469.76,22.84,23.67,24.42,841.59,842.39,191.899994,13.13,0.9898,231,0,13.784,1.97959,4.21,53179,3.500000,5.000000,5.433333,3.500000,5.000000,5.433333,450514.812500,140695.859375,20570.833984,2278.666748,575.599976,410.000000
3:54:50,1542401160,2018-11-16T20:46:00,2018-11-16T15:46:00,1.993,470.75,22.84,23.65,24.39,841.53,842.20,198.233337,13.35,0.9896,231,0,13.784,1.96985,4.21,53184,2.933333,4.833333,6.833333,2.933333,4.833333,6.833333,451134.906250,140892.171875,20600.966797,2283.533447,578.133362,412.533325
3:55:20,1542401190,2018-11-16T20:46:30,2018-11-16T15:46:30,1.992,471.75,22.83,23.63,24.36,841.59,842.28,198.433334,13.44,0.9897,231,0,13.783,1.97651,4.21,53188,2.633333,4.333333,5.866667,2.633333,4.333333,5.866667,451693.000000,141066.859375,20630.900391,2289.733398,579.933350,414.333344
3:55:50,1542401220,2018-11-16T20:47:00,2018-11-16T15:47:00,1.994,472.75,22.81,23.61,24.34,841.49,842.34,197.250000,13.34,0.9899,231,0,13.784,1.97061,4.21,53193,2.400000,4.466667,4.566667,2.400000,4.466667,4.566667,452258.187500,141247.906250,20653.699219,2293.600098,580.133362,414.533325
3:56:20,1542401250,2018-11-16T20:47:30,2018-11-16T15:47:30,1.993,473.74,22.78,23.61,24.33,841.46,842.35,197.383331,13.75,0.9899,231,0,13.783,1.97933,4.21,53197,3.333333,5.033333,5.033333,3.333333,5.033333,5.033333,452914.687500,141460.859375,20685.632813,2296.466553,580.133362,414.533325
3:56:50,1542401280,2018-11-16T20:48:00,2018-11-16T15:48:00,1.992,474.74,22.79,23.57,24.34,841.58,842.32,200.033340,13.60,0.9899,231,0,13.783,1.97138,4.21,53201,3.333333,6.200000,7.033333,3.333333,6.200000,7.033333,453636.406250,141681.500000,20726.900391,2302.866699,581.799988,414.533325
3:57:20,1542401310,2018-11-16T20:48:30,2018-11-16T15:48:30,1.993,475.73,22.77,23.55,24.34,841.54,842.43,196.850006,13.54,0.9901,231,0,13.784,1.97266,4.21,53205,4.233333,6.000000,6.700000,4.233333,6.000000,6.700000,454493.812500,141951.062500,20763.632813,2307.066650,582.733337,415.466675
3:57:50,1542401340,2018-11-16T20:49:00,2018-11-16T15:49:00,1.993,476.73,22.75,23.53,24.31,841.48,842.38,197.933334,13.89,0.9900,231,0,13.783,1.97061,4.21,53209,2.700000,5.200000,7.166667,2.700000,5.200000,7.166667,455224.093750,142172.703125,20800.033203,2313.666748,585.200012,417.933319
3:58:20,1542401370,2018-11-16T20:49:30,2018-11-16T15:49:30,1.994,477.73,22.76,23.55,24.30,841.60,842.51,197.683334,14.04,0.9901,231,0,13.782,1.97215,4.21,53213,3.066667,4.466667,5.200000,3.066667,4.466667,5.200000,455953.687500,142398.031250,20827.166016,2317.199951,586.133362,418.866669
3:58:50,1542401400,2018-11-16T20:50:00,2018-11-16T15:50:00,1.993,478.72,22.75,23.49,24.33,841.56,842.46,199.899994,13.89,0.9901,231,0,13.782,1.97343,4.21,53217,2.633333,3.833333,4.333333,2.633333,3.833333,4.333333,456552.593750,142589.000000,20863.767578,2319.333252,586.933350,419.666656
3:59:20,1542401430,2018-11-16T20:50:30,2018-11-16T15:50:30,1.993,479.72,22.75,23.51,24.28,841.42,842.49,198.949997,14.53,0.9901,231,0,13.782,1.97395,4.21,53221,3.366667,5.300000,5.300000,3.366667,5.300000,5.300000,457257.187500,142811.703125,20903.500000,2320.733398,586.933350,419.666656
3:59:50,1542401460,2018-11-16T20:51:00,2018-11-16T15:51:00,1.993,480.72,22.77,23.49,24.25,841.66,842.38,199.616669,13.84,0.9900,231,0,13.783,1.97138,4.21,53225,3.500000,5.300000,5.766667,3.500000,5.300000,5.766667,457948.000000,143027.531250,20939.166016,2323.666748,587.400024,420.133331
4:00:20,1542401490,2018-11-16T20:51:30,2018-11-16T15:51:30,1.993,481.71,22.77,23.44,24.28,841.60,842.57,197.766663,13.30,0.9903,231,0,13.781,1.97395,4.21,53228,2.466667,4.533333,5.533333,2.466667,4.533333,5.533333,458485.812500,143199.328125,20973.500000,2328.666748,588.599976,421.333344
4:00:50,1542401520,2018-11-16T20:52:00,2018-11-16T15:52:00,1.994,482.71,22.78,23.46,24.31,841.62,842.59,198.399994,13.82,0.9902,231,0,13.782,1.98190,4.21,53232,2.100000,3.566667,3.566667,2.100000,3.566667,3.566667,459030.187500,143366.468750,20994.966797,2330.000000,588.599976,421.333344
4:01:20,1542401550,2018-11-16T20:52:30,2018-11-16T15:52:30,1.994,483.71,22.80,23.44,24.30,841.61,842.59,198.966660,13.86,0.9901,231,0,13.780,1.97215,4.21,53236,3.300000,6.066667,8.233334,3.300000,6.066667,8.233334,459751.593750,143596.640625,21027.500000,2338.933350,591.200012,423.933319
4:01:50,1542401580,2018-11-16T20:53:00,2018-11-16T15:53:00,1.994,484.70,22.81,23.43,24.31,841.57,842.62,199.483337,13.47,0.9902,231,0,13.782,1.96985,4.21,53239,3.333333,5.366667,6.500000,3.333333,5.366667,6.500000,460419.000000,143809.140625,21060.232422,2344.533447,592.533325,424.799988
4:02:20,1542401610,2018-11-16T20:53:30,2018-11-16T15:53:30,1.994,485.70,22.80,23.44,24.31,841.51,842.64,198.750000,13.29,0.9902,231,0,13.782,1.97343,4.21,53243,2.200000,4.666667,6.233333,2.200000,4.666667,6.233333,460983.812500,143984.734375,21092.900391,2350.466553,595.066650,425.533325
4:02:50,1542401640,2018-11-16T20:54:00,2018-11-16T15:54:00,1.993,486.70,22.83,23.41,24.35,841.59,842.61,200.416672,13.28,0.9901,231,0,13.782,1.97241,4.21,53246,3.666667,5.800000,7.333333,3.666667,5.800000,7.333333,461668.812500,144197.765625,21130.500000,2356.333252,597.333313,426.533325
4:03:20,1542401670,2018-11-16T20:54:30,2018-11-16T15:54:30,1.994,487.70,22.84,23.40,24.35,841.61,842.77,198.266663,13.25,0.9903,231,0,13.782,1.97523,4.21,53249,3.466667,4.866667,6.200000,3.466667,4.866667,6.200000,462380.812500,144416.640625,21162.433594,2359.933350,599.066650,428.266663
4:03:50,1542401700,2018-11-16T20:55:00,2018-11-16T15:55:00,1.994,488.69,22.85,23.40,24.37,841.60,842.66,198.050003,13.45,0.9901,231,0,13.776,1.97446,4.15,53250,3.600000,6.033333,6.033333,3.600000,6.033333,6.033333,463109.093750,144645.062500,21198.500000,2361.533447,599.066650,428.266663
4:04:20,1542401730,2018-11-16T20:55:30,2018-11-16T15:55:30,1.994,489.69,22.86,23.29,24.39,841.61,842.93,197.100006,13.70,0.9903,231,0,13.775,1.97779,4.15,53235,3.533333,5.700000,6.833333,3.533333,5.700000,6.833333,463804.687500,144867.406250,21238.166016,2365.133301,600.333313,429.533325
4:04:50,1542401760,2018-11-16T20:56:00,2018-11-16T15:56:00,1.993,490.69,22.84,23.11,24.38,841.61,843.21,198.949997,13.47,0.9908,231,0,13.774,1.97215,4.14,53221,3.433333,5.966667,7.900000,3.433333,5.966667,7.900000,464521.406250,145092.640625,21277.166016,2370.533447,603.466675,431.066681
4:05:20,1542401790,2018-11-16T20:56:30,2018-11-16T15:56:30,1.991,491.68,22.84,22.96,24.36,841.65,843.27,198.916672,13.40,0.9908,231,0,13.770,1.97471,4.14,53206,2.933333,5.466667,5.800000,2.933333,5.466667,5.800000,465209.312500,145307.406250,21319.699219,2372.533447,604.133362,431.600006
4:05:50,1542401820,2018-11-16T20:57:00,2018-11-16T15:57:00,1.988,492.68,22.83,22.82,24.38,841.57,843.60,198.533340,13.32,0.9913,230,0,13.770,1.96805,4.14,53190,4.533333,7.000000,7.000000,4.533333,7.000000,7.000000,466008.312500,145564.593750,21355.433594,2378.533447,604.133362,431.600006
4:06:20,1542401850,2018-11-16T20:57:30,2018-11-16T15:57:30,1.993,493.67,22.81,22.71,24.32,841.45,843.68,198.550003,13.47,0.9914,230,0,13.791,1.97343,4.14,53175,4.000000,6.133333,7.433333,4.000000,6.133333,7.433333,466785.687500,145809.203125,21385.500000,2384.533447,605.799988,433.266663
4:06:50,1542401880,2018-11-16T20:58:00,2018-11-16T15:58:00,1.993,494.67,22.81,22.61,24.34,841.59,843.74,199.199997,13.43,0.9915,230,0,13.791,1.97548,4.14,53160,3.200000,6.133333,6.133333,3.200000,6.133333,6.133333,467568.093750,146051.203125,21434.966797,2387.399902,605.799988,433.266663
4:07:20,1542401910,2018-11-16T20:58:30,2018-11-16T15:58:30,1.994,495.67,22.78,22.52,24.30,841.62,843.91,197.333328,13.44,0.9918,230,0,13.790,1.97805,4.13,53145,2.633333,4.333333,4.333333,2.633333,4.333333,4.333333,468320.500000,146277.031250,21469.966797,2391.266602,605.799988,433.266663
4:07:50,1542401940,2018-11-16T20:59:00,2018-11-16T15:59:00,1.992,496.66,22.77,22.46,24.31,841.54,843.97,200.033340,13.52,0.9919,230,0,13.786,1.97395,4.13,53130,4.566667,6.400000,6.400000,4.566667,6.400000,6.400000,469165.593750,146541.437500,21502.566406,2393.466553,605.799988,433.266663
4:08:20,1542401970,2018-11-16T20:59:30,2018-11-16T15:59:30,1.992,497.66,22.74,22.35,24.25,841.58,843.94,196.633331,13.44,0.9920,230,0,13.786,1.97985,4.13,53115,3.833333,6.533333,6.900000,3.833333,6.533333,6.900000,469910.687500,146778.000000,21537.966797,2399.066650,606.533325,433.266663
4:08:50,1542402000,2018-11-16T21:00:00,2018-11-16T16:00:00,1.990,498.65,22.72,22.27,24.21,841.48,844.16,199.133331,13.88,0.9922,230,0,13.788,1.97625,4.13,53100,4.000000,4.966667,5.466667,4.000000,4.966667,5.466667,470617.406250,146996.859375,21568.699219,2400.466553,607.533325,433.266663
4:09:20,1542402030,2018-11-16T21:00:30,2018-11-16T16:00:30,1.990,499.65,22.71,22.22,24.23,841.59,844.20,200.033340,13.74,0.9923,230,0,13.787,1.97420,4.13,53085,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,471275.187500,147203.906250,21590.566406,2400.866699,607.533325,433.266663
4:09:50,1542402060,2018-11-16T21:01:00,2018-11-16T16:01:00,1.990,500.64,22.69,22.13,24.23,841.59,844.23,199.033340,13.55,0.9925,230,0,13.783,1.97985,4.13,53070,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,471947.500000,147416.359375,21618.500000,2403.199951,607.533325,433.266663
4:10:20,1542402090,2018-11-16T21:01:30,2018-11-16T16:01:30,1.989,501.64,22.68,22.07,24.18,841.59,844.39,197.149994,13.41,0.9927,229,0,13.783,1.97369,4.13,53055,3.700000,6.500000,6.833333,3.700000,6.500000,6.833333,472692.812500,147645.437500,21656.833984,2410.133301,608.000000,433.733337
4:10:50,1542402120,2018-11-16T21:02:00,2018-11-16T16:02:00,1.994,502.63,22.66,22.05,24.13,841.65,844.37,195.949997,13.39,0.9928,229,0,13.810,1.97754,4.13,53040,3.000000,5.233333,7.133333,3.000000,5.233333,7.133333,473343.312500,147855.359375,21691.632813,2415.466553,610.466675,436.200012
4:11:20,1542402150,2018-11-16T21:02:30,2018-11-16T16:02:30,1.993,503.63,22.65,21.98,24.13,841.67,844.46,200.616669,13.31,0.9929,229,0,13.810,1.97600,4.12,53025,3.500000,4.666667,5.100000,3.500000,4.666667,5.100000,474052.812500,148075.906250,21720.433594,2415.933350,610.933350,436.666656
4:11:50,1542402180,2018-11-16T21:03:00,2018-11-16T16:03:00,1.993,504.63,22.62,21.93,24.15,841.67,844.57,199.916672,13.46,0.9931,229,0,13.808,1.98087,4.12,53010,3.833333,5.266667,6.066667,3.833333,5.266667,6.066667,474766.906250,148297.031250,21746.833984,2420.266602,612.533325,436.666656
4:12:20,1542402210,2018-11-16T21:03:30,2018-11-16T16:03:30,1.992,505.62,22.61,21.90,24.13,841.56,844.49,198.616669,13.59,0.9930,229,0,13.806,1.97908,4.12,52994,3.633333,5.400000,5.466667,3.633333,5.400000,5.466667,475517.000000,148530.468750,21776.833984,2421.933350,612.666687,436.666656
4:12:50,1542402240,2018-11-16T21:04:00,2018-11-16T16:04:00,1.992,506.62,22.61,21.87,24.09,841.72,844.82,198.433334,13.59,0.9934,229,0,13.807,1.97395,4.12,52980,3.833333,4.933333,4.933333,3.833333,4.933333,4.933333,476249.906250,148759.765625,21798.767578,2422.800049,612.666687,436.666656
4:13:20,1542402270,2018-11-16T21:04:30,2018-11-16T16:04:30,1.992,507.62,22.59,21.83,24.10,841.75,844.60,200.683334,13.68,0.9932,229,0,13.806,1.97805,4.12,52964,3.200000,6.300000,6.300000,3.200000,6.300000,6.300000,476933.906250,148971.671875,21835.300781,2426.266602,612.666687,436.666656
4:13:50,1542402300,2018-11-16T21:05:00,2018-11-16T16:05:00,1.992,508.61,22.58,21.83,24.07,841.75,844.71,199.699997,13.55,0.9934,229,0,13.807,1.97600,4.11,52949,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,477531.593750,149156.593750,21860.833984,2427.399902,612.666687,436.666656
4:14:20,1542402330,2018-11-16T21:05:30,2018-11-16T16:05:30,1.993,509.61,22.58,21.80,24.09,841.67,844.74,197.283340,13.55,0.9934,229,0,13.807,1.98062,4.12,52934,2.400000,4.233333,4.766667,2.400000,4.233333,4.766667,478131.406250,149344.500000,21892.566406,2430.266602,612.666687,436.666656
4:14:50,1542402360,2018-11-16T21:06:00,2018-11-16T16:06:00,1.991,510.60,22.58,21.76,24.07,841.73,844.66,201.783340,13.48,0.9934,229,0,13.807,1.98062,4.12,52919,4.233333,7.266667,8.166667,4.233333,7.266667,8.166667,478964.312500,149600.937500,21938.232422,2436.000000,613.866638,437.866669
4:15:20,1542402390,2018-11-16T21:06:30,2018-11-16T16:06:30,1.990,511.60,22.58,21.74,24.07,841.61,844.99,198.216660,13.50,0.9937,229,0,13.807,1.97702,4.11,52904,4.866667,7.033333,7.466667,4.866667,7.033333,7.466667,479783.406250,149860.796875,21987.367188,2437.733398,614.400024,438.399994
4:15:50,1542402420,2018-11-16T21:07:00,2018-11-16T16:07:00,1.990,512.59,22.59,21.75,24.08,841.69,844.71,200.766663,13.55,0.9934,228,0,13.806,1.97395,4.12,52889,3.966667,7.366667,7.966667,3.966667,7.366667,7.966667,480542.406250,150097.437500,22041.033203,2444.666748,615.266663,439.266663
4:16:20,1542402450,2018-11-16T21:07:30,2018-11-16T16:07:30,1.996,513.59,22.60,21.74,24.10,841.64,844.76,196.766663,13.64,0.9934,228,0,13.833,1.98447,4.11,52873,3.500000,5.600000,7.800000,3.500000,5.600000,7.800000,481227.593750,150314.828125,22080.033203,2452.800049,618.733337,440.133331
4:16:50,1542402480,2018-11-16T21:08:00,2018-11-16T16:08:00,1.996,514.59,22.60,21.75,24.07,841.48,844.76,195.266663,14.29,0.9933,228,0,13.833,1.99194,4.11,52858,3.466667,6.100000,6.566667,3.466667,6.100000,6.566667,481915.406250,150528.328125,22111.900391,2459.066650,619.666687,440.133331
4:17:20,1542402510,2018-11-16T21:08:30,2018-11-16T16:08:30,1.996,515.59,22.59,21.73,24.09,841.67,844.71,202.399994,13.70,0.9934,228,0,13.832,1.98499,4.11,52843,4.566667,6.833333,6.966667,4.566667,6.833333,6.966667,482751.593750,150785.500000,22148.166016,2462.466553,619.799988,440.266663
4:17:50,1542402540,2018-11-16T21:09:00,2018-11-16T16:09:00,1.995,516.58,22.59,21.75,24.05,841.59,844.71,200.399994,13.69,0.9934,228,0,13.832,1.97908,4.11,52828,3.433333,5.866667,7.433333,3.433333,5.866667,7.433333,483469.093750,151010.765625,22180.433594,2468.533447,622.000000,441.866669
4:18:20,1542402570,2018-11-16T21:09:30,2018-11-16T16:09:30,1.996,517.58,22.60,21.76,24.08,841.59,844.65,202.966660,13.50,0.9933,228,0,13.836,1.97574,4.11,52813,2.933333,3.966667,4.566667,2.933333,3.966667,4.566667,484079.906250,151205.171875,22200.500000,2471.199951,623.133362,441.866669
4:18:50,1542402600,2018-11-16T21:10:00,2018-11-16T16:10:00,1.996,518.58,22.60,21.76,24.08,841.51,844.68,202.233337,13.60,0.9933,228,0,13.832,1.98370,4.10,52797,3.000000,5.666667,6.533333,3.000000,5.666667,6.533333,484765.406250,151419.000000,22236.632813,2475.800049,624.599976,441.866669
4:19:20,1542402630,2018-11-16T21:10:30,2018-11-16T16:10:30,1.995,519.58,22.61,21.78,24.13,841.60,844.68,201.416672,13.67,0.9933,228,0,13.833,1.98242,4.11,52782,3.000000,5.233333,5.466667,3.000000,5.233333,5.466667,485409.406250,151617.234375,22268.099609,2480.133301,624.866638,441.866669
4:19:50,1542402660,2018-11-16T21:11:00,2018-11-16T16:11:00,1.997,520.58,22.63,21.79,24.11,841.58,844.79,202.633331,13.63,0.9933,228,0,13.836,1.97933,4.10,52767,3.100000,5.366667,5.366667,3.100000,5.366667,5.366667,486184.500000,151857.171875,22298.033203,2484.533447,624.866638,441.866669
4:20:20,1542402690,2018-11-16T21:11:30,2018-11-16T16:11:30,1.998,521.58,22.65,21.81,24.08,841.62,844.73,200.350006,13.72,0.9932,228,0,13.833,1.98396,4.10,52752,2.533333,4.833333,5.900000,2.533333,4.833333,5.900000,486865.500000,152076.265625,22330.767578,2489.399902,627.000000,441.866669
4:20:50,1542402720,2018-11-16T21:12:00,2018-11-16T16:12:00,1.998,522.57,22.66,21.83,24.13,841.53,844.70,201.816666,14.35,0.9930,228,0,13.836,1.98602,4.11,52737,3.666667,5.533333,6.166667,3.666667,5.533333,6.166667,487644.187500,152316.359375,22366.833984,2492.000000,628.266663,441.866669
4:21:20,1542402750,2018-11-16T21:12:30,2018-11-16T16:12:30,1.999,523.57,22.67,21.86,24.15,841.57,844.59,198.883331,13.73,0.9929,228,0,13.835,1.98447,4.10,52722,2.966667,4.400000,4.400000,2.966667,4.400000,4.400000,488342.593750,152541.265625,22396.232422,2492.000000,628.266663,441.866669
4:21:50,1542402780,2018-11-16T21:13:00,2018-11-16T16:13:00,2.001,524.57,22.69,21.88,24.14,841.57,844.67,200.933334,13.53,0.9930,228,0,13.833,1.98756,4.11,52706,2.933333,5.033333,5.033333,2.933333,5.033333,5.033333,488990.187500,152746.531250,22428.033203,2495.800049,628.266663,441.866669
4:22:20,1542402810,2018-11-16T21:13:30,2018-11-16T16:13:30,1.999,525.57,22.72,21.92,24.17,841.72,844.79,202.366669,13.74,0.9930,228,0,13.837,1.98473,4.10,52691,4.200000,5.733333,5.733333,4.200000,5.733333,5.733333,489799.500000,153000.000000,22454.632813,2500.533447,628.266663,441.866669
4:22:50,1542402840,2018-11-16T21:14:00,2018-11-16T16:14:00,2.000,526.57,22.76,22.12,24.20,841.60,844.46,201.016663,13.21,0.9925,228,0,13.847,1.98859,4.21,52706,2.700000,4.466667,4.466667,2.700000,4.466667,4.466667,490452.093750,153208.640625,22485.367188,2503.133301,628.266663,441.866669
4:23:20,1542402870,2018-11-16T21:14:30,2018-11-16T16:14:30,2.004,527.58,22.80,22.46,24.28,841.65,844.04,201.350006,13.20,0.9919,228,0,13.849,1.98782,4.21,52721,2.900000,5.100000,6.233333,2.900000,5.100000,6.233333,491115.187500,153421.203125,22516.566406,2508.066650,629.466675,443.066681
4:23:50,1542402900,2018-11-16T21:15:00,2018-11-16T16:15:00,2.005,528.58,22.86,22.76,24.29,841.59,843.65,199.316666,13.10,0.9912,228,0,13.856,1.98885,4.21,52736,2.433333,4.000000,5.100000,2.433333,4.000000,5.100000,491606.812500,153578.859375,22551.900391,2510.800049,631.466675,443.600006
4:24:20,1542402930,2018-11-16T21:15:30,2018-11-16T16:15:30,2.007,529.58,22.94,23.05,24.38,841.59,843.41,204.166672,12.98,0.9907,228,0,13.860,1.99065,4.21,52749,2.900000,4.466667,6.733333,2.900000,4.466667,6.733333,492206.000000,153760.828125,22583.500000,2515.199951,634.866638,445.333344
4:24:50,1542402960,2018-11-16T21:16:00,2018-11-16T16:16:00,2.011,530.59,23.03,23.26,24.45,841.54,843.20,201.116669,12.88,0.9902,228,0,13.862,1.98833,4.21,52763,2.000000,4.200000,4.800000,2.000000,4.200000,4.800000,492808.000000,153945.468750,22613.166016,2520.733398,635.799988,445.933319
4:25:20,1542402990,2018-11-16T21:16:30,2018-11-16T16:16:30,2.014,531.59,23.10,23.46,24.57,841.59,842.91,197.766663,13.37,0.9895,229,0,13.864,1.99658,4.21,52776,1.800000,5.033333,5.966667,1.800000,5.033333,5.966667,493370.812500,154119.734375,22646.033203,2528.933350,637.000000,447.133331
4:25:50,1542403020,2018-11-16T21:17:00,2018-11-16T16:17:00,2.009,532.60,23.19,23.64,24.60,841.59,843.01,204.750000,13.88,0.9893,229,0,13.839,1.98319,4.21,52788,2.266667,4.833333,4.833333,2.266667,4.833333,4.833333,493958.406250,154305.000000,22678.833984,2534.533447,637.000000,447.133331
4:26:20,1542403050,2018-11-16T21:17:30,2018-11-16T16:17:30,2.012,533.61,23.29,23.82,24.69,841.54,842.74,203.233337,14.44,0.9885,230,0,13.840,1.98859,4.21,52801,2.466667,4.466667,4.466667,2.466667,4.466667,4.466667,494535.500000,154489.296875,22704.033203,2539.800049,637.000000,447.133331
4:26:50,1542403080,2018-11-16T21:18:00,2018-11-16T16:18:00,2.009,534.61,23.38,23.95,24.81,841.53,842.70,203.699997,13.94,0.9882,230,0,13.816,1.98473,4.21,52813,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,495117.312500,154669.562500,22724.300781,2540.666748,637.000000,447.133331
4:27:20,1542403110,2018-11-16T21:18:30,2018-11-16T16:18:30,2.010,535.62,23.46,24.09,24.87,841.62,842.62,201.233337,13.39,0.9879,231,0,13.816,1.98859,4.21,52825,3.133333,4.366667,4.666667,3.133333,4.366667,4.666667,495756.406250,154869.062500,22747.833984,2542.666748,637.599976,447.133331
4:27:50,1542403140,2018-11-16T21:19:00,2018-11-16T16:19:00,2.007,536.62,23.54,24.21,24.94,841.59,842.44,202.399994,13.19,0.9875,231,0,13.793,1.98010,4.21,52836,2.066667,2.533333,3.233333,2.066667,2.533333,3.233333,496301.812500,155034.328125,22767.232422,2543.800049,638.733337,447.133331
4:28:20,1542403170,2018-11-16T21:19:30,2018-11-16T16:19:30,2.009,537.62,23.63,24.31,25.02,841.49,842.51,203.766663,13.21,0.9872,231,0,13.794,1.98319,4.21,52848,2.700000,4.500000,4.500000,2.700000,4.500000,4.500000,496920.312500,155226.468750,22794.367188,2545.733398,638.733337,447.133331
4:28:50,1542403200,2018-11-16T21:20:00,2018-11-16T16:20:00,2.010,538.63,23.71,24.44,25.13,841.52,842.68,201.333328,12.81,0.9872,231,0,13.795,1.98422,4.21,52859,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,497585.406250,155434.734375,22823.367188,2548.533447,638.733337,447.133331
4:29:20,1542403230,2018-11-16T21:20:30,2018-11-16T16:20:30,2.012,539.63,23.80,24.55,25.21,841.43,842.36,202.083328,12.78,0.9865,232,0,13.795,1.98499,4.21,52870,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,498193.906250,155631.562500,22853.767578,2551.133301,638.733337,447.133331
4:29:50,1542403260,2018-11-16T21:21:00,2018-11-16T16:21:00,2.009,540.64,23.87,24.62,25.26,841.46,842.49,199.983337,12.83,0.9865,232,0,13.771,1.98499,4.21,52880,2.200000,4.000000,4.300000,2.200000,4.000000,4.300000,498788.093750,155815.828125,22877.632813,2555.800049,639.066650,447.466675
4:30:20,1542403290,2018-11-16T21:21:30,2018-11-16T16:21:30,2.009,541.64,23.97,24.68,25.36,841.56,842.47,202.149994,13.15,0.9860,232,0,13.771,1.98319,4.21,52891,2.033333,4.166667,6.000000,2.033333,4.166667,6.000000,499418.406250,156011.593750,22902.833984,2561.866699,641.466675,449.866669
4:30:50,1542403320,2018-11-16T21:22:00,2018-11-16T16:22:00,2.011,542.65,24.06,24.79,25.44,841.53,842.42,202.366669,12.77,0.9857,232,0,13.771,1.97985,4.21,52901,2.566667,3.666667,4.233333,2.566667,3.666667,4.233333,500020.000000,156203.468750,22930.367188,2562.733398,642.133362,450.533325
4:31:20,1542403350,2018-11-16T21:22:30,2018-11-16T16:22:30,2.012,543.65,24.13,24.91,25.51,841.49,842.46,202.766663,12.51,0.9856,233,0,13.774,1.98602,4.21,52911,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,500601.812500,156387.062500,22950.232422,2564.866699,643.866638,450.533325
4:31:50,1542403380,2018-11-16T21:23:00,2018-11-16T16:23:00,2.008,544.66,24.21,24.94,25.58,841.52,842.47,201.566666,12.69,0.9853,233,0,13.746,1.97933,4.21,52921,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,501119.812500,156547.562500,22969.699219,2567.866699,643.866638,450.533325
4:32:20,1542403410,2018-11-16T21:23:30,2018-11-16T16:23:30,2.009,545.66,24.29,25.03,25.69,841.51,842.51,202.116669,12.48,0.9851,233,0,13.749,1.97882,4.21,52930,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,501634.500000,156711.859375,22992.900391,2567.933350,643.866638,450.533325
4:32:50,1542403440,2018-11-16T21:24:00,2018-11-16T16:24:00,2.011,546.67,24.39,25.12,25.76,841.52,842.52,203.083328,13.14,0.9847,234,0,13.749,1.97959,4.21,52940,2.100000,3.866667,4.733333,2.100000,3.866667,4.733333,502191.906250,156882.937500,23017.300781,2569.800049,644.866638,451.533325
4:33:20,1542403470,2018-11-16T21:24:30,2018-11-16T16:24:30,2.007,547.67,24.47,25.17,25.86,841.52,842.48,202.883331,12.26,0.9845,234,0,13.725,1.97702,4.21,52949,2.766667,4.000000,4.600000,2.766667,4.000000,4.600000,502729.500000,157052.671875,23041.099609,2571.333252,645.533325,452.200012
4:33:50,1542403500,2018-11-16T21:25:00,2018-11-16T16:25:00,2.008,548.68,24.53,25.26,25.94,841.62,842.49,200.216660,12.02,0.9843,234,0,13.726,1.97882,4.21,52958,1.966667,3.466667,3.466667,1.966667,3.466667,3.466667,503211.187500,157205.171875,23063.033203,2573.933350,645.533325,452.200012
4:34:20,1542403530,2018-11-16T21:25:30,2018-11-16T16:25:30,2.009,549.68,24.62,25.37,25.98,841.53,842.53,200.783340,12.04,0.9840,234,0,13.726,1.98242,4.21,52967,2.100000,4.100000,4.866667,2.100000,4.100000,4.866667,503792.312500,157391.531250,23099.166016,2579.000000,646.400024,453.066681
4:34:50,1542403560,2018-11-16T21:26:00,2018-11-16T16:26:00,2.012,550.69,24.70,25.39,26.09,841.51,842.57,202.366669,12.15,0.9838,235,0,13.727,1.98165,4.21,52976,1.833333,3.066667,5.200000,1.833333,3.066667,5.200000,504313.093750,157553.593750,23117.166016,2583.533447,649.133362,455.600006
4:35:20,1542403590,2018-11-16T21:26:30,2018-11-16T16:26:30,2.007,551.69,24.79,25.48,26.14,841.60,842.58,200.699997,12.21,0.9835,235,0,13.703,1.97497,4.21,52984,1.600000,2.666667,4.133333,1.600000,2.666667,4.133333,504839.906250,157715.796875,23139.033203,2586.600098,651.133362,456.133331
4:35:50,1542403620,2018-11-16T21:27:00,2018-11-16T16:27:00,2.008,552.69,24.86,25.52,26.23,841.53,842.57,200.533340,12.27,0.9832,235,0,13.702,1.97677,4.21,52993,2.566667,4.433333,5.500000,2.566667,4.433333,5.500000,505478.906250,157920.640625,23165.232422,2592.666748,652.333313,457.333344
4:36:20,1542403650,2018-11-16T21:27:30,2018-11-16T16:27:30,2.009,553.70,24.94,25.60,26.31,841.50,842.64,199.416672,11.65,0.9831,235,0,13.705,1.97985,4.21,53001,2.366667,4.966667,5.433333,2.366667,4.966667,5.433333,506055.812500,158104.468750,23193.632813,2599.800049,653.066650,458.066681
4:36:50,1542403680,2018-11-16T21:28:00,2018-11-16T16:28:00,2.010,554.70,25.00,25.62,26.39,841.45,842.57,201.949997,11.26,0.9829,235,0,13.706,1.97241,4.21,53009,1.466667,3.000000,3.766667,1.466667,3.000000,3.766667,506584.000000,158267.906250,23217.300781,2603.399902,654.066650,459.066681
4:37:20,1542403710,2018-11-16T21:28:30,2018-11-16T16:28:30,2.011,555.71,25.07,25.73,26.42,841.50,842.61,199.250000,11.13,0.9827,235,0,13.705,1.97497,4.21,53017,2.300000,4.633333,4.633333,2.300000,4.633333,4.633333,507167.812500,158444.734375,23252.500000,2607.666748,654.066650,459.066681
4:37:50,1542403740,2018-11-16T21:29:00,2018-11-16T16:29:00,2.012,556.71,25.15,25.78,26.53,841.61,842.68,199.483337,11.21,0.9825,236,0,13.705,1.97831,4.21,53025,1.633333,3.133333,4.333333,1.633333,3.133333,4.333333,507653.500000,158601.359375,23277.300781,2611.066650,655.799988,460.799988
4:38:20,1542403770,2018-11-16T21:29:30,2018-11-16T16:29:30,2.011,557.72,25.22,25.78,26.59,841.62,842.85,200.816666,11.07,0.9825,236,0,13.694,1.97420,4.21,53032,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,508169.687500,158766.140625,23297.433594,2612.333252,655.799988,460.799988
4:38:50,1542403800,2018-11-16T21:30:00,2018-11-16T16:30:00,2.012,558.73,25.29,25.85,26.65,841.53,842.73,201.133331,11.09,0.9821,236,0,13.693,1.97241,4.21,53040,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,508675.812500,158923.968750,23324.632813,2612.800049,655.799988,460.799988
4:39:20,1542403830,2018-11-16T21:30:30,2018-11-16T16:30:30,2.013,559.73,25.35,25.93,26.74,841.59,842.72,200.483337,11.21,0.9819,237,0,13.696,1.98190,4.21,53047,2.266667,3.233333,3.900000,2.266667,3.233333,3.900000,509137.687500,159068.562500,23349.767578,2615.066650,655.799988,460.799988
4:39:50,1542403860,2018-11-16T21:31:00,2018-11-16T16:31:00,2.007,560.74,25.41,25.96,26.81,841.43,842.79,197.633331,10.96,0.9818,237,0,13.671,1.96959,4.21,53054,1.966667,3.633333,3.633333,1.966667,3.633333,3.633333,509604.812500,159219.406250,23376.632813,2616.333252,655.799988,460.799988
4:40:20,1542403890,2018-11-16T21:31:30,2018-11-16T16:31:30,2.009,561.74,25.47,26.03,26.85,841.60,842.73,200.100006,10.97,0.9815,237,0,13.670,1.97036,4.21,53061,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,510130.093750,159384.468750,23402.033203,2617.333252,655.799988,460.799988
4:40:50,1542403920,2018-11-16T21:32:00,2018-11-16T16:32:00,2.009,562.75,25.54,26.07,26.90,841.45,842.74,201.783340,10.81,0.9813,237,0,13.671,1.97036,4.21,53068,1.933333,2.966667,4.266667,1.933333,2.966667,4.266667,510579.187500,159526.062500,23423.232422,2620.666748,657.400024,462.399994
4:41:20,1542403950,2018-11-16T21:32:30,2018-11-16T16:32:30,2.009,563.75,25.59,26.13,26.99,841.59,842.75,201.416672,10.93,0.9812,237,0,13.671,1.97446,4.21,53075,2.000000,3.566667,3.700000,2.000000,3.566667,3.700000,511059.406250,159676.031250,23450.966797,2623.466553,657.666687,462.466675
4:41:50,1542403980,2018-11-16T21:33:00,2018-11-16T16:33:00,2.009,564.75,25.64,26.17,27.03,841.51,842.77,203.166672,10.75,0.9811,237,0,13.671,1.97523,4.21,53082,1.866667,3.566667,5.933333,1.866667,3.566667,5.933333,511544.906250,159827.562500,23484.033203,2630.066650,660.933350,464.200012
4:42:20,1542404010,2018-11-16T21:33:30,2018-11-16T16:33:30,2.012,565.76,25.69,26.23,27.08,841.53,842.74,198.300003,11.35,0.9808,238,0,13.676,1.97395,4.21,53088,2.466667,3.866667,4.133333,2.466667,3.866667,4.133333,512052.093750,159986.500000,23508.566406,2631.866699,660.933350,464.200012
4:42:50,1542404040,2018-11-16T21:34:00,2018-11-16T16:34:00,2.008,566.76,25.74,26.26,27.14,841.58,842.83,201.066666,11.44,0.9807,238,0,13.649,1.97241,4.21,53095,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,512514.687500,160122.093750,23525.966797,2632.199951,660.933350,464.200012
4:43:20,1542404070,2018-11-16T21:34:30,2018-11-16T16:34:30,2.008,567.77,25.77,26.26,27.17,841.58,842.75,200.350006,11.48,0.9805,238,0,13.649,1.97369,4.21,53101,1.700000,2.833333,3.000000,1.700000,2.833333,3.000000,513001.406250,160267.328125,23540.900391,2633.933350,661.266663,464.200012
4:43:50,1542404100,2018-11-16T21:35:00,2018-11-16T16:35:00,2.009,568.77,25.80,26.34,27.18,841.51,842.77,199.933334,11.33,0.9804,238,0,13.650,1.97036,4.21,53107,1.266667,3.733333,4.400000,1.266667,3.733333,4.400000,513541.906250,160432.671875,23576.099609,2635.266602,662.599976,464.200012
4:44:20,1542404130,2018-11-16T21:35:30,2018-11-16T16:35:30,2.010,569.78,25.81,26.40,27.23,841.59,842.82,198.883331,10.09,0.9806,238,0,13.649,1.97087,4.21,53113,1.800000,3.133333,3.133333,1.800000,3.133333,3.133333,514040.312500,160587.265625,23597.833984,2636.600098,662.599976,464.200012
4:44:50,1542404160,2018-11-16T21:36:00,2018-11-16T16:36:00,2.009,570.78,25.85,26.37,27.27,841.64,842.57,200.966660,10.58,0.9801,238,0,13.649,1.97292,4.21,53119,1.466667,2.766667,2.766667,1.466667,2.766667,2.766667,514503.687500,160731.937500,23622.033203,2638.399902,662.599976,464.200012
4:45:20,1542404190,2018-11-16T21:36:30,2018-11-16T16:36:30,2.010,571.79,25.87,26.41,27.32,841.68,842.76,201.100006,11.40,0.9802,238,0,13.650,1.97292,4.21,53125,2.366667,3.533333,3.600000,2.366667,3.533333,3.600000,515032.312500,160900.140625,23641.099609,2641.199951,662.733337,464.333344
4:45:50,1542404220,2018-11-16T21:37:00,2018-11-16T16:37:00,2.008,572.79,25.89,26.40,27.34,841.62,842.94,201.816666,11.41,0.9803,238,0,13.650,1.97266,4.21,53131,2.966667,4.200000,7.000000,2.966667,4.200000,7.000000,515612.000000,161085.296875,23673.767578,2645.866699,666.200012,467.799988
4:46:20,1542404250,2018-11-16T21:37:30,2018-11-16T16:37:30,2.011,573.80,25.91,26.43,27.34,841.62,842.75,200.216660,10.57,0.9801,239,0,13.649,1.97446,4.21,53136,2.266667,5.300000,6.600000,2.266667,5.300000,6.600000,516209.906250,161273.937500,23713.500000,2651.000000,667.799988,469.399994
4:46:50,1542404280,2018-11-16T21:38:00,2018-11-16T16:38:00,2.006,574.80,25.93,26.46,27.38,841.67,842.77,198.316666,10.47,0.9801,239,0,13.626,1.97010,4.21,53142,2.800000,4.966667,6.433333,2.800000,4.966667,6.433333,516722.812500,161439.703125,23742.433594,2659.066650,669.533325,471.133331
4:47:20,1542404310,2018-11-16T21:38:30,2018-11-16T16:38:30,2.007,575.80,25.92,26.44,27.38,841.68,842.72,199.966660,10.56,0.9801,239,0,13.626,1.96831,4.21,53147,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,517166.812500,161579.437500,23760.767578,2659.666748,669.533325,471.133331
4:47:50,1542404340,2018-11-16T21:39:00,2018-11-16T16:39:00,2.007,576.81,25.94,26.44,27.39,841.62,842.74,199.100006,10.48,0.9800,239,0,13.626,1.96524,4.21,53152,2.566667,3.400000,5.033333,2.566667,3.400000,5.033333,517695.312500,161746.062500,23791.166016,2663.533447,671.866638,472.333344
4:48:20,1542404370,2018-11-16T21:39:30,2018-11-16T16:39:30,2.005,577.81,25.94,26.45,27.41,841.62,842.77,198.183334,9.95,0.9802,239,0,13.625,1.96294,4.21,53158,2.000000,2.500000,4.233333,2.000000,2.500000,4.233333,518177.187500,161890.093750,23807.300781,2667.266602,674.799988,472.866669
4:48:50,1542404400,2018-11-16T21:40:00,2018-11-16T16:40:00,2.004,578.81,25.93,26.45,27.39,841.70,842.88,204.199997,9.88,0.9803,239,0,13.625,1.96090,4.21,53163,1.500000,1.933333,2.166667,1.500000,1.933333,2.166667,518577.187500,162008.968750,23813.433594,2668.733398,675.133362,473.200012
4:49:20,1542404430,2018-11-16T21:40:30,2018-11-16T16:40:30,2.005,579.81,25.94,26.46,27.39,841.57,842.85,202.916672,10.46,0.9802,239,0,13.625,1.96166,4.21,53168,2.033333,2.733333,3.766667,2.033333,2.733333,3.766667,519010.593750,162148.828125,23831.900391,2670.133301,676.533325,474.600006
4:49:50,1542404460,2018-11-16T21:41:00,2018-11-16T16:41:00,2.006,580.82,25.92,26.45,27.35,841.59,842.80,198.816666,10.14,0.9802,239,0,13.624,1.96192,4.21,53173,2.900000,3.766667,4.266667,2.900000,3.766667,4.266667,519582.406250,162327.437500,23857.033203,2673.466553,676.533325,474.600006
4:50:20,1542404490,2018-11-16T21:41:30,2018-11-16T16:41:30,2.005,581.82,25.92,26.41,27.34,841.70,842.80,200.550003,9.69,0.9803,239,0,13.626,1.96575,4.21,53178,1.233333,1.866667,2.800000,1.233333,1.866667,2.800000,519952.812500,162437.562500,23879.767578,2674.733398,677.666687,475.733337
4:50:50,1542404520,2018-11-16T21:42:00,2018-11-16T16:42:00,2.003,582.82,25.91,26.40,27.36,841.70,842.94,200.399994,9.79,0.9805,239,0,13.624,1.96473,4.21,53182,1.766667,2.366667,2.766667,1.766667,2.366667,2.766667,520349.812500,162561.562500,23898.900391,2675.266602,678.200012,476.266663
4:51:20,1542404550,2018-11-16T21:42:30,2018-11-16T16:42:30,2.005,583.82,25.88,26.38,27.36,841.67,842.87,198.966660,10.04,0.9805,239,0,13.625,1.96652,4.21,53187,1.933333,3.266667,3.266667,1.933333,3.266667,3.266667,520813.406250,162705.093750,23917.966797,2675.800049,678.200012,476.266663
4:51:50,1542404580,2018-11-16T21:43:00,2018-11-16T16:43:00,2.003,584.83,25.88,26.34,27.33,841.64,842.95,201.466660,9.99,0.9806,239,0,13.623,1.95885,4.21,53192,2.800000,4.233333,4.400000,2.800000,4.233333,4.400000,521378.187500,162886.328125,23943.232422,2677.266602,678.466675,476.533325
4:52:20,1542404610,2018-11-16T21:43:30,2018-11-16T16:43:30,2.001,585.83,25.86,26.32,27.32,841.64,842.93,202.449997,10.12,0.9806,239,0,13.625,1.96345,4.21,53196,1.733333,3.066667,4.200000,1.733333,3.066667,4.200000,521812.593750,163021.593750,23968.367188,2681.533447,680.133362,478.200012
4:52:50,1542404640,2018-11-16T21:44:00,2018-11-16T16:44:00,2.004,586.83,25.84,26.29,27.33,841.73,842.93,196.933334,10.33,0.9806,239,0,13.626,1.96729,4.21,53200,1.933333,2.933333,3.966667,1.933333,2.933333,3.966667,522306.187500,163175.031250,23991.500000,2683.933350,681.666687,479.733337
4:53:20,1542404670,2018-11-16T21:44:30,2018-11-16T16:44:30,2.005,587.83,25.82,26.26,27.33,841.69,843.02,199.800003,10.41,0.9808,239,0,13.623,1.96422,4.21,53205,1.300000,2.766667,2.766667,1.300000,2.766667,2.766667,522734.187500,163310.500000,24012.232422,2686.866699,681.666687,479.733337
4:53:50,1542404700,2018-11-16T21:45:00,2018-11-16T16:45:00,2.003,588.83,25.79,26.20,27.31,841.62,843.02,200.266663,10.31,0.9809,239,0,13.623,1.96626,4.21,53209,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,523191.406250,163449.765625,24042.500000,2689.066650,681.666687,479.733337
4:54:20,1542404730,2018-11-16T21:45:30,2018-11-16T16:45:30,2.001,589.83,25.78,26.17,27.25,841.59,843.05,201.699997,10.39,0.9810,239,0,13.623,1.96013,4.21,53213,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,523611.500000,163581.203125,24067.699219,2690.866699,681.666687,479.733337
4:54:50,1542404760,2018-11-16T21:46:00,2018-11-16T16:46:00,2.003,590.83,25.75,26.17,27.26,841.58,843.03,198.033340,10.10,0.9811,239,0,13.622,1.96729,4.21,53217,0.966667,2.766667,2.766667,0.966667,2.766667,2.766667,524011.093750,163703.671875,24089.033203,2690.866699,681.666687,479.733337
4:55:20,1542404790,2018-11-16T21:46:30,2018-11-16T16:46:30,2.001,591.83,25.74,26.17,27.23,841.72,843.06,196.233337,10.05,0.9812,239,0,13.623,1.96371,4.21,53221,0.933333,2.433333,2.433333,0.933333,2.433333,2.433333,524392.812500,163817.765625,24106.699219,2691.933350,681.666687,479.733337
4:55:50,1542404820,2018-11-16T21:47:00,2018-11-16T16:47:00,2.000,592.83,25.71,26.13,27.19,841.67,843.06,201.833328,9.44,0.9813,239,0,13.623,1.95987,4.21,53225,0.900000,2.500000,2.500000,0.900000,2.500000,2.500000,524761.812500,163926.593750,24124.033203,2694.266602,681.666687,479.733337
4:56:20,1542404850,2018-11-16T21:47:30,2018-11-16T16:47:30,1.997,593.83,25.69,26.09,27.21,841.59,843.09,198.000000,9.25,0.9815,239,0,13.621,1.96294,4.21,53229,1.000000,1.166667,2.266667,1.000000,1.166667,2.266667,525045.312500,164013.328125,24132.566406,2695.600098,683.000000,481.066681
4:56:50,1542404880,2018-11-16T21:48:00,2018-11-16T16:48:00,1.997,594.83,25.65,26.06,27.13,841.67,842.94,199.216660,9.43,0.9814,239,0,13.622,1.95936,4.21,53233,0.866667,1.333333,1.666667,0.866667,1.333333,1.666667,525284.312500,164088.531250,24147.166016,2696.266602,683.666687,481.733337
4:57:20,1542404910,2018-11-16T21:48:30,2018-11-16T16:48:30,2.000,595.83,25.63,26.01,27.09,841.76,843.08,199.433334,9.92,0.9816,239,0,13.622,1.96396,4.21,53236,0.900000,1.533333,2.500000,0.900000,1.533333,2.500000,525584.125000,164182.265625,24164.232422,2697.733398,685.133362,483.200012
4:57:50,1542404940,2018-11-16T21:49:00,2018-11-16T16:49:00,2.000,596.83,25.60,25.99,27.08,841.88,843.14,199.866669,10.46,0.9817,239,0,13.622,1.96524,4.21,53240,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,525885.687500,164275.203125,24187.367188,2697.733398,685.133362,483.200012
4:58:20,1542404970,2018-11-16T21:49:30,2018-11-16T16:49:30,1.998,597.83,25.59,25.95,27.05,841.72,843.14,199.350006,10.22,0.9817,239,0,13.620,1.95758,4.21,53244,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,526222.312500,164381.265625,24205.033203,2697.733398,685.133362,483.200012
4:58:50,1542405000,2018-11-16T21:50:00,2018-11-16T16:50:00,1.999,598.83,25.58,25.92,27.08,841.75,843.17,197.000000,10.38,0.9818,239,0,13.620,1.96473,4.21,53247,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,526499.000000,164464.968750,24212.966797,2697.733398,685.133362,483.200012
4:59:20,1542405030,2018-11-16T21:50:30,2018-11-16T16:50:30,1.998,599.83,25.56,25.92,27.02,841.75,843.09,200.300003,9.72,0.9818,239,0,13.621,1.96217,4.21,53251,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,526721.687500,164535.203125,24218.166016,2698.000000,685.133362,483.200012
4:59:50,1542405060,2018-11-16T21:51:00,2018-11-16T16:51:00,1.998,600.83,25.56,25.89,27.02,841.73,843.20,198.300003,11.50,0.9817,239,0,13.620,1.96805,4.21,53254,1.866667,3.400000,4.600000,1.866667,3.400000,4.600000,527179.875000,164677.406250,24240.900391,2702.066650,686.666687,484.733337
5:00:20,1542405090,2018-11-16T21:51:30,2018-11-16T16:51:30,1.997,601.83,25.56,25.88,27.01,841.73,843.23,200.266663,12.51,0.9816,239,0,13.619,1.95681,4.21,53257,4.666667,8.033334,8.966666,4.666667,8.033334,8.966666,528108.812500,164963.531250,24295.566406,2710.199951,687.866638,485.933319
5:00:50,1542405120,2018-11-16T21:52:00,2018-11-16T16:52:00,1.999,602.83,25.55,25.78,27.06,841.75,843.29,196.716660,12.81,0.9817,239,0,13.614,1.96166,4.15,53244,6.766667,10.666667,12.366667,6.766667,10.666667,12.366667,529327.375000,165342.640625,24359.232422,2718.666748,690.200012,488.266663
5:01:20,1542405150,2018-11-16T21:52:30,2018-11-16T16:52:30,1.999,603.82,25.54,25.68,27.02,841.73,843.59,198.733337,12.68,0.9821,239,0,13.608,1.96217,4.14,53229,6.733333,9.600000,9.733334,6.733333,9.600000,9.733334,530509.000000,165719.000000,24406.367188,2724.266602,690.333313,488.399994
5:01:50,1542405180,2018-11-16T21:53:00,2018-11-16T16:53:00,1.997,604.82,25.53,25.51,26.98,841.78,843.60,198.033340,12.99,0.9821,239,0,13.609,1.96345,4.14,53213,8.100000,12.233334,12.233334,8.100000,12.233334,12.233334,531887.812500,166159.328125,24472.267578,2728.266602,690.333313,488.399994
5:02:20,1542405210,2018-11-16T21:53:30,2018-11-16T16:53:30,1.996,605.82,25.51,25.42,27.00,841.67,843.74,193.333328,13.16,0.9823,239,0,13.608,1.96575,4.13,53199,10.166667,14.066667,15.300000,10.166667,14.066667,15.300000,533681.625000,166719.296875,24546.333984,2732.133301,691.933350,490.000000
5:02:50,1542405240,2018-11-16T21:54:00,2018-11-16T16:54:00,1.995,606.82,25.49,25.33,27.00,841.88,843.85,198.916672,13.03,0.9825,239,0,13.606,1.95758,4.14,53184,6.333333,8.833333,9.600000,6.333333,8.833333,9.600000,534976.000000,167123.859375,24596.867188,2734.666748,693.333313,490.333344
5:03:20,1542405270,2018-11-16T21:54:30,2018-11-16T16:54:30,1.995,607.82,25.47,25.28,26.94,841.68,843.97,198.516663,12.52,0.9828,239,0,13.606,1.95656,4.14,53169,4.866667,7.400000,9.633333,4.866667,7.400000,9.633333,536052.875000,167451.640625,24627.867188,2741.533447,696.266663,492.666656
5:03:50,1542405300,2018-11-16T21:55:00,2018-11-16T16:55:00,1.994,608.81,25.45,25.22,26.94,841.77,843.91,196.466660,12.18,0.9828,239,0,13.605,1.95758,4.14,53154,4.466667,8.433333,9.100000,4.466667,8.433333,9.100000,536997.312500,167751.937500,24679.400391,2748.333252,697.133362,493.533325
5:04:20,1542405330,2018-11-16T21:55:30,2018-11-16T16:55:30,1.994,609.81,25.46,25.17,26.92,841.69,843.99,196.383331,11.81,0.9829,239,0,13.601,1.95987,4.14,53139,3.333333,5.966667,5.966667,3.333333,5.966667,5.966667,537698.875000,167964.671875,24721.000000,2752.466553,697.133362,493.533325
5:04:50,1542405360,2018-11-16T21:56:00,2018-11-16T16:56:00,1.992,610.81,25.44,25.12,26.95,841.75,844.02,199.699997,11.32,0.9831,239,0,13.603,1.95452,4.13,53124,2.866667,4.100000,4.433333,2.866667,4.100000,4.433333,538284.500000,168134.437500,24746.732422,2754.733398,697.599976,494.000000
5:05:20,1542405390,2018-11-16T21:56:30,2018-11-16T16:56:30,1.993,611.80,25.41,25.08,26.89,841.89,844.03,200.716660,11.27,0.9832,239,0,13.602,1.95860,4.13,53109,2.400000,3.633333,4.900000,2.400000,3.633333,4.900000,538876.125000,168310.968750,24771.000000,2759.133301,699.066650,495.466675
5:05:50,1542405420,2018-11-16T21:57:00,2018-11-16T16:57:00,1.991,612.80,25.41,25.04,26.88,841.77,844.14,198.466660,11.64,0.9833,239,0,13.600,1.95860,4.13,53094,1.533333,2.700000,3.866667,1.533333,2.700000,3.866667,539402.375000,168473.968750,24791.066406,2762.333252,700.599976,497.000000
5:06:20,1542405450,2018-11-16T21:57:30,2018-11-16T16:57:30,1.993,613.79,25.39,25.06,26.87,841.83,844.17,197.233337,13.13,0.9832,239,0,13.600,1.95987,4.12,53079,2.000000,4.966667,4.966667,2.000000,4.966667,4.966667,539943.375000,168644.031250,24817.466797,2768.466553,700.599976,497.000000
5:06:50,1542405480,2018-11-16T21:58:00,2018-11-16T16:58:00,1.993,614.79,25.38,25.03,26.84,841.82,844.11,199.416672,12.85,0.9832,239,0,13.600,1.95809,4.13,53064,2.366667,4.666667,4.666667,2.366667,4.666667,4.666667,540615.375000,168849.265625,24842.599609,2774.066650,700.599976,497.000000
5:07:20,1542405510,2018-11-16T21:58:30,2018-11-16T16:58:30,1.993,615.79,25.37,25.03,26.83,841.94,844.26,193.816666,13.12,0.9834,239,0,13.602,1.96166,4.13,53049,3.000000,5.533333,5.833333,3.000000,5.533333,5.833333,541327.875000,169074.203125,24874.933594,2781.666748,701.200012,497.000000
5:07:50,1542405540,2018-11-16T21:59:00,2018-11-16T16:59:00,1.994,616.78,25.38,25.01,26.84,841.74,844.25,198.333328,13.70,0.9832,239,0,13.601,1.95758,4.13,53035,5.900000,8.333333,9.933333,5.900000,8.333333,9.933333,542422.875000,169409.765625,24929.933594,2786.600098,703.466675,498.133331
5:08:20,1542405570,2018-11-16T21:59:30,2018-11-16T16:59:30,1.993,617.78,25.38,25.02,26.84,841.74,844.22,197.183334,13.65,0.9832,239,0,13.602,1.95758,4.13,53020,5.866667,9.866667,10.300000,5.866667,9.866667,10.300000,543534.500000,169745.296875,24983.867188,2794.466553,704.000000,498.666656
5:08:50,1542405600,2018-11-16T22:00:00,2018-11-16T17:00:00,1.993,618.78,25.38,25.02,26.86,841.75,844.20,198.116669,13.86,0.9832,239,0,13.600,1.95885,4.12,53004,5.500000,7.666667,7.866667,5.500000,7.666667,7.866667,544535.500000,170057.562500,25019.267578,2799.533447,704.400024,499.066681
5:09:20,1542405630,2018-11-16T22:00:30,2018-11-16T17:00:30,1.993,619.77,25.39,25.01,26.86,841.90,844.09,195.083328,14.66,0.9829,239,0,13.599,1.95732,4.12,52989,9.100000,15.133333,16.433332,9.100000,15.133333,16.433332,546102.687500,170548.968750,25110.132813,2807.399902,706.599976,499.533325
5:09:50,1542405660,2018-11-16T22:01:00,2018-11-16T17:01:00,1.993,620.77,25.39,25.03,26.86,841.86,844.28,198.300003,14.34,0.9831,239,0,13.600,1.95783,4.12,52974,9.600000,14.566667,15.033334,9.600000,14.566667,15.033334,547742.687500,171065.468750,25188.933594,2813.933350,707.266663,499.533325
5:10:20,1542405690,2018-11-16T22:01:30,2018-11-16T17:01:30,1.994,621.77,25.39,25.01,26.83,841.75,844.11,195.683334,14.56,0.9829,239,0,13.599,1.95987,4.12,52959,10.300000,15.133333,15.300000,10.300000,15.133333,15.300000,549482.000000,171619.734375,25272.132813,2820.199951,707.266663,499.533325
5:10:50,1542405720,2018-11-16T22:02:00,2018-11-16T17:02:00,1.993,622.76,25.37,25.03,26.84,841.90,844.37,199.199997,14.96,0.9832,239,0,13.602,1.95707,4.12,52945,10.166667,13.733334,16.666666,10.166667,13.733334,16.666666,551269.812500,172176.437500,25335.066406,2829.199951,711.066650,501.600006
5:11:20,1542405750,2018-11-16T22:02:30,2018-11-16T17:02:30,1.993,623.76,25.36,25.00,26.80,841.92,844.28,199.383331,14.67,0.9832,239,0,13.602,1.95707,4.12,52930,10.766666,14.166667,16.566668,10.766666,14.166667,16.566668,553102.125000,172749.000000,25402.400391,2833.933350,714.333313,504.866669
5:11:50,1542405780,2018-11-16T22:03:00,2018-11-16T17:03:00,1.993,624.76,25.34,24.98,26.80,841.80,844.18,199.350006,14.85,0.9831,239,0,13.603,1.95503,4.12,52914,10.366667,14.433333,16.233334,10.366667,14.433333,16.233334,554859.187500,173301.234375,25475.066406,2842.800049,717.000000,507.533325
5:12:20,1542405810,2018-11-16T22:03:30,2018-11-16T17:03:30,1.993,625.75,25.32,24.97,26.81,841.83,844.10,196.866669,14.94,0.9831,239,0,13.602,1.96013,4.12,52899,9.466666,14.633333,15.700000,9.466666,14.633333,15.700000,556569.125000,173838.031250,25547.666016,2852.666748,718.866638,509.399994
5:12:50,1542405840,2018-11-16T22:04:00,2018-11-16T17:04:00,1.993,626.75,25.29,24.91,26.78,841.83,844.27,199.649994,15.01,0.9834,239,0,13.599,1.95885,4.11,52884,10.066667,14.366667,15.866667,10.066667,14.366667,15.866667,558300.000000,174379.500000,25627.933594,2859.066650,721.000000,511.066681
5:13:20,1542405870,2018-11-16T22:04:30,2018-11-16T17:04:30,1.992,627.74,25.29,24.92,26.76,842.00,844.16,195.899994,15.22,0.9832,239,0,13.600,1.95707,4.11,52869,11.566667,17.500000,19.433332,11.566667,17.500000,19.433332,560266.687500,175001.406250,25734.166016,2866.533447,724.400024,511.266663
5:13:50,1542405900,2018-11-16T22:05:00,2018-11-16T17:05:00,1.992,628.74,25.27,24.87,26.74,841.83,844.25,198.066666,15.00,0.9834,239,0,13.600,1.95962,4.12,52855,10.233334,14.200000,15.833333,10.233334,14.200000,15.833333,562000.375000,175538.468750,25809.599609,2873.133301,726.400024,512.799988
5:14:20,1542405930,2018-11-16T22:05:30,2018-11-16T17:05:30,1.992,629.74,25.24,24.84,26.73,841.92,844.42,198.800003,15.19,0.9837,239,0,13.601,1.95452,4.11,52839,11.833333,15.400000,15.600000,11.833333,15.400000,15.600000,563948.562500,176138.062500,25891.466797,2878.066650,726.400024,512.799988
5:14:50,1542405960,2018-11-16T22:06:00,2018-11-16T17:06:00,1.991,630.73,25.21,24.83,26.72,841.83,844.37,199.866669,14.98,0.9838,239,0,13.600,1.95834,4.11,52824,12.133333,16.133333,17.500000,12.133333,16.133333,17.500000,565928.000000,176759.671875,25981.000000,2882.600098,727.599976,514.000000
5:15:20,1542405990,2018-11-16T22:06:30,2018-11-16T17:06:30,1.990,631.73,25.17,24.78,26.65,841.77,844.35,198.433334,15.05,0.9839,239,0,13.600,1.95656,4.11,52809,13.466666,16.200001,19.133333,13.466666,16.200001,19.133333,568090.187500,177430.500000,26073.800781,2888.333252,731.799988,517.066650
5:15:50,1542406020,2018-11-16T22:07:00,2018-11-16T17:07:00,1.990,632.72,25.16,24.75,26.65,841.93,844.30,196.683334,15.13,0.9838,239,0,13.598,1.96166,4.11,52795,14.300000,21.633333,22.633333,14.300000,21.633333,22.633333,570445.062500,178177.468750,26184.666016,2900.133301,733.200012,517.866638
5:16:20,1542406050,2018-11-16T22:07:30,2018-11-16T17:07:30,1.990,633.72,25.12,24.70,26.61,841.98,844.45,198.149994,15.05,0.9842,238,0,13.597,1.95503,4.11,52780,12.433333,19.466667,20.533333,12.433333,19.466667,20.533333,572534.125000,178840.062500,26295.466797,2910.533447,734.866638,517.866638
5:16:50,1542406080,2018-11-16T22:08:00,2018-11-16T17:08:00,1.995,634.71,25.08,24.63,26.57,841.91,844.45,198.016663,15.03,0.9843,238,0,13.622,1.96013,4.10,52764,12.400000,21.100000,21.566668,12.400000,21.100000,21.566668,574662.687500,179516.937500,26412.566406,2929.266602,735.599976,518.466675
5:17:20,1542406110,2018-11-16T22:08:30,2018-11-16T17:08:30,1.993,635.71,25.06,24.58,26.54,841.93,844.45,197.816666,15.35,0.9843,238,0,13.621,1.96268,4.11,52749,12.300000,19.400000,20.466667,12.300000,19.400000,20.466667,576737.625000,180173.500000,26520.699219,2939.733398,737.266663,519.599976
5:17:50,1542406140,2018-11-16T22:09:00,2018-11-16T17:09:00,1.993,636.71,25.02,24.58,26.51,842.03,844.49,198.683334,15.41,0.9845,238,0,13.622,1.96192,4.11,52734,12.666667,20.000000,22.733334,12.666667,20.000000,22.733334,578961.750000,180863.000000,26641.132813,2947.199951,741.000000,522.466675
5:18:20,1542406170,2018-11-16T22:09:30,2018-11-16T17:09:30,1.992,637.70,24.99,24.50,26.49,842.06,844.36,198.500000,15.33,0.9845,238,0,13.621,1.95962,4.10,52719,11.833333,19.966667,21.566668,11.833333,19.966667,21.566668,581052.937500,181521.468750,26752.833984,2960.933350,743.533325,523.866638
5:18:50,1542406200,2018-11-16T22:10:00,2018-11-16T17:10:00,1.990,638.70,24.97,24.47,26.46,841.98,844.50,199.866669,15.18,0.9847,238,0,13.620,1.95758,4.10,52704,12.766666,20.266666,22.033333,12.766666,20.266666,22.033333,583172.562500,182178.328125,26869.933594,2973.333252,745.133362,525.466675
5:19:20,1542406230,2018-11-16T22:10:30,2018-11-16T17:10:30,1.989,639.69,24.92,24.41,26.42,842.02,844.48,198.449997,15.38,0.9848,237,0,13.621,1.95783,4.11,52689,11.066667,14.366667,16.233334,11.066667,14.366667,16.233334,585021.312500,182757.234375,26938.566406,2978.933350,746.799988,527.133362
5:19:50,1542406260,2018-11-16T22:11:00,2018-11-16T17:11:00,1.995,640.69,24.90,24.41,26.41,841.99,844.38,199.916672,15.23,0.9848,237,0,13.644,1.96294,4.10,52674,11.633333,15.200000,18.400000,11.633333,15.200000,18.400000,586976.375000,183373.062500,27014.833984,2988.733398,751.733337,528.666687
5:20:20,1542406290,2018-11-16T22:11:30,2018-11-16T17:11:30,1.994,641.69,24.86,24.50,26.33,842.00,844.33,197.983337,15.33,0.9849,237,0,13.654,1.96447,4.21,52690,11.466666,16.866667,20.866667,11.466666,16.866667,20.866667,588951.875000,183992.531250,27104.232422,3001.333252,757.266663,532.466675
5:20:50,1542406320,2018-11-16T22:12:00,2018-11-16T17:12:00,1.996,642.69,24.85,24.81,26.34,841.91,843.89,200.283340,15.42,0.9844,237,0,13.659,1.96601,4.21,52705,11.700000,17.566668,18.966667,11.700000,17.566668,18.966667,590937.000000,184615.406250,27193.166016,3007.533447,758.933350,534.133362
5:21:20,1542406350,2018-11-16T22:12:30,2018-11-16T17:12:30,1.997,643.68,24.84,25.02,26.32,841.98,843.56,200.399994,15.31,0.9840,237,0,13.662,1.96422,4.21,52720,10.633333,15.733334,17.666666,10.633333,15.733334,17.666666,592767.437500,185189.234375,27275.099609,3016.266602,761.599976,535.266663
5:21:50,1542406380,2018-11-16T22:13:00,2018-11-16T17:13:00,1.998,644.68,24.83,25.19,26.33,841.92,843.34,198.550003,15.36,0.9838,237,0,13.667,1.96857,4.21,52734,11.566667,15.866667,17.333334,11.566667,15.866667,17.333334,594673.375000,185777.671875,27359.033203,3023.666748,763.466675,536.933350
5:22:20,1542406410,2018-11-16T22:13:30,2018-11-16T17:13:30,1.999,645.68,24.82,25.36,26.32,842.04,843.21,199.750000,15.46,0.9837,237,0,13.665,1.96780,4.21,52748,11.733334,16.400000,16.433332,11.733334,16.400000,16.433332,596548.687500,186364.703125,27434.232422,3031.533447,763.533325,537.000000
5:22:50,1542406440,2018-11-16T22:14:00,2018-11-16T17:14:00,2.000,646.68,24.80,25.44,26.32,841.91,842.97,199.183334,15.47,0.9835,237,0,13.666,1.97061,4.21,52761,11.200000,15.733334,16.299999,11.200000,15.733334,16.299999,598412.125000,186946.062500,27516.566406,3039.133301,764.666687,537.000000
5:23:20,1542406470,2018-11-16T22:14:30,2018-11-16T17:14:30,2.000,647.68,24.79,25.54,26.28,841.88,842.94,199.466660,15.47,0.9835,237,0,13.667,1.96959,4.21,52774,10.666667,15.066667,15.600000,10.666667,15.066667,15.600000,600215.812500,187517.765625,27595.166016,3045.266602,765.599976,537.000000
5:23:50,1542406500,2018-11-16T22:15:00,2018-11-16T17:15:00,2.000,648.68,24.76,25.56,26.23,841.97,842.75,201.050003,15.57,0.9833,237,0,13.669,1.96857,4.21,52787,10.633333,14.000000,15.000000,10.633333,14.000000,15.000000,601973.750000,188068.859375,27652.367188,3054.133301,767.599976,537.000000
5:24:20,1542406530,2018-11-16T22:15:30,2018-11-16T17:15:30,1.999,649.68,24.71,25.63,26.23,841.94,842.68,199.766663,15.78,0.9834,237,0,13.667,1.96729,4.21,52800,9.833333,14.000000,15.333333,9.833333,14.000000,15.333333,603674.562500,188609.093750,27721.099609,3059.466553,770.000000,537.000000
5:24:50,1542406560,2018-11-16T22:16:00,2018-11-16T17:16:00,1.999,650.68,24.67,25.62,26.18,842.01,842.63,196.516663,15.95,0.9835,237,0,13.670,1.96626,4.21,52812,10.466666,15.400000,17.299999,10.466666,15.400000,17.299999,605357.875000,189140.906250,27810.267578,3068.199951,772.866638,538.400024
5:25:20,1542406590,2018-11-16T22:16:30,2018-11-16T17:16:30,1.999,651.68,24.63,25.65,26.19,841.99,842.62,200.399994,16.03,0.9836,237,0,13.668,1.96550,4.21,52824,8.900000,16.033333,16.033333,8.900000,16.033333,16.033333,607016.687500,189662.765625,27908.566406,3072.066650,772.866638,538.400024
5:25:50,1542406620,2018-11-16T22:17:00,2018-11-16T17:17:00,1.999,652.68,24.59,25.66,26.15,842.06,842.51,201.366669,16.22,0.9836,237,0,13.670,1.96115,4.21,52835,8.033334,12.433333,13.033334,8.033334,12.433333,13.033334,608493.000000,190131.765625,27976.099609,3077.533447,773.533325,539.066650
5:26:20,1542406650,2018-11-16T22:17:30,2018-11-16T17:17:30,1.999,653.68,24.55,25.61,26.11,842.03,842.24,198.816666,16.58,0.9833,237,0,13.668,1.96626,4.21,52847,12.200000,17.233334,18.466667,12.200000,17.233334,18.466667,610546.562500,190773.296875,28059.566406,3086.199951,774.799988,540.333313
5:26:50,1542406680,2018-11-16T22:18:00,2018-11-16T17:18:00,1.998,654.68,24.52,25.63,26.06,842.10,842.36,199.149994,16.50,0.9836,237,0,13.669,1.95885,4.21,52858,13.733334,20.400000,23.966667,13.733334,20.400000,23.966667,612978.687500,191520.406250,28170.367188,3096.199951,779.533325,543.666687
5:27:20,1542406710,2018-11-16T22:18:30,2018-11-16T17:18:30,1.997,655.68,24.47,25.62,26.02,842.00,842.31,201.233337,16.46,0.9837,237,0,13.668,1.96498,4.21,52869,11.033334,17.466667,19.133333,11.033334,17.466667,19.133333,614966.687500,192146.593750,28271.767578,3106.666748,781.933350,545.133362
5:27:50,1542406740,2018-11-16T22:19:00,2018-11-16T17:19:00,1.996,656.67,24.44,25.56,25.98,842.01,842.30,197.683334,16.57,0.9838,237,0,13.668,1.96396,4.21,52880,12.033334,17.333334,18.633333,12.033334,17.333334,18.633333,616935.875000,192768.859375,28364.900391,3115.866699,783.933350,547.133362
5:28:20,1542406770,2018-11-16T22:19:30,2018-11-16T17:19:30,1.997,657.67,24.42,25.52,25.90,842.06,842.33,199.533340,16.69,0.9839,237,0,13.668,1.96652,4.21,52890,11.633333,15.266666,17.533333,11.633333,15.266666,17.533333,618864.687500,193362.000000,28450.966797,3120.866699,786.933350,550.066650
5:28:50,1542406800,2018-11-16T22:20:00,2018-11-16T17:20:00,1.996,658.67,24.38,25.49,25.88,842.01,842.28,199.816666,16.67,0.9839,237,0,13.668,1.96524,4.21,52901,9.133333,13.100000,15.533334,9.133333,13.100000,15.533334,620447.375000,193854.234375,28517.166016,3128.466553,790.133362,551.599976
5:29:20,1542406830,2018-11-16T22:20:30,2018-11-16T17:20:30,1.996,659.67,24.36,25.48,25.89,841.97,842.31,199.733337,16.75,0.9840,237,0,13.666,1.96422,4.21,52911,9.900000,15.533334,17.633333,9.900000,15.533334,17.633333,622163.375000,194394.734375,28606.232422,3139.533447,792.266663,553.733337
5:29:50,1542406860,2018-11-16T22:21:00,2018-11-16T17:21:00,1.995,660.67,24.33,25.46,25.87,842.03,842.34,200.116669,16.54,0.9842,237,0,13.669,1.96192,4.21,52921,12.400000,16.766666,17.400000,12.400000,16.766666,17.400000,624191.187500,195022.968750,28684.966797,3147.266602,793.200012,554.466675
5:30:20,1542406890,2018-11-16T22:21:30,2018-11-16T17:21:30,1.995,661.66,24.31,25.41,25.81,842.09,842.37,199.850006,16.59,0.9843,237,0,13.666,1.96166,4.21,52930,11.066667,15.100000,18.033333,11.066667,15.100000,18.033333,626094.687500,195613.671875,28770.632813,3155.000000,797.799988,555.799988
5:30:50,1542406920,2018-11-16T22:22:00,2018-11-16T17:22:00,1.994,662.66,24.27,25.35,25.78,841.98,842.35,201.983337,16.79,0.9844,237,0,13.667,1.96166,4.21,52940,9.833333,14.900000,16.166666,9.833333,14.900000,16.166666,627790.937500,196155.000000,28849.300781,3165.399902,799.866638,556.599976
5:31:20,1542406950,2018-11-16T22:22:30,2018-11-16T17:22:30,1.993,663.66,24.25,25.36,25.78,842.01,842.33,199.583328,16.54,0.9845,237,0,13.666,1.95911,4.21,52949,10.000000,14.266666,15.966666,10.000000,14.266666,15.966666,629514.125000,196684.234375,28927.232422,3171.866699,802.200012,558.466675
5:31:50,1542406980,2018-11-16T22:23:00,2018-11-16T17:23:00,1.991,664.65,24.23,25.29,25.72,842.15,842.47,196.883331,16.68,0.9847,237,0,13.665,1.96294,4.21,52959,10.933333,14.433333,16.400000,10.933333,14.433333,16.400000,631403.875000,197267.734375,28998.500000,3176.199951,804.533325,560.799988
5:32:20,1542407010,2018-11-16T22:23:30,2018-11-16T17:23:30,1.991,665.65,24.18,25.27,25.73,842.01,842.34,199.199997,16.38,0.9847,237,0,13.662,1.96038,4.21,52967,10.500000,13.566667,14.100000,10.500000,13.566667,14.100000,633207.437500,197832.437500,29055.500000,3181.533447,805.133362,561.400024
5:32:50,1542407040,2018-11-16T22:24:00,2018-11-16T17:24:00,1.991,666.64,24.17,25.22,25.67,842.06,842.48,199.899994,16.45,0.9849,237,0,13.663,1.96243,4.21,52976,11.066667,15.700000,15.700000,11.066667,15.700000,15.700000,635004.625000,198398.031250,29137.232422,3189.866699,805.133362,561.400024
5:33:20,1542407070,2018-11-16T22:24:30,2018-11-16T17:24:30,1.990,667.64,24.13,25.17,25.64,841.96,842.57,197.983337,16.29,0.9852,236,0,13.663,1.96038,4.21,52985,10.700000,16.000000,16.000000,10.700000,16.000000,16.000000,636845.000000,198965.796875,29221.500000,3196.933350,805.133362,561.400024
5:33:50,1542407100,2018-11-16T22:25:00,2018-11-16T17:25:00,1.995,668.64,24.11,25.13,25.64,841.99,842.50,199.466660,16.18,0.9852,236,0,13.689,1.96141,4.21,52993,10.733334,17.166666,17.966667,10.733334,17.166666,17.966667,638694.250000,199545.968750,29322.300781,3206.000000,805.733337,562.000000
5:34:20,1542407130,2018-11-16T22:25:30,2018-11-16T17:25:30,1.996,669.63,24.07,25.12,25.61,841.99,842.48,196.583328,16.22,0.9853,236,0,13.689,1.96575,4.21,53002,9.866667,16.166666,16.166666,9.866667,16.166666,16.166666,640433.312500,200090.031250,29410.566406,3212.133301,805.733337,562.000000
5:34:50,1542407160,2018-11-16T22:26:00,2018-11-16T17:26:00,1.994,670.63,24.05,25.07,25.58,842.02,842.59,200.716660,16.09,0.9855,236,0,13.689,1.96013,4.21,53010,10.066667,14.333333,14.333333,10.066667,14.333333,14.333333,642138.375000,200611.859375,29490.099609,3217.733398,805.733337,562.000000
5:35:20,1542407190,2018-11-16T22:26:30,2018-11-16T17:26:30,1.993,671.63,24.02,25.06,25.51,842.06,842.51,198.683334,16.39,0.9855,236,0,13.685,1.96985,4.21,53018,9.166667,12.566667,14.100000,9.166667,12.566667,14.100000,643702.187500,201104.359375,29556.500000,3223.933350,808.400024,562.000000
5:35:50,1542407220,2018-11-16T22:27:00,2018-11-16T17:27:00,1.994,672.62,23.99,25.01,25.52,842.10,842.49,196.766663,16.31,0.9856,236,0,13.687,1.96652,4.21,53025,9.866667,13.666667,14.100000,9.866667,13.666667,14.100000,645388.000000,201630.265625,29618.099609,3227.800049,809.200012,562.000000
5:36:20,1542407250,2018-11-16T22:27:30,2018-11-16T17:27:30,1.993,673.62,23.95,24.97,25.47,842.08,842.66,197.850006,16.46,0.9859,236,0,13.685,1.96396,4.21,53033,9.133333,14.500000,16.000000,9.133333,14.500000,16.000000,647087.375000,202154.968750,29694.300781,3237.333252,810.933350,563.733337
5:36:50,1542407280,2018-11-16T22:28:00,2018-11-16T17:28:00,1.991,674.62,23.92,24.95,25.43,842.05,842.64,197.633331,16.75,0.9859,236,0,13.684,1.96498,4.21,53041,11.066667,16.233334,16.766666,11.066667,16.233334,16.766666,649011.312500,202747.593750,29767.632813,3242.533447,811.533325,564.333313
5:37:20,1542407310,2018-11-16T22:28:30,2018-11-16T17:28:30,1.991,675.61,23.89,24.91,25.41,842.14,842.43,197.850006,16.95,0.9858,236,0,13.683,1.96550,4.21,53048,11.666667,18.000000,18.266666,11.666667,18.000000,18.266666,650952.625000,203350.734375,29860.433594,3249.266602,811.933350,564.733337
5:37:50,1542407340,2018-11-16T22:29:00,2018-11-16T17:29:00,1.991,676.61,23.86,24.89,25.35,842.12,842.49,199.933334,17.05,0.9859,236,0,13.683,1.96805,4.21,53055,9.166667,13.833333,15.300000,9.166667,13.833333,15.300000,652569.187500,203848.906250,29941.500000,3255.533447,813.933350,566.066650
5:38:20,1542407370,2018-11-16T22:29:30,2018-11-16T17:29:30,1.990,677.60,23.85,24.88,25.35,842.20,842.55,196.583328,16.97,0.9860,236,0,13.684,1.96268,4.21,53062,9.666667,15.366667,16.533333,9.666667,15.366667,16.533333,654274.250000,204385.000000,30044.566406,3261.399902,815.666687,566.666687
5:38:50,1542407400,2018-11-16T22:30:00,2018-11-16T17:30:00,1.989,678.60,23.82,24.84,25.29,842.08,842.58,198.649994,17.26,0.9861,236,0,13.684,1.96652,4.21,53069,9.433333,13.900000,15.000000,9.433333,13.900000,15.000000,655921.875000,204902.671875,30117.966797,3268.533447,816.799988,567.799988
5:39:20,1542407430,2018-11-16T22:30:30,2018-11-16T17:30:30,1.989,679.59,23.80,24.84,25.28,842.24,842.58,201.316666,17.01,0.9863,235,0,13.683,1.96217,4.21,53076,10.366667,14.066667,14.700000,10.366667,14.066667,14.700000,657585.812500,205432.437500,30192.632813,3271.733398,817.866638,567.799988
5:39:50,1542407460,2018-11-16T22:31:00,2018-11-16T17:31:00,1.992,680.59,23.78,24.82,25.26,842.30,842.45,198.866669,17.34,0.9861,235,0,13.695,1.96422,4.21,53083,11.766666,14.400000,14.700000,11.766666,14.400000,14.700000,659457.375000,206016.671875,30265.632813,3275.466553,818.466675,567.799988
5:40:20,1542407490,2018-11-16T22:31:30,2018-11-16T17:31:30,1.993,681.58,23.78,24.83,25.26,842.16,842.67,193.949997,17.54,0.9864,235,0,13.693,1.96831,4.21,53089,10.266666,14.966666,16.033333,10.266666,14.966666,16.033333,661168.937500,206561.328125,30340.033203,3281.266602,819.799988,569.133362
5:40:50,1542407520,2018-11-16T22:32:00,2018-11-16T17:32:00,1.992,682.58,23.76,24.79,25.26,842.25,842.59,196.850006,17.56,0.9863,235,0,13.694,1.96985,4.21,53096,9.766666,14.866667,16.299999,9.766666,14.866667,16.299999,662852.625000,207088.031250,30419.367188,3291.000000,820.799988,570.133362
5:41:20,1542407550,2018-11-16T22:32:30,2018-11-16T17:32:30,1.990,683.58,23.75,24.82,25.26,842.06,842.57,199.183334,17.03,0.9864,235,0,13.694,1.96550,4.21,53102,10.233334,16.466667,17.433332,10.233334,16.466667,17.433332,664631.187500,207648.437500,30515.500000,3295.666748,822.400024,571.733337
5:41:50,1542407580,2018-11-16T22:33:00,2018-11-16T17:33:00,1.992,684.57,23.73,24.78,25.24,842.09,842.60,199.416672,16.89,0.9865,235,0,13.695,1.96319,4.21,53108,10.000000,13.166667,13.166667,10.000000,13.166667,13.166667,666318.375000,208180.562500,30581.300781,3297.733398,822.400024,571.733337
5:42:20,1542407610,2018-11-16T22:33:30,2018-11-16T17:33:30,1.991,685.57,23.71,24.80,25.21,842.26,842.63,200.816666,17.01,0.9866,235,0,13.694,1.96652,4.21,53114,12.033334,16.299999,16.299999,12.033334,16.299999,16.299999,668247.000000,208786.406250,30667.066406,3302.133301,822.400024,571.733337
5:42:50,1542407640,2018-11-16T22:34:00,2018-11-16T17:34:00,1.991,686.56,23.69,24.76,25.18,842.21,842.55,198.583328,17.04,0.9866,235,0,13.695,1.96652,4.21,53120,11.200000,15.866667,17.900000,11.200000,15.866667,17.900000,670081.000000,209367.468750,30753.232422,3310.866699,825.466675,573.666687
5:43:20,1542407670,2018-11-16T22:34:30,2018-11-16T17:34:30,1.990,687.56,23.66,24.75,25.22,842.13,842.61,200.100006,17.19,0.9867,235,0,13.694,1.95987,4.21,53126,10.300000,15.066667,16.700001,10.300000,15.066667,16.700001,671807.000000,209906.796875,30839.433594,3320.800049,827.533325,575.133362
5:43:50,1542407700,2018-11-16T22:35:00,2018-11-16T17:35:00,1.989,688.55,23.64,24.74,25.17,842.19,842.56,199.716660,17.12,0.9868,234,0,13.693,1.95783,4.21,53132,9.666667,12.933333,13.166667,9.666667,12.933333,13.166667,673520.375000,210436.500000,30901.833984,3325.000000,827.533325,575.133362
5:44:20,1542407730,2018-11-16T22:35:30,2018-11-16T17:35:30,1.995,689.55,23.60,24.71,25.15,842.17,842.49,199.800003,17.12,0.9868,234,0,13.718,1.97061,4.21,53137,9.633333,14.233334,14.566667,9.633333,14.233334,14.566667,675245.062500,210965.140625,30984.433594,3327.733398,827.533325,575.133362
5:44:50,1542407760,2018-11-16T22:36:00,2018-11-16T17:36:00,1.994,690.55,23.59,24.69,25.12,842.20,842.62,200.466660,17.30,0.9870,234,0,13.718,1.96805,4.21,53143,10.166667,14.266666,15.966666,10.166667,14.266666,15.966666,677034.250000,211534.140625,31059.833984,3332.466553,829.599976,576.666687
5:45:20,1542407790,2018-11-16T22:36:30,2018-11-16T17:36:30,1.993,691.54,23.56,24.67,25.09,842.23,842.55,199.916672,17.38,0.9870,234,0,13.717,1.96908,4.21,53148,10.366667,14.966666,15.833333,10.366667,14.966666,15.833333,678788.125000,212084.796875,31156.833984,3339.466553,831.066650,576.933350
5:45:50,1542407820,2018-11-16T22:37:00,2018-11-16T17:37:00,1.994,692.54,23.54,24.62,25.07,842.32,842.53,198.566666,17.38,0.9870,234,0,13.716,1.96805,4.21,53154,11.800000,16.566668,17.100000,11.800000,16.566668,17.100000,680732.562500,212698.765625,31251.566406,3344.800049,831.066650,576.933350
5:46:20,1542407850,2018-11-16T22:37:30,2018-11-16T17:37:30,1.994,693.54,23.52,24.58,25.03,842.30,842.50,200.449997,17.59,0.9871,234,0,13.717,1.96754,4.21,53159,11.066667,15.433333,15.433333,11.066667,15.433333,15.433333,682456.125000,213245.859375,31323.566406,3353.133301,831.066650,576.933350
5:46:50,1542407880,2018-11-16T22:38:00,2018-11-16T17:38:00,1.993,694.53,23.52,24.58,25.01,842.27,842.61,199.633331,17.63,0.9872,234,0,13.717,1.96754,4.21,53164,10.100000,14.633333,15.766666,10.100000,14.633333,15.766666,684131.062500,213761.406250,31414.099609,3359.199951,832.466675,578.333313
5:47:20,1542407910,2018-11-16T22:38:30,2018-11-16T17:38:30,1.994,695.53,23.50,24.53,24.98,842.41,842.70,198.000000,17.65,0.9873,234,0,13.716,1.97113,4.21,53169,11.233334,17.799999,18.133333,11.233334,17.799999,18.133333,685985.875000,214345.296875,31505.433594,3373.866699,832.799988,578.666687
5:47:50,1542407940,2018-11-16T22:39:00,2018-11-16T17:39:00,1.994,696.53,23.47,24.53,24.98,842.25,842.73,198.399994,18.18,0.9874,234,0,13.717,1.96498,4.21,53174,10.900000,15.300000,15.833333,10.900000,15.300000,15.833333,687879.812500,214936.296875,31584.699219,3379.533447,833.533325,579.400024
5:48:20,1542407970,2018-11-16T22:39:30,2018-11-16T17:39:30,1.993,697.52,23.46,24.50,24.96,842.33,842.68,196.833328,17.78,0.9874,234,0,13.715,1.97138,4.21,53179,12.366667,18.500000,20.200001,12.366667,18.500000,20.200001,689926.687500,215580.765625,31680.400391,3388.800049,836.066650,580.666687
5:48:50,1542408000,2018-11-16T22:40:00,2018-11-16T17:40:00,1.993,698.52,23.44,24.45,24.97,842.31,842.73,197.716660,18.01,0.9875,234,0,13.716,1.96575,4.21,53183,13.833333,20.766666,23.400000,13.833333,20.766666,23.400000,692193.625000,216289.406250,31797.533203,3397.533447,839.400024,584.000000
5:49:20,1542408030,2018-11-16T22:40:30,2018-11-16T17:40:30,1.992,699.52,23.42,24.42,24.95,842.24,842.68,199.483337,17.94,0.9876,234,0,13.715,1.96626,4.21,53188,12.733334,20.366667,22.533333,12.733334,20.366667,22.533333,694292.250000,216953.765625,31915.566406,3408.666748,841.866638,585.733337
5:49:50,1542408060,2018-11-16T22:41:00,2018-11-16T17:41:00,1.990,700.51,23.43,24.41,24.94,842.34,842.74,198.933334,17.87,0.9876,234,0,13.715,1.96959,4.21,53192,11.433333,17.500000,18.799999,11.433333,17.500000,18.799999,696276.000000,217563.328125,32006.099609,3419.000000,843.666687,586.400024
5:50:20,1542408090,2018-11-16T22:41:30,2018-11-16T17:41:30,1.991,701.51,23.41,24.37,24.92,842.35,842.80,200.733337,17.80,0.9878,234,0,13.715,1.96524,4.21,53197,11.700000,18.833334,20.933332,11.700000,18.833334,20.933332,698304.000000,218202.859375,32102.300781,3429.800049,847.333313,587.733337
5:50:50,1542408120,2018-11-16T22:42:00,2018-11-16T17:42:00,1.991,702.50,23.39,24.31,24.87,842.32,842.78,199.466660,17.74,0.9878,234,0,13.714,1.96396,4.21,53201,11.466666,17.533333,21.166666,11.466666,17.533333,21.166666,700279.062500,218825.468750,32196.232422,3443.333252,851.733337,592.066650
5:51:20,1542408150,2018-11-16T22:42:30,2018-11-16T17:42:30,1.990,703.50,23.37,24.31,24.90,842.30,842.81,197.716660,17.95,0.9879,234,0,13.712,1.96780,4.21,53206,11.766666,16.233334,16.299999,11.766666,16.233334,16.299999,702220.625000,219432.296875,32282.433594,3449.600098,851.799988,592.133362
5:51:50,1542408180,2018-11-16T22:43:00,2018-11-16T17:43:00,1.991,704.49,23.35,24.24,24.83,842.33,842.89,198.683334,18.02,0.9880,234,0,13.713,1.96857,4.21,53210,12.266666,16.000000,17.666666,12.266666,16.000000,17.666666,704236.687500,220069.671875,32372.300781,3454.399902,854.933350,592.799988
5:52:20,1542408210,2018-11-16T22:43:30,2018-11-16T17:43:30,1.991,705.49,23.33,24.22,24.88,842.33,843.01,199.750000,18.13,0.9882,234,0,13.714,1.96217,4.21,53214,11.200000,17.666666,18.833334,11.200000,17.666666,18.833334,706240.187500,220696.734375,32474.966797,3463.399902,857.066650,593.866638
5:52:50,1542408240,2018-11-16T22:44:00,2018-11-16T17:44:00,1.989,706.48,23.31,24.20,24.83,842.28,842.98,198.916672,18.20,0.9883,233,0,13.712,1.96115,4.21,53218,11.500000,17.100000,17.100000,11.500000,17.100000,17.100000,708201.000000,221306.406250,32553.900391,3474.199951,857.066650,593.866638
5:53:20,1542408270,2018-11-16T22:44:30,2018-11-16T17:44:30,1.994,707.48,23.30,24.18,24.84,842.34,843.01,198.183334,18.21,0.9883,233,0,13.738,1.97574,4.21,53222,11.600000,18.966667,20.766666,11.600000,18.966667,20.766666,710216.375000,221929.937500,32663.400391,3487.000000,859.666687,595.133362
5:53:50,1542408300,2018-11-16T22:45:00,2018-11-16T17:45:00,1.994,708.48,23.29,24.14,24.78,842.26,842.96,200.383331,18.12,0.9883,233,0,13.738,1.97087,4.21,53226,12.100000,16.633333,19.766666,12.100000,16.633333,19.766666,712263.625000,222572.937500,32755.066406,3496.133301,863.799988,599.000000
5:54:20,1542408330,2018-11-16T22:45:30,2018-11-16T17:45:30,1.994,709.47,23.27,24.10,24.81,842.29,843.07,198.683334,18.05,0.9885,233,0,13.737,1.97036,4.21,53230,11.666667,15.633333,16.200001,11.666667,15.633333,16.200001,714231.750000,223184.093750,32841.933594,3498.866699,864.599976,599.533325
5:54:50,1542408360,2018-11-16T22:46:00,2018-11-16T17:46:00,1.993,710.47,23.28,24.07,24.80,842.32,843.10,198.550003,18.11,0.9885,233,0,13.737,1.97087,4.21,53234,10.200000,15.866667,17.766666,10.200000,15.866667,17.766666,716078.625000,223755.140625,32927.000000,3507.399902,867.266663,600.666687
5:55:20,1542408390,2018-11-16T22:46:30,2018-11-16T17:46:30,1.993,711.47,23.27,24.07,24.76,842.34,843.04,197.000000,18.14,0.9885,233,0,13.737,1.97446,4.21,53237,12.100000,18.266666,19.200001,12.100000,18.266666,19.200001,718121.000000,224387.203125,33017.800781,3522.466553,868.866638,600.666687
5:55:50,1542408420,2018-11-16T22:47:00,2018-11-16T17:47:00,1.993,712.46,23.25,24.05,24.80,842.38,843.02,200.116669,18.02,0.9885,233,0,13.736,1.96601,4.21,53241,12.266666,17.433332,17.600000,12.266666,17.433332,17.600000,720235.750000,225037.171875,33106.667969,3530.333252,869.200012,600.666687
5:56:20,1542408450,2018-11-16T22:47:30,2018-11-16T17:47:30,1.992,713.46,23.25,24.01,24.76,842.38,843.16,200.649994,18.00,0.9887,233,0,13.734,1.96857,4.21,53244,10.966666,14.166667,15.233334,10.966666,14.166667,15.233334,722011.750000,225601.437500,33182.933594,3533.333252,871.000000,601.000000
5:56:50,1542408480,2018-11-16T22:48:00,2018-11-16T17:48:00,1.992,714.46,23.22,23.97,24.74,842.19,843.08,200.750000,17.86,0.9887,233,0,13.736,1.96729,4.21,53248,10.866667,16.433332,18.866667,10.866667,16.433332,18.866667,723948.000000,226199.593750,33276.667969,3545.066650,874.133362,604.133362
5:57:20,1542408510,2018-11-16T22:48:30,2018-11-16T17:48:30,1.990,715.45,23.21,23.96,24.72,842.28,843.03,199.350006,17.88,0.9887,233,0,13.734,1.96933,4.21,53251,10.733334,14.733334,14.933333,10.733334,14.733334,14.933333,725706.687500,226750.406250,33346.933594,3551.266602,874.533325,604.133362
5:57:50,1542408540,2018-11-16T22:49:00,2018-11-16T17:49:00,1.992,716.45,23.19,23.94,24.71,842.17,843.12,198.350006,18.12,0.9889,233,0,13.735,1.96703,4.21,53255,12.000000,16.833334,18.400000,12.000000,16.833334,18.400000,727601.437500,227357.437500,33429.132813,3563.133301,876.866638,604.133362
5:58:20,1542408570,2018-11-16T22:49:30,2018-11-16T17:49:30,1.991,717.44,23.16,23.90,24.70,842.39,843.10,200.149994,17.77,0.9890,233,0,13.736,1.96908,4.21,53258,11.866667,18.066668,19.133333,11.866667,18.066668,19.133333,729579.062500,227981.500000,33527.667969,3572.133301,878.333313,604.866638
5:58:50,1542408600,2018-11-16T22:50:00,2018-11-16T17:50:00,1.990,718.44,23.15,23.87,24.67,842.34,843.29,200.283340,17.94,0.9892,232,0,13.734,1.96805,4.15,53256,12.066667,16.900000,19.633333,12.066667,16.900000,19.633333,731633.375000,228622.640625,33619.535156,3579.533447,881.333313,607.866638
5:59:20,1542408630,2018-11-16T22:50:30,2018-11-16T17:50:30,1.996,719.44,23.12,23.69,24.60,842.40,843.29,200.149994,17.91,0.9893,232,0,13.753,1.97420,4.15,53241,10.866667,14.533334,16.100000,10.866667,14.533334,16.100000,733478.812500,229198.703125,33697.867188,3584.466553,883.200012,609.733337
5:59:50,1542408660,2018-11-16T22:51:00,2018-11-16T17:51:00,1.993,720.43,23.08,23.49,24.61,842.44,843.63,198.750000,18.01,0.9899,232,0,13.749,1.97420,4.14,53226,11.133333,16.966667,18.866667,11.133333,16.966667,18.866667,735462.562500,229814.640625,33788.332031,3596.266602,885.133362,611.666687
6:00:20,1542408690,2018-11-16T22:51:30,2018-11-16T17:51:30,1.991,721.43,23.06,23.32,24.61,842.41,843.99,200.199997,17.90,0.9904,232,0,13.748,1.96805,4.14,53211,10.833333,16.400000,16.966667,10.833333,16.400000,16.966667,737387.437500,230416.234375,33871.867188,3601.866699,885.666687,612.200012
6:00:50,1542408720,2018-11-16T22:52:00,2018-11-16T17:52:00,1.991,722.42,23.02,23.19,24.52,842.40,844.00,197.066666,18.13,0.9905,232,0,13.746,1.97702,4.14,53196,12.133333,16.833334,17.799999,12.133333,16.833334,17.799999,739414.250000,231056.828125,33960.000000,3606.600098,887.066650,613.599976
6:01:20,1542408750,2018-11-16T22:52:30,2018-11-16T17:52:30,1.988,723.42,22.96,23.02,24.52,842.30,844.12,198.000000,18.03,0.9908,231,0,13.747,1.96396,4.14,53181,11.266666,14.200000,15.500000,11.266666,14.200000,15.500000,741215.375000,231629.031250,34026.199219,3608.733398,888.733337,615.266663
6:01:50,1542408780,2018-11-16T22:53:00,2018-11-16T17:53:00,1.993,724.41,22.93,22.89,24.44,842.28,844.21,200.166672,18.16,0.9910,231,0,13.770,1.97420,4.14,53166,12.800000,15.833333,16.533333,12.800000,15.833333,16.533333,743269.625000,232277.500000,34093.832031,3612.866699,889.666687,615.666687
6:02:20,1542408810,2018-11-16T22:53:30,2018-11-16T17:53:30,1.991,725.41,22.89,22.80,24.45,842.39,844.43,197.500000,17.97,0.9915,231,0,13.769,1.97985,4.13,53151,10.700000,18.799999,20.600000,10.700000,18.799999,20.600000,745185.000000,232876.296875,34196.433594,3624.066650,892.133362,617.000000
6:02:50,1542408840,2018-11-16T22:54:00,2018-11-16T17:54:00,1.990,726.40,22.87,22.69,24.34,842.42,844.57,198.166672,17.65,0.9917,231,0,13.768,1.97420,4.13,53135,11.233334,18.066668,18.700001,11.233334,18.066668,18.700001,747141.875000,233483.437500,34292.000000,3634.800049,893.400024,617.000000
6:03:20,1542408870,2018-11-16T22:54:30,2018-11-16T17:54:30,1.989,727.40,22.83,22.60,24.35,842.35,844.64,200.083328,18.01,0.9919,230,0,13.768,1.97215,4.13,53120,11.700000,18.833334,18.833334,11.700000,18.833334,18.833334,749111.000000,234111.203125,34402.699219,3641.866699,893.400024,617.000000
6:03:50,1542408900,2018-11-16T22:55:00,2018-11-16T17:55:00,1.993,728.40,22.79,22.50,24.34,842.34,844.70,195.416672,18.12,0.9921,230,0,13.793,1.98499,4.13,53105,10.900000,16.600000,19.466667,10.900000,16.600000,19.466667,751021.812500,234703.531250,34496.300781,3653.399902,897.200012,620.799988
6:04:20,1542408930,2018-11-16T22:55:30,2018-11-16T17:55:30,1.993,729.39,22.77,22.41,24.30,842.42,844.84,202.183334,18.05,0.9924,230,0,13.788,1.97702,4.13,53090,11.466666,15.333333,16.366667,11.466666,15.333333,16.366667,752918.250000,235298.906250,34572.500000,3657.933350,898.533325,622.066650
6:04:50,1542408960,2018-11-16T22:56:00,2018-11-16T17:56:00,1.991,730.39,22.74,22.34,24.24,842.51,844.85,200.966660,18.17,0.9925,230,0,13.786,1.98113,4.13,53075,11.800000,15.466666,17.200001,11.800000,15.466666,17.200001,754825.187500,235895.468750,34655.035156,3666.066650,901.733337,622.066650
6:05:20,1542408990,2018-11-16T22:56:30,2018-11-16T17:56:30,1.991,731.38,22.71,22.26,24.23,842.40,845.05,199.333328,18.23,0.9928,230,0,13.785,1.97651,4.13,53060,10.733334,15.800000,16.266666,10.733334,15.800000,16.266666,756708.250000,236475.437500,34738.066406,3673.800049,902.666687,622.066650
6:05:50,1542409020,2018-11-16T22:57:00,2018-11-16T17:57:00,1.991,732.38,22.67,22.16,24.20,842.41,844.86,201.116669,18.14,0.9927,230,0,13.788,1.97395,4.13,53045,10.566667,15.300000,15.766666,10.566667,15.300000,15.766666,758543.875000,237036.593750,34821.132813,3678.466553,903.599976,622.066650
6:06:20,1542409050,2018-11-16T22:57:30,2018-11-16T17:57:30,1.989,733.37,22.65,22.11,24.15,842.47,845.06,202.283340,18.25,0.9930,229,0,13.788,1.96985,4.13,53029,10.400000,14.533334,15.466666,10.400000,14.533334,15.466666,760354.187500,237593.703125,34890.734375,3684.000000,905.333313,622.066650
6:06:50,1542409080,2018-11-16T22:58:00,2018-11-16T17:58:00,1.993,734.37,22.61,22.03,24.11,842.45,845.01,202.016663,18.13,0.9931,229,0,13.812,1.97369,4.12,53015,10.033334,14.700000,16.200001,10.033334,14.700000,16.200001,762113.875000,238138.937500,34972.800781,3691.066650,907.066650,623.799988
6:07:20,1542409110,2018-11-16T22:58:30,2018-11-16T17:58:30,1.993,735.37,22.57,21.97,24.09,842.49,845.13,201.199997,18.09,0.9934,229,0,13.810,1.97985,4.12,52999,12.466666,15.900000,16.933332,12.466666,15.900000,16.933332,764162.562500,238779.734375,35043.265625,3695.333252,908.799988,623.799988
6:07:50,1542409140,2018-11-16T22:59:00,2018-11-16T17:59:00,1.991,736.36,22.54,21.91,24.02,842.49,845.11,201.050003,18.50,0.9934,229,0,13.809,1.97523,4.12,52984,12.533334,18.766666,20.333334,12.533334,18.766666,20.333334,766244.125000,239437.000000,35135.332031,3705.333252,911.066650,625.799988
6:08:20,1542409170,2018-11-16T22:59:30,2018-11-16T17:59:30,1.992,737.36,22.51,21.86,24.01,842.58,845.19,201.716660,18.49,0.9936,229,0,13.809,1.97600,4.12,52969,11.000000,15.366667,18.333334,11.000000,15.366667,18.333334,768105.062500,240035.171875,35211.933594,3713.933350,915.466675,628.733337
6:08:50,1542409200,2018-11-16T23:00:00,2018-11-16T18:00:00,1.991,738.35,22.48,21.77,23.98,842.51,845.23,201.050003,18.73,0.9937,229,0,13.808,1.97728,4.12,52954,11.200000,17.233334,20.400000,11.200000,17.233334,20.400000,770067.062500,240648.796875,35303.800781,3724.466553,919.599976,630.933350
6:09:20,1542409230,2018-11-16T23:00:30,2018-11-16T18:00:30,1.991,739.35,22.45,21.70,23.95,842.57,845.40,200.516663,18.60,0.9941,229,0,13.807,1.97728,4.12,52939,11.000000,13.900000,15.566667,11.000000,13.900000,15.566667,771825.812500,241198.765625,35362.867188,3728.266602,921.933350,633.000000
6:09:50,1542409260,2018-11-16T23:01:00,2018-11-16T18:01:00,1.990,740.34,22.41,21.63,23.95,842.52,845.40,199.483337,18.56,0.9942,229,0,13.806,1.98010,4.12,52923,10.900000,17.166666,19.100000,10.900000,17.166666,19.100000,773693.875000,241797.265625,35451.066406,3738.266602,923.799988,634.866638
6:10:20,1542409290,2018-11-16T23:01:30,2018-11-16T18:01:30,1.989,741.34,22.37,21.56,23.88,842.44,845.41,199.699997,18.43,0.9944,228,0,13.806,1.97600,4.12,52908,10.200000,14.966666,15.933333,10.200000,14.966666,15.933333,775431.187500,242345.265625,35518.199219,3748.333252,925.133362,636.000000
6:10:50,1542409320,2018-11-16T23:02:00,2018-11-16T18:02:00,1.994,742.34,22.35,21.54,23.85,842.61,845.58,198.699997,18.77,0.9946,228,0,13.833,1.98087,4.11,52893,10.633333,15.966666,16.633333,10.633333,15.966666,16.633333,777244.937500,242919.531250,35597.367188,3757.533447,926.466675,636.000000
6:11:20,1542409350,2018-11-16T23:02:30,2018-11-16T18:02:30,1.994,743.33,22.31,21.46,23.82,842.43,845.61,198.050003,18.60,0.9948,228,0,13.832,1.98267,4.11,52878,10.033334,16.066668,17.900000,10.033334,16.066668,17.900000,778958.000000,243466.640625,35683.433594,3767.333252,929.400024,637.733337
6:11:50,1542409380,2018-11-16T23:03:00,2018-11-16T18:03:00,1.992,744.33,22.29,21.42,23.80,842.49,845.51,202.399994,17.75,0.9949,228,0,13.832,1.97702,4.11,52862,10.000000,14.800000,16.700001,10.000000,14.800000,16.700001,780651.062500,244005.593750,35767.167969,3776.533447,932.200012,639.466675
6:12:20,1542409410,2018-11-16T23:03:30,2018-11-16T18:03:30,1.992,745.32,22.24,21.36,23.75,842.58,845.60,201.733337,18.49,0.9950,228,0,13.830,1.97985,4.11,52847,9.900000,12.533334,13.466666,9.900000,12.533334,13.466666,782280.812500,244519.562500,35839.632813,3779.333252,933.466675,639.466675
6:12:50,1542409440,2018-11-16T23:04:00,2018-11-16T18:04:00,1.991,746.32,22.21,21.34,23.73,842.45,845.58,201.133331,18.39,0.9951,228,0,13.830,1.98165,4.11,52832,10.200000,14.000000,14.200000,10.200000,14.000000,14.200000,783996.625000,245044.140625,35922.035156,3784.333252,933.466675,639.466675
6:13:20,1542409470,2018-11-16T23:04:30,2018-11-16T18:04:30,1.992,747.32,22.19,21.26,23.72,842.42,845.61,198.583328,17.46,0.9954,228,0,13.830,1.98267,4.11,52817,11.066667,15.233334,16.100000,11.066667,15.233334,16.100000,785855.750000,245615.531250,36001.898438,3791.000000,934.533325,640.533325
6:13:50,1542409500,2018-11-16T23:05:00,2018-11-16T18:05:00,1.990,748.31,22.16,21.22,23.67,842.54,845.61,198.899994,18.34,0.9954,228,0,13.831,1.98319,4.11,52802,11.333333,14.533334,15.300000,11.333333,14.533334,15.300000,787701.812500,246194.265625,36071.765625,3797.000000,935.133362,641.133362
6:14:20,1542409530,2018-11-16T23:05:30,2018-11-16T18:05:30,1.990,749.31,22.13,21.17,23.65,842.63,845.54,200.399994,18.51,0.9954,228,0,13.826,1.98165,4.11,52786,10.700000,15.433333,17.533333,10.700000,15.433333,17.533333,789522.000000,246761.062500,36158.367188,3804.066650,936.866638,642.866638
6:14:50,1542409560,2018-11-16T23:06:00,2018-11-16T18:06:00,1.990,750.30,22.10,21.13,23.64,842.42,845.60,197.383331,18.61,0.9955,228,0,13.826,1.98525,4.11,52771,17.799999,27.900000,29.266666,17.333334,26.566668,29.266666,792368.125000,247663.062500,36324.234375,3819.266602,938.200012,644.200012
6:15:20,1542409590,2018-11-16T23:06:30,2018-11-16T18:06:30,1.988,751.30,22.06,21.07,23.59,842.53,845.58,200.750000,18.50,0.9957,227,0,13.826,1.97831,4.11,52756,14.000000,19.133333,20.266666,14.000000,19.133333,20.266666,794584.000000,248356.968750,36418.765625,3825.199951,939.799988,645.799988
6:15:50,1542409620,2018-11-16T23:07:00,2018-11-16T18:07:00,1.992,752.29,22.03,21.03,23.58,842.49,845.83,198.683334,17.71,0.9961,227,0,13.854,1.98242,4.11,52741,12.666667,18.933332,19.500000,12.666667,18.933332,19.500000,796666.187500,249001.937500,36517.500000,3838.533447,940.466675,646.466675
6:16:20,1542409650,2018-11-16T23:07:30,2018-11-16T18:07:30,1.991,753.29,22.00,20.99,23.53,842.41,845.67,202.333328,17.39,0.9961,227,0,13.853,1.98165,4.11,52725,9.100000,15.066667,18.366667,9.100000,15.066667,18.366667,798292.625000,249510.437500,36611.066406,3847.133301,944.866638,649.733337
6:16:50,1542409680,2018-11-16T23:08:00,2018-11-16T18:08:00,1.991,754.28,21.98,20.91,23.51,842.44,845.79,202.699997,17.72,0.9963,227,0,13.851,1.98036,4.10,52710,10.100000,14.900000,17.500000,10.100000,14.900000,17.500000,800009.312500,250054.859375,36698.132813,3856.800049,948.200012,653.066650
6:17:20,1542409710,2018-11-16T23:08:30,2018-11-16T18:08:30,1.989,755.28,21.93,21.11,23.48,842.42,845.50,200.983337,17.23,0.9962,227,0,13.862,1.98550,4.21,52725,10.766666,16.333334,17.500000,10.766666,16.333334,17.500000,801788.812500,250608.265625,36790.132813,3866.399902,949.733337,654.599976
6:17:50,1542409740,2018-11-16T23:09:00,2018-11-16T18:09:00,1.992,756.27,21.91,21.36,23.44,842.43,845.12,201.949997,16.02,0.9959,227,0,13.866,1.98396,4.21,52740,10.033334,15.066667,15.066667,10.033334,15.066667,15.066667,803452.187500,251136.906250,36868.632813,3872.933350,949.733337,654.599976
6:18:20,1542409770,2018-11-16T23:09:30,2018-11-16T18:09:30,1.993,757.27,21.91,21.57,23.43,842.54,844.84,200.300003,17.41,0.9954,227,0,13.867,1.98833,4.21,52754,6.966667,11.933333,13.166667,6.966667,11.933333,13.166667,804710.125000,251523.093750,36938.000000,3882.333252,951.200012,656.066650
6:18:50,1542409800,2018-11-16T23:10:00,2018-11-16T18:10:00,1.996,758.27,21.93,21.78,23.45,842.45,844.62,195.883331,19.09,0.9949,227,0,13.871,1.98550,4.21,52767,11.633333,16.100000,20.933332,11.633333,16.100000,20.933332,806644.250000,252128.140625,37039.867188,3892.533447,958.599976,659.533325
6:19:20,1542409830,2018-11-16T23:10:30,2018-11-16T18:10:30,1.996,759.26,21.93,21.94,23.49,842.45,844.32,202.366669,19.78,0.9945,227,0,13.874,1.98293,4.21,52781,12.433333,17.566668,21.299999,12.433333,17.566668,21.299999,808679.875000,252763.734375,37152.667969,3903.466553,963.599976,663.200012
6:19:50,1542409860,2018-11-16T23:11:00,2018-11-16T18:11:00,1.998,760.26,21.93,22.05,23.45,842.45,844.18,201.716660,19.46,0.9943,227,0,13.876,1.98782,4.21,52794,11.100000,16.266666,17.200001,11.100000,16.266666,17.200001,810491.625000,253337.406250,37244.734375,3910.466553,964.799988,664.133362
6:20:20,1542409890,2018-11-16T23:11:30,2018-11-16T18:11:30,1.998,761.26,21.92,22.14,23.45,842.53,844.00,200.800003,19.52,0.9942,227,0,13.875,1.98370,4.21,52806,11.066667,17.500000,19.000000,11.066667,17.500000,19.000000,812480.250000,253950.468750,37339.464844,3919.666748,967.066650,664.933350
6:20:50,1542409920,2018-11-16T23:12:00,2018-11-16T18:12:00,1.999,762.26,21.91,22.22,23.45,842.43,843.91,201.750000,18.41,0.9942,227,0,13.878,1.98525,4.21,52818,12.633333,17.600000,17.600000,12.633333,17.600000,17.600000,814465.312500,254577.234375,37420.132813,3928.800049,967.066650,664.933350
6:21:20,1542409950,2018-11-16T23:12:30,2018-11-16T18:12:30,1.998,763.26,21.90,22.30,23.40,842.35,843.70,199.550003,18.37,0.9940,227,0,13.876,1.98730,4.21,52830,10.100000,13.933333,13.933333,10.100000,13.933333,13.933333,816086.625000,255084.796875,37482.000000,3936.199951,967.066650,664.933350
6:21:50,1542409980,2018-11-16T23:13:00,2018-11-16T18:13:00,1.998,764.26,21.86,22.30,23.43,842.31,843.68,201.466660,15.38,0.9945,227,0,13.877,1.98576,4.21,52842,7.700000,11.800000,12.733334,7.700000,11.800000,12.733334,817455.375000,255508.671875,37553.734375,3941.800049,968.133362,666.000000
6:22:20,1542410010,2018-11-16T23:13:30,2018-11-16T18:13:30,1.995,765.26,21.86,22.36,23.37,842.39,843.57,201.333328,14.82,0.9944,227,0,13.878,1.98730,4.21,52853,3.133333,5.933333,5.933333,3.133333,5.933333,5.933333,818113.812500,255719.593750,37593.066406,3942.933350,968.133362,666.000000
6:22:50,1542410040,2018-11-16T23:14:00,2018-11-16T18:14:00,1.995,766.26,21.85,22.37,23.40,842.44,843.65,205.783340,16.48,0.9943,227,0,13.879,1.97702,4.21,52864,4.566667,7.400000,7.400000,4.566667,7.400000,7.400000,818989.312500,255995.500000,37636.464844,3948.266602,968.133362,666.000000
6:23:20,1542410070,2018-11-16T23:14:30,2018-11-16T18:14:30,1.995,767.25,21.83,22.39,23.35,842.53,843.65,202.366669,16.80,0.9944,227,0,13.878,1.98190,4.21,52875,5.533333,7.433333,7.800000,5.533333,7.433333,7.800000,819959.312500,256301.437500,37682.398438,3950.866699,968.533325,666.400024
6:23:50,1542410100,2018-11-16T23:15:00,2018-11-16T18:15:00,1.997,768.25,21.83,22.37,23.34,842.53,843.68,202.516663,17.17,0.9944,227,0,13.877,1.98036,4.21,52885,7.200000,11.466666,14.066667,7.200000,11.466666,14.066667,821243.812500,256707.031250,37744.832031,3961.000000,972.133362,668.866638
6:24:20,1542410130,2018-11-16T23:15:30,2018-11-16T18:15:30,1.993,769.25,21.80,22.39,23.34,842.53,843.61,200.899994,14.76,0.9947,227,0,13.877,1.98962,4.21,52896,6.900000,10.133333,11.433333,6.900000,10.133333,11.433333,822510.187500,257103.640625,37796.433594,3964.333252,973.866638,670.599976
6:24:50,1542410160,2018-11-16T23:16:00,2018-11-16T18:16:00,1.992,770.24,21.78,22.34,23.30,842.48,843.64,201.483337,14.08,0.9949,227,0,13.877,1.97805,4.21,52906,1.833333,3.500000,5.400000,1.833333,3.500000,5.400000,822989.000000,257259.765625,37817.101563,3968.533447,976.333313,673.066650
6:25:20,1542410190,2018-11-16T23:16:30,2018-11-16T18:16:30,1.995,771.24,21.76,22.34,23.28,842.57,843.70,202.966660,14.94,0.9949,227,0,13.878,1.98216,4.21,52916,1.766667,2.766667,3.700000,1.766667,2.766667,3.700000,823436.000000,257391.703125,37838.500000,3970.600098,977.266663,674.000000
6:25:50,1542410220,2018-11-16T23:17:00,2018-11-16T18:17:00,1.992,772.24,21.76,22.30,23.30,842.40,843.72,202.266663,13.98,0.9950,227,0,13.877,1.98087,4.21,52926,1.600000,3.000000,3.733333,1.600000,3.000000,3.733333,823917.062500,257527.531250,37860.632813,3973.800049,978.133362,674.866638
6:26:20,1542410250,2018-11-16T23:17:30,2018-11-16T18:17:30,1.992,773.23,21.75,22.28,23.25,842.54,843.67,201.283340,14.43,0.9950,227,0,13.877,1.98165,4.21,52935,2.866667,3.866667,4.333333,2.866667,3.866667,4.333333,824525.812500,257715.265625,37884.101563,3974.933350,979.066650,674.866638
6:26:50,1542410280,2018-11-16T23:18:00,2018-11-16T18:18:00,1.993,774.23,21.74,22.25,23.24,842.62,843.56,199.683334,13.62,0.9950,227,0,13.877,1.98473,4.21,52945,1.733333,2.933333,4.366667,1.733333,2.933333,4.366667,824960.625000,257852.328125,37912.964844,3978.933350,981.599976,674.866638
6:27:20,1542410310,2018-11-16T23:18:30,2018-11-16T18:18:30,1.993,775.23,21.74,22.24,23.27,842.52,843.76,198.766663,13.39,0.9952,227,0,13.876,1.98267,4.21,52954,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,825258.187500,257947.531250,37927.699219,3979.600098,981.599976,674.866638
6:27:50,1542410340,2018-11-16T23:19:00,2018-11-16T18:19:00,1.991,776.22,21.72,22.23,23.25,842.55,843.79,201.466660,13.04,0.9954,227,0,13.874,1.98447,4.21,52963,0.833333,2.066667,2.066667,0.833333,2.066667,2.066667,825579.875000,258053.171875,37945.632813,3980.666748,981.599976,674.866638
6:28:20,1542410370,2018-11-16T23:19:30,2018-11-16T18:19:30,1.991,777.22,21.73,22.21,23.25,842.46,843.81,201.250000,13.04,0.9954,227,0,13.875,1.98139,4.21,52972,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,825873.375000,258146.531250,37958.433594,3980.666748,981.599976,674.866638
6:28:50,1542410400,2018-11-16T23:20:00,2018-11-16T18:20:00,1.991,778.21,21.74,22.15,23.24,842.60,843.87,200.366669,13.09,0.9954,227,0,13.874,1.98319,4.21,52981,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,826197.875000,258242.171875,37972.167969,3980.666748,981.599976,674.866638
6:29:20,1542410430,2018-11-16T23:20:30,2018-11-16T18:20:30,1.991,779.21,21.74,22.14,23.24,842.46,843.84,199.933334,12.97,0.9954,227,0,13.874,1.98319,4.21,52989,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,826437.437500,258314.296875,37984.300781,3980.666748,981.599976,674.866638
6:29:50,1542410460,2018-11-16T23:21:00,2018-11-16T18:21:00,1.990,780.20,21.74,22.12,23.26,842.49,843.89,200.683334,12.34,0.9955,226,0,13.874,1.98087,4.21,52997,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,826628.375000,258370.906250,37991.234375,3980.666748,981.599976,674.866638
6:30:20,1542410490,2018-11-16T23:21:30,2018-11-16T18:21:30,1.995,781.20,21.74,22.11,23.24,842.52,843.92,199.533340,12.57,0.9955,226,0,13.901,1.99039,4.21,53006,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,826827.750000,258429.828125,38002.765625,3980.666748,981.599976,674.866638
6:30:50,1542410520,2018-11-16T23:22:00,2018-11-16T18:22:00,1.996,782.20,21.74,22.10,23.25,842.35,844.00,201.683334,12.33,0.9956,226,0,13.899,1.98808,4.21,53014,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,826976.562500,258478.093750,38008.300781,3980.666748,981.599976,674.866638
6:31:20,1542410550,2018-11-16T23:22:30,2018-11-16T18:22:30,1.997,783.20,21.75,22.05,23.23,842.57,843.89,202.466660,12.54,0.9954,226,0,13.898,1.99220,4.21,53021,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,827125.437500,258524.968750,38011.964844,3980.666748,981.599976,674.866638
6:31:50,1542410580,2018-11-16T23:23:00,2018-11-16T18:23:00,1.998,784.20,21.76,22.04,23.24,842.65,844.05,203.800003,12.70,0.9956,226,0,13.898,1.98602,4.21,53029,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,827331.437500,258589.562500,38018.035156,3980.666748,981.599976,674.866638
6:32:20,1542410610,2018-11-16T23:23:30,2018-11-16T18:23:30,1.995,785.19,21.75,22.04,23.26,842.43,844.11,200.283340,12.40,0.9957,226,0,13.898,1.98345,4.21,53037,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,827503.750000,258643.562500,38028.898438,3980.666748,981.599976,674.866638
6:32:50,1542410640,2018-11-16T23:24:00,2018-11-16T18:24:00,1.994,786.19,21.78,22.04,23.25,842.48,844.16,204.366669,12.18,0.9957,226,0,13.898,1.98190,4.21,53044,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,827694.687500,258705.500000,38043.035156,3981.399902,981.599976,674.866638
6:33:20,1542410670,2018-11-16T23:24:30,2018-11-16T18:24:30,1.997,787.19,21.78,22.02,23.26,842.67,844.16,203.850006,12.25,0.9957,226,0,13.898,1.98216,4.21,53051,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,827842.125000,258748.906250,38057.101563,3983.066650,981.599976,674.866638
6:33:50,1542410700,2018-11-16T23:25:00,2018-11-16T18:25:00,1.995,788.19,21.78,22.00,23.28,842.56,844.24,202.800003,12.31,0.9958,226,0,13.897,1.99349,4.21,53058,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,827975.062500,258792.093750,38066.500000,3984.466553,981.933350,675.200012
6:34:20,1542410730,2018-11-16T23:25:30,2018-11-16T18:25:30,1.996,789.18,21.78,21.96,23.30,842.51,844.13,204.066666,12.00,0.9957,226,0,13.897,1.98525,4.21,53065,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,828107.312500,258834.437500,38070.632813,3985.800049,983.266663,676.533325
6:34:50,1542410760,2018-11-16T23:26:00,2018-11-16T18:26:00,1.995,790.18,21.80,21.96,23.28,842.59,844.32,202.100006,12.39,0.9958,226,0,13.897,1.98782,4.21,53072,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,828253.875000,258881.703125,38080.234375,3985.800049,983.266663,676.533325
6:35:20,1542410790,2018-11-16T23:26:30,2018-11-16T18:26:30,1.997,791.18,21.80,21.95,23.29,842.42,844.18,206.566666,12.34,0.9956,226,0,13.899,1.98267,4.21,53079,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,828388.125000,258920.703125,38087.234375,3985.800049,983.266663,676.533325
6:35:50,1542410820,2018-11-16T23:27:00,2018-11-16T18:27:00,1.996,792.18,21.80,21.93,23.28,842.59,844.32,202.800003,11.97,0.9958,226,0,13.896,1.98113,4.21,53085,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,828498.562500,258954.171875,38092.566406,3985.800049,983.266663,676.533325
6:36:20,1542410850,2018-11-16T23:27:30,2018-11-16T18:27:30,1.994,793.18,21.80,21.93,23.28,842.53,844.18,202.800003,11.98,0.9957,226,0,13.897,1.98422,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828620.250000,258988.093750,38096.832031,3985.800049,983.266663,676.533325
6:36:50,1542410880,2018-11-16T23:28:00,2018-11-16T18:28:00,1.995,794.17,21.80,21.88,23.29,842.51,844.40,201.483337,11.75,0.9960,226,0,13.896,1.98782,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828713.437500,259017.359375,38097.632813,3985.800049,983.266663,676.533325
6:37:20,1542410910,2018-11-16T23:28:30,2018-11-16T18:28:30,1.996,795.17,21.80,21.87,23.26,842.48,844.29,202.366669,11.90,0.9958,226,0,13.897,1.98782,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828813.875000,259049.359375,38101.234375,3985.800049,983.266663,676.533325
6:37:50,1542410940,2018-11-16T23:29:00,2018-11-16T18:29:00,1.996,796.17,21.81,21.87,23.32,842.48,844.48,199.516663,11.68,0.9960,226,0,13.895,1.99014,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828944.937500,259089.640625,38104.632813,3985.800049,983.266663,676.533325
6:38:20,1542410970,2018-11-16T23:29:30,2018-11-16T18:29:30,1.993,797.17,21.80,21.84,23.26,842.42,844.35,200.183334,11.69,0.9959,226,0,13.896,1.98808,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829062.687500,259127.828125,38111.832031,3985.800049,983.266663,676.533325
6:38:50,1542411000,2018-11-16T23:30:00,2018-11-16T18:30:00,1.994,798.16,21.80,21.84,23.28,842.56,844.27,202.766663,11.84,0.9958,226,0,13.896,1.98756,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829175.437500,259160.171875,38122.500000,3985.800049,983.266663,676.533325
6:39:20,1542411030,2018-11-16T23:30:30,2018-11-16T18:30:30,1.994,799.16,21.80,21.81,23.28,842.48,844.43,203.800003,11.90,0.9960,226,0,13.896,1.98293,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829268.937500,259189.093750,38129.765625,3985.800049,983.266663,676.533325
6:39:50,1542411060,2018-11-16T23:31:00,2018-11-16T18:31:00,1.993,800.16,21.81,21.81,23.30,842.61,844.59,201.416672,12.09,0.9961,226,0,13.894,1.98756,4.21,53133,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,829424.687500,259240.500000,38138.898438,3985.800049,983.266663,676.533325
6:40:20,1542411090,2018-11-16T23:31:30,2018-11-16T18:31:30,1.995,801.15,21.80,21.77,23.29,842.53,844.51,202.433334,11.85,0.9961,226,0,13.896,1.99426,4.21,53139,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,829559.312500,259285.359375,38147.035156,3985.800049,983.266663,676.533325
6:40:50,1542411120,2018-11-16T23:32:00,2018-11-16T18:32:00,1.993,802.15,21.81,21.76,23.28,842.64,844.53,203.783340,11.86,0.9961,226,0,13.894,1.98242,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829632.562500,259307.968750,38150.898438,3985.800049,983.266663,676.533325
6:41:20,1542411150,2018-11-16T23:32:30,2018-11-16T18:32:30,1.995,803.15,21.80,21.76,23.26,842.53,844.40,201.649994,11.97,0.9959,226,0,13.895,1.98679,4.21,53150,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,829736.687500,259341.031250,38159.566406,3987.399902,984.866638,678.133362
6:41:50,1542411180,2018-11-16T23:33:00,2018-11-16T18:33:00,1.994,804.14,21.79,21.74,23.27,842.53,844.57,199.383331,12.05,0.9962,226,0,13.896,1.98730,4.21,53155,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,829822.562500,259369.500000,38164.101563,3987.533447,985.000000,678.266663
6:42:20,1542411210,2018-11-16T23:33:30,2018-11-16T18:33:30,1.994,805.14,21.79,21.73,23.28,842.53,844.65,201.850006,11.54,0.9963,226,0,13.894,1.98216,4.21,53160,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,829928.125000,259403.093750,38169.632813,3990.199951,986.599976,679.866638
6:42:50,1542411240,2018-11-16T23:34:00,2018-11-16T18:34:00,1.987,806.13,21.80,21.72,23.28,842.56,844.59,207.183334,11.52,0.9962,225,0,13.893,1.97420,4.21,53165,0.000000,0.066667,1.666667,0.000000,0.066667,1.666667,830022.125000,259433.906250,38181.300781,3994.199951,988.133362,681.400024
6:43:20,1542411270,2018-11-16T23:34:30,2018-11-16T18:34:30,1.997,807.13,21.79,21.71,23.26,842.48,844.59,201.266663,11.67,0.9962,225,0,13.922,1.99375,4.21,53170,0.000000,0.133333,0.333333,0.000000,0.133333,0.333333,830105.062500,259458.703125,38188.300781,3996.066650,988.466675,681.733337
6:43:50,1542411300,2018-11-16T23:35:00,2018-11-16T18:35:00,2.000,808.13,21.76,21.66,23.26,842.49,844.66,204.333328,11.96,0.9964,225,0,13.921,1.98936,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830235.312500,259498.234375,38191.300781,3996.066650,988.466675,681.733337
6:44:20,1542411330,2018-11-16T23:35:30,2018-11-16T18:35:30,1.998,809.13,21.78,21.67,23.26,842.54,844.60,200.366669,11.82,0.9963,225,0,13.918,1.99143,4.21,53179,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,830400.937500,259549.765625,38200.101563,3996.066650,988.466675,681.733337
6:44:50,1542411360,2018-11-16T23:36:00,2018-11-16T18:36:00,1.997,810.13,21.76,21.64,23.27,842.57,844.71,204.550003,11.90,0.9964,225,0,13.920,1.98885,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830552.687500,259599.296875,38206.234375,3996.066650,988.466675,681.733337
6:45:20,1542411390,2018-11-16T23:36:30,2018-11-16T18:36:30,1.996,811.13,21.78,21.63,23.27,842.56,844.71,205.633331,11.84,0.9964,225,0,13.918,1.98345,4.21,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830667.750000,259637.640625,38209.632813,3996.066650,988.466675,681.733337
6:45:50,1542411420,2018-11-16T23:37:00,2018-11-16T18:37:00,1.997,812.13,21.75,21.62,23.22,842.62,844.63,200.916672,11.92,0.9964,225,0,13.918,1.99220,4.21,53193,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,830771.875000,259672.359375,38215.832031,3996.466553,988.466675,681.733337
6:46:20,1542411450,2018-11-16T23:37:30,2018-11-16T18:37:30,1.998,813.13,21.77,21.61,23.26,842.56,844.62,201.216660,11.62,0.9963,225,0,13.919,1.99323,4.21,53197,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,830898.937500,259712.968750,38223.632813,3997.800049,988.466675,681.733337
6:46:50,1542411480,2018-11-16T23:38:00,2018-11-16T18:38:00,1.998,814.12,21.76,21.61,23.26,842.59,844.76,198.850006,11.64,0.9965,225,0,13.919,1.99375,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830980.125000,259738.359375,38230.300781,3997.800049,988.466675,681.733337
6:47:20,1542411510,2018-11-16T23:38:30,2018-11-16T18:38:30,1.995,815.12,21.75,21.58,23.20,842.73,844.76,202.516663,11.55,0.9966,225,0,13.919,1.99323,4.21,53206,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,831087.437500,259773.765625,38241.367188,3998.533447,988.466675,681.733337
6:47:50,1542411540,2018-11-16T23:39:00,2018-11-16T18:39:00,1.996,816.12,21.74,21.54,23.22,842.62,844.74,204.800003,11.64,0.9966,225,0,13.918,1.98627,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831141.062500,259790.296875,38244.765625,3999.533447,988.466675,681.733337
6:48:20,1542411570,2018-11-16T23:39:30,2018-11-16T18:39:30,1.995,817.12,21.73,21.55,23.23,842.57,844.99,202.733337,11.86,0.9969,225,0,13.919,1.98885,4.21,53214,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,831258.250000,259829.359375,38249.500000,3999.533447,988.466675,681.733337
6:48:50,1542411600,2018-11-16T23:40:00,2018-11-16T18:40:00,1.999,818.12,21.73,21.54,23.25,842.57,844.79,201.716660,12.01,0.9966,225,0,13.919,1.99271,4.21,53218,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,831401.437500,259877.093750,38256.234375,3999.533447,988.466675,681.733337
6:49:20,1542411630,2018-11-16T23:40:30,2018-11-16T18:40:30,1.997,819.12,21.73,21.53,23.24,842.52,844.90,204.366669,11.83,0.9968,225,0,13.919,1.98885,4.21,53222,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,831507.437500,259912.437500,38264.433594,3999.533447,988.466675,681.733337
6:49:50,1542411660,2018-11-16T23:41:00,2018-11-16T18:41:00,1.997,820.11,21.73,21.51,23.22,842.70,844.85,203.866669,12.18,0.9967,225,0,13.918,1.99323,4.21,53226,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,831638.250000,259956.031250,38271.898438,3999.533447,988.466675,681.733337
6:50:20,1542411690,2018-11-16T23:41:30,2018-11-16T18:41:30,1.996,821.11,21.71,21.51,23.21,842.66,844.86,205.716660,11.86,0.9968,225,0,13.918,1.98576,4.21,53230,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,831739.312500,259988.171875,38279.500000,3999.533447,988.466675,681.733337
6:50:50,1542411720,2018-11-16T23:42:00,2018-11-16T18:42:00,1.996,822.11,21.71,21.48,23.25,842.69,844.91,204.000000,11.97,0.9968,225,0,13.918,2.00097,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831818.687500,260013.031250,38286.367188,3999.533447,988.466675,681.733337
6:51:20,1542411750,2018-11-16T23:42:30,2018-11-16T18:42:30,1.997,823.11,21.69,21.47,23.19,842.64,844.97,198.250000,11.82,0.9970,225,0,13.917,1.99968,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831928.937500,260049.500000,38288.765625,3999.533447,988.466675,681.733337
6:51:50,1542411780,2018-11-16T23:43:00,2018-11-16T18:43:00,1.996,824.11,21.69,21.44,23.19,842.58,844.89,199.283340,12.04,0.9969,225,0,13.917,1.98576,4.21,53241,0.000000,0.200000,0.933333,0.000000,0.200000,0.933333,832045.062500,260086.500000,38298.964844,4000.399902,989.333313,682.599976
6:52:20,1542411810,2018-11-16T23:43:30,2018-11-16T18:43:30,1.994,825.10,21.68,21.43,23.17,842.61,845.02,201.083328,11.95,0.9971,225,0,13.918,1.98988,4.21,53244,0.000000,0.600000,2.466667,0.000000,0.600000,2.466667,832177.437500,260128.906250,38307.832031,4004.199951,991.933350,685.200012
6:52:50,1542411840,2018-11-16T23:44:00,2018-11-16T18:44:00,1.994,826.10,21.67,21.41,23.16,842.72,844.97,205.016663,11.87,0.9971,225,0,13.919,1.98808,4.21,53248,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,832330.125000,260179.765625,38321.300781,4004.733398,991.933350,685.200012
6:53:20,1542411870,2018-11-16T23:44:30,2018-11-16T18:44:30,1.995,827.10,21.67,21.38,23.15,842.61,845.08,197.066666,11.95,0.9972,225,0,13.916,1.98936,4.21,53251,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,832454.250000,260221.171875,38333.500000,4004.733398,991.933350,685.200012
6:53:50,1542411900,2018-11-16T23:45:00,2018-11-16T18:45:00,1.995,828.10,21.64,21.37,23.15,842.75,845.03,203.649994,11.92,0.9972,225,0,13.917,1.98422,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832542.562500,260247.906250,38334.167969,4004.733398,991.933350,685.200012
6:54:20,1542411930,2018-11-16T23:45:30,2018-11-16T18:45:30,1.994,829.09,21.62,21.38,23.12,842.67,845.07,205.716660,11.83,0.9974,225,0,13.918,1.98653,4.21,53258,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,832686.187500,260290.171875,38340.699219,4005.133301,992.333313,685.599976
6:54:50,1542411960,2018-11-16T23:46:00,2018-11-16T18:46:00,1.991,830.09,21.62,21.34,23.09,842.65,845.15,206.500000,11.61,0.9975,225,0,13.916,1.97985,4.21,53261,0.000000,0.066667,1.266667,0.000000,0.066667,1.266667,832812.625000,260328.234375,38348.898438,4006.533447,993.733337,687.000000
6:55:20,1542411990,2018-11-16T23:46:30,2018-11-16T18:46:30,1.993,831.09,21.59,21.29,23.10,842.76,845.13,205.066666,11.76,0.9975,225,0,13.911,1.98679,4.15,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832892.187500,260352.765625,38352.632813,4006.533447,993.733337,687.000000
6:55:50,1542412020,2018-11-16T23:47:00,2018-11-16T18:47:00,1.991,832.08,21.59,21.09,23.09,842.71,845.29,202.316666,11.79,0.9977,225,0,13.909,1.99710,4.14,53235,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,832970.187500,260377.703125,38357.167969,4008.666748,993.733337,687.000000
6:56:20,1542412050,2018-11-16T23:47:30,2018-11-16T18:47:30,1.992,833.08,21.56,20.95,23.06,842.68,845.43,204.116669,11.95,0.9980,225,0,13.903,1.98730,4.14,53221,0.000000,0.566667,0.666667,0.000000,0.566667,0.666667,833105.187500,260421.031250,38369.699219,4010.266602,994.000000,687.000000
6:56:50,1542412080,2018-11-16T23:48:00,2018-11-16T18:48:00,1.990,834.07,21.53,20.83,23.05,842.75,845.66,198.666672,11.95,0.9984,225,0,13.903,1.99271,4.14,53205,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,833207.000000,260452.359375,38374.101563,4011.733398,995.466675,687.000000
6:57:20,1542412110,2018-11-16T23:48:30,2018-11-16T18:48:30,1.989,835.07,21.52,20.74,23.03,842.81,845.93,202.733337,12.15,0.9987,224,0,13.903,1.98345,4.14,53190,0.000000,0.433333,1.266667,0.000000,0.433333,1.266667,833373.375000,260500.031250,38382.765625,4013.399902,997.133362,687.000000
6:57:50,1542412140,2018-11-16T23:49:00,2018-11-16T18:49:00,1.995,836.06,21.48,20.59,22.95,842.68,845.99,205.283340,11.95,0.9989,224,0,13.927,1.99220,4.14,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833438.187500,260519.765625,38389.632813,4013.399902,997.133362,687.000000
6:58:20,1542412170,2018-11-16T23:49:30,2018-11-16T18:49:30,1.993,837.06,21.46,20.50,22.97,842.82,846.02,203.566666,11.93,0.9990,224,0,13.928,1.99065,4.13,53160,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,833593.812500,260566.703125,38397.300781,4013.399902,997.133362,687.000000
6:58:50,1542412200,2018-11-16T23:50:00,2018-11-16T18:50:00,1.995,838.06,21.44,20.40,22.93,842.77,846.20,200.866669,11.86,0.9993,224,0,13.924,1.99813,4.13,53145,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,833728.375000,260609.906250,38399.898438,4014.733398,997.133362,687.000000
6:59:20,1542412230,2018-11-16T23:50:30,2018-11-16T18:50:30,1.992,839.05,21.41,20.30,22.92,842.72,846.23,203.866669,11.93,0.9995,224,0,13.927,1.99349,4.13,53129,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,833860.625000,260647.234375,38413.101563,4017.466553,997.133362,687.000000
6:59:50,1542412260,2018-11-16T23:51:00,2018-11-16T18:51:00,1.993,840.05,21.39,20.28,22.85,842.77,846.23,203.033340,12.02,0.9995,224,0,13.926,1.99168,4.13,53114,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,833975.000000,260683.234375,38419.500000,4018.733398,997.133362,687.000000
7:00:20,1542412290,2018-11-16T23:51:30,2018-11-16T18:51:30,1.992,841.05,21.37,20.21,22.89,842.67,846.34,202.416672,12.08,0.9997,224,0,13.921,1.98859,4.13,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834097.812500,260721.906250,38424.035156,4020.333252,997.133362,687.000000
7:00:50,1542412320,2018-11-16T23:52:00,2018-11-16T18:52:00,1.991,842.04,21.34,20.14,22.83,842.81,846.35,199.883331,12.21,0.9998,224,0,13.923,1.99400,4.13,53084,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,834269.375000,260770.562500,38429.632813,4020.333252,997.133362,687.000000
7:01:20,1542412350,2018-11-16T23:52:30,2018-11-16T18:52:30,1.991,843.04,21.32,20.12,22.82,842.84,846.44,204.216660,12.05,1.0000,224,0,13.920,1.98885,4.13,53068,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,834388.625000,260808.031250,38436.234375,4020.333252,997.133362,687.000000
7:01:50,1542412380,2018-11-16T23:53:00,2018-11-16T18:53:00,1.989,844.03,21.29,20.06,22.84,842.85,846.49,205.416672,12.17,1.0001,223,0,13.924,1.98602,4.13,53053,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,834505.187500,260840.906250,38442.167969,4020.333252,997.133362,687.000000
7:02:20,1542412410,2018-11-16T23:53:30,2018-11-16T18:53:30,1.997,845.03,21.28,20.03,22.75,842.72,846.39,199.050003,12.23,1.0001,223,0,13.950,1.99968,4.12,53038,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,834638.000000,260884.500000,38449.433594,4020.333252,997.133362,687.000000
7:02:50,1542412440,2018-11-16T23:54:00,2018-11-16T18:54:00,1.997,846.03,21.26,19.98,22.74,842.83,846.48,200.766663,12.26,1.0002,223,0,13.946,1.99684,4.12,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834709.000000,260908.171875,38453.699219,4020.333252,997.133362,687.000000
7:03:20,1542412470,2018-11-16T23:54:30,2018-11-16T18:54:30,1.995,847.03,21.24,19.91,22.73,842.78,846.51,202.399994,12.23,1.0003,223,0,13.949,1.99658,4.12,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834803.187500,260935.359375,38456.367188,4021.533447,997.133362,687.000000
7:03:50,1542412500,2018-11-16T23:55:00,2018-11-16T18:55:00,1.994,848.02,21.21,19.88,22.72,842.79,846.59,204.066666,12.25,1.0005,223,0,13.949,1.99529,4.12,52992,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,834961.000000,260983.234375,38468.433594,4022.066650,997.133362,687.000000
7:04:20,1542412530,2018-11-16T23:55:30,2018-11-16T18:55:30,1.994,849.02,21.20,19.86,22.69,842.73,846.60,204.183334,12.13,1.0006,223,0,13.946,1.99426,4.12,52977,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,835093.187500,261024.031250,38474.765625,4022.066650,997.133362,687.000000
7:04:50,1542412560,2018-11-16T23:56:00,2018-11-16T18:56:00,1.995,850.02,21.16,19.84,22.70,842.77,846.52,199.333328,12.23,1.0006,223,0,13.949,1.99658,4.12,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835184.375000,261053.828125,38480.832031,4022.066650,997.133362,687.000000
7:05:20,1542412590,2018-11-16T23:56:30,2018-11-16T18:56:30,1.992,851.01,21.15,19.81,22.64,842.77,846.55,201.449997,12.14,1.0007,223,0,13.946,1.99143,4.12,52946,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,835341.812500,261104.359375,38492.167969,4022.533447,997.133362,687.000000
7:05:50,1542412620,2018-11-16T23:57:00,2018-11-16T18:57:00,1.994,852.01,21.12,19.79,22.65,842.78,846.53,201.066666,12.29,1.0008,223,0,13.946,1.99581,4.12,52931,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,835473.625000,261145.765625,38506.898438,4028.000000,997.133362,687.000000
7:06:20,1542412650,2018-11-16T23:57:30,2018-11-16T18:57:30,1.994,853.01,21.11,19.78,22.66,842.80,846.59,201.399994,12.27,1.0009,223,0,13.945,1.99917,4.12,52916,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,835593.625000,261185.437500,38517.765625,4030.266602,997.133362,687.000000
7:06:50,1542412680,2018-11-16T23:58:00,2018-11-16T18:58:00,1.993,854.00,21.10,19.75,22.60,842.86,846.51,202.516663,12.18,1.0008,223,0,13.949,1.99117,4.11,52901,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,835716.375000,261223.234375,38530.101563,4030.733398,997.133362,687.000000
7:07:20,1542412710,2018-11-16T23:58:30,2018-11-16T18:58:30,1.994,855.00,21.08,19.69,22.61,842.81,846.51,201.649994,12.51,1.0009,223,0,13.945,1.99710,4.11,52885,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,835812.375000,261253.500000,38540.101563,4030.800049,997.133362,687.000000
7:07:50,1542412740,2018-11-16T23:59:00,2018-11-16T18:59:00,1.992,856.00,21.06,19.71,22.55,842.79,846.65,204.016663,12.19,1.0011,223,0,13.946,1.98550,4.11,52870,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,835950.625000,261298.234375,38547.898438,4032.399902,997.133362,687.000000
7:08:20,1542412770,2018-11-16T23:59:30,2018-11-16T18:59:30,1.991,856.99,21.04,19.67,22.53,842.82,846.57,202.683334,12.25,1.0011,223,0,13.944,1.99246,4.11,52855,0.500000,0.666667,1.233333,0.500000,0.666667,1.233333,836125.000000,261351.234375,38556.300781,4033.533447,998.266663,688.133362
7:08:50,1542412800,2018-11-17T00:00:00,2018-11-16T19:00:00,1.992,857.99,21.02,19.64,22.50,842.74,846.66,199.066666,12.39,1.0013,223,0,13.942,1.99710,4.11,52840,0.100000,0.200000,2.233333,0.100000,0.200000,2.233333,836284.187500,261399.765625,38564.035156,4035.866699,1000.599976,690.466675
7:09:20,1542412830,2018-11-17T00:00:30,2018-11-16T19:00:30,1.992,858.98,20.98,19.64,22.49,842.80,846.66,201.233337,12.38,1.0014,223,0,13.944,1.99426,4.11,52824,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,836381.000000,261428.296875,38573.765625,4035.866699,1000.599976,690.466675
7:09:50,1542412860,2018-11-17T00:01:00,2018-11-16T19:01:00,1.990,859.98,20.98,19.57,22.50,842.78,846.74,201.100006,12.45,1.0015,223,0,13.943,1.99865,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836485.187500,261460.765625,38579.167969,4035.866699,1000.599976,690.466675
7:10:20,1542412890,2018-11-17T00:01:30,2018-11-16T19:01:30,1.990,860.97,20.96,19.55,22.47,842.83,846.56,204.600006,12.33,1.0014,223,0,13.940,1.99297,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836607.812500,261500.234375,38586.234375,4035.866699,1000.599976,690.466675
7:10:50,1542412920,2018-11-17T00:02:00,2018-11-16T19:02:00,1.990,861.97,20.94,19.54,22.47,842.86,846.61,201.416672,12.26,1.0015,223,0,13.941,1.99426,4.10,52778,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,836770.812500,261551.296875,38596.765625,4037.600098,1002.333313,692.200012
7:11:20,1542412950,2018-11-17T00:02:30,2018-11-16T19:02:30,1.992,862.96,20.92,19.52,22.43,842.82,846.60,199.399994,12.58,1.0015,223,0,13.944,1.99426,4.11,52763,0.000000,0.700000,1.133333,0.000000,0.700000,1.133333,836920.812500,261597.703125,38607.234375,4039.066650,1003.200012,692.200012
7:11:50,1542412980,2018-11-17T00:03:00,2018-11-16T19:03:00,1.992,863.96,20.91,19.50,22.42,842.74,846.71,200.833328,12.53,1.0017,223,0,13.942,1.99400,4.10,52748,0.000000,0.866667,1.966667,0.000000,0.866667,1.966667,837082.000000,261646.765625,38616.632813,4043.733398,1005.000000,692.200012
7:12:20,1542413010,2018-11-17T00:03:30,2018-11-16T19:03:30,1.990,864.96,20.88,19.48,22.39,842.77,846.66,201.800003,12.45,1.0017,222,0,13.940,1.99117,4.10,52733,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,837212.812500,261688.437500,38618.632813,4044.466553,1005.733337,692.200012
7:12:50,1542413040,2018-11-17T00:04:00,2018-11-16T19:04:00,1.994,865.95,20.86,19.65,22.38,842.85,846.36,199.383331,12.73,1.0014,222,0,13.977,1.99942,4.21,52747,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,837376.187500,261739.437500,38628.765625,4046.866699,1005.733337,692.200012
7:13:20,1542413070,2018-11-17T00:04:30,2018-11-16T19:04:30,1.995,866.95,20.86,19.94,22.40,842.85,845.98,199.966660,12.63,1.0010,222,0,13.983,1.99710,4.21,52762,0.000000,1.700000,1.700000,0.000000,1.700000,1.700000,837585.000000,261807.562500,38640.832031,4049.666748,1005.733337,692.200012
7:13:50,1542413100,2018-11-17T00:05:00,2018-11-16T19:05:00,1.998,867.95,20.86,20.16,22.38,842.85,845.68,203.616669,12.74,1.0006,222,0,13.985,1.99994,4.21,52775,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,837724.812500,261852.437500,38650.101563,4049.666748,1005.733337,692.200012
7:14:20,1542413130,2018-11-17T00:05:30,2018-11-16T19:05:30,2.000,868.95,20.87,20.36,22.40,842.80,845.51,202.766663,12.91,1.0004,222,0,13.985,1.99762,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837864.812500,261897.906250,38657.699219,4049.666748,1005.733337,692.200012
7:14:50,1542413160,2018-11-17T00:06:00,2018-11-16T19:06:00,2.000,869.95,20.88,20.50,22.39,842.99,845.29,199.866669,12.93,1.0001,222,0,13.989,2.00253,4.21,52802,0.100000,0.100000,0.200000,0.100000,0.100000,0.200000,837993.187500,261940.296875,38663.898438,4050.266602,1005.933350,692.200012
7:15:20,1542413190,2018-11-17T00:06:30,2018-11-16T19:06:30,2.000,870.95,20.89,20.61,22.41,842.96,845.13,202.433334,12.56,0.9999,222,0,13.989,2.00046,4.21,52814,0.300000,1.833333,2.600000,0.300000,1.833333,2.600000,838210.000000,262009.437500,38680.234375,4054.866699,1007.466675,692.200012
7:15:50,1542413220,2018-11-17T00:07:00,2018-11-16T19:07:00,2.000,871.95,20.89,20.71,22.40,842.82,845.13,200.316666,12.70,0.9999,222,0,13.992,1.99942,4.21,52826,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,838330.812500,262049.703125,38689.433594,4054.866699,1007.466675,692.200012
7:16:20,1542413250,2018-11-17T00:07:30,2018-11-16T19:07:30,2.003,872.95,20.90,20.80,22.40,842.90,845.10,201.850006,13.20,0.9997,222,0,13.994,2.00589,4.21,52838,0.000000,0.000000,2.300000,0.000000,0.000000,2.300000,838481.375000,262097.171875,38700.632813,4058.333252,1010.933350,693.933350
7:16:50,1542413280,2018-11-17T00:08:00,2018-11-16T19:08:00,2.002,873.95,20.88,20.84,22.41,842.90,844.80,203.500000,13.10,0.9995,222,0,13.994,2.00123,4.21,52849,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,838684.625000,262164.156250,38713.101563,4059.666748,1010.933350,693.933350
7:17:20,1542413310,2018-11-17T00:08:30,2018-11-16T19:08:30,2.003,874.95,20.88,20.89,22.38,842.93,844.83,203.399994,12.79,0.9995,222,0,13.995,1.99762,4.21,52861,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,838881.375000,262227.093750,38728.566406,4060.066650,1010.933350,693.933350
7:17:50,1542413340,2018-11-17T00:09:00,2018-11-16T19:09:00,2.000,875.95,20.88,20.91,22.41,843.01,844.80,202.199997,12.43,0.9995,222,0,13.996,2.00278,4.21,52871,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,839050.625000,262280.375000,38736.765625,4060.066650,1010.933350,693.933350
7:18:20,1542413370,2018-11-17T00:09:30,2018-11-16T19:09:30,2.001,876.95,20.87,20.99,22.40,842.91,844.77,201.199997,12.27,0.9996,222,0,13.995,1.99942,4.21,52882,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,839271.875000,262350.312500,38748.367188,4060.466553,1010.933350,693.933350
7:18:50,1542413400,2018-11-17T00:10:00,2018-11-16T19:10:00,2.003,877.95,20.85,20.98,22.35,842.83,844.67,202.333328,12.28,0.9995,222,0,13.994,2.00097,4.21,52893,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,839382.125000,262382.156250,38757.964844,4063.533447,1010.933350,693.933350
7:19:20,1542413430,2018-11-17T00:10:30,2018-11-16T19:10:30,2.002,878.96,20.87,20.98,22.33,842.94,844.66,202.399994,12.46,0.9994,222,0,13.994,2.00097,4.21,52903,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,839485.062500,262414.625000,38763.765625,4063.533447,1010.933350,693.933350
7:19:50,1542413460,2018-11-17T00:11:00,2018-11-16T19:11:00,2.003,879.96,20.84,20.97,22.33,842.94,844.75,203.633331,12.99,0.9996,222,0,13.994,2.00227,4.21,52913,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,839641.312500,262460.500000,38773.433594,4065.266602,1010.933350,693.933350
7:20:20,1542413490,2018-11-17T00:11:30,2018-11-16T19:11:30,2.003,880.96,20.85,21.02,22.35,842.88,844.75,204.066666,12.58,0.9996,222,0,13.995,1.99452,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839803.875000,262509.375000,38777.035156,4065.333252,1010.933350,693.933350
7:20:50,1542413520,2018-11-17T00:12:00,2018-11-16T19:12:00,2.004,881.96,20.85,21.01,22.36,842.88,844.67,204.416672,12.64,0.9995,222,0,13.995,2.00046,4.21,52933,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,839953.437500,262555.437500,38783.699219,4066.600098,1010.933350,693.933350
7:21:20,1542413550,2018-11-17T00:12:30,2018-11-16T19:12:30,2.003,882.96,20.85,21.00,22.40,842.99,844.72,203.266663,12.64,0.9995,222,0,13.995,2.00511,4.21,52942,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,840085.062500,262595.906250,38790.699219,4068.399902,1010.933350,693.933350
7:21:50,1542413580,2018-11-17T00:13:00,2018-11-16T19:13:00,2.003,883.96,20.85,21.00,22.37,843.07,844.64,202.550003,12.70,0.9994,222,0,13.996,2.00020,4.21,52951,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,840216.250000,262639.156250,38795.035156,4070.000000,1010.933350,693.933350
7:22:20,1542413610,2018-11-17T00:13:30,2018-11-16T19:13:30,2.003,884.96,20.84,21.03,22.37,843.02,844.62,204.683334,12.89,0.9994,222,0,13.994,2.00253,4.21,52960,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,840352.687500,262681.437500,38800.632813,4070.466553,1010.933350,693.933350
7:22:50,1542413640,2018-11-17T00:14:00,2018-11-16T19:14:00,2.004,885.97,20.84,21.03,22.30,842.94,844.73,201.333328,13.18,0.9995,222,0,13.995,2.00227,4.21,52969,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,840511.750000,262729.562500,38810.300781,4070.466553,1010.933350,693.933350
7:23:20,1542413670,2018-11-17T00:14:30,2018-11-16T19:14:30,2.003,886.97,20.83,21.01,22.36,842.97,844.64,202.166672,13.29,0.9994,222,0,13.996,2.00072,4.21,52978,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,840663.437500,262773.906250,38817.632813,4070.466553,1010.933350,693.933350
7:23:50,1542413700,2018-11-17T00:15:00,2018-11-16T19:15:00,2.004,887.97,20.82,20.97,22.33,842.94,844.62,202.783340,12.97,0.9995,222,0,13.996,2.00434,4.21,52986,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,840791.437500,262813.687500,38826.898438,4072.066650,1010.933350,693.933350
7:24:20,1542413730,2018-11-17T00:15:30,2018-11-16T19:15:30,2.004,888.97,20.82,20.98,22.36,842.97,844.76,205.416672,12.79,0.9997,222,0,13.995,1.99994,4.21,52995,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,840955.062500,262865.312500,38830.035156,4072.133301,1010.933350,693.933350
7:24:50,1542413760,2018-11-17T00:16:00,2018-11-16T19:16:00,2.002,889.97,20.80,20.93,22.32,843.03,844.81,201.883331,12.94,0.9998,222,0,13.995,2.00201,4.21,53003,0.500000,0.500000,0.933333,0.500000,0.500000,0.933333,841160.937500,262925.500000,38832.433594,4073.000000,1011.799988,693.933350
7:25:20,1542413790,2018-11-17T00:16:30,2018-11-16T19:16:30,2.002,890.97,20.80,20.93,22.33,843.03,844.76,203.716660,13.33,0.9997,222,0,13.994,2.00123,4.21,53011,0.100000,0.233333,0.666667,0.100000,0.233333,0.666667,841319.750000,262974.843750,38839.699219,4074.133301,1012.666687,693.933350
7:25:50,1542413820,2018-11-17T00:17:00,2018-11-16T19:17:00,2.003,891.98,20.79,20.90,22.33,842.87,844.98,204.733337,13.04,1.0000,222,0,13.995,2.00253,4.21,53019,0.000000,0.400000,0.500000,0.000000,0.400000,0.500000,841455.875000,263016.031250,38850.566406,4075.800049,1012.866638,693.933350
7:26:20,1542413850,2018-11-17T00:17:30,2018-11-16T19:17:30,2.002,892.98,20.77,20.87,22.29,843.01,844.79,204.433334,13.76,0.9998,222,0,13.994,2.00072,4.21,53027,0.000000,0.566667,1.533333,0.000000,0.566667,1.533333,841615.750000,263066.375000,38862.832031,4079.000000,1014.400024,693.933350
7:26:50,1542413880,2018-11-17T00:18:00,2018-11-16T19:18:00,2.002,893.98,20.75,20.85,22.25,842.96,844.93,203.616669,13.57,1.0000,222,0,13.995,2.00201,4.21,53034,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,841781.750000,263121.312500,38869.632813,4079.066650,1014.400024,693.933350
7:27:20,1542413910,2018-11-17T00:18:30,2018-11-16T19:18:30,2.003,894.98,20.73,20.82,22.26,843.04,844.72,201.533340,13.58,0.9998,222,0,13.992,2.00072,4.21,53042,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,841970.937500,263180.156250,38880.699219,4079.066650,1014.400024,693.933350
7:27:50,1542413940,2018-11-17T00:19:00,2018-11-16T19:19:00,2.002,895.98,20.72,20.79,22.26,843.05,844.78,200.916672,13.48,1.0000,222,0,13.995,2.00874,4.21,53049,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,842129.875000,263231.437500,38895.101563,4079.066650,1014.400024,693.933350
7:28:20,1542413970,2018-11-17T00:19:30,2018-11-16T19:19:30,2.001,896.98,20.71,20.80,22.23,842.94,844.80,202.233337,12.85,1.0001,222,0,13.991,1.99065,4.21,53056,0.000000,0.800000,1.100000,0.000000,0.800000,1.100000,842308.687500,263289.375000,38903.500000,4079.666748,1015.000000,693.933350
7:28:50,1542414000,2018-11-17T00:20:00,2018-11-16T19:20:00,2.001,897.98,20.67,20.74,22.20,843.08,844.86,198.183334,13.08,1.0003,222,0,13.991,2.00589,4.21,53063,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,842430.250000,263326.218750,38910.632813,4080.733398,1016.066650,693.933350
7:29:20,1542414030,2018-11-17T00:20:30,2018-11-16T19:20:30,2.001,898.98,20.65,20.72,22.19,843.03,844.90,198.766663,12.99,1.0004,222,0,13.989,2.00020,4.21,53070,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,842580.937500,263374.156250,38920.898438,4080.733398,1016.066650,693.933350
7:29:50,1542414060,2018-11-17T00:21:00,2018-11-16T19:21:00,1.999,899.98,20.65,20.69,22.20,843.03,844.95,203.833328,13.02,1.0005,222,0,13.989,2.00278,4.21,53076,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,842714.562500,263417.093750,38930.035156,4080.733398,1016.066650,693.933350
7:30:20,1542414090,2018-11-17T00:21:30,2018-11-16T19:21:30,2.000,900.98,20.62,20.68,22.16,843.12,845.01,202.566666,12.93,1.0006,222,0,13.990,1.99917,4.21,53083,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,842872.250000,263466.218750,38937.832031,4081.666748,1017.000000,694.866638
7:30:50,1542414120,2018-11-17T00:22:00,2018-11-16T19:22:00,1.999,901.98,20.60,20.65,22.11,843.21,845.15,199.466660,13.14,1.0009,222,0,13.989,2.00097,4.21,53090,0.000000,0.333333,2.000000,0.000000,0.333333,2.000000,843025.875000,263512.437500,38948.765625,4084.533447,1019.000000,696.866638
7:31:20,1542414150,2018-11-17T00:22:30,2018-11-16T19:22:30,1.999,902.98,20.59,20.62,22.11,842.94,844.96,202.133331,12.97,1.0007,222,0,13.990,2.00874,4.21,53096,0.000000,0.433333,0.700000,0.000000,0.433333,0.700000,843198.937500,263566.156250,38956.699219,4085.933350,1019.533325,697.400024
7:31:50,1542414180,2018-11-17T00:23:00,2018-11-16T19:23:00,1.998,903.98,20.57,20.57,22.07,843.05,844.92,203.449997,12.89,1.0007,222,0,13.988,1.99581,4.21,53102,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,843341.875000,263610.781250,38962.500000,4085.933350,1019.533325,697.400024
7:32:20,1542414210,2018-11-17T00:23:30,2018-11-16T19:23:30,1.997,904.98,20.53,20.58,22.09,842.98,844.98,198.800003,12.97,1.0009,222,0,13.989,1.99736,4.21,53108,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,843511.750000,263664.843750,38971.500000,4085.933350,1019.533325,697.400024
7:32:50,1542414240,2018-11-17T00:24:00,2018-11-16T19:24:00,1.998,905.98,20.53,20.54,22.07,843.00,844.92,200.449997,13.06,1.0008,222,0,13.988,1.99994,4.21,53114,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,843668.937500,263712.281250,38978.765625,4085.933350,1019.533325,697.400024
7:33:20,1542414270,2018-11-17T00:24:30,2018-11-16T19:24:30,1.997,906.98,20.51,20.50,22.06,843.06,845.01,200.500000,13.03,1.0010,222,0,13.988,2.00511,4.21,53120,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,843929.062500,263792.312500,38987.300781,4085.933350,1019.533325,697.400024
7:33:50,1542414300,2018-11-17T00:25:00,2018-11-16T19:25:00,1.996,907.97,20.49,20.48,22.01,843.01,844.88,202.616669,13.09,1.0009,222,0,13.987,1.99452,4.21,53126,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,844145.000000,263860.312500,38997.832031,4087.199951,1019.533325,697.400024
7:34:20,1542414330,2018-11-17T00:25:30,2018-11-16T19:25:30,1.996,908.97,20.47,20.44,22.00,843.10,845.07,200.800003,12.89,1.0012,222,0,13.988,1.99865,4.21,53131,0.000000,0.233333,1.800000,0.000000,0.233333,1.800000,844294.562500,263906.562500,39005.167969,4089.399902,1021.266663,699.133362
7:34:50,1542414360,2018-11-17T00:26:00,2018-11-16T19:26:00,1.995,909.97,20.45,20.44,21.93,843.02,844.96,202.716660,13.06,1.0012,222,0,13.987,1.99143,4.21,53137,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,844450.125000,263953.312500,39018.234375,4090.800049,1021.266663,699.133362
7:35:20,1542414390,2018-11-17T00:26:30,2018-11-16T19:26:30,1.996,910.97,20.43,20.41,21.97,842.97,844.91,198.699997,13.02,1.0012,222,0,13.988,2.00149,4.21,53142,0.000000,1.666667,1.666667,0.000000,1.666667,1.666667,844598.125000,264001.437500,39032.765625,4093.199951,1021.266663,699.133362
7:35:50,1542414420,2018-11-17T00:27:00,2018-11-16T19:27:00,1.994,911.97,20.41,20.38,21.93,843.13,845.11,202.366669,13.24,1.0015,222,0,13.988,1.99478,4.21,53148,0.233333,1.433333,3.333333,0.233333,1.433333,3.333333,844795.437500,264063.625000,39046.898438,4097.933105,1024.666626,699.133362
7:36:20,1542414450,2018-11-17T00:27:30,2018-11-16T19:27:30,1.995,912.96,20.39,20.37,21.92,843.06,845.06,201.883331,13.38,1.0015,222,0,13.986,1.99555,4.21,53153,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,844958.125000,264114.500000,39053.500000,4098.933105,1024.666626,699.133362
7:36:50,1542414480,2018-11-17T00:28:00,2018-11-16T19:28:00,1.994,913.96,20.36,20.32,21.87,843.06,845.12,201.583328,13.74,1.0016,222,0,13.984,1.99942,4.21,53158,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,845119.312500,264166.156250,39063.964844,4099.600098,1024.666626,699.133362
7:37:20,1542414510,2018-11-17T00:28:30,2018-11-16T19:28:30,1.994,914.96,20.35,20.28,21.90,843.17,845.07,201.166672,13.60,1.0016,222,0,13.984,2.00201,4.21,53163,0.833333,1.300000,1.566667,0.833333,1.300000,1.566667,845395.312500,264256.781250,39077.566406,4101.200195,1024.666626,699.133362
7:37:50,1542414540,2018-11-17T00:29:00,2018-11-16T19:29:00,1.993,915.95,20.32,20.23,21.85,843.02,845.13,200.566666,13.77,1.0017,222,0,13.985,1.99917,4.21,53168,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,845580.250000,264318.093750,39086.167969,4101.466797,1024.666626,699.133362
7:38:20,1542414570,2018-11-17T00:29:30,2018-11-16T19:29:30,1.992,916.95,20.29,20.21,21.83,843.08,845.05,199.283340,13.62,1.0018,222,0,13.985,1.99452,4.21,53173,0.166667,1.566667,1.566667,0.166667,1.566667,1.566667,845777.437500,264381.375000,39104.699219,4104.666504,1024.666626,699.133362
7:38:50,1542414600,2018-11-17T00:30:00,2018-11-16T19:30:00,1.993,917.95,20.25,20.20,21.83,843.06,845.03,199.116669,13.65,1.0019,222,0,13.983,1.99555,4.21,53177,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,845932.562500,264429.375000,39108.234375,4104.733398,1024.666626,699.133362
7:39:20,1542414630,2018-11-17T00:30:30,2018-11-16T19:30:30,1.992,918.94,20.24,20.16,21.76,843.00,845.14,201.216660,13.86,1.0020,222,0,13.984,1.99349,4.21,53182,0.000000,1.000000,3.233333,0.000000,1.000000,3.233333,846112.250000,264486.093750,39121.898438,4109.133301,1027.533325,702.000000
7:39:50,1542414660,2018-11-17T00:31:00,2018-11-16T19:31:00,1.993,919.94,20.21,20.14,21.75,843.12,845.12,200.216660,13.99,1.0021,222,0,13.986,1.99271,4.21,53187,0.000000,0.400000,0.833333,0.000000,0.400000,0.833333,846276.125000,264539.968750,39127.300781,4110.066895,1028.066650,702.533325
7:40:20,1542414690,2018-11-17T00:31:30,2018-11-16T19:31:30,1.992,920.93,20.19,20.11,21.76,843.07,845.12,198.183334,13.89,1.0022,222,0,13.983,2.00356,4.21,53191,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,846480.562500,264607.500000,39135.832031,4111.533203,1028.066650,702.533325
7:40:50,1542414720,2018-11-17T00:32:00,2018-11-16T19:32:00,1.991,921.93,20.16,20.08,21.72,843.13,845.05,199.633331,14.18,1.0022,222,0,13.983,1.99658,4.21,53195,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,846715.750000,264679.156250,39153.832031,4111.533203,1028.066650,702.533325
7:41:20,1542414750,2018-11-17T00:32:30,2018-11-16T19:32:30,1.991,922.92,20.14,20.03,21.65,843.06,845.11,200.500000,14.12,1.0023,222,0,13.981,1.99529,4.21,53200,0.866667,2.600000,2.600000,0.866667,2.600000,2.600000,846961.875000,264758.031250,39177.699219,4114.666504,1028.066650,702.533325
7:41:50,1542414780,2018-11-17T00:33:00,2018-11-16T19:33:00,1.991,923.92,20.11,20.00,21.66,843.03,845.09,197.600006,14.12,1.0024,222,0,13.980,1.99581,4.21,53204,0.166667,1.533333,1.533333,0.166667,1.533333,1.533333,847171.062500,264818.312500,39188.433594,4116.733398,1028.066650,702.533325
7:42:20,1542414810,2018-11-17T00:33:30,2018-11-16T19:33:30,1.990,924.92,20.07,19.95,21.63,843.04,845.23,196.983337,14.17,1.0027,222,0,13.981,1.99684,4.21,53208,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,847371.062500,264882.031250,39198.898438,4116.733398,1028.066650,702.533325
7:42:50,1542414840,2018-11-17T00:34:00,2018-11-16T19:34:00,1.988,925.91,20.04,19.95,21.57,843.07,845.26,198.600006,14.30,1.0028,221,0,13.980,1.98962,4.21,53212,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,847627.875000,264963.843750,39211.632813,4116.733398,1028.066650,702.533325
7:43:20,1542414870,2018-11-17T00:34:30,2018-11-16T19:34:30,1.994,926.91,20.02,19.89,21.57,843.13,845.21,198.883331,14.62,1.0028,221,0,14.009,2.00072,4.21,53216,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,847918.687500,265058.968750,39227.832031,4116.733398,1028.066650,702.533325
7:43:50,1542414900,2018-11-17T00:35:00,2018-11-16T19:35:00,1.993,927.90,19.99,19.85,21.56,843.08,845.11,199.399994,14.88,1.0028,221,0,14.008,1.99839,4.21,53220,0.866667,1.800000,2.300000,0.866667,1.800000,2.300000,848186.687500,265143.500000,39241.699219,4117.333496,1028.666626,703.133362
7:44:20,1542414930,2018-11-17T00:35:30,2018-11-16T19:35:30,1.993,928.90,19.97,19.82,21.52,842.98,845.33,197.916672,14.85,1.0031,221,0,14.007,2.00020,4.21,53224,0.866667,1.133333,2.066667,0.866667,1.133333,2.066667,848465.750000,265229.156250,39253.898438,4118.399902,1029.733276,704.200012
7:44:50,1542414960,2018-11-17T00:36:00,2018-11-16T19:36:00,1.992,929.90,19.94,19.81,21.49,843.23,845.33,200.416672,15.05,1.0032,221,0,14.007,1.99633,4.21,53228,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,848704.687500,265302.312500,39262.632813,4118.399902,1029.733276,704.200012
7:45:20,1542414990,2018-11-17T00:36:30,2018-11-16T19:36:30,1.992,930.89,19.92,19.78,21.48,843.12,845.29,196.416672,15.32,1.0032,221,0,14.004,2.00020,4.21,53231,0.400000,1.666667,1.666667,0.400000,1.666667,1.666667,848936.250000,265377.562500,39283.101563,4118.399902,1029.733276,704.200012
7:45:50,1542415020,2018-11-17T00:37:00,2018-11-16T19:37:00,1.992,931.89,19.90,19.72,21.45,843.15,845.32,199.633331,15.29,1.0033,221,0,14.004,1.99994,4.21,53235,0.866667,2.033333,2.033333,0.866667,2.033333,2.033333,849213.812500,265466.187500,39301.500000,4119.799805,1029.733276,704.200012
7:46:20,1542415050,2018-11-17T00:37:30,2018-11-16T19:37:30,1.991,932.88,19.87,19.72,21.40,843.13,845.22,200.116669,15.26,1.0033,221,0,14.004,1.99762,4.21,53239,0.700000,2.300000,2.300000,0.700000,2.300000,2.300000,849469.375000,265547.468750,39324.433594,4121.066895,1029.733276,704.200012
7:46:50,1542415080,2018-11-17T00:38:00,2018-11-16T19:38:00,1.991,933.88,19.84,19.67,21.41,843.22,845.19,199.699997,15.29,1.0033,221,0,14.003,1.99684,4.21,53242,0.200000,1.700000,1.700000,0.200000,1.700000,1.700000,849680.000000,265614.187500,39336.566406,4121.866699,1029.733276,704.200012
7:47:20,1542415110,2018-11-17T00:38:30,2018-11-16T19:38:30,1.990,934.87,19.82,19.66,21.36,843.06,845.25,202.033340,15.32,1.0035,221,0,14.003,1.99194,4.21,53245,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,849938.000000,265695.406250,39352.167969,4123.600098,1029.733276,704.200012
7:47:50,1542415140,2018-11-17T00:39:00,2018-11-16T19:39:00,1.989,935.87,19.80,19.60,21.32,843.04,845.28,201.433334,15.64,1.0036,220,0,14.004,1.99658,4.21,53249,0.933333,1.433333,2.933333,0.933333,1.433333,2.933333,850221.187500,265781.187500,39367.367188,4125.600098,1031.733276,705.200012
7:48:20,1542415170,2018-11-17T00:39:30,2018-11-16T19:39:30,1.994,936.86,19.76,19.57,21.26,843.08,845.26,202.550003,15.18,1.0037,220,0,14.032,1.99813,4.21,53252,0.000000,1.200000,2.300000,0.000000,1.200000,2.300000,850418.375000,265844.531250,39382.566406,4127.799805,1033.199951,705.933350
7:48:50,1542415200,2018-11-17T00:40:00,2018-11-16T19:40:00,1.993,937.86,19.74,19.56,21.27,843.11,845.32,202.183334,15.32,1.0039,220,0,14.032,2.00020,4.21,53255,0.533333,1.666667,1.666667,0.533333,1.666667,1.666667,850639.812500,265917.062500,39399.964844,4128.799805,1033.199951,705.933350
7:49:20,1542415230,2018-11-17T00:40:30,2018-11-16T19:40:30,1.992,938.86,19.71,19.52,21.22,843.06,845.30,201.583328,14.92,1.0040,220,0,14.032,1.99968,4.21,53259,0.366667,1.800000,1.800000,0.366667,1.800000,1.800000,850862.000000,265986.000000,39414.167969,4130.399902,1033.199951,705.933350
7:49:50,1542415260,2018-11-17T00:41:00,2018-11-16T19:41:00,1.992,939.85,19.69,19.45,21.23,843.06,845.33,199.850006,14.97,1.0041,220,0,14.025,1.99762,4.15,53255,0.566667,1.500000,1.500000,0.566667,1.500000,1.500000,851105.187500,266061.593750,39427.035156,4130.600098,1033.199951,705.933350
7:50:20,1542415290,2018-11-17T00:41:30,2018-11-16T19:41:30,1.991,940.85,19.65,19.29,21.18,843.02,845.48,203.483337,15.10,1.0044,220,0,14.023,2.00072,4.14,53240,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,851358.250000,266142.375000,39442.898438,4130.600098,1033.199951,705.933350
7:50:50,1542415320,2018-11-17T00:42:00,2018-11-16T19:42:00,1.990,941.84,19.62,19.13,21.17,843.10,845.78,199.866669,15.12,1.0048,219,0,14.021,1.99684,4.14,53225,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,851610.375000,266223.343750,39456.300781,4130.600098,1033.199951,705.933350
7:51:20,1542415350,2018-11-17T00:42:30,2018-11-16T19:42:30,1.993,942.84,19.59,18.95,21.11,843.25,845.98,201.449997,15.08,1.0052,219,0,14.048,2.00330,4.14,53209,0.433333,1.766667,1.766667,0.433333,1.766667,1.766667,851838.000000,266297.062500,39474.765625,4131.733398,1033.199951,705.933350
7:51:50,1542415380,2018-11-17T00:43:00,2018-11-16T19:43:00,1.993,943.84,19.55,18.84,21.09,843.14,846.07,201.466660,15.67,1.0054,219,0,14.047,2.00874,4.14,53194,0.166667,1.366667,1.366667,0.166667,1.366667,1.366667,852055.625000,266367.125000,39490.367188,4133.133301,1033.199951,705.933350
7:52:20,1542415410,2018-11-17T00:43:30,2018-11-16T19:43:30,1.991,944.83,19.51,18.71,21.06,843.18,846.05,202.166672,15.52,1.0055,219,0,14.045,2.00278,4.13,53179,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,852244.812500,266426.125000,39503.101563,4134.133301,1033.199951,705.933350
7:52:50,1542415440,2018-11-17T00:44:00,2018-11-16T19:44:00,1.990,945.83,19.46,18.59,21.01,843.14,846.28,200.783340,15.72,1.0059,219,0,14.041,2.00304,4.13,53164,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,852460.187500,266497.468750,39511.500000,4134.533203,1033.199951,705.933350
7:53:20,1542415470,2018-11-17T00:44:30,2018-11-16T19:44:30,1.990,946.82,19.44,18.51,21.00,843.22,846.36,200.466660,16.12,1.0061,219,0,14.040,2.00537,4.13,53148,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,852649.375000,266559.062500,39524.433594,4135.866699,1033.199951,705.933350
7:53:50,1542415500,2018-11-17T00:45:00,2018-11-16T19:45:00,1.988,947.82,19.41,18.45,20.95,843.28,846.53,199.466660,15.90,1.0064,218,0,14.042,2.00097,4.13,53133,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,852827.187500,266616.531250,39534.832031,4137.000000,1033.199951,705.933350
7:54:20,1542415530,2018-11-17T00:45:30,2018-11-16T19:45:30,1.994,948.81,19.37,18.36,20.94,843.20,846.51,199.516663,16.12,1.0065,218,0,14.067,2.00952,4.13,53118,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,852975.812500,266662.656250,39539.964844,4137.600098,1033.199951,705.933350
7:54:50,1542415560,2018-11-17T00:46:00,2018-11-16T19:46:00,1.992,949.81,19.33,18.28,20.93,843.21,846.55,204.783340,15.74,1.0067,218,0,14.066,2.00253,4.12,53102,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,853105.812500,266706.000000,39546.367188,4139.133301,1034.733276,707.466675
7:55:20,1542415590,2018-11-17T00:46:30,2018-11-16T19:46:30,1.991,950.80,19.30,18.21,20.85,843.17,846.72,199.383331,15.72,1.0070,218,0,14.067,2.00201,4.13,53087,0.000000,0.866667,1.066667,0.000000,0.866667,1.066667,853224.375000,266745.531250,39558.035156,4142.799805,1034.933350,707.666687
7:55:50,1542415620,2018-11-17T00:47:00,2018-11-16T19:47:00,1.990,951.80,19.26,18.15,20.82,843.31,846.70,200.033340,15.78,1.0071,217,0,14.063,2.00330,4.12,53072,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,853414.812500,266806.468750,39563.367188,4142.799805,1034.933350,707.666687
7:56:20,1542415650,2018-11-17T00:47:30,2018-11-16T19:47:30,1.996,952.80,19.22,18.10,20.78,843.16,846.71,202.600006,15.68,1.0073,217,0,14.091,2.01133,4.12,53057,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,853618.812500,266872.125000,39573.234375,4142.799805,1034.933350,707.666687
7:56:50,1542415680,2018-11-17T00:48:00,2018-11-16T19:48:00,1.993,953.79,19.19,18.05,20.77,843.14,846.71,201.433334,15.58,1.0074,217,0,14.093,2.01185,4.12,53041,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,853761.625000,266917.812500,39582.035156,4143.466797,1034.933350,707.666687
7:57:20,1542415710,2018-11-17T00:48:30,2018-11-16T19:48:30,1.993,954.79,19.18,18.00,20.69,843.33,846.82,203.699997,15.36,1.0076,217,0,14.091,2.00253,4.12,53026,0.000000,1.000000,1.566667,0.000000,1.000000,1.566667,853925.375000,266969.875000,39589.566406,4145.666504,1036.066650,708.799988
7:57:50,1542415740,2018-11-17T00:49:00,2018-11-16T19:49:00,1.990,955.79,19.13,17.96,20.68,843.18,846.72,198.233337,15.42,1.0077,217,0,14.090,2.00744,4.11,53010,0.000000,0.566667,1.133333,0.000000,0.566667,1.133333,854105.375000,267024.062500,39599.035156,4146.266602,1036.666626,709.400024
7:58:20,1542415770,2018-11-17T00:49:30,2018-11-16T19:49:30,1.991,956.78,19.12,17.91,20.67,843.21,846.91,202.500000,15.68,1.0079,217,0,14.088,2.00382,4.11,52995,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,854263.812500,267071.812500,39609.234375,4146.266602,1036.666626,709.400024
7:58:50,1542415800,2018-11-17T00:50:00,2018-11-16T19:50:00,1.989,957.78,19.09,17.87,20.64,843.29,846.88,202.216660,15.47,1.0080,216,0,14.090,2.00460,4.11,52980,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,854376.625000,267109.000000,39616.035156,4147.866699,1036.666626,709.400024
7:59:20,1542415830,2018-11-17T00:50:30,2018-11-16T19:50:30,1.995,958.77,19.05,17.80,20.65,843.25,846.88,198.699997,15.60,1.0081,216,0,14.115,2.00848,4.12,52964,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,854564.625000,267169.406250,39626.101563,4149.533203,1036.666626,709.400024
7:59:50,1542415860,2018-11-17T00:51:00,2018-11-16T19:51:00,1.996,959.77,19.04,17.79,20.58,843.25,846.98,201.983337,16.08,1.0082,216,0,14.116,2.01133,4.11,52949,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,854831.000000,267244.062500,39634.765625,4149.733398,1036.666626,709.400024
8:00:20,1542415890,2018-11-17T00:51:30,2018-11-16T19:51:30,1.995,960.77,19.02,17.79,20.58,843.28,846.90,203.516663,16.20,1.0082,216,0,14.115,2.00822,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854953.375000,267282.406250,39640.167969,4149.733398,1036.666626,709.400024
8:00:50,1542415920,2018-11-17T00:52:00,2018-11-16T19:52:00,1.995,961.77,19.00,17.72,20.55,843.25,846.90,202.649994,16.48,1.0082,216,0,14.116,2.01003,4.11,52918,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,855083.812500,267324.531250,39645.765625,4151.466797,1036.666626,709.400024
8:01:20,1542415950,2018-11-17T00:52:30,2018-11-16T19:52:30,1.995,962.77,18.99,17.72,20.52,843.37,847.05,203.316666,16.57,1.0084,216,0,14.114,2.01107,4.11,52903,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,855235.187500,267373.406250,39655.101563,4151.466797,1036.666626,709.400024
8:01:50,1542415980,2018-11-17T00:53:00,2018-11-16T19:53:00,1.995,963.76,18.97,17.68,20.56,843.23,846.96,203.483337,16.18,1.0084,216,0,14.117,2.00874,4.11,52888,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,855436.000000,267435.531250,39666.898438,4152.466797,1036.666626,709.400024
8:02:20,1542416010,2018-11-17T00:53:30,2018-11-16T19:53:30,1.993,964.76,18.95,17.65,20.50,843.29,846.96,203.550003,16.09,1.0085,216,0,14.114,2.01003,4.11,52872,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,855729.312500,267532.375000,39682.101563,4153.933105,1036.666626,709.400024
8:02:50,1542416040,2018-11-17T00:54:00,2018-11-16T19:54:00,1.993,965.76,18.93,17.64,20.47,843.24,846.98,200.433334,16.11,1.0086,216,0,14.113,2.01055,4.11,52857,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,856024.187500,267629.000000,39692.234375,4156.733398,1037.333374,710.066650
8:03:20,1542416070,2018-11-17T00:54:30,2018-11-16T19:54:30,1.995,966.75,18.91,17.64,20.45,843.30,847.06,200.949997,16.45,1.0087,216,0,14.113,2.01314,4.11,52841,0.833333,2.000000,2.900000,0.833333,2.000000,2.900000,856279.312500,267708.218750,39709.234375,4161.799805,1038.400024,711.133362
8:03:50,1542416100,2018-11-17T00:55:00,2018-11-16T19:55:00,1.992,967.75,18.88,17.59,20.45,843.31,847.07,203.050003,16.06,1.0089,216,0,14.114,2.00874,4.11,52826,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,856597.187500,267810.875000,39724.699219,4161.866699,1038.400024,711.133362
8:04:20,1542416130,2018-11-17T00:55:30,2018-11-16T19:55:30,1.992,968.74,18.88,17.59,20.43,843.31,847.11,202.533340,15.74,1.0090,216,0,14.114,2.01938,4.11,52811,1.000000,1.166667,1.300000,1.000000,1.166667,1.300000,856850.187500,267891.343750,39736.898438,4162.000000,1038.533325,711.266663
8:04:50,1542416160,2018-11-17T00:56:00,2018-11-16T19:56:00,1.992,969.74,18.85,17.57,20.41,843.39,847.04,202.033340,15.82,1.0090,216,0,14.112,2.00796,4.11,52795,0.133333,1.100000,2.700000,0.133333,1.100000,2.700000,857084.812500,267964.000000,39748.765625,4164.333496,1040.866699,712.866638
8:05:20,1542416190,2018-11-17T00:56:30,2018-11-16T19:56:30,1.992,970.74,18.84,17.52,20.40,843.40,847.05,202.899994,16.16,1.0090,216,0,14.111,2.00874,4.10,52780,0.433333,1.400000,1.900000,0.433333,1.400000,1.900000,857304.187500,268033.125000,39761.765625,4167.333496,1041.866699,712.866638
8:05:50,1542416220,2018-11-17T00:57:00,2018-11-16T19:57:00,1.991,971.73,18.82,17.53,20.34,843.32,847.16,203.433334,16.25,1.0092,216,0,14.113,2.00485,4.10,52765,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,857510.812500,268099.281250,39775.699219,4168.799805,1041.866699,712.866638
8:06:20,1542416250,2018-11-17T00:57:30,2018-11-16T19:57:30,1.991,972.73,18.81,17.68,20.37,843.37,846.87,203.199997,16.42,1.0089,216,0,14.122,2.00874,4.21,52779,1.000000,1.933333,2.533333,1.000000,1.933333,2.533333,857818.687500,268194.968750,39793.566406,4172.000000,1041.866699,712.866638
8:06:50,1542416280,2018-11-17T00:58:00,2018-11-16T19:58:00,1.993,973.72,18.80,17.97,20.34,843.29,846.49,201.316666,16.29,1.0085,216,0,14.127,2.01211,4.21,52793,1.733333,2.366667,2.500000,1.733333,2.366667,2.500000,858191.750000,268313.343750,39807.566406,4173.066895,1041.866699,712.866638
8:07:20,1542416310,2018-11-17T00:58:30,2018-11-16T19:58:30,1.995,974.72,18.81,18.20,20.33,843.43,846.16,202.616669,16.06,1.0081,216,0,14.132,2.00952,4.21,52806,1.133333,1.500000,1.666667,1.133333,1.500000,1.666667,858476.125000,268405.406250,39823.699219,4174.333496,1041.866699,712.866638
8:07:50,1542416340,2018-11-17T00:59:00,2018-11-16T19:59:00,1.995,975.72,18.83,18.37,20.36,843.37,845.88,204.633331,16.07,1.0077,216,0,14.132,2.00874,4.21,52819,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,858820.125000,268518.531250,39839.234375,4176.133301,1041.866699,712.866638
8:08:20,1542416370,2018-11-17T00:59:30,2018-11-16T19:59:30,1.996,976.72,18.82,18.53,20.31,843.27,845.72,205.133331,15.91,1.0075,216,0,14.135,2.01055,4.21,52831,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,859132.187500,268618.843750,39853.234375,4177.399902,1041.866699,712.866638
8:08:50,1542416400,2018-11-17T01:00:00,2018-11-16T20:00:00,1.998,977.72,18.84,18.64,20.33,843.45,845.63,203.899994,16.10,1.0073,216,0,14.135,2.01133,4.21,52843,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,859450.000000,268719.156250,39871.500000,4177.799805,1041.866699,712.866638
8:09:20,1542416430,2018-11-17T01:00:30,2018-11-16T20:00:30,1.998,978.72,18.84,18.71,20.34,843.32,845.44,202.366669,16.12,1.0071,216,0,14.136,2.01029,4.21,52854,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,859815.000000,268830.562500,39883.566406,4180.533203,1041.866699,712.866638
8:09:50,1542416460,2018-11-17T01:01:00,2018-11-16T20:01:00,1.998,979.71,18.84,18.79,20.35,843.32,845.41,205.000000,16.10,1.0071,216,0,14.137,2.01392,4.21,52865,1.066667,2.700000,2.700000,1.066667,2.700000,2.700000,860117.187500,268926.843750,39902.101563,4184.266602,1041.866699,712.866638
8:10:20,1542416490,2018-11-17T01:01:30,2018-11-16T20:01:30,1.999,980.71,18.85,18.83,20.35,843.34,845.30,203.100006,15.79,1.0069,216,0,14.139,2.01055,4.21,52876,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,860360.375000,269002.781250,39914.167969,4185.066895,1041.866699,712.866638
8:10:50,1542416520,2018-11-17T01:02:00,2018-11-16T20:02:00,1.999,981.71,18.85,18.88,20.44,843.42,845.19,203.733337,15.23,1.0069,216,0,14.139,2.00926,4.21,52887,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,860607.625000,269081.375000,39927.234375,4186.399902,1041.866699,712.866638
8:11:20,1542416550,2018-11-17T01:02:30,2018-11-16T20:02:30,1.999,982.71,18.83,18.93,20.38,843.40,845.22,205.666672,15.79,1.0069,216,0,14.140,2.00977,4.21,52897,1.000000,1.400000,2.000000,1.000000,1.400000,2.000000,860887.875000,269161.156250,39943.367188,4188.466797,1042.599976,713.599976
8:11:50,1542416580,2018-11-17T01:03:00,2018-11-16T20:03:00,2.000,983.71,18.84,18.94,20.42,843.45,845.19,203.233337,16.21,1.0068,216,0,14.138,2.01600,4.21,52907,1.000000,1.800000,3.766667,1.000000,1.800000,3.766667,861164.375000,269249.156250,39959.566406,4191.133301,1045.266724,716.266663
8:12:20,1542416610,2018-11-17T01:03:30,2018-11-16T20:03:30,2.000,984.71,18.84,18.99,20.41,843.34,845.06,203.366669,16.13,1.0066,216,0,14.139,2.01470,4.21,52917,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,861375.375000,269317.843750,39970.101563,4191.133301,1045.266724,716.266663
8:12:50,1542416640,2018-11-17T01:04:00,2018-11-16T20:04:00,2.002,985.71,18.85,19.01,20.38,843.39,845.19,202.966660,16.56,1.0067,216,0,14.140,2.01340,4.21,52927,1.000000,1.500000,3.900000,1.000000,1.500000,3.900000,861677.000000,269408.562500,39987.832031,4194.000000,1048.133301,719.133362
8:13:20,1542416670,2018-11-17T01:04:30,2018-11-16T20:04:30,2.001,986.71,18.86,19.03,20.40,843.44,845.11,202.433334,16.80,1.0066,216,0,14.139,2.01470,4.21,52937,0.233333,1.733333,2.566667,0.233333,1.733333,2.566667,861919.187500,269481.093750,40009.964844,4197.466797,1049.400024,720.400024
8:13:50,1542416700,2018-11-17T01:05:00,2018-11-16T20:05:00,2.001,987.71,18.86,19.07,20.39,843.47,845.14,204.733337,15.89,1.0067,216,0,14.140,2.01081,4.21,52946,1.000000,2.200000,3.133333,1.000000,2.200000,3.133333,862242.687500,269583.000000,40040.234375,4199.799805,1050.466675,721.466675
8:14:20,1542416730,2018-11-17T01:05:30,2018-11-16T20:05:30,1.999,988.71,18.85,19.07,20.41,843.50,845.25,200.699997,15.52,1.0069,216,0,14.142,2.01782,4.21,52955,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,862492.250000,269661.812500,40054.101563,4200.666504,1050.466675,721.466675
8:14:50,1542416760,2018-11-17T01:06:00,2018-11-16T20:06:00,1.999,989.71,18.84,19.08,20.39,843.40,845.11,205.483337,15.51,1.0068,216,0,14.140,2.01185,4.21,52964,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,862774.687500,269752.187500,40067.566406,4203.266602,1050.466675,721.466675
8:15:20,1542416790,2018-11-17T01:06:30,2018-11-16T20:06:30,2.000,990.71,18.84,19.04,20.39,843.48,845.06,200.300003,15.74,1.0067,216,0,14.142,2.01340,4.21,52973,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,863068.250000,269843.062500,40085.566406,4204.333496,1050.466675,721.466675
8:15:50,1542416820,2018-11-17T01:07:00,2018-11-16T20:07:00,2.000,991.71,18.85,19.06,20.41,843.50,845.14,203.500000,15.79,1.0067,216,0,14.140,2.01107,4.21,52981,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,863340.250000,269929.656250,40099.433594,4205.000000,1050.466675,721.466675
8:16:20,1542416850,2018-11-17T01:07:30,2018-11-16T20:07:30,2.000,992.71,18.84,19.03,20.41,843.48,845.17,200.016663,15.96,1.0068,216,0,14.140,2.01548,4.21,52990,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,863663.062500,270025.531250,40108.898438,4205.000000,1050.466675,721.466675
8:16:50,1542416880,2018-11-17T01:08:00,2018-11-16T20:08:00,1.999,993.71,18.84,19.04,20.35,843.51,845.22,205.500000,15.45,1.0069,216,0,14.140,2.00770,4.21,52998,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,863885.875000,270092.343750,40114.964844,4205.000000,1050.466675,721.466675
8:17:20,1542416910,2018-11-17T01:08:30,2018-11-16T20:08:30,1.998,994.71,18.83,19.03,20.34,843.64,845.11,201.699997,15.96,1.0068,216,0,14.139,2.01678,4.21,53006,0.166667,1.100000,1.100000,0.166667,1.100000,1.100000,864050.687500,270143.656250,40123.035156,4207.466797,1050.466675,721.466675
8:17:50,1542416940,2018-11-17T01:09:00,2018-11-16T20:09:00,1.998,995.71,18.83,19.00,20.38,843.53,845.11,205.783340,16.18,1.0067,216,0,14.138,2.00952,4.21,53014,0.366667,1.066667,1.700000,0.366667,1.066667,1.700000,864235.437500,270202.343750,40134.699219,4209.933105,1051.733276,721.466675
8:18:20,1542416970,2018-11-17T01:09:30,2018-11-16T20:09:30,1.997,996.71,18.82,19.00,20.33,843.45,845.23,205.000000,16.47,1.0069,216,0,14.140,2.00874,4.21,53022,0.566667,1.633333,2.533333,0.566667,1.633333,2.533333,864441.062500,270266.937500,40149.433594,4215.866699,1053.533325,721.466675
8:18:50,1542417000,2018-11-17T01:10:00,2018-11-16T20:10:00,1.998,997.71,18.83,18.99,20.34,843.56,845.22,203.933334,16.54,1.0068,216,0,14.136,2.01263,4.21,53029,0.700000,1.166667,1.366667,0.700000,1.166667,1.366667,864652.562500,270335.125000,40159.167969,4218.666504,1053.933350,721.466675
8:19:20,1542417030,2018-11-17T01:10:30,2018-11-16T20:10:30,1.999,998.71,18.80,18.96,20.37,843.54,845.18,204.233337,16.47,1.0069,216,0,14.139,2.01340,4.21,53037,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,864835.312500,270395.593750,40168.101563,4218.866699,1053.933350,721.466675
8:19:50,1542417060,2018-11-17T01:11:00,2018-11-16T20:11:00,1.999,999.71,18.79,18.95,20.38,843.59,845.15,204.250000,16.48,1.0069,216,0,14.137,2.01029,4.21,53044,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,865027.750000,270455.656250,40177.832031,4219.666504,1053.933350,721.466675
8:20:20,1542417090,2018-11-17T01:11:30,2018-11-16T20:11:30,1.999,1000.71,18.79,18.95,20.33,843.51,845.26,200.516663,17.69,1.0069,216,0,14.138,2.01392,4.21,53051,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,865230.562500,270517.468750,40186.101563,4221.133301,1053.933350,721.466675
8:20:50,1542417120,2018-11-17T01:12:00,2018-11-16T20:12:00,1.997,1001.71,18.79,18.94,20.32,843.54,845.21,202.899994,17.06,1.0069,216,0,14.138,2.01107,4.21,53058,0.233333,1.500000,1.500000,0.233333,1.500000,1.500000,865433.437500,270580.281250,40194.167969,4225.133301,1053.933350,721.466675
8:21:20,1542417150,2018-11-17T01:12:30,2018-11-16T20:12:30,1.997,1002.70,18.78,18.94,20.34,843.54,845.35,207.833328,16.92,1.0071,216,0,14.137,2.00770,4.21,53065,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,865714.125000,270668.468750,40207.898438,4225.866699,1053.933350,721.466675
8:21:50,1542417180,2018-11-17T01:13:00,2018-11-16T20:13:00,1.995,1003.70,18.78,18.88,20.34,843.54,845.26,203.649994,17.22,1.0070,216,0,14.136,2.00874,4.21,53072,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,865972.687500,270748.468750,40217.699219,4225.866699,1053.933350,721.466675
8:22:20,1542417210,2018-11-17T01:13:30,2018-11-16T20:13:30,1.996,1004.70,18.76,18.83,20.32,843.55,845.35,204.366669,16.89,1.0072,216,0,14.137,2.01366,4.21,53078,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,866169.062500,270810.000000,40227.566406,4227.133301,1053.933350,721.466675
8:22:50,1542417240,2018-11-17T01:14:00,2018-11-16T20:14:00,1.997,1005.70,18.75,18.84,20.32,843.74,845.41,203.250000,17.17,1.0073,216,0,14.137,2.01678,4.21,53085,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,866395.437500,270883.281250,40238.699219,4227.600098,1053.933350,721.466675
8:23:20,1542417270,2018-11-17T01:14:30,2018-11-16T20:14:30,1.996,1006.70,18.74,18.83,20.30,843.53,845.46,206.800003,17.20,1.0074,216,0,14.136,2.01029,4.21,53091,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,866796.375000,271009.375000,40260.964844,4227.600098,1053.933350,721.466675
8:23:50,1542417300,2018-11-17T01:15:00,2018-11-16T20:15:00,1.994,1007.69,18.71,18.80,20.28,843.50,845.50,202.800003,17.25,1.0075,216,0,14.136,2.01366,4.21,53097,2.000000,4.266667,4.766667,2.000000,4.266667,4.766667,867309.812500,271167.687500,40295.500000,4230.266602,1054.599976,721.799988
8:24:20,1542417330,2018-11-17T01:15:30,2018-11-16T20:15:30,1.996,1008.69,18.72,18.78,20.25,843.66,845.39,198.649994,17.38,1.0073,216,0,14.137,2.01444,4.21,53104,2.333333,4.266667,5.933333,2.333333,4.266667,5.933333,867850.000000,271336.968750,40329.167969,4234.399902,1057.266724,723.133362
8:24:50,1542417360,2018-11-17T01:16:00,2018-11-16T20:16:00,1.996,1009.69,18.70,18.75,20.24,843.61,845.44,200.733337,16.91,1.0075,216,0,14.136,2.01185,4.21,53110,2.533333,4.100000,4.100000,2.533333,4.100000,4.100000,868402.125000,271504.718750,40361.167969,4236.000000,1057.266724,723.133362
8:25:20,1542417390,2018-11-17T01:16:30,2018-11-16T20:16:30,1.995,1010.69,18.70,18.74,20.24,843.59,845.47,205.083328,17.00,1.0075,216,0,14.136,2.01159,4.21,53116,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,868867.875000,271653.718750,40385.632813,4237.866699,1057.266724,723.133362
8:25:50,1542417420,2018-11-17T01:17:00,2018-11-16T20:17:00,1.993,1011.68,18.69,18.72,20.24,843.70,845.61,203.483337,17.00,1.0077,216,0,14.136,2.01444,4.21,53121,1.133333,2.700000,2.700000,1.133333,2.700000,2.700000,869215.000000,271761.156250,40404.964844,4241.000000,1057.266724,723.133362
8:26:20,1542417450,2018-11-17T01:17:30,2018-11-16T20:17:30,1.994,1012.68,18.67,18.72,20.19,843.70,845.50,201.800003,17.00,1.0077,216,0,14.135,2.00718,4.21,53127,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,869483.000000,271840.437500,40415.699219,4241.133301,1057.266724,723.133362
8:26:50,1542417480,2018-11-17T01:18:00,2018-11-16T20:18:00,1.994,1013.68,18.67,18.70,20.20,843.65,845.58,202.216660,17.12,1.0078,216,0,14.133,2.01340,4.21,53132,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,869801.375000,271940.031250,40430.898438,4242.866699,1057.266724,723.133362
8:27:20,1542417510,2018-11-17T01:18:30,2018-11-16T20:18:30,1.994,1014.67,18.66,18.65,20.18,843.65,845.58,203.016663,17.14,1.0078,216,0,14.135,2.00796,4.21,53138,1.000000,2.800000,3.333333,1.000000,2.800000,3.333333,870081.375000,272028.437500,40448.500000,4250.933105,1057.266724,723.133362
8:27:50,1542417540,2018-11-17T01:19:00,2018-11-16T20:19:00,1.995,1015.67,18.65,18.62,20.22,843.59,845.70,204.600006,17.00,1.0080,216,0,14.134,2.00822,4.21,53143,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,870324.375000,272106.906250,40456.167969,4251.533203,1057.266724,723.133362
8:28:20,1542417570,2018-11-17T01:19:30,2018-11-16T20:19:30,1.997,1016.67,18.63,18.62,20.20,843.65,845.57,199.183334,17.03,1.0079,216,0,14.134,2.02120,4.21,53148,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,870524.000000,272169.156250,40470.367188,4251.933105,1057.266724,723.133362
8:28:50,1542417600,2018-11-17T01:20:00,2018-11-16T20:20:00,1.994,1017.67,18.63,18.62,20.19,843.68,845.57,206.483337,17.03,1.0079,216,0,14.135,2.00848,4.21,53154,0.500000,1.633333,1.633333,0.500000,1.633333,1.633333,870763.000000,272247.031250,40482.500000,4255.000000,1057.266724,723.133362
8:29:20,1542417630,2018-11-17T01:20:30,2018-11-16T20:20:30,1.994,1018.66,18.63,18.57,20.16,843.81,845.62,203.033340,17.20,1.0080,216,0,14.133,2.00977,4.21,53158,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,870996.000000,272318.093750,40493.234375,4255.733398,1057.266724,723.133362
8:29:50,1542417660,2018-11-17T01:21:00,2018-11-16T20:21:00,1.995,1019.66,18.62,18.58,20.15,843.65,845.73,203.883331,16.93,1.0081,216,0,14.133,2.00718,4.21,53163,0.266667,1.266667,1.700000,0.266667,1.266667,1.700000,871202.187500,272383.156250,40506.699219,4258.066895,1057.266724,723.133362
8:30:20,1542417690,2018-11-17T01:21:30,2018-11-16T20:21:30,1.994,1020.66,18.60,18.54,20.16,843.74,845.73,202.683334,17.10,1.0082,216,0,14.133,2.00822,4.21,53168,0.600000,1.000000,1.166667,0.600000,1.000000,1.166667,871440.187500,272458.562500,40521.035156,4258.399902,1057.266724,723.133362
8:30:50,1542417720,2018-11-17T01:22:00,2018-11-16T20:22:00,1.993,1021.66,18.59,18.56,20.19,843.74,845.71,202.966660,17.18,1.0082,216,0,14.133,2.00667,4.21,53173,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,871719.000000,272546.218750,40540.566406,4258.399902,1057.266724,723.133362
8:31:20,1542417750,2018-11-17T01:22:30,2018-11-16T20:22:30,1.994,1022.65,18.59,18.53,20.13,843.85,845.74,202.750000,17.18,1.0082,216,0,14.134,2.00641,4.21,53178,0.066667,1.633333,1.633333,0.066667,1.633333,1.633333,871948.000000,272614.906250,40556.101563,4260.733398,1057.266724,723.133362
8:31:50,1542417780,2018-11-17T01:23:00,2018-11-16T20:23:00,1.992,1023.65,18.58,18.52,20.16,843.80,845.82,200.616669,17.19,1.0084,216,0,14.132,2.00926,4.21,53182,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,872159.000000,272680.375000,40564.234375,4261.866699,1057.266724,723.133362
8:32:20,1542417810,2018-11-17T01:23:30,2018-11-16T20:23:30,1.990,1024.64,18.54,18.50,20.08,843.83,845.83,203.083328,17.01,1.0085,216,0,14.132,2.00408,4.21,53187,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,872348.187500,272742.093750,40575.300781,4261.866699,1057.266724,723.133362
8:32:50,1542417840,2018-11-17T01:24:00,2018-11-16T20:24:00,1.990,1025.64,18.54,18.48,20.08,843.86,845.77,205.783340,16.98,1.0085,216,0,14.132,2.00278,4.21,53191,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,872468.187500,272778.218750,40582.566406,4261.866699,1057.266724,723.133362
8:33:20,1542417870,2018-11-17T01:24:30,2018-11-16T20:24:30,1.989,1026.63,18.53,18.47,20.08,843.73,845.86,204.033340,16.99,1.0086,215,0,14.131,2.00382,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872607.625000,272821.437500,40589.234375,4261.866699,1057.266724,723.133362
8:33:50,1542417900,2018-11-17T01:25:00,2018-11-16T20:25:00,1.995,1027.63,18.51,18.40,20.07,843.86,845.97,205.250000,16.84,1.0088,215,0,14.160,2.01185,4.21,53200,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,872786.812500,272873.968750,40596.699219,4261.866699,1057.266724,723.133362
8:34:20,1542417930,2018-11-17T01:25:30,2018-11-16T20:25:30,1.993,1028.63,18.51,18.40,20.06,843.84,845.86,206.383331,16.94,1.0087,215,0,14.160,2.01340,4.21,53204,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,872959.812500,272927.156250,40609.832031,4262.066895,1057.266724,723.133362
8:34:50,1542417960,2018-11-17T01:26:00,2018-11-16T20:26:00,1.995,1029.62,18.50,18.39,20.07,843.73,845.92,206.233337,17.04,1.0088,215,0,14.158,2.01211,4.21,53208,0.000000,1.066667,2.733333,0.000000,1.066667,2.733333,873148.000000,272984.218750,40624.699219,4267.533203,1059.000000,724.866638
8:35:20,1542417990,2018-11-17T01:26:30,2018-11-16T20:26:30,1.995,1030.62,18.48,18.35,20.03,843.87,846.06,201.800003,16.89,1.0090,215,0,14.161,2.01704,4.21,53212,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,873343.187500,273045.562500,40642.699219,4269.200195,1059.000000,724.866638
8:35:50,1542418020,2018-11-17T01:27:00,2018-11-16T20:27:00,1.994,1031.62,18.47,18.35,20.02,843.90,845.93,202.733337,17.19,1.0089,215,0,14.159,2.01938,4.21,53216,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,873516.000000,273100.687500,40649.964844,4271.466797,1059.000000,724.866638
8:36:20,1542418050,2018-11-17T01:27:30,2018-11-16T20:27:30,1.993,1032.61,18.46,18.31,20.00,843.79,845.82,201.750000,16.80,1.0088,215,0,14.159,2.01340,4.21,53220,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,873740.187500,273174.093750,40662.300781,4275.200195,1059.000000,724.866638
8:36:50,1542418080,2018-11-17T01:28:00,2018-11-16T20:28:00,1.996,1033.61,18.44,18.30,19.99,843.91,845.98,204.050003,16.95,1.0091,215,0,14.160,2.00900,4.21,53224,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,873988.187500,273250.156250,40674.765625,4277.600098,1059.000000,724.866638
8:37:20,1542418110,2018-11-17T01:28:30,2018-11-16T20:28:30,1.995,1034.61,18.43,18.32,20.02,843.96,845.98,204.949997,17.14,1.0091,215,0,14.160,2.00848,4.21,53227,0.600000,1.833333,3.400000,0.600000,1.833333,3.400000,874239.812500,273329.437500,40689.964844,4282.533203,1060.733276,726.599976
8:37:50,1542418140,2018-11-17T01:29:00,2018-11-16T20:29:00,1.994,1035.61,18.42,18.30,20.00,843.99,845.96,206.350006,17.16,1.0091,215,0,14.157,2.01003,4.21,53231,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,874483.375000,273406.562500,40704.167969,4282.600098,1060.733276,726.599976
8:38:20,1542418170,2018-11-17T01:29:30,2018-11-16T20:29:30,1.993,1036.60,18.41,18.26,20.00,843.96,846.02,203.066666,17.15,1.0092,215,0,14.156,2.00822,4.21,53235,0.733333,1.000000,1.866667,0.733333,1.000000,1.866667,874721.375000,273481.625000,40713.765625,4284.333496,1062.466675,726.599976
8:38:50,1542418200,2018-11-17T01:30:00,2018-11-16T20:30:00,1.993,1037.60,18.39,18.24,19.93,843.97,846.05,201.816666,17.22,1.0093,215,0,14.157,2.01496,4.21,53238,0.933333,1.000000,2.100000,0.933333,1.000000,2.100000,874970.812500,273554.312500,40723.765625,4285.600098,1063.733276,727.866638
8:39:20,1542418230,2018-11-17T01:30:30,2018-11-16T20:30:30,1.994,1038.60,18.37,18.22,19.92,843.95,846.10,204.199997,17.22,1.0095,215,0,14.157,2.01237,4.21,53242,0.733333,0.800000,1.266667,0.733333,0.800000,1.266667,875203.375000,273628.218750,40730.367188,4286.066895,1064.199951,728.333313
8:39:50,1542418260,2018-11-17T01:31:00,2018-11-16T20:31:00,1.995,1039.60,18.35,18.23,19.94,844.06,846.05,202.033340,17.60,1.0094,215,0,14.158,2.01548,4.21,53245,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,875458.187500,273708.687500,40742.300781,4288.133301,1064.199951,728.333313
8:40:20,1542418290,2018-11-17T01:31:30,2018-11-16T20:31:30,1.994,1040.59,18.35,18.22,19.91,844.09,846.13,202.649994,17.54,1.0095,215,0,14.158,2.01314,4.21,53248,0.433333,1.466667,1.466667,0.433333,1.466667,1.466667,875715.187500,273790.312500,40752.765625,4289.466797,1064.199951,728.333313
8:40:50,1542418320,2018-11-17T01:32:00,2018-11-16T20:32:00,1.995,1041.59,18.34,18.22,19.93,844.11,846.16,201.250000,17.65,1.0096,215,0,14.158,2.01938,4.21,53252,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,875950.375000,273867.906250,40764.101563,4291.266602,1064.199951,728.333313
8:41:20,1542418350,2018-11-17T01:32:30,2018-11-16T20:32:30,1.995,1042.59,18.33,18.22,19.93,844.09,846.25,201.666672,18.04,1.0097,215,0,14.156,2.01185,4.21,53255,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,876178.000000,273942.156250,40777.832031,4291.466797,1064.199951,728.333313
8:41:50,1542418380,2018-11-17T01:33:00,2018-11-16T20:33:00,1.995,1043.58,18.33,18.18,19.90,844.17,846.17,204.350006,17.96,1.0096,215,0,14.157,2.01600,4.21,53258,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,876392.375000,274010.500000,40784.101563,4293.000000,1064.199951,728.333313
8:42:20,1542418410,2018-11-17T01:33:30,2018-11-16T20:33:30,1.993,1044.58,18.32,18.12,19.89,844.25,846.39,203.433334,17.81,1.0099,215,0,14.151,2.01392,4.14,53246,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,876652.812500,274091.968750,40792.832031,4293.000000,1064.199951,728.333313
8:42:50,1542418440,2018-11-17T01:34:00,2018-11-16T20:34:00,1.989,1045.58,18.29,17.94,19.86,844.21,846.64,204.683334,16.93,1.0104,214,0,14.148,2.00667,4.14,53230,1.066667,2.400000,2.400000,1.066667,2.400000,2.400000,876965.187500,274190.093750,40806.765625,4295.000000,1064.199951,728.333313
8:43:20,1542418470,2018-11-17T01:34:30,2018-11-16T20:34:30,1.992,1046.57,18.27,17.82,19.86,844.21,846.87,202.399994,18.13,1.0106,214,0,14.172,2.01548,4.14,53215,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,877268.375000,274280.093750,40821.101563,4298.399902,1064.199951,728.333313
8:43:50,1542418500,2018-11-17T01:35:00,2018-11-16T20:35:00,1.992,1047.57,18.25,17.66,19.82,844.21,846.96,204.116669,18.49,1.0108,214,0,14.174,2.01548,4.14,53200,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,877515.625000,274353.687500,40839.699219,4299.933105,1064.199951,728.333313
8:44:20,1542418530,2018-11-17T01:35:30,2018-11-16T20:35:30,1.991,1048.56,18.22,17.52,19.83,844.25,847.06,201.766663,19.15,1.0110,214,0,14.171,2.02016,4.13,53184,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,877753.625000,274422.093750,40846.167969,4299.933105,1064.199951,728.333313
8:44:50,1542418560,2018-11-17T01:36:00,2018-11-16T20:36:00,1.993,1049.56,18.20,17.46,19.77,844.25,847.33,201.216660,19.71,1.0113,214,0,14.170,2.01133,4.13,53169,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,878008.812500,274503.031250,40858.566406,4299.933105,1064.199951,728.333313
8:45:20,1542418590,2018-11-17T01:36:30,2018-11-16T20:36:30,1.988,1050.55,18.15,17.35,19.74,844.23,847.24,212.916672,20.05,1.0113,212,0,14.170,1.99942,4.13,53154,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,878226.000000,274567.562500,40867.300781,4300.600098,1064.199951,728.333313
8:45:50,1542418620,2018-11-17T01:37:00,2018-11-16T20:37:00,1.998,1051.55,18.10,17.30,19.73,844.30,847.33,208.250000,20.19,1.0116,212,0,14.227,2.01808,4.13,53138,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,878566.187500,274676.562500,40886.367188,4301.666504,1064.199951,728.333313
8:46:20,1542418650,2018-11-17T01:37:30,2018-11-16T20:37:30,1.999,1052.55,18.08,17.20,19.69,844.44,847.47,202.816666,20.29,1.0118,212,0,14.227,2.03527,4.13,53123,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,878909.187500,274779.500000,40901.765625,4301.666504,1064.199951,728.333313
8:46:50,1542418680,2018-11-17T01:38:00,2018-11-16T20:38:00,1.999,1053.55,18.02,17.13,19.62,844.47,847.62,205.666672,20.60,1.0122,212,0,14.225,2.02146,4.12,53107,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,879111.625000,274843.437500,40910.699219,4302.133301,1064.199951,728.333313
8:47:20,1542418710,2018-11-17T01:38:30,2018-11-16T20:38:30,2.001,1054.55,18.00,17.07,19.61,844.45,847.82,203.583328,20.69,1.0125,212,0,14.222,2.03266,4.12,53092,0.966667,2.733333,4.033333,0.966667,2.733333,4.033333,879432.687500,274944.406250,40930.300781,4306.866699,1065.933350,730.066650
8:47:50,1542418740,2018-11-17T01:39:00,2018-11-16T20:39:00,2.000,1055.55,17.95,17.02,19.59,844.38,847.77,204.166672,20.78,1.0126,212,0,14.222,2.01990,4.12,53077,1.600000,2.166667,2.233333,1.600000,2.166667,2.233333,879773.875000,275055.000000,40944.101563,4308.066895,1066.000000,730.133362
8:48:20,1542418770,2018-11-17T01:39:30,2018-11-16T20:39:30,2.001,1056.55,17.92,16.99,19.50,844.57,847.78,204.366669,20.94,1.0127,212,0,14.222,2.02562,4.12,53061,1.100000,2.633333,2.633333,1.100000,2.633333,2.633333,880152.375000,275175.812500,40961.035156,4311.133301,1066.000000,730.133362
8:48:50,1542418800,2018-11-17T01:40:00,2018-11-16T20:40:00,1.996,1057.55,17.89,16.91,19.50,844.39,847.79,199.883331,20.99,1.0128,212,0,14.223,2.02406,4.12,53046,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,880526.250000,275291.406250,40977.101563,4312.200195,1066.000000,730.133362
8:49:20,1542418830,2018-11-17T01:40:30,2018-11-16T20:40:30,1.999,1058.55,17.84,16.86,19.47,844.43,847.77,202.000000,21.11,1.0130,212,0,14.222,2.01808,4.11,53031,2.600000,3.166667,3.933333,2.600000,3.166667,3.933333,881051.812500,275453.375000,40993.101563,4313.666504,1067.466675,730.133362
8:49:50,1542418860,2018-11-17T01:41:00,2018-11-16T20:41:00,1.996,1059.55,17.81,16.83,19.43,844.30,847.57,203.333328,21.22,1.0128,212,0,14.221,2.03214,4.12,53015,2.000000,3.133333,4.300000,2.000000,3.133333,4.300000,881482.187500,275591.437500,41015.566406,4315.333496,1069.133301,731.533325
8:50:20,1542418890,2018-11-17T01:41:30,2018-11-16T20:41:30,1.995,1060.55,17.77,16.77,19.39,844.44,847.87,207.933334,21.55,1.0133,212,0,14.217,2.01704,4.11,53000,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,881885.437500,275718.656250,41034.433594,4317.133301,1069.466675,731.866638
8:50:50,1542418920,2018-11-17T01:42:00,2018-11-16T20:42:00,1.996,1061.54,17.74,16.73,19.36,844.39,847.84,203.883331,21.55,1.0134,212,0,14.219,2.02276,4.12,52984,1.300000,3.000000,3.100000,1.300000,3.000000,3.100000,882189.812500,275818.968750,41053.101563,4321.399902,1069.666626,731.866638
8:51:20,1542418950,2018-11-17T01:42:30,2018-11-16T20:42:30,1.994,1062.54,17.70,16.66,19.31,844.46,847.74,208.983337,21.70,1.0134,212,0,14.218,2.01159,4.12,52969,0.833333,2.000000,2.933333,0.833333,2.000000,2.933333,882485.437500,275909.343750,41070.234375,4324.666504,1071.199951,731.866638
8:51:50,1542418980,2018-11-17T01:43:00,2018-11-16T20:43:00,1.990,1063.54,17.64,16.67,19.31,844.47,847.84,201.716660,21.87,1.0137,212,0,14.217,2.02276,4.11,52953,0.933333,2.100000,5.500000,0.933333,2.100000,5.500000,882792.375000,276002.968750,41089.234375,4330.600098,1075.666626,736.333313
8:52:20,1542419010,2018-11-17T01:43:30,2018-11-16T20:43:30,1.992,1064.53,17.60,16.60,19.23,844.51,847.87,200.383331,21.97,1.0139,212,0,14.218,2.01912,4.11,52938,0.700000,1.866667,3.800000,0.700000,1.866667,3.800000,883031.187500,276081.437500,41115.832031,4335.333496,1078.000000,738.666687
8:52:50,1542419040,2018-11-17T01:44:00,2018-11-16T20:44:00,1.990,1065.53,17.55,16.55,19.19,844.68,847.91,201.899994,22.04,1.0141,212,0,14.216,2.01886,4.11,52923,0.966667,1.466667,1.800000,0.966667,1.466667,1.800000,883276.187500,276163.093750,41127.300781,4336.866699,1078.466675,739.133362
8:53:20,1542419070,2018-11-17T01:44:30,2018-11-16T20:44:30,1.990,1066.52,17.51,16.51,19.14,844.44,847.88,203.883331,22.21,1.0142,211,0,14.221,2.01730,4.11,52907,0.866667,1.533333,2.433333,0.866667,1.533333,2.433333,883523.187500,276242.312500,41137.566406,4339.733398,1079.933350,740.599976
8:53:50,1542419100,2018-11-17T01:45:00,2018-11-16T20:45:00,1.997,1067.52,17.46,16.50,19.08,844.54,847.84,202.183334,22.34,1.0143,211,0,14.248,2.02770,4.11,52892,1.000000,1.666667,1.933333,1.000000,1.666667,1.933333,883816.625000,276336.156250,41153.632813,4340.866699,1079.933350,740.599976
8:54:20,1542419130,2018-11-17T01:45:30,2018-11-16T20:45:30,1.994,1068.52,17.42,16.43,19.08,844.32,847.82,210.816666,22.28,1.0145,211,0,14.247,2.01081,4.11,52877,1.000000,2.100000,2.166667,1.000000,2.100000,2.166667,884129.437500,276435.468750,41170.035156,4341.799805,1079.933350,740.599976
8:54:50,1542419160,2018-11-17T01:46:00,2018-11-16T20:46:00,1.987,1069.51,17.38,16.36,19.00,844.25,847.62,209.333328,22.45,1.0143,210,0,14.242,2.01159,4.11,52861,0.166667,1.766667,2.666667,0.166667,1.766667,2.666667,884372.812500,276512.500000,41188.566406,4344.266602,1081.266724,741.266663
8:55:20,1542419190,2018-11-17T01:46:30,2018-11-16T20:46:30,1.990,1070.50,17.33,16.37,18.98,844.37,847.76,209.966660,22.49,1.0147,210,0,14.273,2.02432,4.11,52845,0.900000,1.100000,3.466667,0.900000,1.100000,3.466667,884621.375000,276589.781250,41199.234375,4348.399902,1084.800049,742.333313
8:55:50,1542419220,2018-11-17T01:47:00,2018-11-16T20:47:00,1.990,1071.50,17.29,16.31,18.92,844.35,847.79,210.516663,22.64,1.0149,210,0,14.271,2.02380,4.11,52830,0.466667,1.333333,1.466667,0.466667,1.333333,1.466667,884824.625000,276654.500000,41207.964844,4349.666504,1085.066650,742.333313
8:56:20,1542419250,2018-11-17T01:47:30,2018-11-16T20:47:30,1.992,1072.50,17.26,16.23,18.90,844.65,847.72,201.483337,22.80,1.0149,210,0,14.270,2.02640,4.11,52814,1.133333,1.866667,2.333333,1.133333,1.866667,2.333333,885115.000000,276745.875000,41226.167969,4352.133301,1086.000000,742.333313
8:56:50,1542419280,2018-11-17T01:48:00,2018-11-16T20:48:00,1.991,1073.49,17.20,16.21,18.85,844.48,847.62,202.750000,22.86,1.0150,210,0,14.269,2.03240,4.10,52799,1.300000,2.700000,3.566667,1.300000,2.700000,3.566667,885441.062500,276847.875000,41250.035156,4358.533203,1087.533325,742.666687
8:57:20,1542419310,2018-11-17T01:48:30,2018-11-16T20:48:30,1.994,1074.49,17.17,16.39,18.81,844.57,847.62,207.433334,23.03,1.0151,210,0,14.281,2.02094,4.21,52812,0.633333,3.633333,4.400000,0.633333,3.633333,4.400000,885743.312500,276941.062500,41278.632813,4360.933105,1088.733276,743.066650
8:57:50,1542419340,2018-11-17T01:49:00,2018-11-16T20:49:00,1.995,1075.49,17.12,16.63,18.81,844.36,847.14,209.466660,23.08,1.0147,210,0,14.284,2.01652,4.21,52826,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,886013.875000,277025.593750,41288.765625,4361.600098,1088.733276,743.066650
8:58:20,1542419370,2018-11-17T01:49:30,2018-11-16T20:49:30,1.985,1076.48,17.11,16.84,18.72,844.39,846.92,208.000000,22.97,1.0144,210,0,14.286,2.02276,4.21,52839,0.800000,2.233333,2.233333,0.800000,2.233333,2.233333,886268.125000,277108.468750,41306.035156,4366.333496,1088.733276,743.066650
8:58:50,1542419400,2018-11-17T01:50:00,2018-11-16T20:50:00,1.985,1077.47,17.09,16.97,18.74,844.61,846.60,205.949997,23.05,1.0141,210,0,14.288,2.02718,4.21,52850,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,886493.375000,277174.187500,41317.433594,4367.866699,1088.733276,743.066650
8:59:20,1542419430,2018-11-17T01:50:30,2018-11-16T20:50:30,1.998,1078.47,17.05,17.09,18.68,844.51,846.47,203.216660,23.14,1.0141,210,0,14.291,2.03161,4.21,52862,1.100000,2.333333,2.933333,1.100000,2.333333,2.933333,886796.250000,277270.937500,41334.632813,4371.666504,1088.733276,743.066650
8:59:50,1542419460,2018-11-17T01:51:00,2018-11-16T20:51:00,1.996,1079.47,17.04,17.20,18.69,844.43,846.31,207.399994,23.29,1.0139,210,0,14.293,2.02744,4.21,52873,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,887075.312500,277353.656250,41345.035156,4373.066895,1088.733276,743.066650
9:00:20,1542419490,2018-11-17T01:51:30,2018-11-16T20:51:30,1.997,1080.47,17.03,17.26,18.67,844.59,846.15,206.699997,23.26,1.0138,210,0,14.292,2.02692,4.21,52884,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,887359.000000,277441.031250,41358.765625,4373.200195,1088.733276,743.066650
9:00:50,1542419520,2018-11-17T01:52:00,2018-11-16T20:52:00,1.997,1081.46,17.01,17.32,18.66,844.57,846.07,201.449997,23.36,1.0137,210,0,14.293,2.02796,4.21,52895,1.000000,2.933333,4.133333,1.000000,2.933333,4.133333,887704.187500,277546.906250,41377.234375,4379.466797,1090.333374,744.666687
9:01:20,1542419550,2018-11-17T01:52:30,2018-11-16T20:52:30,1.996,1082.46,16.98,17.35,18.62,844.52,845.97,212.666672,23.39,1.0137,210,0,14.293,2.01211,4.21,52905,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,888007.000000,277644.218750,41395.167969,4381.066895,1090.533325,744.866638
9:01:50,1542419580,2018-11-17T01:53:00,2018-11-16T20:53:00,1.990,1083.46,16.97,17.38,18.61,844.71,846.05,208.933334,23.35,1.0139,209,0,14.293,2.01756,4.21,52915,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,888272.187500,277725.093750,41406.699219,4381.799805,1090.533325,744.866638
9:02:20,1542419610,2018-11-17T01:53:30,2018-11-16T20:53:30,2.001,1084.46,16.94,17.39,18.59,844.39,845.73,204.116669,23.44,1.0136,209,0,14.326,2.03579,4.21,52925,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,888539.187500,277809.093750,41419.367188,4385.266602,1090.533325,744.866638
9:02:50,1542419640,2018-11-17T01:54:00,2018-11-16T20:54:00,1.998,1085.46,16.94,17.40,18.62,844.56,846.00,205.683334,23.46,1.0139,209,0,14.325,2.02718,4.21,52935,0.733333,1.266667,2.133333,0.733333,1.266667,2.133333,888760.375000,277880.843750,41430.500000,4386.399902,1091.666626,746.000000
9:03:20,1542419670,2018-11-17T01:54:30,2018-11-16T20:54:30,1.992,1086.45,16.91,17.38,18.54,844.56,845.93,213.216660,23.45,1.0139,209,0,14.324,2.02016,4.21,52944,0.733333,2.000000,2.466667,0.733333,2.000000,2.466667,888991.312500,277952.781250,41450.765625,4388.866699,1092.266724,746.599976
9:03:50,1542419700,2018-11-17T01:55:00,2018-11-16T20:55:00,1.998,1087.45,16.88,17.39,18.52,844.60,845.96,201.100006,23.60,1.0141,209,0,14.325,2.03292,4.21,52953,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,889304.000000,278045.375000,41460.367188,4390.399902,1092.266724,746.599976
9:04:20,1542419730,2018-11-17T01:55:30,2018-11-16T20:55:30,1.991,1088.45,16.85,17.38,18.49,844.74,846.10,208.699997,23.62,1.0143,209,0,14.322,2.02016,4.21,52962,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,889569.875000,278128.125000,41475.234375,4390.399902,1092.266724,746.599976
9:04:50,1542419760,2018-11-17T01:56:00,2018-11-16T20:56:00,1.996,1089.45,16.83,17.38,18.49,844.71,845.97,205.066666,23.60,1.0143,209,0,14.325,2.03266,4.21,52971,0.966667,1.466667,1.766667,0.966667,1.466667,1.766667,889835.437500,278209.531250,41483.300781,4391.266602,1092.266724,746.599976
9:05:20,1542419790,2018-11-17T01:56:30,2018-11-16T20:56:30,1.999,1090.44,16.81,17.34,18.47,844.72,846.00,211.300003,23.61,1.0144,209,0,14.321,2.02042,4.21,52979,1.000000,2.066667,2.333333,1.000000,2.066667,2.333333,890106.562500,278294.406250,41502.035156,4393.866699,1092.266724,746.599976
9:05:50,1542419820,2018-11-17T01:57:00,2018-11-16T20:57:00,1.989,1091.44,16.80,17.32,18.41,844.77,845.90,209.000000,23.64,1.0143,209,0,14.321,2.02432,4.21,52988,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,890348.562500,278372.125000,41514.765625,4394.399902,1092.266724,746.599976
9:06:20,1542419850,2018-11-17T01:57:30,2018-11-16T20:57:30,1.996,1092.44,16.76,17.28,18.43,844.70,846.07,207.316666,23.82,1.0146,209,0,14.320,2.02666,4.21,52996,1.000000,2.000000,3.133333,1.000000,2.000000,3.133333,890672.000000,278476.031250,41532.964844,4397.200195,1093.599976,747.933350
9:06:50,1542419880,2018-11-17T01:58:00,2018-11-16T20:58:00,1.994,1093.43,16.74,17.26,18.42,844.70,845.88,210.383331,23.76,1.0145,209,0,14.321,2.01263,4.21,53004,0.466667,1.633333,2.033333,0.466667,1.633333,2.033333,890914.687500,278550.656250,41546.101563,4399.133301,1094.000000,748.333313
9:07:20,1542419910,2018-11-17T01:58:30,2018-11-16T20:58:30,1.998,1094.43,16.72,17.22,18.33,844.74,845.97,204.699997,24.04,1.0146,209,0,14.321,2.02901,4.21,53012,0.833333,1.833333,2.500000,0.833333,1.833333,2.500000,891212.812500,278643.312500,41561.035156,4400.466797,1095.333374,748.333313
9:07:50,1542419940,2018-11-17T01:59:00,2018-11-16T20:59:00,1.993,1095.43,16.68,17.21,18.35,844.72,845.81,207.366669,23.89,1.0146,209,0,14.322,2.02692,4.21,53020,1.100000,1.566667,1.766667,1.100000,1.566667,1.766667,891520.125000,278743.187500,41572.566406,4401.266602,1095.733276,748.333313
9:08:20,1542419970,2018-11-17T01:59:30,2018-11-16T20:59:30,1.995,1096.43,16.67,17.22,18.28,844.80,846.00,212.033340,24.00,1.0148,209,0,14.319,2.02042,4.21,53027,1.100000,3.100000,3.100000,1.100000,3.100000,3.100000,891842.812500,278846.437500,41602.765625,4405.133301,1095.733276,748.333313
9:08:50,1542420000,2018-11-17T02:00:00,2018-11-16T21:00:00,1.995,1097.42,16.64,17.19,18.31,844.78,846.01,207.983337,24.07,1.0149,209,0,14.320,2.02094,4.21,53035,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,892103.625000,278929.031250,41622.367188,4407.799805,1095.733276,748.333313
9:09:20,1542420030,2018-11-17T02:00:30,2018-11-16T21:00:30,1.992,1098.42,16.62,17.18,18.28,844.91,845.96,203.000000,24.12,1.0150,209,0,14.320,2.02822,4.21,53042,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,892411.000000,279024.375000,41646.898438,4408.333496,1095.733276,748.333313
9:09:50,1542420060,2018-11-17T02:01:00,2018-11-16T21:01:00,1.990,1099.42,16.60,17.12,18.25,844.81,845.96,207.949997,24.14,1.0150,209,0,14.319,2.02172,4.21,53049,0.933333,2.900000,3.300000,0.933333,2.900000,3.300000,892678.625000,279110.500000,41670.765625,4413.666504,1096.533325,748.333313
9:10:20,1542420090,2018-11-17T02:01:30,2018-11-16T21:01:30,1.991,1100.41,16.56,17.07,18.24,844.82,846.10,206.116669,24.20,1.0153,209,0,14.320,2.02796,4.21,53056,0.733333,2.800000,4.666667,0.733333,2.800000,4.666667,892955.062500,279199.875000,41701.167969,4419.200195,1099.199951,750.066650
9:10:50,1542420120,2018-11-17T02:02:00,2018-11-16T21:02:00,1.997,1101.41,16.54,17.06,18.20,844.82,846.11,206.733337,24.33,1.0154,209,0,14.319,2.02432,4.21,53063,1.066667,2.800000,3.100000,1.066667,2.800000,3.100000,893270.625000,279300.968750,41721.500000,4424.466797,1099.666626,750.533325
9:11:20,1542420150,2018-11-17T02:02:30,2018-11-16T21:02:30,1.995,1102.41,16.53,17.03,18.18,844.77,846.09,205.066666,24.27,1.0154,209,0,14.319,2.02406,4.21,53070,0.700000,1.533333,2.733333,0.700000,1.533333,2.733333,893542.375000,279387.687500,41738.234375,4426.666504,1100.933350,751.799988
9:11:50,1542420180,2018-11-17T02:03:00,2018-11-16T21:03:00,1.995,1103.40,16.52,17.01,18.18,844.85,846.17,203.583328,24.33,1.0156,209,0,14.317,2.03214,4.21,53076,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,893852.250000,279486.531250,41746.699219,4426.666504,1100.933350,751.799988
9:12:20,1542420210,2018-11-17T02:03:30,2018-11-16T21:03:30,1.994,1104.40,16.50,17.00,18.18,844.86,846.15,205.416672,24.31,1.0156,209,0,14.316,2.02875,4.21,53083,1.666667,2.700000,3.166667,1.666667,2.700000,3.166667,894249.375000,279605.500000,41766.699219,4429.000000,1101.866699,751.799988
9:12:50,1542420240,2018-11-17T02:04:00,2018-11-16T21:04:00,1.992,1105.40,16.49,16.95,18.16,844.91,846.26,207.399994,24.44,1.0158,209,0,14.317,2.01886,4.21,53089,1.466667,3.033333,3.433333,1.466667,3.033333,3.433333,894634.687500,279729.468750,41788.832031,4433.066895,1102.666626,751.799988
9:13:20,1542420270,2018-11-17T02:04:30,2018-11-16T21:04:30,1.989,1106.39,16.48,16.95,18.14,844.94,846.29,207.199997,24.63,1.0158,209,0,14.317,2.02432,4.21,53095,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,894909.062500,279818.281250,41809.765625,4437.933105,1102.666626,751.799988
9:13:50,1542420300,2018-11-17T02:05:00,2018-11-16T21:05:00,1.992,1107.39,16.45,16.87,18.11,844.87,846.37,204.483337,24.64,1.0160,209,0,14.315,2.02588,4.21,53101,1.966667,3.533333,4.800000,1.966667,3.533333,4.800000,895353.812500,279957.625000,41844.367188,4442.200195,1104.333374,751.799988
9:14:20,1542420330,2018-11-17T02:05:30,2018-11-16T21:05:30,1.995,1108.39,16.45,16.87,18.08,845.00,846.45,197.966660,24.60,1.0161,209,0,14.316,2.03031,4.21,53107,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,895719.187500,280075.562500,41867.898438,4443.866699,1104.333374,751.799988
9:14:50,1542420360,2018-11-17T02:06:00,2018-11-16T21:06:00,1.987,1109.38,16.42,16.87,18.08,844.80,846.13,208.933334,24.51,1.0159,208,0,14.317,2.01289,4.21,53113,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,896057.187500,280185.093750,41889.964844,4444.000000,1104.333374,751.799988
9:15:20,1542420390,2018-11-17T02:06:30,2018-11-16T21:06:30,1.994,1110.38,16.40,16.81,18.12,844.85,846.43,216.050003,24.56,1.0163,208,0,14.344,2.00926,4.21,53119,1.066667,2.533333,3.300000,1.066667,2.533333,3.300000,896422.000000,280298.843750,41914.699219,4445.533203,1105.866699,751.799988
9:15:50,1542420420,2018-11-17T02:07:00,2018-11-16T21:07:00,1.994,1111.37,16.39,16.76,18.06,845.04,846.54,207.833328,24.75,1.0164,208,0,14.344,2.02380,4.21,53124,1.133333,1.566667,1.666667,1.133333,1.566667,1.666667,896735.062500,280395.656250,41928.035156,4446.066895,1106.066650,751.799988
9:16:20,1542420450,2018-11-17T02:07:30,2018-11-16T21:07:30,1.998,1112.37,16.37,16.75,18.00,845.04,846.44,204.683334,24.77,1.0164,208,0,14.346,2.03005,4.21,53130,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,897047.875000,280491.937500,41940.300781,4447.399902,1106.066650,751.799988
9:16:50,1542420480,2018-11-17T02:08:00,2018-11-16T21:08:00,1.999,1113.37,16.35,16.76,18.04,845.13,846.58,205.699997,24.76,1.0166,208,0,14.346,2.03109,4.21,53135,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,897423.000000,280608.437500,41961.035156,4448.266602,1106.066650,751.799988
9:17:20,1542420510,2018-11-17T02:08:30,2018-11-16T21:08:30,1.997,1114.37,16.34,16.71,17.99,845.10,846.58,203.600006,24.79,1.0167,208,0,14.343,2.02536,4.21,53141,1.166667,2.233333,2.233333,1.166667,2.233333,2.233333,897720.187500,280703.031250,41975.367188,4450.799805,1106.066650,751.799988
9:17:50,1542420540,2018-11-17T02:09:00,2018-11-16T21:09:00,1.997,1115.37,16.32,16.69,18.00,845.11,846.67,206.016663,24.77,1.0168,208,0,14.344,2.02640,4.21,53146,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,897981.375000,280784.781250,41989.699219,4451.933105,1106.066650,751.799988
9:18:20,1542420570,2018-11-17T02:09:30,2018-11-16T21:09:30,1.994,1116.37,16.31,16.68,17.98,845.06,846.59,206.033340,24.90,1.0168,208,0,14.342,2.03005,4.21,53151,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,898239.187500,280867.500000,42003.167969,4452.533203,1106.066650,751.799988
9:18:50,1542420600,2018-11-17T02:10:00,2018-11-16T21:10:00,1.998,1117.36,16.29,16.66,17.94,845.17,846.57,203.716660,24.97,1.0168,208,0,14.343,2.03240,4.21,53156,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,898519.625000,280959.906250,42026.234375,4454.266602,1106.066650,751.799988
9:19:20,1542420630,2018-11-17T02:10:30,2018-11-16T21:10:30,1.997,1118.36,16.29,16.64,17.92,845.17,846.65,204.600006,25.05,1.0169,208,0,14.340,2.02796,4.21,53161,1.000000,1.833333,2.233333,1.000000,1.833333,2.233333,898808.000000,281053.093750,42043.765625,4456.200195,1106.466675,752.200012
9:19:50,1542420660,2018-11-17T02:11:00,2018-11-16T21:11:00,1.997,1119.36,16.27,16.62,17.91,845.15,846.62,201.949997,24.94,1.0170,208,0,14.342,2.03135,4.21,53166,0.866667,2.000000,3.266667,0.866667,2.000000,3.266667,899062.375000,281129.562500,42061.367188,4461.266602,1107.866699,753.599976
9:20:20,1542420690,2018-11-17T02:11:30,2018-11-16T21:11:30,1.995,1120.36,16.26,16.59,17.92,845.15,846.73,204.399994,25.03,1.0171,208,0,14.342,2.03161,4.21,53170,1.000000,2.100000,2.133333,1.000000,2.100000,2.133333,899356.375000,281217.906250,42077.566406,4462.000000,1107.866699,753.599976
9:20:50,1542420720,2018-11-17T02:12:00,2018-11-16T21:12:00,1.992,1121.35,16.25,16.55,17.90,844.91,846.82,216.433334,25.05,1.0173,208,0,14.340,2.01756,4.21,53175,0.466667,1.933333,2.566667,0.466667,1.933333,2.566667,899633.750000,281299.468750,42094.367188,4466.866699,1107.866699,753.599976
9:21:20,1542420750,2018-11-17T02:12:30,2018-11-16T21:12:30,1.989,1122.35,16.24,16.53,17.89,845.42,846.90,208.399994,25.06,1.0174,207,0,14.341,2.02198,4.21,53179,0.866667,2.500000,2.900000,0.866667,2.500000,2.900000,899938.937500,281395.343750,42118.035156,4468.866699,1108.533325,753.599976
9:21:50,1542420780,2018-11-17T02:13:00,2018-11-16T21:13:00,1.997,1123.35,16.22,16.53,17.88,845.29,846.72,202.850006,25.22,1.0172,207,0,14.372,2.03448,4.21,53184,1.000000,1.333333,3.600000,1.000000,1.333333,3.600000,900214.687500,281485.343750,42135.035156,4471.666504,1111.333374,755.333313
9:22:20,1542420810,2018-11-17T02:13:30,2018-11-16T21:13:30,1.994,1124.34,16.22,16.50,17.89,845.27,846.80,203.483337,25.17,1.0173,207,0,14.372,2.04023,4.21,53188,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,900506.250000,281574.718750,42149.964844,4474.399902,1111.333374,755.333313
9:22:50,1542420840,2018-11-17T02:14:00,2018-11-16T21:14:00,1.991,1125.34,16.22,16.46,17.85,845.21,846.83,214.816666,25.09,1.0174,207,0,14.373,2.02146,4.21,53193,0.100000,1.266667,1.266667,0.100000,1.266667,1.266667,900721.812500,281643.156250,42162.500000,4476.933105,1111.333374,755.333313
9:23:20,1542420870,2018-11-17T02:14:30,2018-11-16T21:14:30,1.992,1126.34,16.18,16.45,17.82,845.32,847.07,205.750000,25.18,1.0178,207,0,14.372,2.03475,4.21,53197,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,901036.375000,281742.968750,42173.035156,4478.600098,1111.333374,755.333313
9:23:50,1542420900,2018-11-17T02:15:00,2018-11-16T21:15:00,1.994,1127.33,16.16,16.38,17.81,845.11,847.14,206.116669,25.22,1.0180,207,0,14.371,2.03240,4.21,53201,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,901346.250000,281834.125000,42185.566406,4479.200195,1111.333374,755.333313
9:24:20,1542420930,2018-11-17T02:15:30,2018-11-16T21:15:30,1.996,1128.33,16.15,16.36,17.75,845.41,846.96,205.716660,25.40,1.0178,207,0,14.370,2.03501,4.21,53205,0.900000,2.266667,2.266667,0.900000,2.266667,2.266667,901638.562500,281924.000000,42200.300781,4481.933105,1111.333374,755.333313
9:24:50,1542420960,2018-11-17T02:16:00,2018-11-16T21:16:00,1.995,1129.33,16.15,16.34,17.79,845.44,847.14,202.899994,25.41,1.0180,207,0,14.370,2.03893,4.21,53209,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,901959.375000,282027.906250,42213.234375,4484.000000,1111.333374,755.333313
9:25:20,1542420990,2018-11-17T02:16:30,2018-11-16T21:16:30,1.995,1130.33,16.13,16.33,17.77,845.39,847.09,204.116669,25.50,1.0180,207,0,14.369,2.03710,4.21,53213,1.000000,2.000000,2.800000,1.000000,2.000000,2.800000,902263.187500,282123.781250,42229.898438,4487.066895,1112.933350,755.333313
9:25:50,1542421020,2018-11-17T02:17:00,2018-11-16T21:17:00,1.995,1131.32,16.11,16.29,17.75,845.42,847.14,206.949997,25.67,1.0181,207,0,14.366,2.03266,4.21,53217,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,902514.812500,282202.218750,42244.300781,4488.533203,1113.066650,755.333313
9:26:20,1542421050,2018-11-17T02:17:30,2018-11-16T21:17:30,1.995,1132.32,16.09,16.28,17.75,845.45,847.31,202.983337,25.78,1.0184,207,0,14.369,2.02770,4.21,53220,0.933333,3.300000,3.300000,0.933333,3.300000,3.300000,902817.625000,282299.687500,42273.234375,4490.600098,1113.066650,755.333313
9:26:50,1542421080,2018-11-17T02:18:00,2018-11-16T21:18:00,1.990,1133.32,16.08,16.28,17.71,845.35,847.13,211.616669,25.92,1.0182,206,0,14.369,2.01652,4.21,53224,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,903064.375000,282377.625000,42289.101563,4490.600098,1113.066650,755.333313
9:27:20,1542421110,2018-11-17T02:18:30,2018-11-16T21:18:30,1.994,1134.31,16.06,16.27,17.70,845.32,847.13,211.416672,25.97,1.0183,206,0,14.398,2.03005,4.21,53228,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,903382.687500,282474.812500,42304.167969,4490.600098,1113.066650,755.333313
9:27:50,1542421140,2018-11-17T02:19:00,2018-11-16T21:19:00,1.995,1135.31,16.04,16.20,17.69,845.38,847.11,206.500000,26.04,1.0183,206,0,14.398,2.03501,4.21,53231,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,903678.812500,282569.312500,42313.566406,4490.600098,1113.066650,755.333313
9:28:20,1542421170,2018-11-17T02:19:30,2018-11-16T21:19:30,2.000,1136.31,16.03,16.18,17.69,845.49,847.19,203.133331,26.12,1.0184,206,0,14.398,2.04180,4.21,53235,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,903905.375000,282642.687500,42323.832031,4490.600098,1113.066650,755.333313
9:28:50,1542421200,2018-11-17T02:20:00,2018-11-16T21:20:00,2.001,1137.31,16.02,16.19,17.67,845.46,847.22,203.333328,26.17,1.0185,206,0,14.397,2.03919,4.21,53238,0.400000,1.266667,1.266667,0.400000,1.266667,1.266667,904137.187500,282718.375000,42333.500000,4492.600098,1113.066650,755.333313
9:29:20,1542421230,2018-11-17T02:20:30,2018-11-16T21:20:30,1.999,1138.31,16.00,16.16,17.65,845.49,847.36,209.766663,26.28,1.0187,206,0,14.398,2.03631,4.21,53242,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,904385.812500,282793.781250,42345.035156,4494.600098,1113.066650,755.333313
9:29:50,1542421260,2018-11-17T02:21:00,2018-11-16T21:21:00,1.996,1139.31,15.98,16.14,17.65,845.50,847.39,206.966660,26.37,1.0188,206,0,14.395,2.03919,4.21,53245,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,904626.187500,282868.968750,42354.367188,4495.799805,1113.066650,755.333313
9:30:20,1542421290,2018-11-17T02:21:30,2018-11-16T21:21:30,2.000,1140.31,15.98,16.12,17.64,845.58,847.37,204.533340,26.45,1.0188,206,0,14.395,2.04128,4.21,53248,1.000000,2.033333,2.366667,1.000000,2.033333,2.366667,904915.187500,282963.625000,42365.832031,4499.200195,1113.733276,755.333313
9:30:50,1542421320,2018-11-17T02:22:00,2018-11-16T21:22:00,1.999,1141.31,15.96,16.08,17.61,845.77,847.39,211.633331,26.54,1.0189,206,0,14.398,2.02901,4.21,53251,1.000000,1.966667,2.533333,1.000000,1.966667,2.533333,905191.375000,283052.156250,42381.367188,4501.733398,1114.800049,755.333313
9:31:20,1542421350,2018-11-17T02:22:30,2018-11-16T21:22:30,1.996,1142.31,15.95,16.07,17.59,845.64,847.51,208.800003,26.52,1.0191,206,0,14.398,2.02953,4.21,53255,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,905454.625000,283133.687500,42390.101563,4503.933105,1114.800049,755.333313
9:31:50,1542421380,2018-11-17T02:23:00,2018-11-16T21:23:00,1.994,1143.30,15.94,15.96,17.54,845.72,847.56,206.366669,26.46,1.0192,206,0,14.392,2.03527,4.14,53239,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,905694.000000,283209.218750,42405.300781,4504.466797,1114.800049,755.333313
9:32:20,1542421410,2018-11-17T02:23:30,2018-11-16T21:23:30,1.999,1144.30,15.92,15.79,17.57,845.70,847.78,206.966660,26.65,1.0195,206,0,14.389,2.04128,4.14,53224,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,905981.875000,283301.937500,42421.234375,4504.466797,1114.800049,755.333313
9:32:50,1542421440,2018-11-17T02:24:00,2018-11-16T21:24:00,1.996,1145.30,15.90,15.62,17.52,845.75,848.17,206.716660,26.68,1.0200,206,0,14.386,2.03684,4.13,53208,1.000000,1.100000,1.166667,1.000000,1.100000,1.166667,906242.000000,283384.156250,42432.500000,4504.533203,1114.866699,755.333313
9:33:20,1542421470,2018-11-17T02:24:30,2018-11-16T21:24:30,1.992,1146.30,15.88,15.46,17.54,845.73,848.25,207.699997,26.78,1.0202,206,0,14.383,2.02901,4.13,53193,0.733333,1.366667,2.400000,0.733333,1.366667,2.400000,906527.000000,283469.031250,42448.566406,4506.733398,1116.533325,755.333313
9:33:50,1542421500,2018-11-17T02:25:00,2018-11-16T21:25:00,1.995,1147.29,15.84,15.36,17.51,845.74,848.40,205.550003,26.84,1.0205,206,0,14.381,2.03214,4.13,53178,1.100000,2.866667,4.200000,1.100000,2.866667,4.200000,906866.125000,283574.593750,42472.101563,4512.666504,1118.066650,756.866638
9:34:20,1542421530,2018-11-17T02:25:30,2018-11-16T21:25:30,1.993,1148.29,15.80,15.26,17.43,845.62,848.57,204.316666,26.72,1.0209,206,0,14.380,2.03109,4.13,53162,0.300000,1.833333,2.833333,0.300000,1.833333,2.833333,907128.812500,283652.437500,42488.832031,4516.466797,1119.866699,757.066650
9:34:50,1542421560,2018-11-17T02:26:00,2018-11-16T21:26:00,1.983,1149.28,15.76,15.15,17.45,845.62,848.63,207.183334,26.79,1.0211,205,0,14.380,2.02849,4.13,53147,0.166667,1.300000,1.366667,0.166667,1.300000,1.366667,907369.625000,283729.625000,42506.035156,4516.600098,1120.000000,757.066650
9:35:20,1542421590,2018-11-17T02:26:30,2018-11-16T21:26:30,1.993,1150.28,15.74,15.06,17.41,845.73,848.74,209.333328,27.33,1.0213,205,0,14.410,2.03161,4.13,53131,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,907612.000000,283806.312500,42518.964844,4516.600098,1120.000000,757.066650
9:35:50,1542421620,2018-11-17T02:27:00,2018-11-16T21:27:00,1.993,1151.28,15.71,14.98,17.38,845.61,848.72,209.699997,26.87,1.0214,205,0,14.406,2.03579,4.12,53116,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,907899.000000,283896.687500,42532.832031,4516.600098,1120.000000,757.066650
9:36:20,1542421650,2018-11-17T02:27:30,2018-11-16T21:27:30,1.991,1152.27,15.68,14.91,17.33,845.85,848.92,208.916672,27.07,1.0217,205,0,14.406,2.03083,4.12,53100,0.700000,1.466667,2.466667,0.700000,1.466667,2.466667,908146.625000,283975.375000,42541.433594,4519.266602,1121.333374,758.400024
9:36:50,1542421680,2018-11-17T02:28:00,2018-11-16T21:28:00,1.995,1153.27,15.67,14.86,17.31,845.91,849.00,206.000000,27.07,1.0218,205,0,14.406,2.04259,4.12,53085,0.833333,1.733333,2.000000,0.833333,1.733333,2.000000,908426.125000,284063.187500,42551.964844,4521.666504,1121.733276,758.799988
9:37:20,1542421710,2018-11-17T02:28:30,2018-11-16T21:28:30,1.993,1154.26,15.63,14.80,17.30,846.03,848.92,206.466660,27.06,1.0219,205,0,14.407,2.03214,4.12,53069,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,908718.812500,284157.031250,42579.035156,4524.533203,1121.733276,758.799988
9:37:50,1542421740,2018-11-17T02:29:00,2018-11-16T21:29:00,1.993,1155.26,15.61,14.75,17.27,846.00,849.12,208.166672,27.03,1.0222,205,0,14.406,2.03135,4.12,53054,1.033333,2.566667,2.766667,1.033333,2.566667,2.766667,909032.625000,284261.375000,42600.832031,4525.666504,1122.133301,759.200012
9:38:20,1542421770,2018-11-17T02:29:30,2018-11-16T21:29:30,1.991,1156.26,15.59,14.67,17.23,846.06,849.12,205.266663,27.13,1.0223,205,0,14.404,2.03605,4.11,53039,1.333333,2.166667,3.100000,1.333333,2.166667,3.100000,909343.375000,284361.781250,42621.167969,4528.666504,1123.466675,760.533325
9:38:50,1542421800,2018-11-17T02:30:00,2018-11-16T21:30:00,1.992,1157.25,15.55,14.63,17.25,845.98,849.19,206.699997,27.12,1.0225,205,0,14.399,2.03370,4.12,53023,0.600000,1.833333,1.833333,0.600000,1.833333,1.833333,909581.000000,284437.906250,42639.832031,4530.399902,1123.466675,760.533325
9:39:20,1542421830,2018-11-17T02:30:30,2018-11-16T21:30:30,1.991,1158.25,15.54,14.62,17.22,846.09,849.24,203.833328,27.21,1.0226,205,0,14.400,2.03866,4.12,53008,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,909798.812500,284504.437500,42653.566406,4531.399902,1123.466675,760.533325
9:39:50,1542421860,2018-11-17T02:31:00,2018-11-16T21:31:00,1.992,1159.24,15.52,14.59,17.18,845.94,849.32,206.133331,27.43,1.0228,205,0,14.400,2.03292,4.11,52992,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,910094.687500,284595.843750,42667.101563,4533.066895,1123.466675,760.533325
9:40:20,1542421890,2018-11-17T02:31:30,2018-11-16T21:31:30,1.991,1160.24,15.50,14.51,17.17,846.08,849.33,204.266663,27.49,1.0228,205,0,14.405,2.03448,4.11,52977,0.900000,2.300000,2.300000,0.900000,2.300000,2.300000,910403.375000,284688.625000,42681.699219,4535.600098,1123.466675,760.533325
9:40:50,1542421920,2018-11-17T02:32:00,2018-11-16T21:32:00,1.992,1161.24,15.48,14.54,17.15,846.03,849.31,199.633331,27.55,1.0229,205,0,14.400,2.03971,4.11,52961,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,910757.812500,284801.625000,42701.699219,4535.600098,1123.466675,760.533325
9:41:20,1542421950,2018-11-17T02:32:30,2018-11-16T21:32:30,1.992,1162.23,15.46,14.51,17.13,846.00,849.28,203.783340,27.36,1.0229,205,0,14.397,2.04363,4.11,52946,1.133333,2.233333,2.233333,1.133333,2.233333,2.233333,911088.625000,284907.500000,42724.699219,4536.066895,1123.466675,760.533325
9:41:50,1542421980,2018-11-17T02:33:00,2018-11-16T21:33:00,1.988,1163.23,15.45,14.48,17.11,846.04,849.42,205.383331,27.32,1.0231,205,0,14.399,2.03762,4.11,52930,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,911395.375000,285002.093750,42745.699219,4540.733398,1123.466675,760.533325
9:42:20,1542422010,2018-11-17T02:33:30,2018-11-16T21:33:30,1.987,1164.22,15.42,14.41,17.07,846.09,849.53,206.533340,27.48,1.0234,204,0,14.400,2.03553,4.10,52915,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,911703.750000,285098.437500,42760.832031,4543.666504,1123.466675,760.533325
9:42:50,1542422040,2018-11-17T02:34:00,2018-11-16T21:34:00,1.993,1165.22,15.40,14.41,17.09,846.09,849.54,204.933334,27.41,1.0235,204,0,14.431,2.04023,4.11,52899,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,911990.625000,285191.593750,42776.035156,4547.200195,1123.466675,760.533325
9:43:20,1542422070,2018-11-17T02:34:30,2018-11-16T21:34:30,1.995,1166.21,15.40,14.40,17.07,845.99,849.48,203.066666,27.59,1.0234,204,0,14.428,2.04390,4.11,52884,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,912405.000000,285319.093750,42789.500000,4547.733398,1123.466675,760.533325
9:43:50,1542422100,2018-11-17T02:35:00,2018-11-16T21:35:00,1.995,1167.21,15.38,14.38,17.01,845.96,849.54,204.016663,27.61,1.0235,204,0,14.429,2.04102,4.11,52868,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,912791.187500,285440.875000,42804.699219,4549.266602,1123.466675,760.533325
9:44:20,1542422130,2018-11-17T02:35:30,2018-11-16T21:35:30,1.993,1168.21,15.37,14.35,17.02,846.05,849.49,207.949997,27.62,1.0235,204,0,14.426,2.03344,4.11,52853,1.366667,2.366667,3.100000,1.366667,2.366667,3.100000,913138.937500,285549.500000,42822.101563,4551.333496,1124.533325,761.599976
9:44:50,1542422160,2018-11-17T02:36:00,2018-11-16T21:36:00,1.990,1169.20,15.35,14.35,17.04,846.03,849.52,209.666672,27.59,1.0236,204,0,14.429,2.03919,4.10,52837,0.666667,2.100000,4.133333,0.666667,2.100000,4.133333,913427.625000,285642.812500,42843.035156,4555.066895,1126.933350,764.000000
9:45:20,1542422190,2018-11-17T02:36:30,2018-11-16T21:36:30,1.990,1170.20,15.32,14.43,17.02,846.06,849.26,207.250000,27.49,1.0234,204,0,14.439,2.03736,4.21,52850,0.866667,2.666667,2.666667,0.866667,2.666667,2.666667,913748.687500,285746.687500,42867.964844,4557.066895,1126.933350,764.000000
9:45:50,1542422220,2018-11-17T02:37:00,2018-11-16T21:37:00,1.993,1171.19,15.33,14.72,16.98,846.08,848.90,206.816666,27.65,1.0229,204,0,14.442,2.04076,4.21,52863,0.833333,2.300000,2.300000,0.833333,2.300000,2.300000,914058.625000,285846.593750,42886.167969,4560.733398,1126.933350,764.000000
9:46:20,1542422250,2018-11-17T02:37:30,2018-11-16T21:37:30,1.997,1172.19,15.32,14.92,17.01,846.06,848.64,204.366669,27.65,1.0227,204,0,14.446,2.04337,4.21,52874,0.433333,2.333333,2.333333,0.433333,2.333333,2.333333,914319.187500,285927.062500,42910.566406,4562.866699,1126.933350,764.000000
9:46:50,1542422280,2018-11-17T02:38:00,2018-11-16T21:38:00,1.997,1173.19,15.35,15.12,16.99,846.05,848.46,207.300003,27.57,1.0223,204,0,14.446,2.03919,4.21,52886,1.000000,2.366667,2.400000,1.000000,2.366667,2.400000,914655.375000,286032.281250,42928.898438,4563.533203,1126.933350,764.000000
9:47:20,1542422310,2018-11-17T02:38:30,2018-11-16T21:38:30,1.996,1174.19,15.36,15.24,17.05,846.05,848.33,208.066666,27.55,1.0221,204,0,14.451,2.04076,4.21,52897,0.933333,1.466667,1.966667,0.933333,1.466667,1.966667,914937.750000,286119.687500,42944.101563,4565.533203,1126.933350,764.000000
9:47:50,1542422340,2018-11-17T02:39:00,2018-11-16T21:39:00,1.998,1175.19,15.37,15.33,17.02,846.13,848.13,202.516663,27.59,1.0219,204,0,14.452,2.04521,4.21,52907,1.000000,2.333333,2.466667,1.000000,2.333333,2.466667,915267.375000,286222.343750,42960.167969,4569.600098,1127.199951,764.000000
9:48:20,1542422370,2018-11-17T02:39:30,2018-11-16T21:39:30,2.001,1176.19,15.38,15.44,17.05,846.15,848.08,205.399994,27.67,1.0218,204,0,14.451,2.04599,4.21,52917,1.100000,2.266667,4.200000,1.100000,2.266667,4.200000,915605.875000,286330.375000,42976.832031,4574.133301,1130.066650,765.400024
9:48:50,1542422400,2018-11-17T02:40:00,2018-11-16T21:40:00,2.002,1177.19,15.40,15.53,17.03,846.17,847.91,204.683334,27.64,1.0215,204,0,14.453,2.04678,4.21,52927,1.133333,1.900000,3.266667,1.133333,1.900000,3.266667,915937.625000,286432.406250,42989.234375,4576.799805,1131.733276,767.066650
9:49:20,1542422430,2018-11-17T02:40:30,2018-11-16T21:40:30,2.002,1178.19,15.42,15.59,17.07,846.23,848.02,199.616669,27.60,1.0215,204,0,14.453,2.04992,4.21,52937,1.000000,2.166667,2.566667,1.000000,2.166667,2.566667,916253.375000,286529.875000,43011.964844,4577.733398,1132.133301,767.466675
9:49:50,1542422460,2018-11-17T02:41:00,2018-11-16T21:41:00,2.000,1179.19,15.41,15.61,17.05,846.10,847.97,205.633331,27.59,1.0215,204,0,14.454,2.04363,4.21,52946,1.400000,2.766667,2.766667,1.400000,2.766667,2.766667,916597.750000,286640.218750,43032.234375,4580.133301,1132.133301,767.466675
9:50:20,1542422490,2018-11-17T02:41:30,2018-11-16T21:41:30,2.000,1180.19,15.42,15.66,17.05,846.23,847.94,207.000000,27.63,1.0214,204,0,14.455,2.04311,4.21,52955,1.300000,2.366667,3.233333,1.300000,2.366667,3.233333,916961.812500,286756.406250,43054.101563,4582.266602,1133.866699,767.466675
9:50:50,1542422520,2018-11-17T02:42:00,2018-11-16T21:42:00,2.000,1181.19,15.43,15.71,17.04,846.23,847.83,207.600006,27.55,1.0213,204,0,14.454,2.03971,4.21,52964,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,917324.562500,286871.468750,43072.632813,4582.266602,1133.866699,767.466675
9:51:20,1542422550,2018-11-17T02:42:30,2018-11-16T21:42:30,2.003,1182.19,15.43,15.69,17.08,846.25,847.88,207.033340,27.62,1.0213,204,0,14.454,2.04887,4.21,52973,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,917727.312500,286989.687500,43091.898438,4583.399902,1133.866699,767.466675
9:51:50,1542422580,2018-11-17T02:43:00,2018-11-16T21:43:00,2.003,1183.19,15.44,15.72,17.08,846.09,847.80,207.066666,27.65,1.0212,204,0,14.455,2.04599,4.21,52981,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,918084.812500,287099.281250,43104.832031,4584.200195,1133.866699,767.466675
9:52:20,1542422610,2018-11-17T02:43:30,2018-11-16T21:43:30,2.001,1184.19,15.44,15.72,17.09,846.25,847.77,205.933334,27.55,1.0212,204,0,14.456,2.04940,4.21,52990,1.366667,2.700000,2.700000,1.366667,2.700000,2.700000,918447.437500,287211.093750,43121.699219,4585.733398,1133.866699,767.466675
9:52:50,1542422640,2018-11-17T02:44:00,2018-11-16T21:44:00,2.001,1185.19,15.45,15.75,17.13,846.30,847.77,207.399994,27.61,1.0211,204,0,14.455,2.03736,4.21,52998,0.900000,2.533333,2.533333,0.900000,2.533333,2.533333,918770.250000,287308.500000,43144.566406,4587.466797,1133.866699,767.466675
9:53:20,1542422670,2018-11-17T02:44:30,2018-11-16T21:44:30,2.001,1186.19,15.44,15.72,17.11,846.19,847.80,205.350006,27.69,1.0212,204,0,14.455,2.04416,4.21,53006,1.000000,2.033333,2.700000,1.000000,2.033333,2.700000,919072.687500,287405.031250,43160.101563,4590.533203,1135.199951,767.466675
9:53:50,1542422700,2018-11-17T02:45:00,2018-11-16T21:45:00,2.001,1187.19,15.43,15.74,17.09,846.20,847.69,210.883331,27.67,1.0211,204,0,14.453,2.03553,4.21,53014,0.833333,1.600000,2.500000,0.833333,1.600000,2.500000,919366.937500,287493.906250,43174.898438,4592.066895,1136.733276,768.533325
9:54:20,1542422730,2018-11-17T02:45:30,2018-11-16T21:45:30,1.998,1188.19,15.45,15.73,17.09,846.20,847.77,208.149994,27.58,1.0211,204,0,14.454,2.04337,4.21,53021,0.900000,1.833333,2.300000,0.900000,1.833333,2.300000,919645.312500,287578.843750,43189.234375,4593.200195,1137.333374,769.133362
9:54:50,1542422760,2018-11-17T02:46:00,2018-11-16T21:46:00,1.999,1189.19,15.44,15.74,17.14,846.27,847.82,207.250000,27.46,1.0212,204,0,14.456,2.03919,4.21,53029,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,919960.000000,287678.312500,43207.632813,4594.399902,1137.333374,769.133362
9:55:20,1542422790,2018-11-17T02:46:30,2018-11-16T21:46:30,2.001,1190.19,15.43,15.71,17.05,846.20,847.83,207.416672,27.78,1.0213,204,0,14.454,2.03840,4.21,53036,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,920261.625000,287772.000000,43221.566406,4595.933105,1137.333374,769.133362
9:55:50,1542422820,2018-11-17T02:47:00,2018-11-16T21:47:00,2.003,1191.19,15.41,15.73,17.08,846.20,847.75,207.666672,27.50,1.0213,204,0,14.453,2.04259,4.21,53043,0.700000,1.166667,2.200000,0.700000,1.166667,2.200000,920504.187500,287846.281250,43235.101563,4597.933105,1139.199951,769.133362
9:56:20,1542422850,2018-11-17T02:47:30,2018-11-16T21:47:30,1.999,1192.19,15.42,15.73,17.08,846.39,847.80,206.533340,27.54,1.0213,204,0,14.453,2.04259,4.21,53051,0.966667,1.466667,2.500000,0.966667,1.466667,2.500000,920791.375000,287932.468750,43246.234375,4600.000000,1140.800049,769.133362
9:56:50,1542422880,2018-11-17T02:48:00,2018-11-16T21:48:00,1.998,1193.19,15.43,15.72,17.07,846.28,847.96,206.416672,27.79,1.0214,204,0,14.453,2.03919,4.21,53057,1.000000,1.600000,2.333333,1.000000,1.600000,2.333333,921063.187500,288016.656250,43257.964844,4603.733398,1140.800049,769.133362
9:57:20,1542422910,2018-11-17T02:48:30,2018-11-16T21:48:30,2.000,1194.19,15.40,15.71,17.08,846.33,847.75,205.916672,27.62,1.0213,204,0,14.453,2.04259,4.21,53064,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,921401.875000,288125.875000,43271.234375,4606.399902,1140.800049,769.133362
9:57:50,1542422940,2018-11-17T02:49:00,2018-11-16T21:49:00,1.998,1195.19,15.42,15.68,17.06,846.28,847.94,208.116669,27.74,1.0214,204,0,14.453,2.04259,4.21,53071,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,921729.375000,288227.812500,43287.035156,4606.399902,1140.800049,769.133362
9:58:20,1542422970,2018-11-17T02:49:30,2018-11-16T21:49:30,1.999,1196.19,15.40,15.67,17.06,846.36,847.94,207.149994,27.41,1.0215,204,0,14.454,2.04206,4.21,53077,1.033333,2.066667,2.066667,1.033333,2.066667,2.066667,922042.687500,288328.187500,43300.964844,4607.933105,1140.800049,769.133362
9:58:50,1542423000,2018-11-17T02:50:00,2018-11-16T21:50:00,1.999,1197.19,15.39,15.65,17.10,846.26,848.00,208.816666,27.54,1.0216,204,0,14.454,2.03579,4.21,53084,0.233333,1.666667,1.666667,0.233333,1.666667,1.666667,922295.312500,288406.187500,43315.500000,4609.866699,1140.800049,769.133362
9:59:20,1542423030,2018-11-17T02:50:30,2018-11-16T21:50:30,1.996,1198.19,15.40,15.65,17.07,846.36,847.99,205.316666,27.54,1.0216,204,0,14.452,2.04494,4.21,53090,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,922544.250000,288483.656250,43324.832031,4609.866699,1140.800049,769.133362
9:59:50,1542423060,2018-11-17T02:51:00,2018-11-16T21:51:00,1.999,1199.19,15.38,15.64,17.04,846.31,848.00,208.116669,27.53,1.0217,204,0,14.454,2.04233,4.21,53096,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,922825.875000,288571.531250,43334.765625,4609.866699,1140.800049,769.133362
10:00:20,1542423090,2018-11-17T02:51:30,2018-11-16T21:51:30,1.998,1200.19,15.36,15.63,17.00,846.24,847.84,210.250000,27.66,1.0215,204,0,14.453,2.03736,4.21,53102,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,923177.437500,288679.812500,43355.832031,4609.866699,1140.800049,769.133362
10:00:50,1542423120,2018-11-17T02:52:00,2018-11-16T21:52:00,1.998,1201.19,15.37,15.62,17.02,846.37,848.03,206.133331,28.37,1.0217,204,0,14.453,2.04154,4.21,53108,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,923486.375000,288774.562500,43365.898438,4611.533203,1140.800049,769.133362
10:01:20,1542423150,2018-11-17T02:52:30,2018-11-16T21:52:30,1.999,1202.18,15.36,15.56,17.03,846.32,848.03,202.133331,27.61,1.0218,204,0,14.452,2.04285,4.21,53114,0.766667,1.933333,1.933333,0.766667,1.933333,1.933333,923793.000000,288868.375000,43381.101563,4613.333496,1140.800049,769.133362
10:01:50,1542423180,2018-11-17T02:53:00,2018-11-16T21:53:00,2.001,1203.18,15.36,15.60,17.04,846.40,848.03,204.550003,27.71,1.0218,204,0,14.453,2.04599,4.21,53119,1.233333,2.133333,2.200000,1.233333,2.133333,2.200000,924131.062500,288969.593750,43399.566406,4613.399902,1140.866699,769.200012
10:02:20,1542423210,2018-11-17T02:53:30,2018-11-16T21:53:30,2.000,1204.18,15.36,15.57,17.02,846.45,848.08,207.300003,27.82,1.0218,204,0,14.453,2.03684,4.21,53125,1.000000,1.566667,3.366667,1.000000,1.566667,3.366667,924472.250000,289070.812500,43418.167969,4615.733398,1143.199951,771.533325
10:02:50,1542423240,2018-11-17T02:54:00,2018-11-16T21:54:00,1.999,1205.18,15.36,15.60,17.05,846.40,848.19,208.750000,27.66,1.0220,204,0,14.451,2.04102,4.21,53130,1.000000,1.400000,2.366667,1.000000,1.400000,2.366667,924769.875000,289162.718750,43428.699219,4617.933105,1144.266724,772.599976
10:03:20,1542423270,2018-11-17T02:54:30,2018-11-16T21:54:30,1.998,1206.18,15.36,15.55,17.02,846.40,848.22,205.850006,27.63,1.0220,204,0,14.453,2.04180,4.21,53135,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,925070.250000,289254.531250,43438.500000,4620.133301,1144.266724,772.599976
10:03:50,1542423300,2018-11-17T02:55:00,2018-11-16T21:55:00,1.999,1207.18,15.36,15.55,17.02,846.40,848.17,207.083328,27.66,1.0219,204,0,14.453,2.03814,4.21,53141,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,925324.562500,289335.937500,43454.832031,4622.733398,1144.266724,772.599976
10:04:20,1542423330,2018-11-17T02:55:30,2018-11-16T21:55:30,1.998,1208.18,15.35,15.53,16.97,846.48,848.27,208.383331,27.87,1.0221,204,0,14.450,2.04259,4.21,53146,0.733333,1.800000,1.800000,0.733333,1.800000,1.800000,925550.250000,289410.812500,43466.632813,4626.000000,1144.266724,772.599976
10:04:50,1542423360,2018-11-17T02:56:00,2018-11-16T21:56:00,2.000,1209.18,15.34,15.51,17.02,846.59,848.23,203.516663,27.94,1.0221,204,0,14.453,2.04966,4.21,53151,1.133333,2.133333,3.866667,1.133333,2.133333,3.866667,925835.625000,289501.906250,43482.167969,4632.266602,1147.733276,772.599976
10:05:20,1542423390,2018-11-17T02:56:30,2018-11-16T21:56:30,2.000,1210.18,15.34,15.51,17.00,846.54,848.23,205.800003,27.90,1.0221,204,0,14.451,2.04599,4.21,53156,1.533333,3.000000,3.566667,1.533333,3.000000,3.566667,926227.437500,289627.812500,43504.964844,4635.000000,1148.666626,773.533325
10:05:50,1542423420,2018-11-17T02:57:00,2018-11-16T21:57:00,1.999,1211.18,15.34,15.50,17.00,846.48,848.23,206.666672,27.83,1.0221,204,0,14.451,2.04468,4.21,53161,1.000000,2.000000,2.466667,1.000000,2.000000,2.466667,926508.687500,289715.937500,43524.035156,4635.799805,1149.466675,774.333313
10:06:20,1542423450,2018-11-17T02:57:30,2018-11-16T21:57:30,1.998,1212.18,15.34,15.50,17.00,846.48,848.31,208.833328,27.73,1.0222,204,0,14.451,2.03475,4.21,53166,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,926825.750000,289811.531250,43545.101563,4639.133301,1149.466675,774.333313
10:06:50,1542423480,2018-11-17T02:58:00,2018-11-16T21:58:00,1.999,1213.18,15.33,15.48,16.99,846.57,848.31,205.116669,27.92,1.0222,204,0,14.451,2.04521,4.21,53170,0.733333,1.900000,3.233333,0.733333,1.900000,3.233333,927092.250000,289894.000000,43563.035156,4643.066895,1151.066650,775.933350
10:07:20,1542423510,2018-11-17T02:58:30,2018-11-16T21:58:30,2.001,1214.18,15.33,15.51,17.00,846.57,848.50,205.183334,27.89,1.0224,204,0,14.451,2.05071,4.21,53175,1.000000,2.400000,3.966667,1.000000,2.400000,3.966667,927416.250000,289995.531250,43582.367188,4647.933105,1152.866699,777.733337
10:07:50,1542423540,2018-11-17T02:59:00,2018-11-16T21:59:00,2.000,1215.18,15.33,15.47,16.99,846.59,848.47,205.266663,28.01,1.0224,204,0,14.449,2.05045,4.21,53179,1.000000,2.333333,2.366667,1.000000,2.333333,2.366667,927713.437500,290088.125000,43599.500000,4651.200195,1152.933350,777.799988
10:08:20,1542423570,2018-11-17T02:59:30,2018-11-16T21:59:30,1.999,1216.18,15.32,15.46,17.00,846.60,848.39,206.683334,27.93,1.0223,204,0,14.449,2.04285,4.21,53184,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,927998.687500,290178.531250,43614.367188,4652.866699,1152.933350,777.799988
10:08:50,1542423600,2018-11-17T03:00:00,2018-11-16T22:00:00,1.997,1217.18,15.33,15.47,17.00,846.62,848.50,207.250000,28.06,1.0224,204,0,14.450,2.04049,4.21,53188,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,928272.562500,290261.593750,43628.167969,4653.066895,1152.933350,777.799988
10:09:20,1542423630,2018-11-17T03:00:30,2018-11-16T22:00:30,1.999,1218.18,15.31,15.44,17.00,846.65,848.42,208.816666,28.08,1.0224,204,0,14.451,2.03997,4.21,53192,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,928549.375000,290349.093750,43644.566406,4654.600098,1152.933350,777.799988
10:09:50,1542423660,2018-11-17T03:01:00,2018-11-16T22:01:00,1.997,1219.18,15.31,15.40,16.99,846.65,848.53,204.100006,28.15,1.0225,204,0,14.450,2.03919,4.21,53196,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,928829.312500,290436.281250,43653.832031,4656.533203,1152.933350,777.799988
10:10:20,1542423690,2018-11-17T03:01:30,2018-11-16T22:01:30,1.997,1220.18,15.31,15.41,16.94,846.60,848.53,205.683334,28.01,1.0225,204,0,14.449,2.04259,4.21,53200,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,929139.437500,290534.281250,43665.433594,4656.733398,1152.933350,777.799988
10:10:50,1542423720,2018-11-17T03:02:00,2018-11-16T22:02:00,1.993,1221.17,15.29,15.40,16.95,846.71,848.48,209.483337,28.14,1.0225,204,0,14.450,2.03475,4.21,53204,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,929474.687500,290643.125000,43680.234375,4659.733398,1152.933350,777.799988
10:11:20,1542423750,2018-11-17T03:02:30,2018-11-16T22:02:30,1.997,1222.17,15.30,15.41,16.94,846.60,848.64,208.250000,28.26,1.0227,204,0,14.447,2.04442,4.21,53208,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,929754.812500,290733.375000,43698.566406,4660.866699,1152.933350,777.799988
10:11:50,1542423780,2018-11-17T03:03:00,2018-11-16T22:03:00,1.997,1223.17,15.30,15.34,16.95,846.71,848.56,208.350006,28.23,1.0226,204,0,14.450,2.04311,4.21,53212,1.066667,2.233333,2.366667,1.066667,2.233333,2.366667,930061.750000,290833.000000,43712.500000,4661.866699,1153.066650,777.933350
10:12:20,1542423810,2018-11-17T03:03:30,2018-11-16T22:03:30,1.997,1224.17,15.26,15.35,16.91,846.55,848.54,204.550003,28.15,1.0227,204,0,14.450,2.04861,4.21,53216,1.366667,2.733333,3.966667,1.366667,2.733333,3.966667,930389.062500,290939.000000,43733.234375,4665.133301,1154.666626,779.533325
10:12:50,1542423840,2018-11-17T03:04:00,2018-11-16T22:04:00,1.996,1225.17,15.27,15.33,16.92,846.71,848.64,206.066666,28.20,1.0228,204,0,14.449,2.04573,4.21,53220,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,930723.437500,291042.656250,43744.964844,4665.133301,1154.666626,779.533325
10:13:20,1542423870,2018-11-17T03:04:30,2018-11-16T22:04:30,1.996,1226.16,15.25,15.34,16.98,846.66,848.67,204.800003,28.29,1.0229,204,0,14.447,2.03997,4.21,53223,1.000000,2.166667,2.866667,1.000000,2.166667,2.866667,931052.375000,291140.812500,43765.964844,4668.466797,1154.666626,779.533325
10:13:50,1542423900,2018-11-17T03:05:00,2018-11-16T22:05:00,1.997,1227.16,15.25,15.28,16.91,846.82,848.70,203.583328,28.42,1.0229,204,0,14.450,2.04914,4.21,53227,1.100000,2.600000,3.266667,1.100000,2.600000,3.266667,931392.250000,291246.468750,43790.101563,4671.799805,1154.666626,779.533325
10:14:20,1542423930,2018-11-17T03:05:30,2018-11-16T22:05:30,1.997,1228.16,15.25,15.31,16.93,846.74,848.73,206.699997,28.27,1.0230,204,0,14.449,2.03736,4.21,53231,1.166667,2.066667,2.166667,1.166667,2.066667,2.166667,931701.875000,291349.406250,43803.101563,4672.933105,1154.666626,779.533325
10:14:50,1542423960,2018-11-17T03:06:00,2018-11-16T22:06:00,1.996,1229.16,15.23,15.28,16.88,846.77,848.59,202.199997,28.27,1.0229,204,0,14.447,2.04547,4.21,53234,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,931971.062500,291431.812500,43817.367188,4673.666504,1154.666626,779.533325
10:15:20,1542423990,2018-11-17T03:06:30,2018-11-16T22:06:30,1.999,1230.16,15.23,15.28,16.87,846.88,848.59,206.800003,28.27,1.0229,204,0,14.447,2.04049,4.21,53237,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,932291.875000,291534.468750,43839.101563,4674.799805,1154.666626,779.533325
10:15:50,1542424020,2018-11-17T03:07:00,2018-11-16T22:07:00,1.997,1231.16,15.23,15.27,16.86,846.82,848.70,205.500000,28.23,1.0230,204,0,14.446,2.04966,4.21,53241,1.633333,2.700000,2.700000,1.633333,2.700000,2.700000,932680.625000,291658.156250,43862.433594,4677.133301,1154.666626,779.533325
10:16:20,1542424050,2018-11-17T03:07:30,2018-11-16T22:07:30,1.991,1232.15,15.22,15.24,16.92,846.77,848.73,206.466660,28.35,1.0231,204,0,14.445,2.04154,4.21,53244,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,932977.750000,291751.125000,43879.964844,4678.399902,1154.666626,779.533325
10:16:50,1542424080,2018-11-17T03:08:00,2018-11-16T22:08:00,1.996,1233.15,15.20,15.23,16.86,846.86,848.71,203.050003,28.36,1.0231,204,0,14.447,2.04311,4.21,53247,1.466667,2.566667,2.633333,1.466667,2.566667,2.633333,933339.000000,291865.781250,43896.699219,4678.933105,1154.733276,779.599976
10:17:20,1542424110,2018-11-17T03:08:30,2018-11-16T22:08:30,1.996,1234.15,15.18,15.20,16.85,846.78,848.74,204.300003,28.43,1.0232,204,0,14.446,2.04285,4.21,53250,1.100000,2.400000,3.633333,1.100000,2.400000,3.633333,933696.562500,291975.718750,43915.101563,4682.266602,1156.400024,781.266663
10:17:50,1542424140,2018-11-17T03:09:00,2018-11-16T22:09:00,1.995,1235.15,15.19,15.17,16.86,846.76,848.79,206.083328,28.55,1.0232,204,0,14.442,2.04076,4.14,53246,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,934032.937500,292079.406250,43926.500000,4685.666504,1156.400024,781.266663
10:18:20,1542424170,2018-11-17T03:09:30,2018-11-16T22:09:30,1.993,1236.14,15.18,15.03,16.84,846.86,849.01,206.550003,28.61,1.0235,204,0,14.442,2.03945,4.14,53231,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,934352.687500,292183.281250,43938.367188,4685.733398,1156.400024,781.266663
10:18:50,1542424200,2018-11-17T03:10:00,2018-11-16T22:10:00,1.995,1237.14,15.16,14.87,16.81,846.95,849.29,208.133331,28.62,1.0240,204,0,14.441,2.03579,4.14,53215,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,934649.062500,292276.937500,43947.765625,4688.799805,1156.400024,781.266663
10:19:20,1542424230,2018-11-17T03:10:30,2018-11-16T22:10:30,1.991,1238.14,15.13,14.72,16.81,846.85,849.57,202.399994,28.72,1.0244,204,0,14.437,2.04311,4.13,53200,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,934923.437500,292365.531250,43961.699219,4689.200195,1156.400024,781.266663
10:19:50,1542424260,2018-11-17T03:11:00,2018-11-16T22:11:00,1.993,1239.13,15.10,14.59,16.77,847.06,849.54,204.433334,28.68,1.0245,204,0,14.435,2.03893,4.13,53185,0.800000,2.300000,2.300000,0.800000,2.300000,2.300000,935223.062500,292461.187500,43979.765625,4691.333496,1156.400024,781.266663
10:20:20,1542424290,2018-11-17T03:11:30,2018-11-16T22:11:30,1.989,1240.13,15.07,14.49,16.75,846.80,849.66,201.566666,28.78,1.0247,204,0,14.432,2.04521,4.13,53169,1.300000,3.066667,3.066667,1.300000,3.066667,3.066667,935562.125000,292571.812500,44003.300781,4694.000000,1156.400024,781.266663
10:20:50,1542424320,2018-11-17T03:12:00,2018-11-16T22:12:00,1.989,1241.12,15.06,14.40,16.73,846.70,849.76,205.316666,28.81,1.0249,203,0,14.431,2.03762,4.13,53154,0.466667,1.866667,2.566667,0.466667,1.866667,2.566667,935843.062500,292658.812500,44026.566406,4695.666504,1157.599976,781.266663
10:21:20,1542424350,2018-11-17T03:12:30,2018-11-16T22:12:30,1.994,1242.12,15.03,14.32,16.70,846.95,849.88,206.533340,28.93,1.0251,203,0,14.462,2.04180,4.13,53138,0.733333,1.666667,1.933333,0.733333,1.666667,1.933333,936142.812500,292752.843750,44044.234375,4696.200195,1158.133301,781.266663
10:21:50,1542424380,2018-11-17T03:13:00,2018-11-16T22:13:00,1.992,1243.11,15.00,14.21,16.69,846.93,850.00,207.699997,28.97,1.0254,203,0,14.458,2.04102,4.12,53123,1.166667,2.433333,3.266667,1.166667,2.433333,3.266667,936497.750000,292864.875000,44063.167969,4698.666504,1159.533325,781.266663
10:22:20,1542424410,2018-11-17T03:13:30,2018-11-16T22:13:30,1.992,1244.11,14.96,14.19,16.66,846.91,849.95,205.383331,29.01,1.0255,203,0,14.458,2.04521,4.12,53107,0.800000,1.866667,2.033333,0.800000,1.866667,2.033333,936771.750000,292953.125000,44078.035156,4701.399902,1159.866699,781.266663
10:22:50,1542424440,2018-11-17T03:14:00,2018-11-16T22:14:00,1.992,1245.11,14.94,14.10,16.64,846.91,849.93,207.800003,29.03,1.0255,203,0,14.456,2.04311,4.12,53092,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,937017.062500,293029.468750,44085.433594,4701.399902,1159.866699,781.266663
10:23:20,1542424470,2018-11-17T03:14:30,2018-11-16T22:14:30,1.991,1246.10,14.92,14.04,16.61,846.91,850.06,206.616669,29.17,1.0257,203,0,14.457,2.04625,4.11,53077,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,937246.125000,293097.406250,44094.699219,4703.066895,1159.866699,781.266663
10:23:50,1542424500,2018-11-17T03:15:00,2018-11-16T22:15:00,1.989,1247.10,14.89,13.96,16.57,846.90,850.23,204.483337,29.20,1.0260,203,0,14.456,2.04285,4.11,53061,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,937538.937500,293189.406250,44111.964844,4706.133301,1159.866699,781.266663
10:24:20,1542424530,2018-11-17T03:15:30,2018-11-16T22:15:30,1.990,1248.09,14.88,13.93,16.56,846.92,850.34,200.050003,29.44,1.0262,202,0,14.456,2.03893,4.12,53045,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,937793.312500,293271.531250,44124.300781,4706.600098,1159.866699,781.266663
10:24:50,1542424560,2018-11-17T03:16:00,2018-11-16T22:16:00,1.996,1249.09,14.86,13.90,16.54,846.87,850.24,206.366669,29.34,1.0262,202,0,14.484,2.04206,4.11,53030,1.000000,2.033333,2.433333,1.000000,2.033333,2.433333,938108.375000,293371.312500,44137.433594,4708.866699,1160.466675,781.866638
10:25:20,1542424590,2018-11-17T03:16:30,2018-11-16T22:16:30,1.991,1250.08,14.83,13.86,16.50,846.91,850.27,209.583328,29.41,1.0263,202,0,14.485,2.04285,4.12,53015,1.266667,2.666667,3.666667,1.266667,2.666667,3.666667,938442.687500,293476.062500,44166.898438,4711.799805,1161.599976,783.000000
10:25:50,1542424620,2018-11-17T03:17:00,2018-11-16T22:17:00,1.992,1251.08,14.81,13.82,16.48,846.96,850.33,210.016663,29.56,1.0264,202,0,14.485,2.04023,4.11,52999,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,938730.250000,293569.187500,44180.898438,4711.799805,1161.599976,783.000000
10:26:20,1542424650,2018-11-17T03:17:30,2018-11-16T22:17:30,1.989,1252.07,14.79,13.78,16.48,846.72,850.17,213.083328,29.51,1.0263,201,0,14.484,2.03631,4.11,52983,0.700000,1.933333,1.933333,0.700000,1.933333,1.933333,938984.937500,293651.656250,44197.699219,4714.333496,1161.599976,783.000000
10:26:50,1542424680,2018-11-17T03:18:00,2018-11-16T22:18:00,1.994,1253.07,14.77,13.73,16.44,846.75,850.26,212.516663,29.59,1.0265,201,0,14.514,2.03814,4.11,52968,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,939279.437500,293747.000000,44218.167969,4715.666504,1161.599976,783.000000
10:27:20,1542424710,2018-11-17T03:18:30,2018-11-16T22:18:30,1.996,1254.07,14.76,13.73,16.43,846.87,850.53,211.399994,29.65,1.0269,201,0,14.513,2.05019,4.11,52952,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,939656.187500,293861.531250,44240.964844,4716.933105,1161.599976,783.000000
10:27:50,1542424740,2018-11-17T03:19:00,2018-11-16T22:19:00,1.994,1255.07,14.73,13.67,16.42,846.84,850.37,209.383331,29.80,1.0268,201,0,14.513,2.05386,4.11,52937,1.266667,2.600000,2.600000,1.266667,2.600000,2.600000,940024.687500,293970.687500,44268.035156,4716.933105,1161.599976,783.000000
10:28:20,1542424770,2018-11-17T03:19:30,2018-11-16T22:19:30,1.993,1256.06,14.72,13.67,16.41,846.88,850.43,207.550003,29.72,1.0269,201,0,14.513,2.04573,4.11,52921,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,940325.062500,294062.687500,44283.433594,4719.533203,1161.599976,783.000000
10:28:50,1542424800,2018-11-17T03:20:00,2018-11-16T22:20:00,1.995,1257.06,14.69,13.60,16.35,846.96,850.59,205.333328,29.78,1.0272,201,0,14.514,2.04730,4.11,52906,1.000000,2.166667,3.000000,1.000000,2.166667,3.000000,940640.125000,294163.093750,44300.832031,4723.066895,1163.066650,783.000000
10:29:20,1542424830,2018-11-17T03:20:30,2018-11-16T22:20:30,1.997,1258.06,14.66,13.59,16.38,846.88,850.47,208.316666,29.85,1.0271,201,0,14.512,2.05255,4.11,52890,0.700000,1.266667,2.000000,0.700000,1.266667,2.000000,940896.687500,294245.906250,44309.632813,4724.866699,1163.866699,783.599976
10:29:50,1542424860,2018-11-17T03:21:00,2018-11-16T22:21:00,1.994,1259.06,14.66,13.59,16.35,847.05,850.47,203.683334,29.94,1.0271,201,0,14.512,2.05806,4.11,52875,0.833333,1.666667,2.500000,0.833333,1.666667,2.500000,941168.562500,294326.781250,44326.234375,4727.533203,1165.066650,784.799988
10:30:20,1542424890,2018-11-17T03:21:30,2018-11-16T22:21:30,1.995,1260.05,14.63,13.58,16.31,847.00,850.55,203.750000,29.95,1.0273,201,0,14.511,2.05649,4.10,52859,0.766667,2.533333,4.033333,0.766667,2.533333,4.033333,941487.750000,294427.375000,44358.234375,4732.133301,1166.400024,786.133362
10:30:50,1542424920,2018-11-17T03:22:00,2018-11-16T22:22:00,1.995,1261.05,14.61,13.69,16.31,846.95,850.29,205.699997,29.97,1.0271,201,0,14.522,2.05649,4.21,52872,1.666667,2.900000,3.233333,1.666667,2.900000,3.233333,941849.000000,294541.875000,44386.101563,4735.000000,1166.800049,786.533325
10:31:20,1542424950,2018-11-17T03:22:30,2018-11-16T22:22:30,1.995,1262.05,14.61,13.96,16.28,846.90,849.77,205.566666,29.98,1.0265,201,0,14.525,2.05150,4.21,52884,1.000000,2.733333,3.666667,1.000000,2.733333,3.666667,942158.375000,294639.593750,44410.167969,4739.600098,1168.466675,786.533325
10:31:50,1542424980,2018-11-17T03:23:00,2018-11-16T22:23:00,2.000,1263.05,14.62,14.18,16.31,846.94,849.64,207.466660,30.01,1.0263,201,0,14.526,2.05019,4.21,52895,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,942449.000000,294732.125000,44424.699219,4743.133301,1168.466675,786.533325
10:32:20,1542425010,2018-11-17T03:23:30,2018-11-16T22:23:30,2.001,1264.05,14.62,14.37,16.31,846.86,849.34,206.516663,30.11,1.0259,201,0,14.530,2.05228,4.21,52906,0.633333,2.066667,2.333333,0.633333,2.066667,2.333333,942697.625000,294809.937500,44441.367188,4746.866699,1169.000000,786.533325
10:32:50,1542425040,2018-11-17T03:24:00,2018-11-16T22:24:00,2.001,1265.05,14.64,14.47,16.32,846.94,849.26,207.616669,30.05,1.0257,201,0,14.532,2.04992,4.21,52917,1.000000,2.733333,3.433333,1.000000,2.733333,3.433333,942995.437500,294907.687500,44464.035156,4751.266602,1170.199951,786.533325
10:33:20,1542425070,2018-11-17T03:24:30,2018-11-16T22:24:30,2.001,1266.05,14.67,14.57,16.31,847.02,849.11,210.333328,30.08,1.0254,201,0,14.533,2.04730,4.21,52927,1.266667,2.400000,2.566667,1.266667,2.400000,2.566667,943336.125000,295019.843750,44479.699219,4752.200195,1170.533325,786.533325
10:33:50,1542425100,2018-11-17T03:25:00,2018-11-16T22:25:00,2.000,1267.05,14.67,14.70,16.34,847.02,849.08,207.783340,30.16,1.0254,201,0,14.533,2.05780,4.21,52937,1.000000,2.266667,4.866667,1.000000,2.266667,4.866667,943652.562500,295120.031250,44503.101563,4757.133301,1174.066650,788.666687
10:34:20,1542425130,2018-11-17T03:25:30,2018-11-16T22:25:30,2.002,1268.05,14.68,14.76,16.36,847.04,848.92,209.449997,30.15,1.0252,201,0,14.535,2.04992,4.21,52946,1.000000,3.100000,4.166667,1.000000,3.100000,4.166667,943967.875000,295221.312500,44531.832031,4761.066895,1175.466675,790.066650
10:34:50,1542425160,2018-11-17T03:26:00,2018-11-16T22:26:00,2.000,1269.05,14.69,14.81,16.35,846.85,848.89,208.783340,29.99,1.0251,201,0,14.536,2.05150,4.21,52955,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,944253.062500,295311.500000,44550.699219,4764.200195,1175.466675,790.066650
10:35:20,1542425190,2018-11-17T03:26:30,2018-11-16T22:26:30,2.005,1270.05,14.68,14.86,16.39,847.02,848.92,210.916672,30.07,1.0252,201,0,14.535,2.05124,4.21,52964,1.066667,2.366667,2.366667,1.066667,2.366667,2.366667,944564.250000,295409.625000,44567.566406,4767.066895,1175.466675,790.066650
10:35:50,1542425220,2018-11-17T03:27:00,2018-11-16T22:27:00,2.004,1271.05,14.70,14.89,16.36,847.12,848.78,205.449997,30.12,1.0249,201,0,14.537,2.05780,4.21,52973,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,944842.000000,295498.812500,44587.167969,4767.733398,1175.466675,790.066650
10:36:20,1542425250,2018-11-17T03:27:30,2018-11-16T22:27:30,2.004,1272.06,14.71,14.94,16.34,847.14,848.81,210.533340,30.16,1.0249,201,0,14.538,2.05097,4.21,52982,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,945225.187500,295621.656250,44608.035156,4768.799805,1175.466675,790.066650
10:36:50,1542425280,2018-11-17T03:28:00,2018-11-16T22:28:00,2.003,1273.06,14.71,14.98,16.40,847.22,848.86,206.300003,30.20,1.0250,201,0,14.540,2.05649,4.21,52990,1.133333,2.600000,2.600000,1.133333,2.600000,2.600000,945535.875000,295722.093750,44629.566406,4772.266602,1175.466675,790.066650
10:37:20,1542425310,2018-11-17T03:28:30,2018-11-16T22:28:30,2.005,1274.06,14.71,14.98,16.39,847.04,848.83,208.550003,30.06,1.0250,201,0,14.538,2.05491,4.21,52998,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,945860.562500,295826.781250,44651.367188,4773.933105,1175.466675,790.066650
10:37:50,1542425340,2018-11-17T03:29:00,2018-11-16T22:29:00,2.004,1275.06,14.72,15.01,16.34,847.09,848.75,207.399994,30.11,1.0248,201,0,14.541,2.05281,4.21,53006,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,946170.125000,295921.500000,44674.898438,4775.666504,1175.466675,790.066650
10:38:20,1542425370,2018-11-17T03:29:30,2018-11-16T22:29:30,2.003,1276.07,14.72,14.98,16.38,847.17,848.86,208.266663,30.01,1.0250,201,0,14.540,2.05202,4.21,53014,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,946455.875000,296013.562500,44689.433594,4775.799805,1175.466675,790.066650
10:38:50,1542425400,2018-11-17T03:30:00,2018-11-16T22:30:00,2.005,1277.07,14.70,15.02,16.42,847.25,848.83,206.783340,29.96,1.0250,201,0,14.536,2.05281,4.21,53022,1.200000,3.733333,3.733333,1.200000,3.733333,3.733333,946826.562500,296132.093750,44723.632813,4780.066895,1175.466675,790.066650
10:39:20,1542425430,2018-11-17T03:30:30,2018-11-16T22:30:30,2.005,1278.07,14.72,15.00,16.39,847.22,848.96,207.016663,30.01,1.0251,201,0,14.540,2.05728,4.21,53029,1.433333,3.433333,3.433333,1.433333,3.433333,3.433333,947209.812500,296253.062500,44750.433594,4782.533203,1175.466675,790.066650
10:39:50,1542425460,2018-11-17T03:31:00,2018-11-16T22:31:00,2.007,1279.07,14.72,15.03,16.40,847.17,848.86,205.883331,30.10,1.0249,201,0,14.538,2.05859,4.21,53036,1.500000,2.000000,2.666667,1.500000,2.000000,2.666667,947556.375000,296359.468750,44766.367188,4783.466797,1176.400024,790.066650
10:40:20,1542425490,2018-11-17T03:31:30,2018-11-16T22:31:30,2.005,1280.08,14.73,15.02,16.41,847.30,848.91,206.233337,30.09,1.0250,201,0,14.538,2.05386,4.21,53044,2.000000,2.666667,3.133333,2.000000,2.666667,3.133333,947926.187500,296480.000000,44787.500000,4784.266602,1177.199951,790.066650
10:40:50,1542425520,2018-11-17T03:32:00,2018-11-16T22:32:00,2.003,1281.08,14.73,15.00,16.42,847.19,848.91,211.000000,30.10,1.0250,201,0,14.538,2.04887,4.21,53051,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,948332.937500,296608.781250,44810.234375,4784.266602,1177.199951,790.066650
10:41:20,1542425550,2018-11-17T03:32:30,2018-11-16T22:32:30,2.004,1282.08,14.73,15.01,16.43,847.27,848.96,207.516663,30.14,1.0250,201,0,14.538,2.05333,4.21,53057,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,948648.000000,296711.593750,44833.101563,4787.399902,1177.199951,790.066650
10:41:50,1542425580,2018-11-17T03:33:00,2018-11-16T22:33:00,2.004,1283.08,14.74,14.97,16.42,847.36,848.99,206.300003,30.18,1.0250,201,0,14.541,2.05491,4.21,53064,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,948936.625000,296803.656250,44849.964844,4792.000000,1177.199951,790.066650
10:42:20,1542425610,2018-11-17T03:33:30,2018-11-16T22:33:30,2.003,1284.08,14.73,14.97,16.44,847.25,848.91,209.949997,30.20,1.0250,201,0,14.540,2.05491,4.21,53071,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,949196.187500,296887.718750,44867.234375,4794.733398,1177.199951,790.066650
10:42:50,1542425640,2018-11-17T03:34:00,2018-11-16T22:34:00,2.004,1285.09,14.73,15.01,16.37,847.22,848.91,205.850006,30.41,1.0249,201,0,14.537,2.05386,4.21,53077,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,949485.000000,296976.812500,44884.300781,4796.399902,1177.199951,790.066650
10:43:20,1542425670,2018-11-17T03:34:30,2018-11-16T22:34:30,2.004,1286.09,14.73,14.98,16.40,847.27,848.94,206.816666,30.23,1.0250,201,0,14.540,2.06017,4.21,53084,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,949770.250000,297065.843750,44908.234375,4797.533203,1177.199951,790.066650
10:43:50,1542425700,2018-11-17T03:35:00,2018-11-16T22:35:00,2.000,1287.09,14.73,14.96,16.39,847.22,848.94,208.449997,30.48,1.0250,201,0,14.536,2.04861,4.21,53090,0.900000,2.133333,2.133333,0.900000,2.133333,2.133333,950039.187500,297151.718750,44926.964844,4799.933105,1177.199951,790.066650
10:44:20,1542425730,2018-11-17T03:35:30,2018-11-16T22:35:30,2.002,1288.09,14.73,14.94,16.39,847.33,848.94,210.433334,30.54,1.0250,201,0,14.538,2.04442,4.21,53096,0.900000,2.800000,2.800000,0.900000,2.800000,2.800000,950275.187500,297229.718750,44945.632813,4805.066895,1177.199951,790.066650
10:44:50,1542425760,2018-11-17T03:36:00,2018-11-16T22:36:00,2.002,1289.09,14.71,14.88,16.38,847.28,849.05,205.583328,30.70,1.0252,201,0,14.536,2.05465,4.21,53102,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,950519.312500,297306.562500,44957.699219,4805.066895,1177.199951,790.066650
10:45:20,1542425790,2018-11-17T03:36:30,2018-11-16T22:36:30,2.003,1290.09,14.71,14.91,16.38,847.20,848.97,209.283340,30.78,1.0251,201,0,14.537,2.04861,4.21,53108,1.000000,1.400000,1.466667,1.000000,1.400000,1.466667,950792.937500,297390.437500,44972.964844,4805.799805,1177.333374,790.066650
10:45:50,1542425820,2018-11-17T03:37:00,2018-11-16T22:37:00,2.003,1291.09,14.71,14.86,16.39,847.20,849.10,212.216660,30.92,1.0252,201,0,14.535,2.04835,4.21,53114,0.866667,2.000000,2.800000,0.866667,2.000000,2.800000,951052.937500,297473.500000,44991.500000,4809.600098,1178.933350,790.066650
10:46:20,1542425850,2018-11-17T03:37:30,2018-11-16T22:37:30,2.004,1292.09,14.70,14.88,16.42,847.17,849.05,205.983337,30.99,1.0252,201,0,14.536,2.05439,4.21,53119,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,951309.437500,297550.093750,45001.367188,4812.000000,1178.933350,790.066650
10:46:50,1542425880,2018-11-17T03:38:00,2018-11-16T22:38:00,2.002,1293.10,14.69,14.89,16.40,847.20,849.00,206.050003,31.05,1.0252,201,0,14.535,2.04966,4.21,53125,0.933333,2.100000,2.133333,0.933333,2.100000,2.133333,951572.937500,297631.031250,45017.898438,4814.600098,1179.000000,790.066650
10:47:20,1542425910,2018-11-17T03:38:30,2018-11-16T22:38:30,2.002,1294.10,14.69,14.87,16.39,847.09,849.00,208.250000,31.27,1.0251,201,0,14.534,2.04966,4.21,53130,1.400000,2.000000,3.600000,1.400000,2.000000,3.600000,951877.875000,297725.093750,45035.367188,4818.200195,1181.599976,791.000000
10:47:50,1542425940,2018-11-17T03:39:00,2018-11-16T22:39:00,2.001,1295.10,14.68,14.84,16.36,847.31,848.97,208.466660,31.29,1.0251,201,0,14.535,2.04835,4.21,53135,0.433333,0.833333,1.266667,0.433333,0.833333,1.266667,952057.875000,297783.437500,45043.964844,4818.933105,1182.333374,791.733337
10:48:20,1542425970,2018-11-17T03:39:30,2018-11-16T22:39:30,2.001,1296.10,14.67,14.83,16.37,847.28,849.00,207.116669,31.29,1.0252,201,0,14.534,2.04730,4.21,53141,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,952270.687500,297854.093750,45055.367188,4819.799805,1182.333374,791.733337
10:48:50,1542426000,2018-11-17T03:40:00,2018-11-16T22:40:00,2.003,1297.10,14.67,14.81,16.35,847.23,849.11,206.383331,31.40,1.0253,201,0,14.536,2.05439,4.21,53146,0.700000,1.500000,2.333333,0.700000,1.500000,2.333333,952503.875000,297926.375000,45066.632813,4824.000000,1183.133301,791.733337
10:49:20,1542426030,2018-11-17T03:40:30,2018-11-16T22:40:30,2.003,1298.10,14.66,14.80,16.36,847.15,849.03,206.766663,31.44,1.0253,201,0,14.534,2.05465,4.21,53151,0.633333,1.100000,1.766667,0.633333,1.100000,1.766667,952734.562500,297994.437500,45079.101563,4826.000000,1184.066650,791.733337
10:49:50,1542426060,2018-11-17T03:41:00,2018-11-16T22:41:00,2.002,1299.10,14.66,14.80,16.31,847.15,849.12,210.366669,31.60,1.0254,201,0,14.534,2.04599,4.21,53156,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,953033.437500,298089.375000,45100.500000,4829.066895,1184.066650,791.733337
10:50:20,1542426090,2018-11-17T03:41:30,2018-11-16T22:41:30,2.003,1300.10,14.63,14.76,16.33,847.24,848.93,207.166672,31.59,1.0253,201,0,14.535,2.05491,4.21,53161,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,953293.750000,298175.312500,45119.566406,4829.266602,1184.066650,791.733337
10:50:50,1542426120,2018-11-17T03:42:00,2018-11-16T22:42:00,2.000,1301.10,14.63,14.76,16.32,847.13,849.12,204.949997,31.69,1.0255,201,0,14.534,2.05570,4.21,53165,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,953543.437500,298251.625000,45131.433594,4829.266602,1184.066650,791.733337
10:51:20,1542426150,2018-11-17T03:42:30,2018-11-16T22:42:30,1.999,1302.10,14.63,14.75,16.31,847.16,849.01,210.283340,31.70,1.0253,201,0,14.534,2.04625,4.21,53170,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,953757.750000,298317.843750,45142.167969,4829.266602,1184.066650,791.733337
10:51:50,1542426180,2018-11-17T03:43:00,2018-11-16T22:43:00,2.000,1303.10,14.60,14.73,16.26,847.32,849.13,209.766663,31.83,1.0256,201,0,14.534,2.04861,4.21,53175,0.300000,1.266667,1.266667,0.300000,1.266667,1.266667,953971.437500,298384.562500,45156.566406,4831.000000,1184.066650,791.733337
10:52:20,1542426210,2018-11-17T03:43:30,2018-11-16T22:43:30,1.998,1304.10,14.60,14.71,16.29,847.32,849.21,212.666672,31.98,1.0257,201,0,14.536,2.04704,4.21,53179,0.966667,1.300000,1.700000,0.966667,1.300000,1.700000,954215.437500,298462.906250,45169.433594,4831.600098,1184.666626,792.333313
10:52:50,1542426240,2018-11-17T03:44:00,2018-11-16T22:44:00,1.995,1305.10,14.58,14.71,16.25,847.25,849.21,213.383331,32.21,1.0257,201,0,14.534,2.04599,4.21,53183,1.000000,1.333333,2.233333,1.000000,1.333333,2.233333,954476.687500,298546.781250,45182.898438,4832.799805,1185.866699,793.533325
10:53:20,1542426270,2018-11-17T03:44:30,2018-11-16T22:44:30,1.998,1306.10,14.57,14.66,16.25,847.31,849.21,206.516663,32.33,1.0258,201,0,14.535,2.05360,4.21,53188,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,954739.062500,298630.093750,45191.167969,4833.066895,1186.133301,793.799988
10:53:50,1542426300,2018-11-17T03:45:00,2018-11-16T22:45:00,1.998,1307.10,14.54,14.67,16.22,847.28,849.16,210.283340,32.37,1.0258,201,0,14.534,2.05202,4.21,53192,1.000000,1.466667,2.566667,1.000000,1.466667,2.566667,955006.250000,298714.687500,45204.433594,4834.733398,1187.599976,795.266663
10:54:20,1542426330,2018-11-17T03:45:30,2018-11-16T22:45:30,2.000,1308.10,14.53,14.67,16.22,847.26,849.30,205.699997,32.55,1.0260,201,0,14.533,2.05124,4.21,53196,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,955314.562500,298807.781250,45220.101563,4838.066895,1187.599976,795.266663
10:54:50,1542426360,2018-11-17T03:46:00,2018-11-16T22:46:00,1.998,1309.10,14.51,14.63,16.20,847.18,849.16,205.699997,32.52,1.0259,201,0,14.533,2.04416,4.21,53200,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,955595.625000,298893.968750,45235.234375,4839.600098,1187.599976,795.266663
10:55:20,1542426390,2018-11-17T03:46:30,2018-11-16T22:46:30,1.997,1310.10,14.48,14.62,16.19,847.38,849.15,204.000000,32.67,1.0260,201,0,14.534,2.05071,4.21,53204,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,955822.625000,298964.687500,45241.433594,4839.733398,1187.599976,795.266663
10:55:50,1542426420,2018-11-17T03:47:00,2018-11-16T22:47:00,1.998,1311.09,14.47,14.57,16.14,847.38,849.18,208.533340,32.70,1.0261,201,0,14.533,2.04887,4.21,53208,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,956072.375000,299044.625000,45250.566406,4841.266602,1187.599976,795.266663
10:56:20,1542426450,2018-11-17T03:47:30,2018-11-16T22:47:30,1.995,1312.09,14.44,14.59,16.15,847.04,849.10,212.566666,32.92,1.0261,201,0,14.532,2.03736,4.21,53212,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,956372.125000,299137.156250,45260.500000,4845.600098,1187.599976,795.266663
10:56:50,1542426480,2018-11-17T03:48:00,2018-11-16T22:48:00,1.994,1313.09,14.44,14.55,16.16,847.44,849.13,205.783340,33.07,1.0261,201,0,14.531,2.05912,4.21,53216,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,956653.000000,299226.781250,45274.500000,4847.000000,1187.599976,795.266663
10:57:20,1542426510,2018-11-17T03:48:30,2018-11-16T22:48:30,1.997,1314.09,14.41,14.53,16.13,847.42,849.19,205.383331,33.24,1.0263,201,0,14.530,2.04887,4.21,53219,0.800000,1.900000,1.900000,0.800000,1.900000,1.900000,956896.187500,299302.031250,45289.832031,4850.600098,1187.599976,795.266663
10:57:50,1542426540,2018-11-17T03:49:00,2018-11-16T22:49:00,1.997,1315.09,14.39,14.51,16.09,847.37,849.30,208.316666,33.29,1.0265,201,0,14.531,2.04154,4.21,53223,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,957180.375000,299390.031250,45302.367188,4853.466797,1187.599976,795.266663
10:58:20,1542426570,2018-11-17T03:49:30,2018-11-16T22:49:30,1.995,1316.08,14.38,14.53,16.08,847.42,849.25,204.500000,33.42,1.0264,201,0,14.531,2.05517,4.21,53227,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,957485.437500,299482.906250,45317.433594,4853.533203,1187.599976,795.266663
10:58:50,1542426600,2018-11-17T03:50:00,2018-11-16T22:50:00,1.996,1317.08,14.37,14.51,16.06,847.53,849.36,206.583328,33.47,1.0266,201,0,14.531,2.05176,4.21,53230,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,957758.000000,299564.312500,45330.101563,4853.533203,1187.599976,795.266663
10:59:20,1542426630,2018-11-17T03:50:30,2018-11-16T22:50:30,1.995,1318.08,14.35,14.47,16.06,847.46,849.33,208.399994,33.52,1.0266,201,0,14.531,2.04573,4.21,53234,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,957992.125000,299635.781250,45335.500000,4853.533203,1187.599976,795.266663
10:59:50,1542426660,2018-11-17T03:51:00,2018-11-16T22:51:00,1.997,1319.08,14.33,14.44,16.03,847.38,849.39,207.199997,33.72,1.0268,201,0,14.530,2.04599,4.21,53237,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,958292.812500,299729.593750,45350.832031,4856.333496,1187.599976,795.266663
11:00:20,1542426690,2018-11-17T03:51:30,2018-11-16T22:51:30,1.998,1320.08,14.32,14.44,16.01,847.50,849.31,201.600006,33.85,1.0267,201,0,14.531,2.05019,4.21,53240,0.733333,1.000000,1.400000,0.733333,1.000000,1.400000,958538.250000,299806.687500,45357.500000,4857.799805,1187.599976,795.266663
11:00:50,1542426720,2018-11-17T03:52:00,2018-11-16T22:52:00,1.995,1321.07,14.31,14.42,16.04,847.43,849.31,205.633331,33.87,1.0267,201,0,14.530,2.04887,4.21,53244,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,958816.937500,299895.687500,45371.167969,4858.733398,1187.599976,795.266663
11:01:20,1542426750,2018-11-17T03:52:30,2018-11-16T22:52:30,1.995,1322.07,14.28,14.40,16.00,847.42,849.19,206.649994,33.93,1.0267,201,0,14.528,2.05491,4.21,53247,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,959050.562500,299969.218750,45385.433594,4860.066895,1187.599976,795.266663
11:01:50,1542426780,2018-11-17T03:53:00,2018-11-16T22:53:00,1.990,1323.07,14.27,14.41,15.99,847.28,849.13,204.250000,33.91,1.0267,201,0,14.531,2.04442,4.21,53250,0.066667,1.200000,1.200000,0.066667,1.200000,1.200000,959280.562500,300038.375000,45396.632813,4860.466797,1187.599976,795.266663
11:02:20,1542426810,2018-11-17T03:53:30,2018-11-16T22:53:30,1.996,1324.06,14.26,14.36,15.97,847.24,849.14,207.283340,33.97,1.0267,201,0,14.526,2.04835,4.14,53243,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,959524.125000,300115.437500,45405.566406,4862.200195,1187.599976,795.266663
11:02:50,1542426840,2018-11-17T03:54:00,2018-11-16T22:54:00,1.994,1325.06,14.24,14.16,15.94,847.24,849.22,207.916672,34.15,1.0269,201,0,14.521,2.04547,4.14,53228,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,959771.062500,300196.500000,45413.964844,4862.200195,1187.599976,795.266663
11:03:20,1542426870,2018-11-17T03:54:30,2018-11-16T22:54:30,1.990,1326.06,14.22,14.04,15.94,847.21,849.50,208.666672,34.41,1.0273,201,0,14.520,2.04311,4.13,53212,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,960012.687500,300274.687500,45432.300781,4862.200195,1187.599976,795.266663
11:03:50,1542426900,2018-11-17T03:55:00,2018-11-16T22:55:00,1.990,1327.05,14.19,13.87,15.88,847.22,849.61,209.266663,34.46,1.0275,201,0,14.517,2.04573,4.13,53196,1.200000,1.966667,2.700000,1.200000,1.966667,2.700000,960340.687500,300379.375000,45444.699219,4863.333496,1188.733276,796.400024
11:04:20,1542426930,2018-11-17T03:55:30,2018-11-16T22:55:30,1.987,1328.05,14.14,13.76,15.89,847.12,849.91,205.833328,34.46,1.0281,200,0,14.515,2.04599,4.13,53181,1.566667,1.833333,2.433333,1.566667,1.833333,2.433333,960678.250000,300488.312500,45457.500000,4864.466797,1189.333374,797.000000
11:04:50,1542426960,2018-11-17T03:56:00,2018-11-16T22:56:00,1.991,1329.04,14.11,13.60,15.85,847.13,849.92,208.800003,34.68,1.0282,200,0,14.546,2.04730,4.12,53166,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,960993.375000,300582.531250,45472.832031,4865.666504,1189.333374,797.000000
11:05:20,1542426990,2018-11-17T03:56:30,2018-11-16T22:56:30,1.994,1330.04,14.08,13.53,15.79,847.16,850.06,204.600006,34.76,1.0284,200,0,14.545,2.05465,4.12,53150,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,961349.187500,300694.187500,45486.964844,4865.733398,1189.333374,797.000000
11:05:50,1542427020,2018-11-17T03:57:00,2018-11-16T22:57:00,1.990,1331.03,14.05,13.43,15.77,847.27,850.18,210.699997,34.92,1.0287,199,0,14.543,2.04049,4.12,53135,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,961698.250000,300799.156250,45501.035156,4867.399902,1189.333374,797.000000
11:06:20,1542427050,2018-11-17T03:57:30,2018-11-16T22:57:30,1.996,1332.03,14.01,13.36,15.73,847.39,850.32,204.016663,35.01,1.0290,199,0,14.578,2.05622,4.12,53119,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,961977.000000,300887.937500,45513.300781,4867.600098,1189.333374,797.000000
11:06:50,1542427080,2018-11-17T03:58:00,2018-11-16T22:58:00,1.997,1333.03,13.98,13.28,15.69,847.29,850.37,206.066666,35.20,1.0292,199,0,14.575,2.05439,4.12,53104,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,962337.625000,301001.343750,45538.699219,4869.066895,1189.333374,797.000000
11:07:20,1542427110,2018-11-17T03:58:30,2018-11-16T22:58:30,1.996,1334.03,13.95,13.21,15.69,847.29,850.47,207.300003,35.19,1.0294,199,0,14.572,2.05071,4.11,53088,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,962641.062500,301097.031250,45552.699219,4869.066895,1189.333374,797.000000
11:07:50,1542427140,2018-11-17T03:59:00,2018-11-16T22:59:00,1.996,1335.02,13.93,13.15,15.64,847.54,850.58,207.250000,35.20,1.0296,199,0,14.571,2.05412,4.12,53073,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,963040.125000,301220.625000,45570.035156,4869.933105,1189.333374,797.000000
11:08:20,1542427170,2018-11-17T03:59:30,2018-11-16T22:59:30,1.994,1336.02,13.90,13.09,15.57,847.52,850.61,206.216660,35.26,1.0297,199,0,14.571,2.05019,4.12,53057,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,963378.937500,301328.843750,45585.566406,4870.799805,1189.333374,797.000000
11:08:50,1542427200,2018-11-17T04:00:00,2018-11-16T23:00:00,1.994,1337.02,13.86,13.02,15.60,847.51,850.73,206.399994,35.62,1.0300,199,0,14.570,2.05412,4.11,53041,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,963784.812500,301459.875000,45602.832031,4870.799805,1189.333374,797.000000
11:09:20,1542427230,2018-11-17T04:00:30,2018-11-16T23:00:30,1.995,1338.02,13.85,12.98,15.60,847.53,850.81,206.833328,35.47,1.0302,199,0,14.571,2.05124,4.11,53026,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,964213.187500,301595.406250,45619.367188,4870.799805,1189.333374,797.000000
11:09:50,1542427260,2018-11-17T04:01:00,2018-11-16T23:01:00,1.995,1339.01,13.82,12.96,15.56,847.65,850.87,207.750000,35.53,1.0303,199,0,14.570,2.04835,4.11,53010,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,964588.187500,301714.593750,45634.101563,4870.799805,1189.333374,797.000000
11:10:20,1542427290,2018-11-17T04:01:30,2018-11-16T23:01:30,1.995,1340.01,13.80,12.91,15.52,847.73,850.87,204.583328,35.61,1.0304,199,0,14.566,2.05912,4.11,52995,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,965064.375000,301863.531250,45650.832031,4870.799805,1189.333374,797.000000
11:10:50,1542427320,2018-11-17T04:02:00,2018-11-16T23:02:00,1.995,1341.01,13.80,12.89,15.50,847.56,850.87,203.600006,35.61,1.0304,199,0,14.568,2.05491,4.11,52979,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,965422.000000,301976.812500,45663.500000,4870.799805,1189.333374,797.000000
11:11:20,1542427350,2018-11-17T04:02:30,2018-11-16T23:02:30,1.993,1342.01,13.78,12.85,15.51,847.66,850.96,206.199997,35.67,1.0306,199,0,14.567,2.05491,4.11,52964,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,965798.000000,302099.812500,45684.367188,4870.799805,1189.333374,797.000000
11:11:50,1542427380,2018-11-17T04:03:00,2018-11-16T23:03:00,1.993,1343.00,13.77,12.81,15.47,847.46,850.91,207.133331,35.98,1.0305,199,0,14.566,2.05281,4.11,52948,1.566667,2.966667,2.966667,1.566667,2.966667,2.966667,966178.812500,302224.468750,45701.566406,4871.933105,1189.333374,797.000000
11:12:20,1542427410,2018-11-17T04:03:30,2018-11-16T23:03:30,1.989,1344.00,13.76,12.82,15.46,847.57,850.91,208.016663,35.96,1.0306,199,0,14.567,2.05124,4.11,52933,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,966511.437500,302331.562500,45709.632813,4873.066895,1189.333374,797.000000
11:12:50,1542427440,2018-11-17T04:04:00,2018-11-16T23:04:00,1.989,1344.99,13.75,12.78,15.46,847.44,850.88,205.199997,35.93,1.0306,199,0,14.565,2.05281,4.11,52917,2.033333,2.400000,2.800000,2.033333,2.400000,2.800000,966928.937500,302462.968750,45719.898438,4875.066895,1190.133301,797.000000
11:13:20,1542427470,2018-11-17T04:04:30,2018-11-16T23:04:30,1.991,1345.99,13.74,12.75,15.45,847.42,850.96,205.516663,36.22,1.0307,199,0,14.564,2.05386,4.11,52901,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,967350.250000,302599.687500,45730.367188,4877.266602,1191.066650,797.000000
11:13:50,1542427500,2018-11-17T04:05:00,2018-11-16T23:05:00,1.991,1346.98,13.73,12.73,15.45,847.63,851.10,205.866669,36.13,1.0309,199,0,14.564,2.05228,4.10,52886,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,967765.625000,302730.593750,45745.566406,4878.399902,1191.066650,797.000000
11:14:20,1542427530,2018-11-17T04:05:30,2018-11-16T23:05:30,1.991,1347.98,13.71,12.75,15.41,847.63,851.13,206.800003,36.30,1.0310,199,0,14.564,2.04940,4.10,52870,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,968181.062500,302858.312500,45759.500000,4879.466797,1191.066650,797.000000
11:14:50,1542427560,2018-11-17T04:06:00,2018-11-16T23:06:00,1.990,1348.97,13.70,12.87,15.42,847.75,850.92,205.266663,35.89,1.0308,199,0,14.574,2.05544,4.21,52883,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,968520.125000,302958.500000,45770.898438,4879.466797,1191.066650,797.000000
11:15:20,1542427590,2018-11-17T04:06:30,2018-11-16T23:06:30,1.993,1349.97,13.70,13.15,15.42,847.75,850.62,206.883331,36.04,1.0304,199,0,14.578,2.05386,4.21,52895,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,968908.250000,303076.343750,45786.234375,4879.466797,1191.066650,797.000000
11:15:50,1542427620,2018-11-17T04:07:00,2018-11-16T23:07:00,1.994,1350.97,13.71,13.32,15.42,847.87,850.35,207.733337,35.91,1.0301,199,0,14.580,2.05780,4.21,52906,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,969329.437500,303210.156250,45812.101563,4879.466797,1191.066650,797.000000
11:16:20,1542427650,2018-11-17T04:07:30,2018-11-16T23:07:30,1.994,1351.96,13.73,13.47,15.40,847.87,850.24,208.416672,35.83,1.0299,199,0,14.583,2.05097,4.21,52917,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,969662.000000,303316.343750,45826.101563,4879.466797,1191.066650,797.000000
11:16:50,1542427680,2018-11-17T04:08:00,2018-11-16T23:08:00,1.995,1352.96,13.74,13.63,15.43,847.87,850.02,208.300003,35.78,1.0296,199,0,14.586,2.05806,4.21,52927,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,970080.250000,303438.343750,45836.765625,4879.466797,1191.066650,797.000000
11:17:20,1542427710,2018-11-17T04:08:30,2018-11-16T23:08:30,1.997,1353.96,13.75,13.71,15.42,847.92,849.96,208.233337,35.81,1.0295,199,0,14.586,2.05517,4.21,52937,2.000000,2.666667,3.600000,2.000000,2.666667,3.600000,970530.187500,303570.718750,45859.367188,4881.466797,1192.066650,798.000000
11:17:50,1542427740,2018-11-17T04:09:00,2018-11-16T23:09:00,1.997,1354.96,13.77,13.79,15.45,847.90,849.88,206.399994,35.81,1.0293,199,0,14.587,2.04887,4.21,52946,2.000000,2.966667,3.933333,2.000000,2.966667,3.933333,971003.312500,303717.500000,45886.101563,4883.333496,1193.199951,799.133362
11:18:20,1542427770,2018-11-17T04:09:30,2018-11-16T23:09:30,1.998,1355.96,13.78,13.88,15.46,847.98,849.90,204.600006,35.83,1.0293,199,0,14.589,2.05544,4.21,52956,2.000000,2.100000,3.433333,2.000000,2.100000,3.433333,971419.625000,303844.062500,45901.632813,4884.666504,1194.533325,800.466675
11:18:50,1542427800,2018-11-17T04:10:00,2018-11-16T23:10:00,2.000,1356.96,13.79,13.94,15.47,847.86,849.74,206.933334,35.87,1.0291,199,0,14.588,2.06122,4.21,52965,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,971882.187500,303989.687500,45913.964844,4884.666504,1194.533325,800.466675
11:19:20,1542427830,2018-11-17T04:10:30,2018-11-16T23:10:30,2.000,1357.96,13.80,13.99,15.48,847.94,849.68,208.350006,35.91,1.0289,199,0,14.589,2.05964,4.21,52973,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,972339.375000,304128.593750,45933.167969,4885.200195,1194.533325,800.466675
11:19:50,1542427860,2018-11-17T04:11:00,2018-11-16T23:11:00,1.999,1358.96,13.80,14.04,15.49,847.94,849.71,207.050003,35.96,1.0290,199,0,14.589,2.05097,4.21,52982,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,972777.000000,304256.343750,45948.964844,4888.533203,1194.533325,800.466675
11:20:20,1542427890,2018-11-17T04:11:30,2018-11-16T23:11:30,1.999,1359.96,13.82,14.03,15.48,847.92,849.65,205.683334,35.95,1.0288,199,0,14.590,2.05728,4.21,52990,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,973236.000000,304394.000000,45972.699219,4889.866699,1194.533325,800.466675
11:20:50,1542427920,2018-11-17T04:12:00,2018-11-16T23:12:00,1.999,1360.96,13.83,14.11,15.48,847.84,849.67,202.550003,35.98,1.0288,199,0,14.589,2.05701,4.21,52998,1.166667,2.833333,2.833333,1.166667,2.833333,2.833333,973615.750000,304514.468750,45998.367188,4891.666504,1194.533325,800.466675
11:21:20,1542427950,2018-11-17T04:12:30,2018-11-16T23:12:30,2.000,1361.96,13.83,14.12,15.49,847.92,849.57,206.366669,36.18,1.0287,199,0,14.592,2.05964,4.21,53007,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,974042.687500,304647.562500,46016.367188,4891.666504,1194.533325,800.466675
11:21:50,1542427980,2018-11-17T04:13:00,2018-11-16T23:13:00,2.001,1362.96,13.85,14.10,15.52,848.12,849.59,207.016663,35.71,1.0287,199,0,14.590,2.05675,4.21,53014,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,974419.187500,304768.500000,46031.234375,4891.666504,1194.533325,800.466675
11:22:20,1542428010,2018-11-17T04:13:30,2018-11-16T23:13:30,2.000,1363.96,13.84,14.13,15.51,848.01,849.68,203.166672,35.75,1.0288,199,0,14.591,2.06570,4.21,53022,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,974929.875000,304930.031250,46048.101563,4891.666504,1194.533325,800.466675
11:22:50,1542428040,2018-11-17T04:14:00,2018-11-16T23:14:00,2.000,1364.96,13.84,14.14,15.56,847.91,849.68,205.350006,35.67,1.0288,199,0,14.591,2.05570,4.21,53029,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,975345.000000,305058.406250,46059.832031,4891.666504,1194.533325,800.466675
11:23:20,1542428070,2018-11-17T04:14:30,2018-11-16T23:14:30,1.999,1365.95,13.84,14.16,15.54,848.07,849.59,210.016663,35.69,1.0287,199,0,14.591,2.05255,4.21,53036,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,975810.625000,305204.593750,46078.566406,4891.666504,1194.533325,800.466675
11:23:50,1542428100,2018-11-17T04:15:00,2018-11-16T23:15:00,2.001,1366.96,13.84,14.15,15.52,847.95,849.57,207.783340,35.61,1.0287,199,0,14.591,2.05964,4.21,53044,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,976257.187500,305345.343750,46093.964844,4892.866699,1194.533325,800.466675
11:24:20,1542428130,2018-11-17T04:15:30,2018-11-16T23:15:30,2.001,1367.96,13.84,14.14,15.55,848.10,849.57,205.949997,35.75,1.0287,199,0,14.590,2.05649,4.21,53051,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,976775.187500,305506.906250,46116.101563,4894.799805,1194.533325,800.466675
11:24:50,1542428160,2018-11-17T04:16:00,2018-11-16T23:16:00,2.000,1368.96,13.84,14.11,15.55,847.95,849.65,206.916672,35.63,1.0288,199,0,14.593,2.05833,4.21,53058,2.366667,3.900000,3.900000,2.366667,3.900000,3.900000,977293.000000,305672.156250,46139.566406,4895.733398,1194.533325,800.466675
11:25:20,1542428190,2018-11-17T04:16:30,2018-11-16T23:16:30,2.000,1369.96,13.84,14.14,15.49,848.03,849.70,206.050003,35.68,1.0288,199,0,14.592,2.05806,4.21,53064,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,977712.937500,305807.656250,46151.898438,4896.933105,1194.533325,800.466675
11:25:50,1542428220,2018-11-17T04:17:00,2018-11-16T23:17:00,2.000,1370.96,13.83,14.10,15.53,848.16,849.73,202.833328,35.73,1.0289,199,0,14.590,2.05754,4.21,53071,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,978196.562500,305961.468750,46171.367188,4896.933105,1194.533325,800.466675
11:26:20,1542428250,2018-11-17T04:17:30,2018-11-16T23:17:30,1.999,1371.96,13.82,14.12,15.53,848.08,849.87,207.949997,35.83,1.0291,199,0,14.591,2.05622,4.21,53077,2.400000,4.100000,4.100000,2.400000,4.100000,4.100000,978741.312500,306134.406250,46192.964844,4898.666504,1194.533325,800.466675
11:26:50,1542428280,2018-11-17T04:18:00,2018-11-16T23:18:00,1.998,1372.95,13.82,14.10,15.56,848.13,849.76,206.800003,36.12,1.0289,199,0,14.589,2.05228,4.21,53084,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,979223.812500,306287.500000,46210.101563,4899.799805,1194.533325,800.466675
11:27:20,1542428310,2018-11-17T04:18:30,2018-11-16T23:18:30,1.998,1373.95,13.81,14.09,15.52,848.13,849.98,208.050003,35.41,1.0293,199,0,14.590,2.05412,4.21,53090,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,979645.187500,306419.500000,46224.367188,4901.399902,1194.533325,800.466675
11:27:50,1542428340,2018-11-17T04:19:00,2018-11-16T23:19:00,1.997,1374.95,13.80,14.07,15.54,848.21,849.90,207.133331,35.44,1.0292,199,0,14.590,2.04887,4.21,53096,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,980075.875000,306554.468750,46244.898438,4902.066895,1194.533325,800.466675
11:28:20,1542428370,2018-11-17T04:19:30,2018-11-16T23:19:30,1.998,1375.95,13.80,14.08,15.50,848.24,850.01,207.550003,35.52,1.0294,199,0,14.589,2.05728,4.21,53102,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,980486.187500,306677.500000,46258.367188,4902.066895,1194.533325,800.466675
11:28:50,1542428400,2018-11-17T04:20:00,2018-11-16T23:20:00,1.998,1376.95,13.79,14.04,15.52,848.22,849.96,207.783340,35.52,1.0293,199,0,14.591,2.05307,4.21,53108,2.000000,2.933333,3.533333,2.000000,2.933333,3.533333,980960.687500,306821.718750,46276.035156,4903.133301,1195.599976,801.533325
11:29:20,1542428430,2018-11-17T04:20:30,2018-11-16T23:20:30,1.994,1377.95,13.79,14.02,15.49,848.33,850.04,207.116669,35.26,1.0295,199,0,14.590,2.05544,4.21,53113,1.966667,2.800000,4.000000,1.966667,2.800000,4.000000,981393.437500,306954.187500,46295.765625,4906.066895,1197.599976,803.533325
11:29:50,1542428460,2018-11-17T04:21:00,2018-11-16T23:21:00,1.997,1378.94,13.78,13.99,15.51,848.30,850.01,205.850006,35.39,1.0295,199,0,14.588,2.05859,4.21,53119,1.233333,2.233333,2.566667,1.233333,2.233333,2.566667,981725.812500,307060.093750,46313.167969,4907.866699,1197.933350,803.866638
11:30:20,1542428490,2018-11-17T04:21:30,2018-11-16T23:21:30,1.997,1379.94,13.76,13.99,15.46,848.22,850.07,210.949997,35.33,1.0296,199,0,14.589,2.04730,4.21,53124,1.766667,2.966667,2.966667,1.766667,2.966667,2.966667,982140.000000,307194.312500,46336.500000,4909.333496,1197.933350,803.866638
11:30:50,1542428520,2018-11-17T04:22:00,2018-11-16T23:22:00,1.997,1380.94,13.76,13.93,15.45,848.22,850.04,208.783340,35.38,1.0296,199,0,14.590,2.04940,4.21,53130,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,982561.062500,307322.406250,46358.566406,4910.666504,1197.933350,803.866638
11:31:20,1542428550,2018-11-17T04:22:30,2018-11-16T23:22:30,1.997,1381.94,13.74,13.94,15.46,848.31,850.13,207.050003,35.34,1.0298,199,0,14.588,2.05228,4.21,53135,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,982898.562500,307426.468750,46372.167969,4910.666504,1197.933350,803.866638
11:31:50,1542428580,2018-11-17T04:23:00,2018-11-16T23:23:00,1.996,1382.94,13.72,13.90,15.44,848.31,850.05,209.916672,35.35,1.0297,199,0,14.588,2.04966,4.21,53140,1.033333,2.100000,2.100000,1.033333,2.100000,2.100000,983240.687500,307530.718750,46389.632813,4912.000000,1197.933350,803.866638
11:32:20,1542428610,2018-11-17T04:23:30,2018-11-16T23:23:30,1.998,1383.94,13.71,13.92,15.39,848.42,850.08,208.449997,35.42,1.0298,199,0,14.588,2.05938,4.21,53145,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,983653.062500,307654.812500,46407.566406,4915.466797,1197.933350,803.866638
11:32:50,1542428640,2018-11-17T04:24:00,2018-11-16T23:24:00,1.997,1384.94,13.68,13.88,15.40,848.24,850.05,204.716660,35.46,1.0299,199,0,14.589,2.05622,4.21,53150,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,984112.250000,307795.468750,46431.035156,4916.733398,1197.933350,803.866638
11:33:20,1542428670,2018-11-17T04:24:30,2018-11-16T23:24:30,1.996,1385.93,13.70,13.89,15.41,848.34,850.19,205.016663,35.60,1.0300,199,0,14.588,2.05517,4.21,53155,2.066667,3.266667,3.333333,2.066667,3.266667,3.333333,984541.437500,307930.062500,46457.566406,4917.733398,1198.066650,804.000000
11:33:50,1542428700,2018-11-17T04:25:00,2018-11-16T23:25:00,1.995,1386.93,13.68,13.84,15.38,848.24,850.24,206.116669,35.39,1.0301,199,0,14.588,2.05649,4.21,53160,2.000000,2.900000,3.800000,2.000000,2.900000,3.800000,984966.000000,308063.218750,46479.632813,4919.333496,1199.666626,805.599976
11:34:20,1542428730,2018-11-17T04:25:30,2018-11-16T23:25:30,1.993,1387.93,13.67,13.86,15.38,848.29,850.14,213.016663,35.42,1.0300,199,0,14.587,2.04652,4.21,53165,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,985427.187500,308203.437500,46494.101563,4919.333496,1199.666626,805.599976
11:34:50,1542428760,2018-11-17T04:26:00,2018-11-16T23:26:00,1.992,1388.92,13.66,13.85,15.36,848.27,850.11,207.899994,35.50,1.0300,199,0,14.589,2.05991,4.21,53169,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,985877.812500,308343.187500,46506.898438,4919.333496,1199.666626,805.599976
11:35:20,1542428790,2018-11-17T04:26:30,2018-11-16T23:26:30,1.995,1389.92,13.64,13.83,15.32,848.33,850.17,208.800003,35.54,1.0302,199,0,14.586,2.05412,4.21,53174,1.666667,2.933333,2.933333,1.666667,2.933333,2.933333,986259.437500,308458.968750,46524.832031,4920.200195,1199.666626,805.599976
11:35:50,1542428820,2018-11-17T04:27:00,2018-11-16T23:27:00,1.990,1390.92,13.62,13.77,15.35,848.28,850.21,208.566666,35.39,1.0303,199,0,14.588,2.05281,4.21,53178,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,986626.625000,308574.000000,46535.765625,4921.066895,1199.666626,805.599976
11:36:20,1542428850,2018-11-17T04:27:30,2018-11-16T23:27:30,1.992,1391.91,13.61,13.74,15.31,848.36,850.18,203.550003,35.55,1.0303,199,0,14.586,2.04992,4.21,53183,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,987063.312500,308707.375000,46554.632813,4921.066895,1199.666626,805.599976
11:36:50,1542428880,2018-11-17T04:28:00,2018-11-16T23:28:00,1.994,1392.91,13.59,13.75,15.28,848.36,850.32,205.716660,35.71,1.0305,199,0,14.587,2.05570,4.21,53187,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,987437.187500,308827.343750,46567.832031,4921.066895,1199.666626,805.599976
11:37:20,1542428910,2018-11-17T04:28:30,2018-11-16T23:28:30,1.994,1393.91,13.58,13.75,15.30,848.34,850.05,205.433334,35.57,1.0302,199,0,14.587,2.05596,4.21,53191,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,987841.812500,308958.187500,46591.964844,4921.066895,1199.666626,805.599976
11:37:50,1542428940,2018-11-17T04:29:00,2018-11-16T23:29:00,1.993,1394.90,13.55,13.71,15.27,848.32,850.32,203.399994,35.54,1.0307,199,0,14.587,2.05964,4.21,53195,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,988275.187500,309087.843750,46620.035156,4921.066895,1199.666626,805.599976
11:38:20,1542428970,2018-11-17T04:29:30,2018-11-16T23:29:30,1.993,1395.90,13.55,13.72,15.27,848.53,850.30,206.616669,35.58,1.0307,199,0,14.585,2.05097,4.21,53199,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,988798.625000,309246.937500,46646.964844,4922.799805,1199.666626,805.599976
11:38:50,1542429000,2018-11-17T04:30:00,2018-11-16T23:30:00,1.992,1396.90,13.52,13.67,15.23,848.35,850.30,208.133331,35.68,1.0308,199,0,14.585,2.05228,4.21,53203,1.366667,2.133333,2.566667,1.366667,2.133333,2.566667,989220.125000,309378.968750,46660.964844,4923.666504,1200.533325,805.599976
11:39:20,1542429030,2018-11-17T04:30:30,2018-11-16T23:30:30,1.993,1397.89,13.52,13.66,15.24,848.46,850.28,207.566666,35.78,1.0307,199,0,14.586,2.05124,4.21,53207,2.166667,3.733333,4.266667,2.166667,3.733333,4.266667,989720.250000,309535.031250,46689.500000,4926.200195,1201.400024,805.599976
11:39:50,1542429060,2018-11-17T04:31:00,2018-11-16T23:31:00,1.990,1398.89,13.50,13.65,15.24,848.46,850.34,207.716660,35.69,1.0309,199,0,14.586,2.04992,4.21,53211,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,990136.000000,309663.093750,46710.964844,4926.266602,1201.400024,805.599976
11:40:20,1542429090,2018-11-17T04:31:30,2018-11-16T23:31:30,1.991,1399.88,13.50,13.64,15.23,848.57,850.34,206.333328,35.78,1.0309,199,0,14.583,2.04914,4.21,53215,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,990597.312500,309800.906250,46725.300781,4926.799805,1201.400024,805.599976
11:40:50,1542429120,2018-11-17T04:32:00,2018-11-16T23:32:00,1.990,1400.88,13.47,13.61,15.18,848.41,850.34,207.933334,35.75,1.0310,199,0,14.585,2.05439,4.21,53218,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,991005.437500,309923.781250,46741.101563,4928.000000,1201.400024,805.599976
11:41:20,1542429150,2018-11-17T04:32:30,2018-11-16T23:32:30,1.992,1401.87,13.46,13.62,15.16,848.58,850.42,209.250000,35.71,1.0311,199,0,14.585,2.04835,4.21,53222,1.866667,3.633333,3.633333,1.866667,3.633333,3.633333,991459.437500,310067.781250,46763.566406,4932.466797,1201.400024,805.599976
11:41:50,1542429180,2018-11-17T04:33:00,2018-11-16T23:33:00,1.990,1402.87,13.45,13.61,15.17,848.44,850.46,208.983337,35.82,1.0312,199,0,14.585,2.04154,4.21,53226,1.633333,2.866667,3.766667,1.633333,2.866667,3.766667,991845.875000,310188.968750,46789.101563,4935.799805,1202.666626,806.866638
11:42:20,1542429210,2018-11-17T04:33:30,2018-11-16T23:33:30,1.987,1403.86,13.44,13.57,15.15,848.50,850.40,207.800003,35.95,1.0312,199,0,14.582,2.05255,4.21,53229,1.000000,2.100000,2.333333,1.000000,2.100000,2.333333,992125.812500,310272.843750,46812.632813,4938.399902,1203.133301,807.333313
11:42:50,1542429240,2018-11-17T04:34:00,2018-11-16T23:34:00,1.989,1404.86,13.42,13.57,15.17,848.64,850.35,205.850006,36.02,1.0312,199,0,14.581,2.05255,4.21,53232,1.833333,3.333333,3.333333,1.833333,3.333333,3.333333,992602.375000,310416.000000,46835.500000,4940.000000,1203.133301,807.333313
11:43:20,1542429270,2018-11-17T04:34:30,2018-11-16T23:34:30,1.990,1405.85,13.41,13.54,15.10,848.61,850.44,203.433334,35.96,1.0313,199,0,14.582,2.05412,4.21,53236,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,993071.375000,310559.437500,46854.433594,4940.133301,1203.133301,807.333313
11:43:50,1542429300,2018-11-17T04:35:00,2018-11-16T23:35:00,1.989,1406.84,13.40,13.51,15.11,848.53,850.46,204.449997,36.05,1.0314,199,0,14.583,2.05333,4.21,53239,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,993476.187500,310688.218750,46875.234375,4940.133301,1203.133301,807.333313
11:44:20,1542429330,2018-11-17T04:35:30,2018-11-16T23:35:30,1.988,1407.84,13.38,13.50,15.10,848.57,850.44,202.649994,36.02,1.0314,198,0,14.583,2.05071,4.21,53242,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,993961.625000,310841.031250,46892.500000,4940.133301,1203.133301,807.333313
11:44:50,1542429360,2018-11-17T04:36:00,2018-11-16T23:36:00,1.996,1408.84,13.37,13.47,15.09,848.57,850.41,205.566666,36.00,1.0314,198,0,14.613,2.05780,4.21,53246,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,994364.687500,310965.656250,46907.566406,4940.133301,1203.133301,807.333313
11:45:20,1542429390,2018-11-17T04:36:30,2018-11-16T23:36:30,1.995,1409.83,13.35,13.45,15.10,848.57,850.39,208.016663,36.12,1.0315,198,0,14.609,2.05228,4.14,53246,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,994787.000000,311100.093750,46921.699219,4940.133301,1203.133301,807.333313
11:45:50,1542429420,2018-11-17T04:37:00,2018-11-16T23:37:00,1.994,1410.83,13.36,13.31,15.06,848.68,850.58,203.733337,36.24,1.0317,198,0,14.606,2.06306,4.14,53231,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,995121.812500,311207.687500,46936.167969,4940.133301,1203.133301,807.333313
11:46:20,1542429450,2018-11-17T04:37:30,2018-11-16T23:37:30,1.990,1411.83,13.33,13.13,15.06,848.63,850.83,209.100006,36.12,1.0321,197,0,14.606,2.05097,4.13,53215,2.200000,3.533333,3.633333,2.200000,3.533333,3.633333,995583.625000,311354.625000,46957.234375,4943.066895,1203.133301,807.333313
11:46:50,1542429480,2018-11-17T04:38:00,2018-11-16T23:38:00,1.997,1412.82,13.31,13.02,15.02,848.66,851.23,206.183334,36.20,1.0326,197,0,14.635,2.06227,4.13,53199,1.566667,2.233333,2.466667,1.566667,2.233333,2.466667,995983.375000,311478.968750,46968.566406,4945.333496,1203.133301,807.333313
11:47:20,1542429510,2018-11-17T04:38:30,2018-11-16T23:38:30,1.997,1413.82,13.29,12.86,15.00,848.53,851.35,207.516663,36.34,1.0329,197,0,14.634,2.06096,4.13,53184,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,996293.187500,311574.312500,46979.765625,4947.066895,1203.133301,807.333313
11:47:50,1542429540,2018-11-17T04:39:00,2018-11-16T23:39:00,1.995,1414.82,13.26,12.78,14.99,848.69,851.44,205.233337,36.29,1.0331,197,0,14.630,2.06175,4.13,53168,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,996692.375000,311704.031250,47005.500000,4947.066895,1203.133301,807.333313
11:48:20,1542429570,2018-11-17T04:39:30,2018-11-16T23:39:30,1.994,1415.82,13.25,12.65,14.99,848.72,851.52,210.183334,36.49,1.0332,197,0,14.632,2.05754,4.12,53153,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,997069.062500,311823.718750,47024.699219,4947.066895,1203.133301,807.333313
11:48:50,1542429600,2018-11-17T04:40:00,2018-11-16T23:40:00,1.995,1416.81,13.22,12.59,14.95,848.52,851.66,204.883331,36.49,1.0335,197,0,14.628,2.06333,4.12,53137,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,997497.750000,311961.531250,47045.167969,4947.066895,1203.133301,807.333313
11:49:20,1542429630,2018-11-17T04:40:30,2018-11-16T23:40:30,1.994,1417.81,13.19,12.51,14.90,848.71,851.66,203.583328,36.54,1.0336,197,0,14.631,2.06227,4.12,53122,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,997864.000000,312071.375000,47056.632813,4948.600098,1203.133301,807.333313
11:49:50,1542429660,2018-11-17T04:41:00,2018-11-16T23:41:00,1.993,1418.81,13.17,12.46,14.90,848.71,851.77,206.316666,36.58,1.0338,197,0,14.625,2.05938,4.12,53106,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,998276.625000,312202.562500,47074.167969,4948.799805,1203.133301,807.333313
11:50:20,1542429690,2018-11-17T04:41:30,2018-11-16T23:41:30,1.991,1419.80,13.16,12.41,14.88,848.66,851.83,202.666672,36.53,1.0339,197,0,14.624,2.06017,4.11,53091,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,998636.625000,312316.843750,47097.035156,4948.799805,1203.133301,807.333313
11:50:50,1542429720,2018-11-17T04:42:00,2018-11-16T23:42:00,1.991,1420.80,13.14,12.36,14.86,848.77,851.97,206.083328,36.60,1.0342,197,0,14.630,2.06043,4.12,53075,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,998959.375000,312422.687500,47116.234375,4950.666504,1203.133301,807.333313
11:51:20,1542429750,2018-11-17T04:42:30,2018-11-16T23:42:30,1.989,1421.79,13.13,12.28,14.90,848.82,851.92,208.633331,36.23,1.0342,196,0,14.623,2.05465,4.12,53060,1.933333,3.000000,3.333333,1.933333,3.000000,3.333333,999382.937500,312556.812500,47138.500000,4953.266602,1203.800049,807.333313
11:51:50,1542429780,2018-11-17T04:43:00,2018-11-16T23:43:00,1.994,1422.79,13.12,12.27,14.85,848.67,852.13,207.399994,36.28,1.0345,196,0,14.658,2.06122,4.11,53044,1.933333,2.833333,3.433333,1.933333,2.833333,3.433333,999752.000000,312673.625000,47161.500000,4957.266602,1204.866699,807.333313
11:52:20,1542429810,2018-11-17T04:43:30,2018-11-16T23:43:30,1.994,1423.79,13.11,12.19,14.81,848.73,852.11,209.083328,36.53,1.0345,196,0,14.656,2.05859,4.11,53029,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,1000120.687500,312786.687500,47172.035156,4960.066895,1204.866699,807.333313
11:52:50,1542429840,2018-11-17T04:44:00,2018-11-16T23:44:00,1.995,1424.79,13.09,12.15,14.81,848.70,852.20,202.383331,36.38,1.0346,196,0,14.655,2.06096,4.11,53013,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,1000434.687500,312887.687500,47182.234375,4962.733398,1205.866699,808.333313
11:53:20,1542429870,2018-11-17T04:44:30,2018-11-16T23:44:30,1.994,1425.78,13.08,12.12,14.84,848.83,852.23,205.616669,36.31,1.0347,196,0,14.658,2.05912,4.10,52997,1.000000,1.966667,2.600000,1.000000,1.966667,2.600000,1000785.437500,312993.375000,47199.167969,4964.399902,1206.599976,809.066650
11:53:50,1542429900,2018-11-17T04:45:00,2018-11-16T23:45:00,1.995,1426.78,13.05,12.09,14.77,848.84,852.35,208.866669,36.36,1.0350,196,0,14.653,2.06254,4.11,52982,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,1001079.062500,313081.312500,47215.765625,4966.399902,1206.599976,809.066650
11:54:20,1542429930,2018-11-17T04:45:30,2018-11-16T23:45:30,1.991,1427.78,13.02,12.04,14.73,848.85,852.32,209.633331,36.24,1.0351,196,0,14.654,2.06017,4.10,52966,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,1001357.312500,313167.500000,47230.898438,4967.866699,1206.599976,809.066650
11:54:50,1542429960,2018-11-17T04:46:00,2018-11-16T23:46:00,1.993,1428.77,13.02,12.02,14.74,848.87,852.32,207.600006,36.31,1.0351,196,0,14.654,2.06438,4.11,52950,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,1001641.187500,313255.375000,47241.699219,4967.866699,1206.599976,809.066650
11:55:20,1542429990,2018-11-17T04:46:30,2018-11-16T23:46:30,1.992,1429.77,13.00,11.99,14.74,848.85,852.29,206.516663,36.23,1.0351,196,0,14.656,2.06412,4.11,52935,0.433333,1.533333,1.533333,0.433333,1.533333,1.533333,1001903.750000,313336.968750,47257.500000,4969.133301,1206.599976,809.066650
11:55:50,1542430020,2018-11-17T04:47:00,2018-11-16T23:47:00,1.992,1430.76,12.98,11.96,14.70,848.80,852.46,200.716660,36.33,1.0354,196,0,14.658,2.06306,4.11,52919,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1002173.750000,313422.375000,47271.035156,4969.666504,1206.599976,809.066650
11:56:20,1542430050,2018-11-17T04:47:30,2018-11-16T23:47:30,1.992,1431.76,12.97,11.92,14.69,848.88,852.46,208.199997,36.41,1.0354,196,0,14.651,2.05649,4.10,52903,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1002413.187500,313498.125000,47280.234375,4969.666504,1206.599976,809.066650
11:56:50,1542430080,2018-11-17T04:48:00,2018-11-16T23:48:00,1.992,1432.76,12.95,12.04,14.69,848.97,852.30,206.866669,36.39,1.0353,196,0,14.661,2.06043,4.21,52915,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1002691.437500,313586.781250,47295.566406,4969.666504,1206.599976,809.066650
11:57:20,1542430110,2018-11-17T04:48:30,2018-11-16T23:48:30,1.993,1433.75,12.95,12.32,14.66,848.83,851.87,209.833328,36.44,1.0348,196,0,14.667,2.06517,4.21,52927,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1002940.562500,313667.843750,47305.500000,4969.666504,1206.599976,809.066650
11:57:50,1542430140,2018-11-17T04:49:00,2018-11-16T23:49:00,1.994,1434.75,12.94,12.51,14.69,848.76,851.55,207.100006,36.33,1.0344,196,0,14.669,2.06069,4.21,52937,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1003206.125000,313753.968750,47314.898438,4969.666504,1206.599976,809.066650
11:58:20,1542430170,2018-11-17T04:49:30,2018-11-16T23:49:30,1.997,1435.75,12.96,12.65,14.69,848.91,851.33,206.383331,36.25,1.0341,196,0,14.670,2.06254,4.21,52947,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1003472.687500,313838.562500,47321.500000,4969.666504,1206.599976,809.066650
11:58:50,1542430200,2018-11-17T04:50:00,2018-11-16T23:50:00,1.996,1436.75,12.97,12.78,14.69,848.96,851.22,208.666672,36.31,1.0339,196,0,14.671,2.06886,4.21,52957,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1003729.062500,313918.218750,47327.832031,4969.666504,1206.599976,809.066650
11:59:20,1542430230,2018-11-17T04:50:30,2018-11-16T23:50:30,1.996,1437.74,12.97,12.88,14.68,848.94,851.00,210.000000,36.36,1.0336,196,0,14.673,2.05885,4.21,52966,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1004021.187500,314009.875000,47336.964844,4969.666504,1206.599976,809.066650
11:59:50,1542430260,2018-11-17T04:51:00,2018-11-16T23:51:00,1.998,1438.74,12.98,12.98,14.70,848.75,850.94,203.566666,36.12,1.0335,196,0,14.673,2.06333,4.21,52975,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1004307.437500,314101.968750,47345.101563,4969.666504,1206.599976,809.066650
12:00:20,1542430290,2018-11-17T04:51:30,2018-11-16T23:51:30,1.997,1439.74,13.00,13.07,14.69,848.90,850.89,209.100006,36.17,1.0334,196,0,14.672,2.06385,4.21,52984,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1004570.250000,314186.437500,47349.632813,4969.666504,1206.599976,809.066650
12:00:50,1542430320,2018-11-17T04:52:00,2018-11-16T23:52:00,1.999,1440.74,12.98,13.10,14.67,848.78,850.76,206.216660,36.24,1.0333,196,0,14.673,2.06675,4.21,52992,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1004810.625000,314264.406250,47358.632813,4969.666504,1206.599976,809.066650
12:01:20,1542430350,2018-11-17T04:52:30,2018-11-16T23:52:30,1.998,1441.74,13.00,13.14,14.69,848.90,850.70,206.583328,36.10,1.0332,196,0,14.674,2.06254,4.21,53001,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1005063.187500,314345.718750,47361.101563,4969.666504,1206.599976,809.066650
12:01:50,1542430380,2018-11-17T04:53:00,2018-11-16T23:53:00,1.999,1442.74,13.00,13.18,14.73,849.01,850.70,206.866669,36.15,1.0332,196,0,14.674,2.06096,4.21,53009,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1005298.187500,314420.187500,47369.167969,4969.666504,1206.599976,809.066650
12:02:20,1542430410,2018-11-17T04:53:30,2018-11-16T23:53:30,2.000,1443.74,13.00,13.19,14.74,848.96,850.56,209.766663,36.12,1.0330,196,0,14.673,2.06622,4.21,53017,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1005589.375000,314513.281250,47380.632813,4971.466797,1206.599976,809.066650
12:02:50,1542430440,2018-11-17T04:54:00,2018-11-16T23:54:00,1.999,1444.74,12.99,13.22,14.72,848.83,850.54,211.449997,36.10,1.0330,196,0,14.678,2.06175,4.21,53024,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1005900.375000,314614.468750,47391.632813,4971.466797,1206.599976,809.066650
12:03:20,1542430470,2018-11-17T04:54:30,2018-11-16T23:54:30,1.999,1445.74,13.02,13.24,14.74,848.87,850.61,204.566666,36.08,1.0330,196,0,14.676,2.07520,4.21,53031,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,1006133.312500,314690.093750,47406.632813,4971.733398,1206.599976,809.066650
12:03:50,1542430500,2018-11-17T04:55:00,2018-11-16T23:55:00,1.999,1446.74,13.01,13.22,14.76,848.88,850.59,207.816666,36.19,1.0330,196,0,14.676,2.06412,4.21,53039,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,1006393.875000,314772.781250,47418.832031,4973.200195,1206.599976,809.066650
12:04:20,1542430530,2018-11-17T04:55:30,2018-11-16T23:55:30,2.001,1447.74,13.01,13.26,14.73,849.06,850.70,206.466660,36.09,1.0331,196,0,14.678,2.07124,4.21,53046,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,1006619.437500,314843.500000,47425.433594,4973.200195,1206.599976,809.066650
12:04:50,1542430560,2018-11-17T04:56:00,2018-11-16T23:56:00,2.001,1448.74,13.01,13.28,14.73,848.96,850.65,208.533340,36.12,1.0331,196,0,14.676,2.06781,4.21,53053,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,1006833.437500,314909.031250,47437.234375,4973.200195,1206.599976,809.066650
12:05:20,1542430590,2018-11-17T04:56:30,2018-11-16T23:56:30,1.999,1449.74,13.02,13.31,14.74,849.11,850.59,207.983337,36.05,1.0330,196,0,14.677,2.06201,4.21,53060,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1007105.062500,314991.375000,47452.566406,4974.933105,1206.599976,809.066650
12:05:50,1542430620,2018-11-17T04:57:00,2018-11-16T23:57:00,1.999,1450.74,13.02,13.31,14.73,849.03,850.64,209.833328,36.07,1.0330,196,0,14.676,2.06622,4.21,53066,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,1007356.937500,315068.218750,47463.964844,4974.933105,1206.599976,809.066650
12:06:20,1542430650,2018-11-17T04:57:30,2018-11-16T23:57:30,2.000,1451.74,13.03,13.31,14.76,849.12,850.80,207.550003,36.06,1.0332,196,0,14.678,2.06359,4.21,53073,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1007586.125000,315141.500000,47474.699219,4974.933105,1206.599976,809.066650
12:06:50,1542430680,2018-11-17T04:58:00,2018-11-16T23:58:00,1.999,1452.74,13.02,13.30,14.74,849.03,850.70,210.683334,36.05,1.0331,196,0,14.678,2.06017,4.21,53079,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1007777.062500,315204.500000,47485.433594,4976.200195,1206.599976,809.066650
12:07:20,1542430710,2018-11-17T04:58:30,2018-11-16T23:58:30,2.000,1453.74,13.02,13.29,14.74,849.14,850.72,207.016663,36.07,1.0331,196,0,14.677,2.06754,4.21,53086,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1008046.937500,315287.625000,47487.566406,4976.666504,1206.599976,809.066650
12:07:50,1542430740,2018-11-17T04:59:00,2018-11-16T23:59:00,2.000,1454.74,13.02,13.30,14.70,849.03,850.86,211.233337,36.08,1.0333,196,0,14.678,2.06017,4.21,53092,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,1008292.562500,315364.968750,47497.699219,4976.666504,1206.599976,809.066650
12:08:20,1542430770,2018-11-17T04:59:30,2018-11-16T23:59:30,2.000,1455.74,13.01,13.28,14.69,849.06,850.78,206.883331,36.01,1.0332,196,0,14.673,2.07124,4.21,53098,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1008569.750000,315456.500000,47517.367188,4976.666504,1206.599976,809.066650
12:08:50,1542430800,2018-11-17T05:00:00,2018-11-17T00:00:00,2.000,1456.74,13.01,13.28,14.73,849.12,850.73,205.133331,36.08,1.0332,196,0,14.676,2.07361,4.21,53104,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1008794.125000,315529.968750,47526.367188,4976.666504,1206.599976,809.066650
12:09:20,1542430830,2018-11-17T05:00:30,2018-11-17T00:00:30,1.999,1457.74,13.00,13.25,14.73,849.06,850.78,207.850006,36.00,1.0333,196,0,14.676,2.06702,4.21,53109,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1009009.312500,315600.437500,47534.500000,4976.666504,1206.599976,809.066650
12:09:50,1542430860,2018-11-17T05:01:00,2018-11-17T00:01:00,1.999,1458.74,13.02,13.25,14.69,849.19,850.80,207.533340,36.05,1.0332,196,0,14.676,2.06175,4.21,53115,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1009230.562500,315672.625000,47549.632813,4976.666504,1206.599976,809.066650
12:10:20,1542430890,2018-11-17T05:01:30,2018-11-17T00:01:30,2.001,1459.74,13.00,13.24,14.69,849.04,850.83,204.183334,36.09,1.0333,196,0,14.676,2.06781,4.21,53121,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1009524.125000,315770.031250,47568.367188,4976.666504,1206.599976,809.066650
12:10:50,1542430920,2018-11-17T05:02:00,2018-11-17T00:02:00,2.003,1460.74,13.00,13.24,14.70,849.28,850.78,206.149994,36.07,1.0333,196,0,14.674,2.07335,4.21,53126,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1009790.250000,315853.312500,47579.898438,4978.200195,1206.599976,809.066650
12:11:20,1542430950,2018-11-17T05:02:30,2018-11-17T00:02:30,1.999,1461.74,13.00,13.24,14.71,849.14,850.89,207.316666,36.02,1.0334,196,0,14.673,2.05991,4.21,53131,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,1010009.437500,315924.218750,47588.832031,4978.399902,1206.599976,809.066650
12:11:50,1542430980,2018-11-17T05:03:00,2018-11-17T00:03:00,1.999,1462.74,12.99,13.20,14.69,849.20,850.86,208.933334,36.07,1.0334,196,0,14.673,2.06886,4.21,53137,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1010244.937500,315998.687500,47596.898438,4978.399902,1206.599976,809.066650
12:12:20,1542431010,2018-11-17T05:03:30,2018-11-17T00:03:30,1.998,1463.74,12.98,13.20,14.69,849.15,850.97,209.583328,36.07,1.0336,196,0,14.674,2.06096,4.21,53142,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1010469.750000,316068.687500,47604.699219,4978.466797,1206.599976,809.066650
12:12:50,1542431040,2018-11-17T05:04:00,2018-11-17T00:04:00,1.998,1464.74,12.98,13.20,14.70,849.23,850.89,206.183334,36.04,1.0335,196,0,14.674,2.06622,4.21,53147,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1010644.562500,316121.156250,47614.367188,4980.200195,1206.599976,809.066650
12:13:20,1542431070,2018-11-17T05:04:30,2018-11-17T00:04:30,1.997,1465.73,12.96,13.18,14.69,849.10,850.90,206.066666,36.09,1.0336,196,0,14.672,2.06570,4.21,53152,0.266667,1.000000,1.266667,0.266667,1.000000,1.266667,1010861.750000,316188.625000,47624.964844,4980.733398,1207.133301,809.066650
12:13:50,1542431100,2018-11-17T05:05:00,2018-11-17T00:05:00,1.998,1466.73,12.97,13.18,14.66,849.18,850.95,207.933334,36.23,1.0336,196,0,14.673,2.06385,4.21,53157,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,1011156.000000,316274.937500,47632.500000,4981.866699,1208.266724,809.066650
12:14:20,1542431130,2018-11-17T05:05:30,2018-11-17T00:05:30,1.997,1467.73,12.96,13.14,14.67,849.15,851.03,210.116669,36.20,1.0337,196,0,14.674,2.05964,4.21,53161,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1011354.187500,316337.937500,47643.500000,4981.866699,1208.266724,809.066650
12:14:50,1542431160,2018-11-17T05:06:00,2018-11-17T00:06:00,1.998,1468.73,12.94,13.14,14.68,849.18,850.95,206.066666,36.17,1.0337,196,0,14.672,2.06912,4.21,53166,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,1011570.625000,316398.593750,47654.367188,4983.733398,1208.266724,809.066650
12:15:20,1542431190,2018-11-17T05:06:30,2018-11-17T00:06:30,1.998,1469.73,12.93,13.13,14.65,849.18,850.95,208.250000,36.19,1.0337,196,0,14.677,2.06570,4.21,53171,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,1011850.812500,316482.000000,47665.300781,4986.266602,1208.266724,809.066650
12:15:50,1542431220,2018-11-17T05:07:00,2018-11-17T00:07:00,1.999,1470.73,12.91,13.12,14.65,849.30,850.96,208.233337,36.28,1.0338,196,0,14.673,2.06570,4.21,53175,1.000000,1.366667,1.633333,1.000000,1.366667,1.633333,1012119.625000,316566.656250,47676.433594,4987.266602,1208.533325,809.333313
12:16:20,1542431250,2018-11-17T05:07:30,2018-11-17T00:07:30,1.997,1471.73,12.90,13.11,14.64,849.11,850.86,206.633331,36.24,1.0337,196,0,14.674,2.06359,4.21,53179,1.000000,1.100000,2.566667,1.000000,1.100000,2.566667,1012353.812500,316640.468750,47687.367188,4989.733398,1210.000000,810.799988
12:16:50,1542431280,2018-11-17T05:08:00,2018-11-17T00:08:00,1.997,1472.73,12.92,13.09,14.64,849.16,850.99,209.633331,36.24,1.0338,196,0,14.671,2.06122,4.21,53184,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1012597.000000,316716.062500,47698.035156,4990.399902,1210.000000,810.799988
12:17:20,1542431310,2018-11-17T05:08:30,2018-11-17T00:08:30,1.997,1473.72,12.91,13.09,14.66,849.06,850.91,204.483337,36.25,1.0338,196,0,14.671,2.07124,4.21,53188,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1012806.812500,316781.718750,47708.566406,4990.399902,1210.000000,810.799988
12:17:50,1542431340,2018-11-17T05:09:00,2018-11-17T00:09:00,1.996,1474.72,12.90,13.07,14.61,849.27,851.02,204.933334,36.31,1.0339,196,0,14.671,2.06728,4.21,53192,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1013031.187500,316852.125000,47718.898438,4990.399902,1210.000000,810.799988
12:18:20,1542431370,2018-11-17T05:09:30,2018-11-17T00:09:30,1.998,1475.72,12.89,13.06,14.64,849.25,850.99,206.350006,36.29,1.0339,196,0,14.672,2.06781,4.21,53196,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,1013255.187500,316926.187500,47731.433594,4990.399902,1210.000000,810.799988
12:18:50,1542431400,2018-11-17T05:10:00,2018-11-17T00:10:00,1.996,1476.72,12.89,13.05,14.65,849.17,851.05,209.716660,36.34,1.0340,196,0,14.673,2.06596,4.21,53200,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1013542.000000,317011.406250,47739.234375,4990.399902,1210.000000,810.799988
12:19:20,1542431430,2018-11-17T05:10:30,2018-11-17T00:10:30,1.997,1477.72,12.88,13.05,14.63,849.28,851.05,205.716660,36.37,1.0340,196,0,14.670,2.06886,4.21,53204,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,1013826.812500,317101.875000,47749.964844,4992.000000,1210.000000,810.799988
12:19:50,1542431460,2018-11-17T05:11:00,2018-11-17T00:11:00,1.996,1478.72,12.86,13.00,14.60,849.17,850.94,206.000000,36.63,1.0340,196,0,14.672,2.06227,4.21,53208,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1014128.125000,317197.843750,47759.367188,4992.133301,1210.000000,810.799988
12:20:20,1542431490,2018-11-17T05:11:30,2018-11-17T00:11:30,1.996,1479.71,12.86,12.98,14.59,849.15,851.03,208.066666,36.34,1.0341,196,0,14.671,2.06122,4.21,53212,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1014347.750000,317269.437500,47764.035156,4992.200195,1210.000000,810.799988
12:20:50,1542431520,2018-11-17T05:12:00,2018-11-17T00:12:00,1.995,1480.71,12.84,12.98,14.56,849.36,851.14,208.416672,36.33,1.0343,196,0,14.671,2.06385,4.21,53215,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,1014529.437500,317329.093750,47774.367188,4993.866699,1210.000000,810.799988
12:21:20,1542431550,2018-11-17T05:12:30,2018-11-17T00:12:30,1.996,1481.71,12.83,12.97,14.57,849.23,851.24,206.866669,36.41,1.0345,196,0,14.671,2.06622,4.21,53219,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,1014729.750000,317391.093750,47780.101563,4993.866699,1210.000000,810.799988
12:21:50,1542431580,2018-11-17T05:13:00,2018-11-17T00:13:00,1.993,1482.70,12.83,12.96,14.53,849.15,851.19,210.016663,36.29,1.0344,196,0,14.669,2.06227,4.21,53223,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1014975.875000,317470.500000,47791.433594,4993.866699,1210.000000,810.799988
12:22:20,1542431610,2018-11-17T05:13:30,2018-11-17T00:13:30,1.995,1483.70,12.82,12.91,14.56,849.34,851.25,208.966660,36.34,1.0345,196,0,14.671,2.06254,4.21,53226,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,1015179.062500,317535.218750,47803.101563,4993.866699,1210.000000,810.799988
12:22:50,1542431640,2018-11-17T05:14:00,2018-11-17T00:14:00,1.995,1484.70,12.81,12.90,14.49,849.32,851.25,208.216660,36.54,1.0345,196,0,14.670,2.06622,4.21,53230,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1015361.437500,317595.218750,47812.964844,4993.866699,1210.000000,810.799988
12:23:20,1542431670,2018-11-17T05:14:30,2018-11-17T00:14:30,1.995,1485.70,12.79,12.91,14.52,849.29,851.25,208.933334,36.51,1.0346,196,0,14.669,2.06017,4.21,53233,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,1015558.687500,317652.218750,47818.367188,4994.000000,1210.000000,810.799988
12:23:50,1542431700,2018-11-17T05:15:00,2018-11-17T00:15:00,1.996,1486.70,12.79,12.89,14.53,849.29,851.28,205.666672,36.37,1.0347,196,0,14.670,2.06649,4.21,53236,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1015759.062500,317716.156250,47829.367188,4995.600098,1210.000000,810.799988
12:24:20,1542431730,2018-11-17T05:15:30,2018-11-17T00:15:30,1.993,1487.69,12.77,12.87,14.48,849.35,851.26,204.949997,36.30,1.0347,196,0,14.672,2.06148,4.21,53240,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1015967.062500,317782.218750,47833.500000,4995.600098,1210.000000,810.799988
12:24:50,1542431760,2018-11-17T05:16:00,2018-11-17T00:16:00,1.995,1488.69,12.77,12.87,14.48,849.30,851.18,207.850006,36.33,1.0346,196,0,14.670,2.05912,4.21,53243,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1016159.875000,317844.562500,47838.566406,4995.600098,1210.000000,810.799988
12:25:20,1542431790,2018-11-17T05:16:30,2018-11-17T00:16:30,1.994,1489.69,12.75,12.86,14.48,849.33,851.29,205.800003,36.28,1.0348,196,0,14.670,2.06596,4.21,53246,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1016332.125000,317896.031250,47843.300781,4995.600098,1210.000000,810.799988
12:25:50,1542431820,2018-11-17T05:17:00,2018-11-17T00:17:00,1.994,1490.68,12.73,12.83,14.46,849.36,851.29,204.666672,36.43,1.0349,196,0,14.667,2.06622,4.13,53244,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1016483.437500,317945.500000,47852.699219,4995.600098,1210.000000,810.799988
12:26:20,1542431850,2018-11-17T05:17:30,2018-11-17T00:17:30,1.992,1491.68,12.72,12.66,14.44,849.28,851.46,204.933334,36.28,1.0352,196,0,14.666,2.06333,4.13,53228,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,1016679.312500,318003.687500,47860.500000,4995.600098,1210.000000,810.799988
12:26:50,1542431880,2018-11-17T05:18:00,2018-11-17T00:18:00,1.992,1492.68,12.70,12.53,14.44,849.45,851.67,207.199997,36.31,1.0355,196,0,14.660,2.05938,4.13,53213,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1016854.562500,318060.781250,47867.167969,4995.600098,1210.000000,810.799988
12:27:20,1542431910,2018-11-17T05:18:30,2018-11-17T00:18:30,1.989,1493.67,12.68,12.35,14.41,849.34,851.97,206.266663,36.33,1.0359,195,0,14.657,2.05728,4.12,53197,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1017036.687500,318117.031250,47875.500000,4998.066895,1210.000000,810.799988
12:27:50,1542431940,2018-11-17T05:19:00,2018-11-17T00:19:00,1.996,1494.67,12.65,12.22,14.38,849.37,852.06,209.133331,36.49,1.0361,195,0,14.689,2.06148,4.13,53182,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1017207.875000,318169.906250,47885.964844,4999.066895,1210.000000,810.799988
12:28:20,1542431970,2018-11-17T05:19:30,2018-11-17T00:19:30,1.994,1495.66,12.63,12.11,14.39,849.35,852.07,206.716660,36.48,1.0362,195,0,14.685,2.06122,4.12,53167,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1017380.562500,318227.156250,47898.765625,4999.066895,1210.000000,810.799988
12:28:50,1542432000,2018-11-17T05:20:00,2018-11-17T00:20:00,1.991,1496.66,12.59,12.02,14.34,849.31,852.29,208.533340,36.49,1.0366,195,0,14.684,2.06017,4.12,53151,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,1017547.062500,318280.687500,47906.566406,4999.066895,1210.000000,810.799988
12:29:20,1542432030,2018-11-17T05:20:30,2018-11-17T00:20:30,1.991,1497.66,12.56,11.95,14.28,849.34,852.42,207.899994,36.62,1.0369,195,0,14.682,2.06886,4.12,53135,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,1017779.062500,318354.625000,47918.964844,4999.066895,1210.000000,810.799988
12:29:50,1542432060,2018-11-17T05:21:00,2018-11-17T00:21:00,1.991,1498.65,12.54,11.84,14.32,849.31,852.43,205.800003,36.82,1.0370,195,0,14.689,2.06438,4.12,53120,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1017962.250000,318411.093750,47928.832031,4999.066895,1210.000000,810.799988
12:30:20,1542432090,2018-11-17T05:21:30,2018-11-17T00:21:30,1.990,1499.65,12.51,11.81,14.25,849.37,852.44,204.750000,36.72,1.0371,195,0,14.683,2.06728,4.12,53104,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1018130.250000,318464.968750,47933.832031,4999.066895,1210.000000,810.799988
12:30:50,1542432120,2018-11-17T05:22:00,2018-11-17T00:22:00,1.991,1500.64,12.49,11.73,14.19,849.30,852.53,202.416672,36.77,1.0373,195,0,14.683,2.06543,4.12,53088,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1018310.125000,318519.687500,47944.035156,4999.066895,1210.000000,810.799988
12:31:20,1542432150,2018-11-17T05:22:30,2018-11-17T00:22:30,1.991,1501.64,12.48,11.67,14.23,849.33,852.59,206.666672,36.87,1.0374,195,0,14.683,2.07176,4.12,53073,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,1018488.687500,318577.625000,47955.101563,4999.066895,1210.000000,810.799988
12:31:50,1542432180,2018-11-17T05:23:00,2018-11-17T00:23:00,1.990,1502.63,12.45,11.62,14.19,849.39,852.59,206.600006,36.89,1.0375,195,0,14.681,2.06570,4.11,53058,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,1018689.437500,318639.375000,47965.964844,5000.200195,1210.000000,810.799988
12:32:20,1542432210,2018-11-17T05:23:30,2018-11-17T00:23:30,1.989,1503.63,12.42,11.57,14.16,849.42,852.61,205.683334,37.05,1.0376,194,0,14.679,2.05991,4.11,53042,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1018853.062500,318688.906250,47977.964844,5002.533203,1210.000000,810.799988
12:32:50,1542432240,2018-11-17T05:24:00,2018-11-17T00:24:00,1.992,1504.62,12.40,11.54,14.15,849.42,852.68,208.649994,37.04,1.0378,194,0,14.711,2.06675,4.11,53027,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1019017.437500,318739.031250,47987.035156,5003.133301,1210.000000,810.799988
12:33:20,1542432270,2018-11-17T05:24:30,2018-11-17T00:24:30,1.992,1505.62,12.39,11.49,14.14,849.37,852.66,201.266663,37.16,1.0378,194,0,14.707,2.07282,4.11,53011,0.000000,0.566667,1.266667,0.000000,0.566667,1.266667,1019166.125000,318787.968750,47998.699219,5005.466797,1211.199951,810.799988
12:33:50,1542432300,2018-11-17T05:25:00,2018-11-17T00:25:00,1.995,1506.62,12.38,11.44,14.11,849.40,852.72,203.533340,37.08,1.0379,194,0,14.707,2.07229,4.11,52995,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,1019336.250000,318841.843750,48003.433594,5006.066895,1211.733276,810.799988
12:34:20,1542432330,2018-11-17T05:25:30,2018-11-17T00:25:30,1.992,1507.61,12.37,11.43,14.11,849.32,852.68,207.933334,37.05,1.0379,194,0,14.708,2.06096,4.11,52980,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1019524.250000,318900.687500,48008.167969,5007.666504,1211.733276,810.799988
12:34:50,1542432360,2018-11-17T05:26:00,2018-11-17T00:26:00,1.991,1508.61,12.35,11.40,14.08,849.35,852.78,208.116669,37.10,1.0381,194,0,14.713,2.06438,4.10,52964,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,1019770.125000,318978.968750,48025.035156,5007.666504,1211.733276,810.799988
12:35:20,1542432390,2018-11-17T05:26:30,2018-11-17T00:26:30,1.991,1509.60,12.33,11.37,14.06,849.36,852.81,206.466660,37.07,1.0382,194,0,14.710,2.06570,4.11,52948,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1019917.062500,319026.625000,48032.035156,5007.666504,1211.733276,810.799988
12:35:50,1542432420,2018-11-17T05:27:00,2018-11-17T00:27:00,1.992,1510.60,12.32,11.33,14.03,849.28,852.83,206.983337,37.17,1.0383,194,0,14.708,2.07071,4.10,52933,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1020081.312500,319076.500000,48042.367188,5008.666504,1211.733276,810.799988
12:36:20,1542432450,2018-11-17T05:27:30,2018-11-17T00:27:30,1.992,1511.59,12.31,11.29,14.03,849.31,852.91,204.750000,37.26,1.0384,194,0,14.707,2.06385,4.10,52917,0.233333,0.433333,1.200000,0.233333,0.433333,1.200000,1020286.937500,319136.031250,48050.500000,5011.066895,1211.733276,810.799988
12:36:50,1542432480,2018-11-17T05:28:00,2018-11-17T00:28:00,1.990,1512.59,12.29,11.43,14.06,849.42,852.70,207.266663,37.27,1.0382,194,0,14.716,2.06702,4.21,52929,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,1020448.937500,319189.906250,48061.300781,5011.066895,1211.733276,810.799988
12:37:20,1542432510,2018-11-17T05:28:30,2018-11-17T00:28:30,1.990,1513.58,12.30,11.68,14.02,849.36,852.26,205.750000,37.20,1.0377,194,0,14.719,2.06702,4.21,52940,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,1020621.062500,319244.031250,48070.832031,5011.066895,1211.733276,810.799988
12:37:50,1542432540,2018-11-17T05:29:00,2018-11-17T00:29:00,1.994,1514.58,12.30,11.91,14.02,849.42,852.07,207.366669,37.22,1.0374,194,0,14.722,2.06965,4.21,52950,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1020747.312500,319278.781250,48076.566406,5011.066895,1211.733276,810.799988
12:38:20,1542432570,2018-11-17T05:29:30,2018-11-17T00:29:30,1.994,1515.58,12.30,12.04,14.00,849.28,851.75,209.750000,37.10,1.0370,194,0,14.725,2.06622,4.21,52960,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,1020937.750000,319334.562500,48089.234375,5011.066895,1211.733276,810.799988
12:38:50,1542432600,2018-11-17T05:30:00,2018-11-17T00:30:00,1.996,1516.58,12.32,12.20,14.02,849.33,851.53,211.283340,36.88,1.0367,194,0,14.727,2.06649,4.21,52970,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1021119.750000,319393.843750,48105.433594,5011.066895,1211.733276,810.799988
12:39:20,1542432630,2018-11-17T05:30:30,2018-11-17T00:30:30,1.993,1517.57,12.33,12.28,14.05,849.28,851.48,209.033340,37.14,1.0366,194,0,14.728,2.06728,4.21,52978,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1021301.062500,319450.562500,48111.632813,5011.066895,1211.733276,810.799988
12:39:50,1542432660,2018-11-17T05:31:00,2018-11-17T00:31:00,1.995,1518.57,12.33,12.31,14.07,849.28,851.29,202.983337,36.84,1.0364,194,0,14.728,2.07863,4.21,52987,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1021503.062500,319514.437500,48123.167969,5011.066895,1211.733276,810.799988
12:40:20,1542432690,2018-11-17T05:31:30,2018-11-17T00:31:30,1.995,1519.57,12.34,12.41,14.07,849.30,851.26,210.266663,36.88,1.0363,194,0,14.728,2.07758,4.21,52996,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1021668.687500,319566.562500,48132.167969,5011.200195,1211.733276,810.799988
12:40:50,1542432720,2018-11-17T05:32:00,2018-11-17T00:32:00,1.995,1520.56,12.33,12.44,14.08,849.25,851.23,208.783340,36.86,1.0363,194,0,14.728,2.06781,4.21,53004,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1021888.250000,319634.968750,48137.964844,5012.799805,1211.733276,810.799988
12:41:20,1542432750,2018-11-17T05:32:30,2018-11-17T00:32:30,1.997,1521.56,12.33,12.50,14.04,849.28,851.13,206.733337,36.90,1.0362,194,0,14.729,2.07071,4.21,53012,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1022057.062500,319690.031250,48143.699219,5013.399902,1211.733276,810.799988
12:41:50,1542432780,2018-11-17T05:33:00,2018-11-17T00:33:00,1.998,1522.56,12.34,12.49,14.07,849.35,851.04,209.316666,36.87,1.0360,194,0,14.729,2.06781,4.21,53020,0.200000,1.433333,1.433333,0.200000,1.433333,1.433333,1022265.312500,319756.093750,48150.300781,5016.200195,1211.733276,810.799988
12:42:20,1542432810,2018-11-17T05:33:30,2018-11-17T00:33:30,1.997,1523.56,12.33,12.53,14.06,849.36,851.10,208.016663,36.91,1.0361,194,0,14.731,2.06807,4.21,53027,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,1022493.437500,319831.562500,48154.566406,5016.200195,1211.733276,810.799988
12:42:50,1542432840,2018-11-17T05:34:00,2018-11-17T00:34:00,1.994,1524.56,12.33,12.55,14.07,849.20,851.02,206.316666,36.71,1.0361,194,0,14.730,2.07308,4.21,53035,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,1022696.937500,319897.625000,48164.167969,5016.200195,1211.733276,810.799988
12:43:20,1542432870,2018-11-17T05:34:30,2018-11-17T00:34:30,1.998,1525.56,12.34,12.57,14.07,849.25,851.07,210.433334,36.79,1.0361,194,0,14.730,2.06333,4.21,53042,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1022907.312500,319966.093750,48173.898438,5016.200195,1211.733276,810.799988
12:43:50,1542432900,2018-11-17T05:35:00,2018-11-17T00:35:00,1.995,1526.56,12.34,12.59,14.05,849.30,850.94,206.016663,36.81,1.0359,194,0,14.730,2.06992,4.21,53049,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1023109.437500,320029.093750,48181.367188,5016.200195,1211.733276,810.799988
12:44:20,1542432930,2018-11-17T05:35:30,2018-11-17T00:35:30,1.998,1527.55,12.33,12.62,14.06,849.33,850.99,210.483337,36.47,1.0360,194,0,14.731,2.07071,4.21,53056,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1023342.687500,320100.625000,48189.832031,5016.200195,1211.733276,810.799988
12:44:50,1542432960,2018-11-17T05:36:00,2018-11-17T00:36:00,1.998,1528.55,12.33,12.61,14.10,849.25,850.96,208.866669,36.95,1.0360,194,0,14.730,2.07018,4.21,53063,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,1023560.687500,320170.093750,48207.765625,5016.200195,1211.733276,810.799988
12:45:20,1542432990,2018-11-17T05:36:30,2018-11-17T00:36:30,1.997,1529.55,12.34,12.61,14.06,849.35,851.02,203.533340,37.02,1.0360,194,0,14.730,2.07071,4.21,53069,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1023788.125000,320243.968750,48218.035156,5016.200195,1211.733276,810.799988
12:45:50,1542433020,2018-11-17T05:37:00,2018-11-17T00:37:00,1.997,1530.55,12.33,12.60,14.11,849.28,850.94,206.983337,36.99,1.0359,194,0,14.731,2.07071,4.21,53076,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1024071.625000,320333.593750,48236.500000,5016.733398,1211.733276,810.799988
12:46:20,1542433050,2018-11-17T05:37:30,2018-11-17T00:37:30,1.996,1531.55,12.34,12.61,14.10,849.30,850.99,210.016663,36.86,1.0360,194,0,14.730,2.06675,4.21,53082,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,1024284.625000,320401.406250,48247.632813,5018.200195,1211.733276,810.799988
12:46:50,1542433080,2018-11-17T05:38:00,2018-11-17T00:38:00,1.997,1532.55,12.33,12.63,14.09,849.28,851.04,204.866669,37.05,1.0361,194,0,14.733,2.07625,4.21,53088,0.466667,2.233333,2.233333,0.466667,2.233333,2.233333,1024514.187500,320476.062500,48262.101563,5022.266602,1211.733276,810.799988
12:47:20,1542433110,2018-11-17T05:38:30,2018-11-17T00:38:30,1.997,1533.55,12.33,12.63,14.03,849.36,851.02,207.733337,37.04,1.0360,194,0,14.731,2.07335,4.21,53094,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,1024753.187500,320546.687500,48269.699219,5023.066895,1211.733276,810.799988
12:47:50,1542433140,2018-11-17T05:39:00,2018-11-17T00:39:00,1.997,1534.54,12.32,12.61,14.05,849.33,850.91,208.649994,37.03,1.0359,194,0,14.730,2.06438,4.21,53100,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,1025044.937500,320634.281250,48279.167969,5023.066895,1211.733276,810.799988
12:48:20,1542433170,2018-11-17T05:39:30,2018-11-17T00:39:30,1.997,1535.54,12.32,12.63,14.05,849.38,850.99,207.083328,37.13,1.0360,194,0,14.730,2.07097,4.21,53106,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1025313.750000,320720.406250,48289.566406,5023.066895,1211.733276,810.799988
12:48:50,1542433200,2018-11-17T05:40:00,2018-11-17T00:40:00,1.999,1536.54,12.32,12.59,14.02,849.44,850.97,208.149994,37.17,1.0360,194,0,14.733,2.07097,4.21,53112,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,1025562.562500,320800.000000,48298.566406,5024.733398,1211.733276,810.799988
12:49:20,1542433230,2018-11-17T05:40:30,2018-11-17T00:40:30,1.999,1537.54,12.32,12.62,14.05,849.36,851.05,206.233337,37.21,1.0361,194,0,14.730,2.07573,4.21,53117,1.000000,1.700000,2.233333,1.000000,1.700000,2.233333,1025818.937500,320879.937500,48311.500000,5028.000000,1211.733276,810.799988
12:49:50,1542433260,2018-11-17T05:41:00,2018-11-17T00:41:00,1.999,1538.54,12.33,12.62,14.07,849.33,851.02,209.649994,37.25,1.0360,194,0,14.729,2.06596,4.21,53123,0.933333,1.366667,1.466667,0.933333,1.366667,1.466667,1026042.937500,320952.062500,48324.898438,5029.533203,1211.733276,810.799988
12:50:20,1542433290,2018-11-17T05:41:30,2018-11-17T00:41:30,1.998,1539.54,12.33,12.59,14.09,849.33,851.02,208.800003,37.24,1.0360,194,0,14.729,2.06728,4.21,53128,0.466667,1.400000,1.400000,0.466667,1.400000,1.400000,1026247.062500,321019.125000,48339.433594,5031.666504,1211.733276,810.799988
12:50:50,1542433320,2018-11-17T05:42:00,2018-11-17T00:42:00,1.997,1540.54,12.33,12.62,14.06,849.44,851.10,206.233337,37.23,1.0361,194,0,14.729,2.07361,4.21,53133,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,1026482.125000,321086.406250,48355.765625,5033.000000,1211.733276,810.799988
12:51:20,1542433350,2018-11-17T05:42:30,2018-11-17T00:42:30,1.998,1541.54,12.32,12.57,14.05,849.38,851.16,205.383331,37.06,1.0362,194,0,14.730,2.06649,4.21,53138,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,1026688.250000,321149.000000,48364.898438,5033.399902,1211.733276,810.799988
12:51:50,1542433380,2018-11-17T05:43:00,2018-11-17T00:43:00,1.996,1542.53,12.33,12.60,14.06,849.46,851.04,205.866669,37.18,1.0361,194,0,14.730,2.06622,4.21,53143,1.000000,1.066667,1.666667,1.000000,1.066667,1.666667,1026956.937500,321233.406250,48369.500000,5035.200195,1212.733276,810.799988
12:52:20,1542433410,2018-11-17T05:43:30,2018-11-17T00:43:30,1.997,1543.53,12.33,12.56,14.10,849.41,851.18,207.033340,37.15,1.0362,194,0,14.729,2.07124,4.21,53148,0.900000,1.066667,1.533333,0.900000,1.066667,1.533333,1027227.187500,321316.625000,48384.500000,5036.933105,1213.466675,810.799988
12:52:50,1542433440,2018-11-17T05:44:00,2018-11-17T00:44:00,1.998,1544.53,12.33,12.57,14.02,849.46,851.18,208.533340,37.17,1.0362,194,0,14.730,2.06833,4.21,53153,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,1027449.375000,321388.437500,48399.765625,5036.933105,1213.466675,810.799988
12:53:20,1542433470,2018-11-17T05:44:30,2018-11-17T00:44:30,1.996,1545.53,12.32,12.57,14.02,849.49,851.24,208.199997,36.92,1.0364,194,0,14.730,2.06860,4.21,53158,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1027661.375000,321455.781250,48410.964844,5036.933105,1213.466675,810.799988
12:53:50,1542433500,2018-11-17T05:45:00,2018-11-17T00:45:00,1.996,1546.53,12.31,12.54,14.01,849.55,851.29,205.566666,37.26,1.0364,194,0,14.728,2.06649,4.21,53163,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1027908.937500,321533.125000,48420.433594,5036.933105,1213.466675,810.799988
12:54:20,1542433530,2018-11-17T05:45:30,2018-11-17T00:45:30,1.997,1547.53,12.29,12.53,14.06,849.45,851.24,207.166672,36.98,1.0365,194,0,14.728,2.07176,4.21,53167,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1028158.250000,321612.187500,48427.234375,5036.933105,1213.466675,810.799988
12:54:50,1542433560,2018-11-17T05:46:00,2018-11-17T00:46:00,1.998,1548.53,12.30,12.54,14.06,849.47,851.13,207.583328,36.99,1.0363,194,0,14.728,2.07784,4.21,53172,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1028409.375000,321690.687500,48440.500000,5036.933105,1213.466675,810.799988
12:55:20,1542433590,2018-11-17T05:46:30,2018-11-17T00:46:30,1.996,1549.52,12.32,12.52,14.04,849.44,851.26,208.516663,37.03,1.0364,194,0,14.727,2.07282,4.21,53176,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1028686.687500,321780.718750,48446.035156,5036.933105,1213.466675,810.799988
12:55:50,1542433620,2018-11-17T05:47:00,2018-11-17T00:47:00,1.995,1550.52,12.30,12.53,14.03,849.55,851.13,206.366669,37.06,1.0363,194,0,14.728,2.07044,4.21,53181,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1028915.062500,321853.062500,48451.035156,5036.933105,1213.466675,810.799988
12:56:20,1542433650,2018-11-17T05:47:30,2018-11-17T00:47:30,1.995,1551.52,12.31,12.50,14.03,849.39,851.10,209.316666,37.14,1.0362,194,0,14.729,2.06543,4.21,53185,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,1029095.312500,321913.125000,48457.832031,5038.133301,1213.466675,810.799988
12:56:50,1542433680,2018-11-17T05:48:00,2018-11-17T00:48:00,1.998,1552.52,12.30,12.46,14.07,849.36,851.21,207.383331,37.10,1.0364,194,0,14.729,2.07546,4.21,53189,0.300000,1.266667,1.266667,0.300000,1.266667,1.266667,1029317.437500,321983.125000,48469.167969,5040.399902,1213.466675,810.799988
12:57:20,1542433710,2018-11-17T05:48:30,2018-11-17T00:48:30,1.997,1553.52,12.29,12.50,14.00,849.47,851.29,207.000000,37.13,1.0365,194,0,14.729,2.06992,4.21,53193,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,1029557.062500,322057.125000,48478.101563,5042.133301,1213.466675,810.799988
12:57:50,1542433740,2018-11-17T05:49:00,2018-11-17T00:49:00,1.997,1554.51,12.30,12.47,14.02,849.44,851.19,207.583328,37.23,1.0363,194,0,14.728,2.06649,4.21,53197,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1029797.062500,322133.062500,48485.765625,5042.200195,1213.466675,810.799988
12:58:20,1542433770,2018-11-17T05:49:30,2018-11-17T00:49:30,1.997,1555.51,12.29,12.47,14.06,849.39,851.21,206.050003,37.20,1.0364,194,0,14.730,2.07097,4.21,53201,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,1030106.125000,322232.187500,48497.035156,5045.266602,1213.466675,810.799988
12:58:50,1542433800,2018-11-17T05:50:00,2018-11-17T00:50:00,1.997,1556.51,12.30,12.46,14.03,849.47,851.35,209.250000,37.22,1.0365,194,0,14.727,2.07388,4.21,53205,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1030302.250000,322290.718750,48500.699219,5045.600098,1213.466675,810.799988
12:59:20,1542433830,2018-11-17T05:50:30,2018-11-17T00:50:30,1.997,1557.51,12.31,12.46,14.03,849.36,851.40,208.383331,37.22,1.0366,194,0,14.726,2.06754,4.21,53209,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,1030532.812500,322362.843750,48506.898438,5045.600098,1213.466675,810.799988
12:59:50,1542433860,2018-11-17T05:51:00,2018-11-17T00:51:00,1.997,1558.51,12.31,12.44,14.04,849.44,851.26,206.250000,37.15,1.0364,194,0,14.729,2.07256,4.21,53213,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1030703.750000,322418.062500,48516.300781,5045.600098,1213.466675,810.799988
13:00:20,1542433890,2018-11-17T05:51:30,2018-11-17T00:51:30,1.998,1559.51,12.31,12.42,14.01,849.42,851.34,205.883331,37.10,1.0365,194,0,14.729,2.07150,4.21,53216,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1030911.062500,322485.062500,48526.101563,5045.600098,1213.466675,810.799988
13:00:50,1542433920,2018-11-17T05:52:00,2018-11-17T00:52:00,1.998,1560.51,12.31,12.43,14.06,849.47,851.40,203.716660,37.10,1.0366,194,0,14.728,2.07546,4.21,53220,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1031098.937500,322543.875000,48533.234375,5045.600098,1213.466675,810.799988
13:01:20,1542433950,2018-11-17T05:52:30,2018-11-17T00:52:30,1.997,1561.51,12.31,12.42,14.03,849.36,851.37,209.100006,37.01,1.0365,194,0,14.728,2.07018,4.21,53223,0.766667,1.800000,2.266667,0.766667,1.800000,2.266667,1031346.562500,322623.718750,48551.035156,5050.799805,1213.466675,810.799988
13:01:50,1542433980,2018-11-17T05:53:00,2018-11-17T00:53:00,1.998,1562.50,12.32,12.42,14.04,849.46,851.40,207.233337,37.07,1.0365,194,0,14.728,2.07229,4.21,53227,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1031603.750000,322706.593750,48555.632813,5052.133301,1213.466675,810.799988
13:02:20,1542434010,2018-11-17T05:53:30,2018-11-17T00:53:30,1.996,1563.50,12.32,12.43,14.05,849.49,851.34,204.316666,37.03,1.0365,194,0,14.728,2.07493,4.21,53230,1.000000,1.600000,3.600000,1.000000,1.600000,3.600000,1031912.687500,322807.062500,48564.765625,5055.933105,1216.666626,812.266663
13:02:50,1542434040,2018-11-17T05:54:00,2018-11-17T00:54:00,1.996,1564.50,12.33,12.40,14.04,849.38,851.39,206.133331,37.14,1.0365,194,0,14.727,2.07361,4.21,53234,1.000000,2.333333,2.566667,1.000000,2.333333,2.566667,1032239.875000,322910.343750,48581.234375,5057.666504,1216.933350,812.533325
13:03:20,1542434070,2018-11-17T05:54:30,2018-11-17T00:54:30,1.996,1565.50,12.32,12.42,14.03,849.49,851.45,205.583328,37.08,1.0366,194,0,14.728,2.06939,4.21,53237,0.933333,2.100000,2.100000,0.933333,2.100000,2.100000,1032525.312500,322999.125000,48596.433594,5059.666504,1216.933350,812.533325
13:03:50,1542434100,2018-11-17T05:55:00,2018-11-17T00:55:00,1.997,1566.50,12.33,12.37,14.03,849.49,851.50,204.750000,36.92,1.0366,194,0,14.728,2.07150,4.21,53240,0.600000,1.833333,1.833333,0.600000,1.833333,1.833333,1032776.687500,323072.468750,48611.035156,5061.866699,1216.933350,812.533325
13:04:20,1542434130,2018-11-17T05:55:30,2018-11-17T00:55:30,1.997,1567.50,12.32,12.39,14.06,849.49,851.37,205.683334,36.95,1.0365,194,0,14.728,2.06965,4.21,53243,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1033042.687500,323145.187500,48621.898438,5062.866699,1216.933350,812.533325
13:04:50,1542434160,2018-11-17T05:56:00,2018-11-17T00:56:00,1.996,1568.49,12.32,12.37,14.06,849.44,851.43,209.866669,36.93,1.0366,194,0,14.727,2.06570,4.21,53247,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1033333.812500,323234.625000,48637.699219,5062.866699,1216.933350,812.533325
13:05:20,1542434190,2018-11-17T05:56:30,2018-11-17T00:56:30,1.996,1569.49,12.32,12.35,14.02,849.46,851.53,208.283340,36.92,1.0367,194,0,14.724,2.07229,4.14,53244,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1033611.000000,323321.687500,48644.632813,5063.666504,1216.933350,812.533325
13:05:50,1542434220,2018-11-17T05:57:00,2018-11-17T00:57:00,1.996,1570.49,12.31,12.24,14.04,849.44,851.64,204.633331,36.89,1.0369,194,0,14.723,2.06939,4.13,53229,1.000000,1.700000,3.300000,1.000000,1.700000,3.300000,1033882.187500,323410.375000,48657.699219,5067.933105,1218.599976,814.200012
13:06:20,1542434250,2018-11-17T05:57:30,2018-11-17T00:57:30,1.994,1571.49,12.31,12.03,14.05,849.58,851.96,203.666672,36.88,1.0373,194,0,14.719,2.07229,4.13,53213,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,1034129.375000,323490.687500,48672.367188,5069.866699,1218.599976,814.200012
13:06:50,1542434280,2018-11-17T05:58:00,2018-11-17T00:58:00,1.993,1572.48,12.29,11.92,14.01,849.45,852.21,207.149994,36.90,1.0377,194,0,14.717,2.06965,4.13,53198,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1034414.000000,323581.687500,48686.566406,5071.466797,1218.599976,814.200012
13:07:20,1542434310,2018-11-17T05:58:30,2018-11-17T00:58:30,1.992,1573.48,12.27,11.78,13.99,849.50,852.27,206.600006,37.04,1.0378,194,0,14.714,2.06622,4.13,53182,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1034698.125000,323668.687500,48696.832031,5071.466797,1218.599976,814.200012
13:07:50,1542434340,2018-11-17T05:59:00,2018-11-17T00:59:00,1.992,1574.48,12.25,11.67,13.97,849.40,852.35,209.416672,37.07,1.0380,194,0,14.714,2.05991,4.12,53166,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,1034991.375000,323763.093750,48711.765625,5072.866699,1218.599976,814.200012
13:08:20,1542434370,2018-11-17T05:59:30,2018-11-17T00:59:30,1.991,1575.47,12.23,11.59,13.95,849.48,852.50,206.550003,37.22,1.0382,194,0,14.713,2.06570,4.12,53151,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1035312.625000,323864.906250,48725.433594,5073.133301,1218.599976,814.200012
13:08:50,1542434400,2018-11-17T06:00:00,2018-11-17T01:00:00,1.990,1576.47,12.21,11.52,13.94,849.65,852.64,207.016663,37.19,1.0385,194,0,14.711,2.06280,4.11,53135,1.000000,1.933333,2.233333,1.000000,1.933333,2.233333,1035588.625000,323951.843750,48743.367188,5073.600098,1219.066650,814.666687
13:09:20,1542434430,2018-11-17T06:00:30,2018-11-17T01:00:30,1.989,1577.46,12.19,11.43,13.94,849.59,852.72,203.233337,37.21,1.0386,194,0,14.711,2.07203,4.11,53120,1.000000,1.966667,2.633333,1.000000,1.966667,2.633333,1035876.375000,324041.781250,48758.035156,5077.066895,1220.333374,815.933350
13:09:50,1542434460,2018-11-17T06:01:00,2018-11-17T01:01:00,1.989,1578.46,12.17,11.40,13.90,849.36,852.76,205.216660,37.34,1.0388,194,0,14.711,2.07705,4.12,53104,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,1036132.625000,324122.906250,48770.832031,5079.266602,1220.333374,815.933350
13:10:20,1542434490,2018-11-17T06:01:30,2018-11-17T01:01:30,1.988,1579.45,12.14,11.31,13.92,849.53,852.76,205.133331,37.32,1.0389,193,0,14.707,2.06227,4.11,53089,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1036442.000000,324221.500000,48787.566406,5080.133301,1220.333374,815.933350
13:10:50,1542434520,2018-11-17T06:02:00,2018-11-17T01:02:00,1.996,1580.45,12.14,11.28,13.88,849.37,852.81,207.333328,37.30,1.0389,193,0,14.741,2.08155,4.12,53073,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,1036696.187500,324300.156250,48801.898438,5080.133301,1220.333374,815.933350
13:11:20,1542434550,2018-11-17T06:02:30,2018-11-17T01:02:30,1.994,1581.44,12.12,11.22,13.89,849.53,852.82,210.300003,37.36,1.0390,193,0,14.740,2.07414,4.11,53057,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1036972.187500,324381.906250,48816.167969,5080.133301,1220.333374,815.933350
13:11:50,1542434580,2018-11-17T06:03:00,2018-11-17T01:03:00,1.993,1582.44,12.11,11.20,13.86,849.40,852.92,208.416672,37.43,1.0392,193,0,14.742,2.06702,4.11,53042,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1037254.812500,324470.093750,48829.167969,5080.133301,1220.333374,815.933350
13:12:20,1542434610,2018-11-17T06:03:30,2018-11-17T01:03:30,1.993,1583.44,12.09,11.15,13.85,849.38,852.84,205.633331,37.43,1.0391,193,0,14.739,2.06992,4.11,53026,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1037533.000000,324560.375000,48835.566406,5080.133301,1220.333374,815.933350
13:12:50,1542434640,2018-11-17T06:04:00,2018-11-17T01:04:00,1.992,1584.43,12.08,11.10,13.80,849.46,853.01,209.633331,37.46,1.0394,193,0,14.737,2.06965,4.11,53010,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1037820.937500,324651.718750,48847.699219,5081.000000,1220.333374,815.933350
13:13:20,1542434670,2018-11-17T06:04:30,2018-11-17T01:04:30,1.993,1585.43,12.08,11.08,13.81,849.43,853.01,204.016663,37.47,1.0394,193,0,14.741,2.07203,4.11,52995,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1038096.187500,324737.031250,48857.101563,5081.866699,1220.333374,815.933350
13:13:50,1542434700,2018-11-17T06:05:00,2018-11-17T01:05:00,1.991,1586.43,12.05,11.04,13.78,849.41,852.99,203.949997,37.46,1.0395,193,0,14.737,2.06702,4.11,52979,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1038398.000000,324834.031250,48867.964844,5081.866699,1220.333374,815.933350
13:14:20,1542434730,2018-11-17T06:05:30,2018-11-17T01:05:30,1.991,1587.42,12.03,11.03,13.77,849.44,852.91,207.399994,37.54,1.0395,193,0,14.735,2.07388,4.11,52964,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1038707.375000,324935.156250,48888.101563,5081.866699,1220.333374,815.933350
13:14:50,1542434760,2018-11-17T06:06:00,2018-11-17T01:06:00,1.992,1588.42,12.05,11.01,13.79,849.46,852.99,209.116669,37.58,1.0395,193,0,14.735,2.06781,4.11,52948,1.500000,2.266667,3.133333,1.500000,2.266667,3.133333,1039058.562500,325046.656250,48905.832031,5083.133301,1221.599976,815.933350
13:15:20,1542434790,2018-11-17T06:06:30,2018-11-17T01:06:30,1.990,1589.41,12.03,10.98,13.76,849.39,852.97,206.983337,37.57,1.0395,193,0,14.735,2.07150,4.10,52933,1.133333,2.200000,2.533333,1.133333,2.200000,2.533333,1039423.375000,325158.656250,48925.632813,5083.666504,1222.133301,815.933350
13:15:50,1542434820,2018-11-17T06:07:00,2018-11-17T01:07:00,1.990,1590.41,12.03,11.13,13.73,849.36,852.83,207.666672,37.57,1.0394,193,0,14.745,2.06833,4.21,52944,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1039757.000000,325259.187500,48940.964844,5085.000000,1222.133301,815.933350
13:16:20,1542434850,2018-11-17T06:07:30,2018-11-17T01:07:30,1.991,1591.40,12.00,11.33,13.74,849.37,852.41,205.583328,37.61,1.0390,193,0,14.749,2.07124,4.21,52955,0.633333,1.566667,1.566667,0.633333,1.566667,1.566667,1039999.000000,325335.593750,48957.500000,5085.733398,1222.133301,815.933350
13:16:50,1542434880,2018-11-17T06:08:00,2018-11-17T01:08:00,1.993,1592.40,12.03,11.57,13.77,849.31,852.05,208.916672,37.41,1.0384,193,0,14.751,2.06570,4.21,52965,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1040276.687500,325422.937500,48974.101563,5088.466797,1222.133301,815.933350
13:17:20,1542434910,2018-11-17T06:08:30,2018-11-17T01:08:30,1.994,1593.40,12.04,11.72,13.73,849.41,851.93,208.300003,37.50,1.0382,193,0,14.755,2.07863,4.21,52975,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1040569.062500,325510.593750,48984.832031,5088.866699,1222.133301,815.933350
13:17:50,1542434940,2018-11-17T06:09:00,2018-11-17T01:09:00,1.995,1594.39,12.04,11.84,13.77,849.57,851.83,209.550003,37.21,1.0381,193,0,14.753,2.06702,4.21,52983,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1040878.687500,325602.812500,49000.234375,5088.866699,1222.133301,815.933350
13:18:20,1542434970,2018-11-17T06:09:30,2018-11-17T01:09:30,1.996,1595.39,12.07,11.92,13.77,849.49,851.79,206.133331,37.32,1.0379,193,0,14.758,2.07388,4.21,52992,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,1041168.625000,325696.156250,49019.167969,5088.866699,1222.133301,815.933350
13:18:50,1542435000,2018-11-17T06:10:00,2018-11-17T01:10:00,1.997,1596.39,12.07,12.01,13.78,849.38,851.58,203.816666,37.31,1.0377,193,0,14.759,2.07890,4.21,53001,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1041445.750000,325785.406250,49030.367188,5089.533203,1222.133301,815.933350
13:19:20,1542435030,2018-11-17T06:10:30,2018-11-17T01:10:30,1.998,1597.39,12.09,12.10,13.81,849.54,851.47,209.149994,37.25,1.0375,193,0,14.759,2.07573,4.21,53009,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1041755.437500,325881.468750,49038.101563,5090.600098,1222.133301,815.933350
13:19:50,1542435060,2018-11-17T06:11:00,2018-11-17T01:11:00,1.999,1598.39,12.08,12.15,13.80,849.46,851.44,207.416672,37.16,1.0375,193,0,14.759,2.07150,4.21,53017,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1042046.687500,325972.281250,49057.632813,5090.600098,1222.133301,815.933350
13:20:20,1542435090,2018-11-17T06:11:30,2018-11-17T01:11:30,1.999,1599.39,12.10,12.20,13.83,849.59,851.36,206.916672,37.16,1.0373,193,0,14.760,2.07758,4.21,53025,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,1042381.062500,326078.187500,49072.167969,5091.533203,1222.133301,815.933350
13:20:50,1542435120,2018-11-17T06:12:00,2018-11-17T01:12:00,1.999,1600.39,12.11,12.23,13.78,849.48,851.36,208.899994,37.19,1.0373,193,0,14.761,2.07124,4.21,53032,1.733333,2.933333,3.266667,1.733333,2.933333,3.266667,1042752.250000,326195.000000,49092.964844,5094.266602,1222.466675,816.266663
13:21:20,1542435150,2018-11-17T06:12:30,2018-11-17T01:12:30,1.999,1601.39,12.10,12.26,13.83,849.56,851.27,205.383331,37.19,1.0372,193,0,14.760,2.07625,4.21,53039,1.000000,1.500000,2.700000,1.000000,1.500000,2.700000,1043051.437500,326284.531250,49104.167969,5095.933105,1223.800049,817.599976
13:21:50,1542435180,2018-11-17T06:13:00,2018-11-17T01:13:00,1.999,1602.39,12.11,12.29,13.81,849.48,851.22,204.949997,37.04,1.0371,193,0,14.761,2.07520,4.21,53047,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,1043342.562500,326375.875000,49124.632813,5099.000000,1223.800049,817.599976
13:22:20,1542435210,2018-11-17T06:13:30,2018-11-17T01:13:30,1.999,1603.39,12.12,12.31,13.84,849.40,851.27,211.050003,36.97,1.0371,193,0,14.761,2.06860,4.21,53053,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1043637.875000,326469.343750,49142.964844,5099.600098,1223.800049,817.599976
13:22:50,1542435240,2018-11-17T06:14:00,2018-11-17T01:14:00,1.999,1604.39,12.12,12.31,13.87,849.50,851.27,206.516663,37.08,1.0371,193,0,14.760,2.07652,4.21,53060,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,1044038.187500,326598.312500,49159.167969,5100.933105,1223.800049,817.599976
13:23:20,1542435270,2018-11-17T06:14:30,2018-11-17T01:14:30,2.000,1605.39,12.13,12.32,13.86,849.42,851.16,208.550003,37.11,1.0370,193,0,14.761,2.07731,4.21,53067,1.033333,2.500000,2.500000,1.033333,2.500000,2.500000,1044355.750000,326697.000000,49176.964844,5103.333496,1223.800049,817.599976
13:23:50,1542435300,2018-11-17T06:15:00,2018-11-17T01:15:00,1.999,1606.39,12.13,12.30,13.88,849.42,851.22,206.800003,37.03,1.0370,193,0,14.761,2.07282,4.21,53074,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,1044604.687500,326774.468750,49187.035156,5105.399902,1223.800049,817.599976
13:24:20,1542435330,2018-11-17T06:15:30,2018-11-17T01:15:30,1.999,1607.39,12.14,12.32,13.86,849.42,851.24,204.516663,36.94,1.0370,193,0,14.761,2.07652,4.21,53080,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,1044880.187500,326858.687500,49198.234375,5107.866699,1223.800049,817.599976
13:24:50,1542435360,2018-11-17T06:16:00,2018-11-17T01:16:00,2.000,1608.39,12.13,12.33,13.86,849.39,851.19,207.583328,36.93,1.0370,193,0,14.762,2.07150,4.21,53086,1.100000,1.433333,1.700000,1.100000,1.433333,1.700000,1045187.437500,326949.937500,49213.367188,5108.133301,1224.066650,817.866638
13:25:20,1542435390,2018-11-17T06:16:30,2018-11-17T01:16:30,2.000,1609.39,12.12,12.33,13.88,849.37,851.08,208.083328,36.98,1.0369,193,0,14.762,2.07388,4.21,53092,1.300000,2.733333,3.800000,1.300000,2.733333,3.800000,1045579.750000,327067.656250,49240.832031,5110.399902,1225.533325,819.333313
13:25:50,1542435420,2018-11-17T06:17:00,2018-11-17T01:17:00,1.999,1610.39,12.13,12.32,13.85,849.47,851.16,209.083328,37.01,1.0370,193,0,14.761,2.07440,4.21,53098,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1045857.312500,327152.406250,49254.234375,5111.266602,1225.533325,819.333313
13:26:20,1542435450,2018-11-17T06:17:30,2018-11-17T01:17:30,2.000,1611.39,12.12,12.34,13.81,849.42,851.22,209.616669,36.92,1.0371,193,0,14.762,2.07652,4.21,53104,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,1046174.937500,327251.000000,49269.964844,5112.000000,1225.533325,819.333313
13:26:50,1542435480,2018-11-17T06:18:00,2018-11-17T01:18:00,1.998,1612.38,12.11,12.32,13.84,849.35,851.14,207.983337,37.03,1.0370,193,0,14.761,2.07018,4.21,53110,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,1046448.250000,327337.187500,49279.765625,5114.133301,1225.533325,819.333313
13:27:20,1542435510,2018-11-17T06:18:30,2018-11-17T01:18:30,1.998,1613.38,12.12,12.34,13.84,849.42,851.14,207.433334,37.02,1.0370,193,0,14.761,2.07018,4.21,53116,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1046734.687500,327430.656250,49295.566406,5116.466797,1225.533325,819.333313
13:27:50,1542435540,2018-11-17T06:19:00,2018-11-17T01:19:00,1.999,1614.38,12.10,12.31,13.85,849.43,851.27,207.750000,37.13,1.0372,193,0,14.761,2.07097,4.21,53121,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1047016.250000,327522.656250,49313.832031,5117.133301,1225.533325,819.333313
13:28:20,1542435570,2018-11-17T06:19:30,2018-11-17T01:19:30,1.998,1615.38,12.10,12.30,13.85,849.38,851.19,209.850006,37.04,1.0371,193,0,14.762,2.07071,4.21,53126,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1047318.937500,327620.281250,49328.300781,5118.200195,1225.533325,819.333313
13:28:50,1542435600,2018-11-17T06:20:00,2018-11-17T01:20:00,2.000,1616.38,12.10,12.31,13.85,849.40,851.25,207.350006,37.13,1.0372,193,0,14.762,2.07573,4.21,53132,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1047587.437500,327707.125000,49344.699219,5118.200195,1225.533325,819.333313
13:29:20,1542435630,2018-11-17T06:20:30,2018-11-17T01:20:30,1.999,1617.38,12.09,12.30,13.85,849.51,851.28,207.466660,37.26,1.0373,193,0,14.760,2.07097,4.21,53137,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,1047903.625000,327805.437500,49359.035156,5119.000000,1225.533325,819.333313
13:29:50,1542435660,2018-11-17T06:21:00,2018-11-17T01:21:00,1.998,1618.38,12.09,12.29,13.81,849.35,851.22,211.250000,37.04,1.0372,193,0,14.762,2.06702,4.21,53142,1.333333,2.933333,2.933333,1.333333,2.933333,2.933333,1048270.187500,327919.687500,49380.300781,5122.866699,1225.533325,819.333313
13:30:20,1542435690,2018-11-17T06:21:30,2018-11-17T01:21:30,1.997,1619.38,12.08,12.29,13.82,849.40,851.22,208.183334,37.11,1.0372,193,0,14.760,2.06965,4.21,53147,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1048597.000000,328016.500000,49391.500000,5123.333496,1225.533325,819.333313
13:30:50,1542435720,2018-11-17T06:22:00,2018-11-17T01:22:00,1.997,1620.38,12.08,12.29,13.81,849.46,851.12,210.750000,37.17,1.0371,193,0,14.760,2.06860,4.21,53152,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1048920.000000,328108.500000,49402.167969,5123.333496,1225.533325,819.333313
13:31:20,1542435750,2018-11-17T06:22:30,2018-11-17T01:22:30,1.998,1621.38,12.08,12.26,13.82,849.38,851.12,209.983337,37.14,1.0371,193,0,14.761,2.07150,4.21,53157,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,1049248.125000,328209.343750,49416.167969,5123.333496,1225.533325,819.333313
13:31:50,1542435780,2018-11-17T06:23:00,2018-11-17T01:23:00,1.999,1622.38,12.07,12.25,13.80,849.46,851.20,210.116669,37.21,1.0372,193,0,14.761,2.06807,4.21,53162,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1049610.750000,328318.968750,49426.765625,5123.933105,1225.533325,819.333313
13:32:20,1542435810,2018-11-17T06:23:30,2018-11-17T01:23:30,1.997,1623.37,12.06,12.26,13.81,849.43,851.20,206.500000,37.13,1.0373,193,0,14.761,2.07203,4.21,53166,1.000000,1.633333,2.933333,1.000000,1.633333,2.933333,1049940.375000,328419.312500,49439.167969,5126.799805,1227.266724,821.066650
13:32:50,1542435840,2018-11-17T06:24:00,2018-11-17T01:24:00,1.996,1624.37,12.06,12.23,13.82,849.43,851.25,209.116669,37.14,1.0373,193,0,14.760,2.06886,4.21,53171,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1050241.250000,328512.500000,49453.632813,5126.799805,1227.266724,821.066650
13:33:20,1542435870,2018-11-17T06:24:30,2018-11-17T01:24:30,1.997,1625.37,12.05,12.25,13.78,849.41,851.18,206.283340,37.03,1.0373,193,0,14.760,2.07124,4.21,53175,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1050577.000000,328619.437500,49472.699219,5126.799805,1227.266724,821.066650
13:33:50,1542435900,2018-11-17T06:25:00,2018-11-17T01:25:00,1.996,1626.37,12.04,12.21,13.82,849.36,851.18,209.033340,37.07,1.0373,193,0,14.759,2.06833,4.21,53180,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1050915.250000,328728.031250,49482.367188,5126.799805,1227.266724,821.066650
13:34:20,1542435930,2018-11-17T06:25:30,2018-11-17T01:25:30,1.996,1627.37,12.05,12.23,13.77,849.44,851.26,209.649994,37.09,1.0374,193,0,14.758,2.06860,4.21,53184,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1051216.000000,328818.375000,49494.765625,5128.200195,1227.266724,821.066650
13:34:50,1542435960,2018-11-17T06:26:00,2018-11-17T01:26:00,1.997,1628.37,12.03,12.20,13.77,849.39,851.21,208.816666,37.20,1.0374,193,0,14.759,2.07467,4.21,53188,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1051536.625000,328917.843750,49509.964844,5128.533203,1227.266724,821.066650
13:35:20,1542435990,2018-11-17T06:26:30,2018-11-17T01:26:30,1.996,1629.36,12.03,12.19,13.78,849.49,851.18,210.149994,37.07,1.0374,193,0,14.759,2.06702,4.21,53192,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1051862.125000,329022.343750,49515.898438,5128.533203,1227.266724,821.066650
13:35:50,1542436020,2018-11-17T06:27:00,2018-11-17T01:27:00,1.997,1630.36,12.03,12.17,13.76,849.33,851.29,206.066666,37.04,1.0375,193,0,14.758,2.06807,4.21,53196,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1052104.250000,329099.468750,49531.699219,5130.266602,1227.266724,821.066650
13:36:20,1542436050,2018-11-17T06:27:30,2018-11-17T01:27:30,1.996,1631.36,12.02,12.15,13.78,849.52,851.21,208.250000,37.01,1.0374,193,0,14.760,2.06781,4.21,53200,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,1052459.375000,329211.343750,49550.964844,5133.000000,1227.266724,821.066650
13:36:50,1542436080,2018-11-17T06:28:00,2018-11-17T01:28:00,1.996,1632.36,12.00,12.15,13.77,849.45,851.27,201.866669,37.14,1.0376,193,0,14.759,2.07414,4.21,53204,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1052737.750000,329302.406250,49566.500000,5133.733398,1227.266724,821.066650
13:37:20,1542436110,2018-11-17T06:28:30,2018-11-17T01:28:30,1.997,1633.36,12.01,12.12,13.74,849.34,851.35,209.100006,37.10,1.0377,193,0,14.759,2.07493,4.21,53208,1.366667,2.600000,2.600000,1.366667,2.600000,2.600000,1053075.375000,329412.093750,49592.433594,5133.733398,1227.266724,821.066650
13:37:50,1542436140,2018-11-17T06:29:00,2018-11-17T01:29:00,1.997,1634.36,12.00,12.11,13.74,849.48,851.32,205.433334,37.14,1.0377,193,0,14.759,2.07890,4.21,53212,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,1053364.500000,329507.000000,49602.167969,5133.733398,1227.266724,821.066650
13:38:20,1542436170,2018-11-17T06:29:30,2018-11-17T01:29:30,1.996,1635.35,12.00,12.13,13.74,849.37,851.35,206.449997,37.13,1.0377,193,0,14.758,2.07361,4.21,53215,1.000000,2.100000,2.166667,1.000000,2.100000,2.166667,1053680.250000,329604.125000,49621.300781,5135.600098,1227.400024,821.200012
13:38:50,1542436200,2018-11-17T06:30:00,2018-11-17T01:30:00,1.997,1636.35,12.00,12.09,13.70,849.48,851.35,207.116669,37.14,1.0377,193,0,14.757,2.07018,4.21,53219,1.233333,2.100000,3.500000,1.233333,2.100000,3.500000,1054016.250000,329705.281250,49636.832031,5138.799805,1229.000000,822.799988
13:39:20,1542436230,2018-11-17T06:30:30,2018-11-17T01:30:30,1.997,1637.35,12.00,12.12,13.76,849.53,851.40,208.449997,37.19,1.0377,193,0,14.757,2.06807,4.21,53223,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1054327.875000,329807.062500,49650.101563,5138.933105,1229.000000,822.799988
13:39:50,1542436260,2018-11-17T06:31:00,2018-11-17T01:31:00,1.997,1638.35,11.99,12.10,13.73,849.48,851.32,206.616669,37.11,1.0377,193,0,14.759,2.07573,4.21,53226,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1054623.500000,329898.875000,49667.632813,5138.933105,1229.000000,822.799988
13:40:20,1542436290,2018-11-17T06:31:30,2018-11-17T01:31:30,1.996,1639.35,11.99,12.12,13.74,849.58,851.40,208.716660,37.18,1.0378,193,0,14.758,2.07308,4.21,53230,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1054928.250000,329993.937500,49684.699219,5138.933105,1229.000000,822.799988
13:40:50,1542436320,2018-11-17T06:32:00,2018-11-17T01:32:00,1.996,1640.34,11.98,12.06,13.69,849.51,851.38,209.850006,37.14,1.0378,193,0,14.758,2.07071,4.21,53233,1.000000,1.700000,2.400000,1.000000,1.700000,2.400000,1055237.750000,330094.218750,49698.832031,5141.533203,1229.000000,822.799988
13:41:20,1542436350,2018-11-17T06:32:30,2018-11-17T01:32:30,1.995,1641.34,11.97,12.05,13.72,849.48,851.49,209.250000,37.17,1.0380,193,0,14.758,2.06992,4.21,53236,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,1055631.375000,330224.875000,49719.566406,5142.399902,1229.000000,822.799988
13:41:50,1542436380,2018-11-17T06:33:00,2018-11-17T01:33:00,1.995,1642.34,11.98,12.03,13.69,849.45,851.36,205.916672,37.25,1.0378,193,0,14.756,2.07758,4.21,53240,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,1055957.375000,330324.000000,49740.300781,5142.399902,1229.000000,822.799988
13:42:20,1542436410,2018-11-17T06:33:30,2018-11-17T01:33:30,1.995,1643.34,11.97,12.06,13.72,849.61,851.52,203.833328,37.28,1.0380,193,0,14.755,2.07176,4.21,53243,1.100000,2.300000,2.300000,1.100000,2.300000,2.300000,1056305.625000,330429.937500,49756.832031,5145.000000,1229.000000,822.799988
13:42:50,1542436440,2018-11-17T06:34:00,2018-11-17T01:34:00,1.996,1644.33,11.96,12.04,13.71,849.40,851.49,203.600006,37.16,1.0380,193,0,14.758,2.07388,4.21,53246,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1056631.750000,330530.687500,49775.566406,5148.799805,1229.000000,822.799988
13:43:20,1542436470,2018-11-17T06:34:30,2018-11-17T01:34:30,1.995,1645.33,11.96,12.01,13.69,849.48,851.47,208.366669,37.17,1.0380,193,0,14.755,2.07440,4.13,53243,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,1057002.875000,330649.000000,49802.101563,5149.333496,1229.000000,822.799988
13:43:50,1542436500,2018-11-17T06:35:00,2018-11-17T01:35:00,1.994,1646.33,11.96,11.90,13.70,849.54,851.71,207.583328,37.24,1.0383,193,0,14.749,2.07203,4.13,53228,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,1057255.750000,330723.937500,49814.101563,5149.333496,1229.000000,822.799988
13:44:20,1542436530,2018-11-17T06:35:30,2018-11-17T01:35:30,1.994,1647.33,11.94,11.71,13.70,849.51,851.79,206.566666,37.18,1.0385,193,0,14.748,2.07414,4.13,53212,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,1057594.625000,330829.562500,49833.500000,5149.333496,1229.000000,822.799988
13:44:50,1542436560,2018-11-17T06:36:00,2018-11-17T01:36:00,1.991,1648.32,11.92,11.57,13.65,849.44,852.04,211.149994,37.15,1.0388,193,0,14.746,2.05964,4.13,53197,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,1057886.125000,330920.812500,49846.300781,5149.666504,1229.000000,822.799988
13:45:20,1542436590,2018-11-17T06:36:30,2018-11-17T01:36:30,1.989,1649.32,11.89,11.44,13.65,849.50,852.26,205.100006,37.20,1.0392,193,0,14.745,2.07335,4.13,53181,0.966667,1.933333,1.933333,0.966667,1.933333,1.933333,1058161.750000,331006.156250,49864.566406,5151.799805,1229.000000,822.799988
13:45:50,1542436620,2018-11-17T06:37:00,2018-11-17T01:37:00,1.988,1650.31,11.86,11.31,13.63,849.47,852.35,205.733337,37.27,1.0394,192,0,14.745,2.06438,4.12,53166,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,1058475.750000,331106.875000,49879.964844,5152.733398,1229.000000,822.799988
13:46:20,1542436650,2018-11-17T06:37:30,2018-11-17T01:37:30,1.992,1651.31,11.84,11.23,13.63,849.48,852.46,204.066666,37.37,1.0396,192,0,14.759,2.07256,4.12,53150,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1058768.875000,331201.812500,49893.035156,5152.733398,1229.000000,822.799988
13:46:50,1542436680,2018-11-17T06:38:00,2018-11-17T01:38:00,1.993,1652.30,11.82,11.16,13.55,849.51,852.58,208.166672,37.39,1.0399,192,0,14.758,2.07599,4.12,53135,0.866667,2.000000,2.000000,0.866667,2.000000,2.000000,1059072.250000,331296.093750,49907.035156,5154.133301,1229.000000,822.799988
13:47:20,1542436710,2018-11-17T06:38:30,2018-11-17T01:38:30,1.991,1653.30,11.80,11.07,13.55,849.43,852.60,205.333328,37.50,1.0400,192,0,14.758,2.07388,4.12,53119,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1059381.375000,331389.062500,49922.101563,5156.200195,1229.000000,822.799988
13:47:50,1542436740,2018-11-17T06:39:00,2018-11-17T01:39:00,1.991,1654.29,11.78,10.99,13.52,849.57,852.77,207.916672,37.54,1.0402,192,0,14.758,2.07282,4.12,53103,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,1059775.625000,331511.781250,49942.566406,5159.466797,1229.000000,822.799988
13:48:20,1542436770,2018-11-17T06:39:30,2018-11-17T01:39:30,1.989,1655.29,11.76,10.96,13.49,849.52,852.80,203.300003,37.58,1.0403,192,0,14.756,2.08234,4.11,53088,1.500000,3.033333,3.033333,1.500000,3.033333,3.033333,1060171.625000,331632.968750,49965.234375,5161.399902,1229.000000,822.799988
13:48:50,1542436800,2018-11-17T06:40:00,2018-11-17T01:40:00,1.990,1656.28,11.75,10.91,13.50,849.52,852.85,207.716660,37.67,1.0404,192,0,14.755,2.06491,4.11,53072,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1060504.000000,331735.093750,49980.898438,5163.000000,1229.000000,822.799988
13:49:20,1542436830,2018-11-17T06:40:30,2018-11-17T01:40:30,1.989,1657.28,11.73,10.86,13.51,849.52,852.78,208.466660,37.64,1.0404,191,0,14.755,2.06122,4.11,53057,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1060802.625000,331827.000000,49996.367188,5163.133301,1229.000000,822.799988
13:49:50,1542436860,2018-11-17T06:41:00,2018-11-17T01:41:00,1.992,1658.27,11.71,10.81,13.47,849.50,852.86,209.183334,37.74,1.0406,191,0,14.784,2.07229,4.11,53041,1.166667,2.300000,2.300000,1.166667,2.300000,2.300000,1061123.000000,331932.093750,50015.964844,5164.866699,1229.000000,822.799988
13:50:20,1542436890,2018-11-17T06:41:30,2018-11-17T01:41:30,1.993,1659.27,11.70,10.77,13.41,849.45,852.94,202.616669,37.82,1.0407,191,0,14.784,2.07467,4.11,53025,1.800000,2.366667,2.700000,1.800000,2.366667,2.700000,1061492.625000,332051.000000,50035.234375,5165.533203,1229.666626,822.799988
13:50:50,1542436920,2018-11-17T06:42:00,2018-11-17T01:42:00,1.994,1660.27,11.68,10.73,13.45,849.51,852.96,204.699997,37.86,1.0408,191,0,14.781,2.08022,4.10,53010,1.100000,1.533333,2.166667,1.100000,1.533333,2.166667,1061796.125000,332147.468750,50053.101563,5166.600098,1230.733276,822.799988
13:51:20,1542436950,2018-11-17T06:42:30,2018-11-17T01:42:30,1.992,1661.26,11.67,10.68,13.46,849.51,853.06,208.466660,37.86,1.0410,191,0,14.786,2.07440,4.11,52994,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1062088.500000,332239.125000,50065.101563,5168.333496,1230.733276,822.799988
13:51:50,1542436980,2018-11-17T06:43:00,2018-11-17T01:43:00,1.992,1662.26,11.67,10.68,13.43,849.46,853.09,209.566666,37.88,1.0410,191,0,14.785,2.06886,4.11,52978,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,1062434.250000,332344.937500,50081.898438,5169.000000,1230.733276,822.799988
13:52:20,1542437010,2018-11-17T06:43:30,2018-11-17T01:43:30,1.994,1663.26,11.65,10.65,13.40,849.57,853.12,208.716660,37.89,1.0411,191,0,14.784,2.07440,4.11,52963,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,1062810.750000,332463.031250,50100.167969,5171.799805,1230.733276,822.799988
13:52:50,1542437040,2018-11-17T06:44:00,2018-11-17T01:44:00,1.993,1664.25,11.64,10.77,13.40,849.57,852.85,207.866669,37.91,1.0408,191,0,14.791,2.07943,4.21,52973,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,1063231.625000,332596.093750,50122.832031,5173.533203,1230.733276,822.799988
13:53:20,1542437070,2018-11-17T06:44:30,2018-11-17T01:44:30,1.993,1665.25,11.64,11.02,13.38,849.44,852.59,211.666672,37.97,1.0405,191,0,14.796,2.06912,4.21,52984,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,1063626.250000,332720.968750,50141.234375,5175.266602,1230.733276,822.799988
13:53:50,1542437100,2018-11-17T06:45:00,2018-11-17T01:45:00,1.996,1666.25,11.66,11.19,13.36,849.62,852.34,210.750000,37.91,1.0401,191,0,14.799,2.06675,4.21,52993,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,1064052.375000,332859.375000,50162.035156,5176.466797,1230.733276,822.799988
13:54:20,1542437130,2018-11-17T06:45:30,2018-11-17T01:45:30,1.996,1667.25,11.68,11.36,13.38,849.54,852.11,208.100006,37.90,1.0398,191,0,14.799,2.07440,4.21,53002,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,1064355.250000,332952.312500,50173.765625,5177.000000,1230.733276,822.799988
13:54:50,1542437160,2018-11-17T06:46:00,2018-11-17T01:46:00,1.998,1668.24,11.68,11.48,13.44,849.51,851.90,209.816666,37.97,1.0395,191,0,14.802,2.07705,4.21,53011,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,1064769.000000,333077.156250,50192.832031,5177.000000,1230.733276,822.799988
13:55:20,1542437190,2018-11-17T06:46:30,2018-11-17T01:46:30,1.999,1669.24,11.71,11.59,13.41,849.53,851.81,208.300003,37.86,1.0393,191,0,14.801,2.07784,4.21,53019,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,1065151.375000,333193.812500,50213.699219,5177.466797,1230.733276,822.799988
13:55:50,1542437220,2018-11-17T06:47:00,2018-11-17T01:47:00,1.998,1670.24,11.73,11.70,13.44,849.63,851.78,207.899994,37.89,1.0392,191,0,14.803,2.07916,4.21,53027,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,1065467.500000,333290.281250,50234.300781,5179.066895,1230.733276,822.799988
13:56:20,1542437250,2018-11-17T06:47:30,2018-11-17T01:47:30,2.001,1671.24,11.75,11.71,13.49,849.60,851.75,204.566666,37.75,1.0391,191,0,14.804,2.07996,4.21,53035,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,1065779.125000,333394.062500,50252.167969,5180.399902,1230.733276,822.799988
13:56:50,1542437280,2018-11-17T06:48:00,2018-11-17T01:48:00,2.001,1672.24,11.76,11.77,13.48,849.52,851.64,208.666672,37.84,1.0389,191,0,14.804,2.08950,4.21,53042,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1066061.375000,333484.125000,50268.898438,5181.733398,1230.733276,822.799988
13:57:20,1542437310,2018-11-17T06:48:30,2018-11-17T01:48:30,2.001,1673.24,11.76,11.84,13.52,849.50,851.53,207.883331,37.72,1.0388,191,0,14.805,2.07916,4.21,53049,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1066362.375000,333579.906250,50288.566406,5183.600098,1230.733276,822.799988
13:57:50,1542437340,2018-11-17T06:49:00,2018-11-17T01:49:00,2.002,1674.24,11.77,11.85,13.49,849.76,851.47,206.483337,37.76,1.0387,191,0,14.805,2.08287,4.21,53056,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1066699.625000,333683.312500,50306.566406,5184.866699,1230.733276,822.799988
13:58:20,1542437370,2018-11-17T06:49:30,2018-11-17T01:49:30,2.000,1675.24,11.77,11.91,13.48,849.60,851.42,206.983337,37.70,1.0386,191,0,14.807,2.07758,4.21,53063,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1067021.875000,333782.968750,50322.433594,5185.533203,1230.733276,822.799988
13:58:50,1542437400,2018-11-17T06:50:00,2018-11-17T01:50:00,2.000,1676.24,11.79,11.89,13.53,849.60,851.55,211.433334,37.52,1.0387,191,0,14.806,2.07520,4.21,53070,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1067346.250000,333885.093750,50344.765625,5185.533203,1230.733276,822.799988
13:59:20,1542437430,2018-11-17T06:50:30,2018-11-17T01:50:30,2.002,1677.25,11.80,11.94,13.52,849.49,851.52,212.416672,37.68,1.0386,191,0,14.808,2.07493,4.21,53077,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,1067682.375000,333990.906250,50361.300781,5185.533203,1230.733276,822.799988
13:59:50,1542437460,2018-11-17T06:51:00,2018-11-17T01:51:00,2.001,1678.25,11.80,11.95,13.53,849.67,851.47,208.399994,37.64,1.0386,191,0,14.806,2.08234,4.21,53083,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,1068019.625000,334097.843750,50381.500000,5186.666504,1230.733276,822.799988
14:00:20,1542437490,2018-11-17T06:51:30,2018-11-17T01:51:30,2.001,1679.25,11.81,11.97,13.55,849.65,851.47,208.583328,37.53,1.0385,191,0,14.807,2.07388,4.21,53089,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1068285.000000,334181.437500,50393.300781,5187.266602,1230.733276,822.799988
14:00:50,1542437520,2018-11-17T06:52:00,2018-11-17T01:52:00,2.002,1680.25,11.82,11.97,13.52,849.59,851.49,211.916672,37.65,1.0385,191,0,14.807,2.07440,4.21,53095,1.000000,1.333333,2.166667,1.000000,1.333333,2.166667,1068579.375000,334276.625000,50406.035156,5188.399902,1231.733276,823.799988
14:01:20,1542437550,2018-11-17T06:52:30,2018-11-17T01:52:30,2.001,1681.25,11.82,12.00,13.53,849.62,851.44,209.850006,37.56,1.0385,191,0,14.807,2.08049,4.21,53102,1.166667,2.633333,3.166667,1.166667,2.633333,3.166667,1068930.500000,334386.312500,50426.367188,5190.933105,1232.466675,824.533325
14:01:50,1542437580,2018-11-17T06:53:00,2018-11-17T01:53:00,2.002,1682.25,11.82,11.99,13.59,849.59,851.44,207.966660,37.62,1.0385,191,0,14.805,2.07916,4.21,53107,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,1069309.750000,334501.375000,50444.964844,5192.466797,1232.466675,824.533325
14:02:20,1542437610,2018-11-17T06:53:30,2018-11-17T01:53:30,2.001,1683.25,11.83,12.00,13.56,849.56,851.46,208.883331,37.61,1.0384,191,0,14.806,2.07758,4.21,53113,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1069619.625000,334600.312500,50468.433594,5192.466797,1232.466675,824.533325
14:02:50,1542437640,2018-11-17T06:54:00,2018-11-17T01:54:00,2.001,1684.25,11.83,11.99,13.60,849.54,851.49,208.766663,37.63,1.0385,191,0,14.807,2.07784,4.21,53119,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,1069979.250000,334709.437500,50484.898438,5192.466797,1232.466675,824.533325
14:03:20,1542437670,2018-11-17T06:54:30,2018-11-17T01:54:30,2.002,1685.25,11.82,11.99,13.59,849.64,851.41,205.449997,37.60,1.0384,191,0,14.806,2.08049,4.21,53124,1.033333,2.433333,2.433333,1.033333,2.433333,2.433333,1070333.750000,334821.375000,50502.898438,5192.466797,1232.466675,824.533325
14:03:50,1542437700,2018-11-17T06:55:00,2018-11-17T01:55:00,2.001,1686.25,11.83,11.98,13.56,849.54,851.46,208.750000,37.69,1.0384,191,0,14.805,2.07837,4.21,53130,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,1070687.375000,334937.093750,50519.167969,5192.466797,1232.466675,824.533325
14:04:20,1542437730,2018-11-17T06:55:30,2018-11-17T01:55:30,2.000,1687.25,11.82,11.98,13.59,849.56,851.57,210.449997,37.62,1.0386,191,0,14.807,2.07414,4.21,53135,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,1071076.500000,335062.125000,50540.500000,5192.466797,1232.466675,824.533325
14:04:50,1542437760,2018-11-17T06:56:00,2018-11-17T01:56:00,2.001,1688.25,11.83,11.98,13.58,849.67,851.46,210.250000,37.62,1.0384,191,0,14.806,2.07546,4.21,53140,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,1071419.250000,335166.687500,50553.632813,5192.466797,1232.466675,824.533325
14:05:20,1542437790,2018-11-17T06:56:30,2018-11-17T01:56:30,2.001,1689.25,11.84,12.00,13.57,849.64,851.54,206.583328,37.62,1.0385,191,0,14.806,2.08181,4.21,53145,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,1071754.875000,335274.281250,50568.964844,5192.466797,1232.466675,824.533325
14:05:50,1542437820,2018-11-17T06:57:00,2018-11-17T01:57:00,2.002,1690.25,11.84,11.96,13.56,849.64,851.46,211.250000,37.60,1.0384,191,0,14.807,2.07758,4.21,53150,1.133333,3.433333,3.433333,1.133333,3.433333,3.433333,1072107.625000,335388.500000,50592.632813,5195.600098,1232.466675,824.533325
14:06:20,1542437850,2018-11-17T06:57:30,2018-11-17T01:57:30,2.002,1691.26,11.83,11.99,13.53,849.64,851.52,211.633331,37.61,1.0385,191,0,14.806,2.07731,4.21,53155,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1072415.375000,335487.093750,50607.433594,5195.933105,1232.466675,824.533325
14:06:50,1542437880,2018-11-17T06:58:00,2018-11-17T01:58:00,2.001,1692.26,11.82,11.97,13.57,849.67,851.60,209.800003,37.63,1.0386,191,0,14.806,2.07890,4.21,53160,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1072714.250000,335579.562500,50620.035156,5196.000000,1232.466675,824.533325
14:07:20,1542437910,2018-11-17T06:58:30,2018-11-17T01:58:30,2.000,1693.26,11.82,11.94,13.59,849.72,851.54,211.516663,37.75,1.0386,191,0,14.806,2.07097,4.21,53165,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,1073101.375000,335702.687500,50644.566406,5199.200195,1232.466675,824.533325
14:07:50,1542437940,2018-11-17T06:59:00,2018-11-17T01:59:00,2.002,1694.26,11.82,11.92,13.56,849.67,851.60,208.833328,37.64,1.0386,191,0,14.806,2.07890,4.21,53169,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1073503.625000,335826.031250,50667.566406,5200.200195,1232.466675,824.533325
14:08:20,1542437970,2018-11-17T06:59:30,2018-11-17T01:59:30,2.002,1695.26,11.83,11.95,13.59,849.64,851.49,206.366669,37.59,1.0385,191,0,14.806,2.08870,4.21,53174,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,1073916.750000,335956.781250,50685.300781,5203.333496,1233.133301,825.200012
14:08:50,1542438000,2018-11-17T07:00:00,2018-11-17T02:00:00,2.002,1696.26,11.83,11.93,13.57,849.67,851.60,207.583328,37.16,1.0386,191,0,14.805,2.07890,4.21,53178,1.600000,2.000000,2.900000,1.600000,2.000000,2.900000,1074271.250000,336067.093750,50704.500000,5204.600098,1234.199951,826.266663
14:09:20,1542438030,2018-11-17T07:00:30,2018-11-17T02:00:30,2.001,1697.26,11.82,11.95,13.53,849.62,851.44,206.583328,37.66,1.0384,191,0,14.806,2.07943,4.21,53182,0.800000,1.000000,1.433333,0.800000,1.000000,1.433333,1074535.250000,336142.687500,50715.832031,5205.466797,1234.199951,826.266663
14:09:50,1542438060,2018-11-17T07:01:00,2018-11-17T02:01:00,2.001,1698.26,11.81,11.93,13.56,849.70,851.57,212.416672,37.65,1.0386,191,0,14.806,2.07467,4.21,53187,0.933333,2.166667,2.266667,0.933333,2.166667,2.266667,1074834.750000,336234.625000,50736.699219,5207.466797,1234.199951,826.266663
14:10:20,1542438090,2018-11-17T07:01:30,2018-11-17T02:01:30,2.002,1699.26,11.81,11.94,13.56,849.54,851.57,208.649994,37.64,1.0386,191,0,14.808,2.07890,4.21,53191,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,1075188.250000,336339.500000,50754.035156,5211.533203,1234.199951,826.266663
14:10:50,1542438120,2018-11-17T07:02:00,2018-11-17T02:02:00,2.000,1700.26,11.81,11.93,13.55,849.59,851.57,210.733337,37.63,1.0386,191,0,14.807,2.07176,4.21,53195,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1075473.000000,336431.906250,50772.765625,5213.266602,1234.199951,826.266663
14:11:20,1542438150,2018-11-17T07:02:30,2018-11-17T02:02:30,2.001,1701.26,11.82,11.94,13.58,849.72,851.60,208.383331,37.58,1.0387,191,0,14.804,2.07467,4.21,53199,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1075751.125000,336520.875000,50780.765625,5213.266602,1234.199951,826.266663
14:11:50,1542438180,2018-11-17T07:03:00,2018-11-17T02:03:00,2.002,1702.26,11.82,11.92,13.55,849.62,851.54,206.916672,37.67,1.0386,191,0,14.808,2.07811,4.21,53203,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,1076015.375000,336607.468750,50805.566406,5213.399902,1234.199951,826.266663
14:12:20,1542438210,2018-11-17T07:03:30,2018-11-17T02:03:30,2.001,1703.26,11.81,11.91,13.56,849.54,851.55,205.316666,38.10,1.0386,191,0,14.807,2.08499,4.21,53207,1.000000,2.900000,2.900000,1.000000,2.900000,2.900000,1076364.000000,336722.000000,50827.898438,5216.266602,1234.199951,826.266663
14:12:50,1542438240,2018-11-17T07:04:00,2018-11-17T02:04:00,2.001,1704.26,11.82,11.91,13.55,849.46,851.57,208.899994,37.60,1.0386,191,0,14.806,2.07943,4.21,53211,1.400000,2.833333,2.833333,1.400000,2.833333,2.833333,1076745.500000,336846.531250,50849.765625,5216.733398,1234.199951,826.266663
14:13:20,1542438270,2018-11-17T07:04:30,2018-11-17T02:04:30,2.001,1705.26,11.81,11.93,13.57,849.51,851.49,210.533340,37.66,1.0385,191,0,14.807,2.07890,4.21,53214,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,1077095.750000,336956.656250,50868.167969,5216.866699,1234.199951,826.266663
14:13:50,1542438300,2018-11-17T07:05:00,2018-11-17T02:05:00,2.002,1706.27,11.82,11.92,13.54,849.64,851.57,208.383331,37.58,1.0386,191,0,14.807,2.07520,4.21,53218,1.533333,3.633333,3.633333,1.533333,3.633333,3.633333,1077511.500000,337087.593750,50895.898438,5219.866699,1234.199951,826.266663
14:14:20,1542438330,2018-11-17T07:05:30,2018-11-17T02:05:30,2.000,1707.27,11.81,11.91,13.55,849.59,851.57,206.083328,37.64,1.0386,191,0,14.806,2.08049,4.21,53222,1.333333,3.000000,3.500000,1.333333,3.000000,3.500000,1077908.000000,337209.437500,50923.367188,5222.200195,1235.199951,826.266663
14:14:50,1542438360,2018-11-17T07:06:00,2018-11-17T02:06:00,2.001,1708.27,11.83,11.90,13.55,849.56,851.55,207.666672,37.70,1.0385,191,0,14.805,2.07758,4.21,53225,1.000000,1.600000,1.966667,1.000000,1.600000,1.966667,1078207.375000,337300.937500,50940.765625,5223.666504,1235.933350,826.266663
14:15:20,1542438390,2018-11-17T07:06:30,2018-11-17T02:06:30,2.001,1709.27,11.81,11.91,13.56,849.49,851.57,210.566666,37.66,1.0386,191,0,14.805,2.07625,4.21,53229,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,1078466.250000,337378.593750,50954.832031,5223.666504,1235.933350,826.266663
14:15:50,1542438420,2018-11-17T07:07:00,2018-11-17T02:07:00,2.001,1710.27,11.82,11.88,13.56,849.56,851.52,212.483337,37.75,1.0385,191,0,14.805,2.08366,4.21,53232,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1078799.500000,337481.656250,50969.765625,5224.399902,1235.933350,826.266663
14:16:20,1542438450,2018-11-17T07:07:30,2018-11-17T02:07:30,2.001,1711.27,11.81,11.88,13.52,849.54,851.57,209.116669,37.77,1.0386,191,0,14.807,2.08208,4.21,53235,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1079138.375000,337588.968750,50982.500000,5225.399902,1235.933350,826.266663
14:16:50,1542438480,2018-11-17T07:08:00,2018-11-17T02:08:00,2.001,1712.27,11.82,11.88,13.53,849.56,851.68,209.250000,37.78,1.0387,191,0,14.805,2.08208,4.21,53239,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,1079476.125000,337694.187500,51001.632813,5227.133301,1235.933350,826.266663
14:17:20,1542438510,2018-11-17T07:08:30,2018-11-17T02:08:30,2.002,1713.27,11.82,11.84,13.52,849.54,851.65,207.433334,37.91,1.0387,191,0,14.806,2.07731,4.21,53242,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,1079865.375000,337817.656250,51020.500000,5228.799805,1235.933350,826.266663
14:17:50,1542438540,2018-11-17T07:09:00,2018-11-17T02:09:00,2.001,1714.27,11.81,11.88,13.55,849.54,851.63,208.516663,37.79,1.0387,191,0,14.806,2.08075,4.21,53245,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1080216.375000,337924.375000,51035.367188,5228.799805,1235.933350,826.266663
14:18:20,1542438570,2018-11-17T07:09:30,2018-11-17T02:09:30,2.001,1715.27,11.81,11.86,13.51,849.49,851.68,208.866669,37.83,1.0388,191,0,14.804,2.07996,4.21,53248,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1080571.625000,338032.093750,51048.832031,5228.799805,1235.933350,826.266663
14:18:50,1542438600,2018-11-17T07:10:00,2018-11-17T02:10:00,2.000,1716.27,11.81,11.77,13.54,849.57,851.82,209.516663,37.80,1.0389,191,0,14.799,2.07863,4.13,53236,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1080890.250000,338135.125000,51065.035156,5228.799805,1235.933350,826.266663
14:19:20,1542438630,2018-11-17T07:10:30,2018-11-17T02:10:30,2.000,1717.27,11.81,11.63,13.54,849.59,852.03,210.066666,37.80,1.0392,191,0,14.798,2.07467,4.13,53220,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,1081222.375000,338240.562500,51090.101563,5229.799805,1235.933350,826.266663
14:19:50,1542438660,2018-11-17T07:11:00,2018-11-17T02:11:00,1.999,1718.27,11.79,11.45,13.52,849.70,852.20,207.850006,37.80,1.0395,191,0,14.796,2.07546,4.13,53204,1.000000,3.166667,3.166667,1.000000,3.166667,3.166667,1081564.125000,338351.000000,51118.765625,5234.000000,1235.933350,826.266663
14:20:20,1542438690,2018-11-17T07:11:30,2018-11-17T02:11:30,1.997,1719.27,11.79,11.28,13.52,849.84,852.42,209.683334,37.92,1.0397,191,0,14.793,2.07546,4.12,53189,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,1081909.750000,338454.281250,51133.433594,5234.000000,1235.933350,826.266663
14:20:50,1542438720,2018-11-17T07:12:00,2018-11-17T02:12:00,1.995,1720.26,11.76,11.20,13.48,849.63,852.59,209.350006,37.91,1.0401,191,0,14.792,2.06965,4.12,53173,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,1082296.250000,338576.937500,51147.964844,5234.000000,1235.933350,826.266663
14:21:20,1542438750,2018-11-17T07:12:30,2018-11-17T02:12:30,1.994,1721.26,11.74,11.13,13.48,849.66,852.61,209.449997,38.00,1.0402,191,0,14.787,2.06860,4.12,53157,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,1082658.875000,338688.031250,51163.101563,5234.466797,1235.933350,826.266663
14:21:50,1542438780,2018-11-17T07:13:00,2018-11-17T02:13:00,1.995,1722.26,11.73,11.01,13.45,849.71,852.81,210.083328,37.95,1.0404,191,0,14.788,2.07203,4.12,53142,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1083124.125000,338834.875000,51183.101563,5235.733398,1235.933350,826.266663
14:22:20,1542438810,2018-11-17T07:13:30,2018-11-17T02:13:30,1.995,1723.26,11.70,10.96,13.44,849.64,852.86,209.783340,38.02,1.0406,191,0,14.785,2.07176,4.12,53126,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,1083593.375000,338980.343750,51214.367188,5236.000000,1235.933350,826.266663
14:22:50,1542438840,2018-11-17T07:14:00,2018-11-17T02:14:00,1.993,1724.25,11.69,10.90,13.44,849.77,852.92,207.666672,38.13,1.0407,191,0,14.785,2.08313,4.11,53111,1.633333,3.233333,3.233333,1.633333,3.233333,3.233333,1084002.125000,339112.312500,51240.832031,5238.266602,1235.933350,826.266663
14:23:20,1542438870,2018-11-17T07:14:30,2018-11-17T02:14:30,1.994,1725.25,11.68,10.82,13.41,849.67,853.01,207.533340,38.03,1.0409,191,0,14.787,2.07705,4.12,53095,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,1084340.625000,339217.156250,51254.167969,5239.266602,1235.933350,826.266663
14:23:50,1542438900,2018-11-17T07:15:00,2018-11-17T02:15:00,1.994,1726.25,11.67,10.80,13.44,849.70,853.15,204.133331,38.03,1.0411,191,0,14.784,2.07388,4.11,53079,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1084660.500000,339319.375000,51262.035156,5239.266602,1235.933350,826.266663
14:24:20,1542438930,2018-11-17T07:15:30,2018-11-17T02:15:30,1.992,1727.24,11.65,10.73,13.40,849.73,853.15,209.383331,38.16,1.0412,191,0,14.784,2.06939,4.11,53064,1.566667,2.600000,3.433333,1.566667,2.600000,3.433333,1085031.375000,339435.437500,51279.898438,5241.799805,1237.266724,827.599976
14:24:50,1542438960,2018-11-17T07:16:00,2018-11-17T02:16:00,1.992,1728.24,11.64,10.69,13.37,849.68,853.18,209.233337,38.20,1.0412,191,0,14.784,2.07335,4.11,53048,1.366667,2.500000,2.700000,1.366667,2.500000,2.700000,1085367.375000,339542.218750,51300.234375,5244.000000,1237.666626,828.000000
14:25:20,1542438990,2018-11-17T07:16:30,2018-11-17T02:16:30,1.993,1729.24,11.63,10.66,13.36,849.71,853.21,205.600006,38.20,1.0413,191,0,14.788,2.07467,4.11,53033,1.066667,2.466667,2.466667,1.066667,2.466667,2.466667,1085723.000000,339650.781250,51322.699219,5244.533203,1237.666626,828.000000
14:25:50,1542439020,2018-11-17T07:17:00,2018-11-17T02:17:00,1.991,1730.23,11.62,10.61,13.34,849.76,853.24,208.883331,38.29,1.0414,191,0,14.780,2.07969,4.11,53017,1.000000,2.100000,2.600000,1.000000,2.100000,2.600000,1086070.250000,339753.562500,51339.964844,5245.333496,1238.466675,828.000000
14:26:20,1542439050,2018-11-17T07:17:30,2018-11-17T02:17:30,1.990,1731.23,11.61,10.61,13.34,849.63,853.24,210.750000,38.32,1.0414,190,0,14.784,2.06675,4.11,53002,1.366667,2.266667,2.833333,1.366667,2.266667,2.833333,1086442.375000,339869.156250,51359.699219,5247.000000,1239.400024,828.000000
14:26:50,1542439080,2018-11-17T07:18:00,2018-11-17T02:18:00,1.996,1732.22,11.59,10.55,13.34,849.69,853.35,207.983337,38.28,1.0416,190,0,14.815,2.08102,4.10,52986,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1086718.750000,339956.031250,51375.964844,5248.000000,1239.400024,828.000000
14:27:20,1542439110,2018-11-17T07:18:30,2018-11-17T02:18:30,1.996,1733.22,11.59,10.49,13.32,849.55,853.27,204.949997,38.33,1.0415,190,0,14.814,2.08128,4.11,52970,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,1087047.000000,340062.968750,51391.832031,5248.066895,1239.400024,828.000000
14:27:50,1542439140,2018-11-17T07:19:00,2018-11-17T02:19:00,1.995,1734.22,11.57,10.48,13.30,849.77,853.43,211.833328,38.33,1.0418,190,0,14.814,2.07520,4.10,52954,1.666667,2.966667,2.966667,1.666667,2.966667,2.966667,1087437.875000,340188.343750,51410.101563,5249.733398,1239.400024,828.000000
14:28:20,1542439170,2018-11-17T07:19:30,2018-11-17T02:19:30,1.993,1735.22,11.55,10.46,13.32,849.56,853.33,212.116669,38.27,1.0418,190,0,14.814,2.07282,4.10,52939,0.800000,2.633333,2.633333,0.800000,2.633333,2.633333,1087718.375000,340279.843750,51435.035156,5251.466797,1239.400024,828.000000
14:28:50,1542439200,2018-11-17T07:20:00,2018-11-17T02:20:00,1.994,1736.21,11.55,10.59,13.29,849.70,853.06,209.783340,38.30,1.0414,190,0,14.824,2.08102,4.21,52950,0.633333,1.833333,2.000000,0.633333,1.833333,2.000000,1087991.375000,340368.937500,51451.832031,5251.799805,1239.733276,828.333313
14:29:20,1542439230,2018-11-17T07:20:30,2018-11-17T02:20:30,1.996,1737.21,11.55,10.84,13.26,849.70,852.66,210.116669,38.28,1.0409,190,0,14.827,2.08764,4.21,52960,0.933333,2.566667,3.333333,0.933333,2.566667,3.333333,1088311.750000,340467.000000,51479.566406,5253.200195,1241.133301,829.733337
14:29:50,1542439260,2018-11-17T07:21:00,2018-11-17T02:21:00,1.998,1738.21,11.56,11.03,13.27,849.80,852.54,209.616669,38.20,1.0408,190,0,14.830,2.08049,4.21,52971,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,1088688.625000,340580.343750,51500.898438,5253.200195,1241.133301,829.733337
14:30:20,1542439290,2018-11-17T07:21:30,2018-11-17T02:21:30,1.998,1739.21,11.57,11.18,13.33,849.72,852.35,210.666672,38.19,1.0405,190,0,14.832,2.08499,4.21,52980,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,1089026.625000,340684.937500,51517.632813,5253.200195,1241.133301,829.733337
14:30:50,1542439320,2018-11-17T07:22:00,2018-11-17T02:22:00,1.999,1740.21,11.59,11.31,13.34,849.61,852.23,209.716660,38.19,1.0403,190,0,14.833,2.07784,4.21,52989,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,1089368.875000,340793.125000,51532.234375,5253.200195,1241.133301,829.733337
14:31:20,1542439350,2018-11-17T07:22:30,2018-11-17T02:22:30,1.998,1741.21,11.57,11.40,13.31,849.61,852.02,210.633331,38.10,1.0401,190,0,14.831,2.07678,4.21,52998,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,1089713.375000,340903.343750,51547.367188,5255.399902,1241.133301,829.733337
14:31:50,1542439380,2018-11-17T07:23:00,2018-11-17T02:23:00,1.999,1742.21,11.61,11.50,13.34,849.63,851.91,207.300003,38.07,1.0398,190,0,14.835,2.08684,4.21,53006,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1090002.750000,340995.687500,51562.167969,5256.866699,1241.133301,829.733337
14:32:20,1542439410,2018-11-17T07:23:30,2018-11-17T02:23:30,2.001,1743.21,11.61,11.56,13.37,849.63,851.91,209.500000,38.07,1.0398,190,0,14.837,2.08764,4.21,53014,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,1090338.000000,341101.781250,51579.832031,5258.399902,1241.133301,829.733337
14:32:50,1542439440,2018-11-17T07:24:00,2018-11-17T02:24:00,2.001,1744.21,11.60,11.59,13.32,849.68,851.83,213.100006,38.15,1.0397,190,0,14.836,2.07599,4.21,53022,1.000000,1.966667,2.366667,1.000000,1.966667,2.366667,1090691.875000,341209.718750,51588.898438,5260.866699,1241.866699,830.466675
14:33:20,1542439470,2018-11-17T07:24:30,2018-11-17T02:24:30,2.003,1745.21,11.61,11.62,13.33,849.63,851.72,210.199997,38.10,1.0396,190,0,14.836,2.08287,4.21,53030,1.000000,1.700000,2.533333,1.000000,1.700000,2.533333,1090955.875000,341293.125000,51600.167969,5263.600098,1242.933350,831.533325
14:33:50,1542439500,2018-11-17T07:25:00,2018-11-17T02:25:00,2.001,1746.21,11.62,11.70,13.37,849.65,851.80,209.966660,38.05,1.0396,190,0,14.837,2.07018,4.21,53037,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,1091293.625000,341404.437500,51619.832031,5266.466797,1242.933350,831.533325
14:34:20,1542439530,2018-11-17T07:25:30,2018-11-17T02:25:30,2.001,1747.21,11.63,11.70,13.37,849.58,851.69,208.716660,38.05,1.0395,190,0,14.835,2.08181,4.21,53044,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,1091608.500000,341503.593750,51638.964844,5267.066895,1242.933350,831.533325
14:34:50,1542439560,2018-11-17T07:26:00,2018-11-17T02:26:00,2.003,1748.21,11.63,11.73,13.34,849.66,851.63,214.149994,38.12,1.0394,190,0,14.837,2.07943,4.21,53051,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1091883.375000,341583.406250,51650.898438,5268.200195,1242.933350,831.533325
14:35:20,1542439590,2018-11-17T07:26:30,2018-11-17T02:26:30,2.004,1749.22,11.62,11.77,13.35,849.68,851.64,208.100006,38.02,1.0394,190,0,14.837,2.08499,4.21,53058,1.366667,1.933333,2.133333,1.366667,1.933333,2.133333,1092218.250000,341685.531250,51674.765625,5269.733398,1243.133301,831.733337
14:35:50,1542439620,2018-11-17T07:27:00,2018-11-17T02:27:00,2.004,1750.22,11.63,11.78,13.35,849.74,851.55,209.800003,38.04,1.0393,190,0,14.837,2.08049,4.21,53065,1.166667,2.233333,4.300000,1.166667,2.233333,4.300000,1092585.750000,341799.187500,51696.234375,5273.333496,1245.733276,834.333313
14:36:20,1542439650,2018-11-17T07:27:30,2018-11-17T02:27:30,2.003,1751.22,11.63,11.81,13.38,849.63,851.55,210.100006,38.17,1.0393,190,0,14.838,2.08472,4.21,53072,0.666667,1.400000,1.733333,0.666667,1.400000,1.733333,1092841.875000,341880.468750,51708.167969,5274.533203,1246.400024,835.000000
14:36:50,1542439680,2018-11-17T07:28:00,2018-11-17T02:28:00,2.003,1752.22,11.64,11.82,13.43,849.73,851.55,207.766663,38.16,1.0392,190,0,14.839,2.08208,4.21,53078,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,1093089.750000,341957.375000,51721.234375,5275.733398,1246.400024,835.000000
14:37:20,1542439710,2018-11-17T07:28:30,2018-11-17T02:28:30,2.003,1753.22,11.63,11.84,13.40,849.63,851.47,209.866669,38.13,1.0392,190,0,14.838,2.08208,4.21,53084,1.600000,2.466667,3.433333,1.600000,2.466667,3.433333,1093476.500000,342076.875000,51743.765625,5277.733398,1247.666626,836.266663
14:37:50,1542439740,2018-11-17T07:29:00,2018-11-17T02:29:00,2.004,1754.22,11.64,11.83,13.38,849.68,851.45,209.466660,38.28,1.0391,190,0,14.838,2.08102,4.21,53090,1.100000,2.833333,3.200000,1.100000,2.833333,3.200000,1093813.625000,342180.625000,51761.898438,5282.000000,1248.133301,836.733337
14:38:20,1542439770,2018-11-17T07:29:30,2018-11-17T02:29:30,2.003,1755.23,11.64,11.84,13.38,849.73,851.39,210.166672,38.28,1.0390,190,0,14.838,2.08234,4.21,53096,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,1094195.750000,342304.906250,51775.765625,5284.466797,1248.133301,836.733337
14:38:50,1542439800,2018-11-17T07:30:00,2018-11-17T02:30:00,2.003,1756.23,11.65,11.84,13.38,849.62,851.47,206.916672,38.20,1.0391,190,0,14.839,2.08075,4.21,53102,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,1094522.625000,342405.562500,51791.699219,5284.466797,1248.133301,836.733337
14:39:20,1542439830,2018-11-17T07:30:30,2018-11-17T02:30:30,2.004,1757.23,11.66,11.84,13.40,849.70,851.58,211.883331,38.22,1.0392,190,0,14.837,2.07996,4.21,53108,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1094804.250000,342492.968750,51807.699219,5284.466797,1248.133301,836.733337
14:39:50,1542439860,2018-11-17T07:31:00,2018-11-17T02:31:00,2.003,1758.23,11.66,11.87,13.36,849.59,851.55,211.116669,38.15,1.0392,190,0,14.837,2.08234,4.21,53114,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,1095135.750000,342598.375000,51820.367188,5284.666504,1248.133301,836.733337
14:40:20,1542439890,2018-11-17T07:31:30,2018-11-17T02:31:30,2.003,1759.23,11.65,11.85,13.40,849.62,851.58,208.066666,38.06,1.0392,190,0,14.837,2.08446,4.21,53119,1.266667,2.733333,2.733333,1.266667,2.733333,2.733333,1095497.125000,342706.843750,51840.765625,5286.200195,1248.133301,836.733337
14:40:50,1542439920,2018-11-17T07:32:00,2018-11-17T02:32:00,2.002,1760.23,11.66,11.84,13.38,849.70,851.50,210.233337,38.11,1.0391,190,0,14.838,2.08128,4.21,53125,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1095795.875000,342801.531250,51862.500000,5286.200195,1248.133301,836.733337
14:41:20,1542439950,2018-11-17T07:32:30,2018-11-17T02:32:30,2.004,1761.24,11.65,11.85,13.39,849.54,851.52,210.050003,38.11,1.0392,190,0,14.838,2.08287,4.21,53130,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,1096029.750000,342878.437500,51877.500000,5286.200195,1248.133301,836.733337
14:41:50,1542439980,2018-11-17T07:33:00,2018-11-17T02:33:00,2.005,1762.24,11.66,11.87,13.44,849.59,851.52,212.916672,38.07,1.0391,190,0,14.836,2.08022,4.21,53135,0.466667,1.433333,1.433333,0.466667,1.433333,1.433333,1096278.375000,342956.312500,51895.699219,5286.200195,1248.133301,836.733337
14:42:20,1542440010,2018-11-17T07:33:30,2018-11-17T02:33:30,2.004,1763.24,11.66,11.82,13.40,849.67,851.50,209.833328,38.08,1.0391,190,0,14.836,2.08313,4.21,53141,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1096630.750000,343066.000000,51910.566406,5286.200195,1248.133301,836.733337
14:42:50,1542440040,2018-11-17T07:34:00,2018-11-17T02:34:00,2.002,1764.24,11.67,11.83,13.38,849.67,851.65,207.149994,38.12,1.0392,190,0,14.837,2.08817,4.21,53146,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1096954.500000,343168.593750,51924.234375,5288.133301,1248.133301,836.733337
14:43:20,1542440070,2018-11-17T07:34:30,2018-11-17T02:34:30,2.004,1765.24,11.67,11.82,13.43,849.59,851.57,211.250000,38.10,1.0392,190,0,14.838,2.08075,4.21,53151,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,1097342.750000,343287.468750,51946.765625,5291.066895,1248.133301,836.733337
14:43:50,1542440100,2018-11-17T07:35:00,2018-11-17T02:35:00,2.004,1766.24,11.67,11.78,13.40,849.65,851.60,212.600006,38.14,1.0392,190,0,14.837,2.07863,4.21,53155,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1097694.250000,343395.656250,51961.765625,5291.399902,1248.133301,836.733337
14:44:20,1542440130,2018-11-17T07:35:30,2018-11-17T02:35:30,2.004,1767.25,11.66,11.82,13.39,849.67,851.58,209.649994,38.29,1.0392,190,0,14.837,2.08075,4.21,53160,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1098004.250000,343490.656250,51980.433594,5292.133301,1248.133301,836.733337
14:44:50,1542440160,2018-11-17T07:36:00,2018-11-17T02:36:00,2.004,1768.25,11.67,11.81,13.41,849.78,851.55,210.816666,38.43,1.0391,190,0,14.838,2.07916,4.21,53165,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,1098327.875000,343594.343750,52005.964844,5293.133301,1248.133301,836.733337
14:45:20,1542440190,2018-11-17T07:36:30,2018-11-17T02:36:30,2.005,1769.25,11.66,11.80,13.39,849.70,851.58,211.966660,38.24,1.0392,190,0,14.837,2.07758,4.21,53169,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,1098674.875000,343706.000000,52029.500000,5293.133301,1248.133301,836.733337
14:45:50,1542440220,2018-11-17T07:37:00,2018-11-17T02:37:00,2.004,1770.25,11.67,11.78,13.40,849.70,851.63,210.533340,38.26,1.0392,190,0,14.839,2.09242,4.21,53174,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1099000.250000,343805.156250,52039.566406,5294.133301,1248.133301,836.733337
14:46:20,1542440250,2018-11-17T07:37:30,2018-11-17T02:37:30,2.005,1771.26,11.67,11.78,13.41,849.72,851.60,209.883331,37.81,1.0392,190,0,14.837,2.08340,4.21,53178,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,1099344.625000,343913.937500,52052.832031,5296.866699,1248.133301,836.733337
14:46:50,1542440280,2018-11-17T07:38:00,2018-11-17T02:38:00,2.005,1772.26,11.68,11.78,13.42,849.67,851.66,208.883331,38.23,1.0392,190,0,14.838,2.08022,4.21,53183,1.000000,1.766667,2.533333,1.000000,1.766667,2.533333,1099635.125000,344005.656250,52067.234375,5299.533203,1249.333374,836.733337
14:47:20,1542440310,2018-11-17T07:38:30,2018-11-17T02:38:30,2.006,1773.26,11.69,11.77,13.38,849.72,851.73,209.833328,38.25,1.0393,190,0,14.838,2.08870,4.21,53187,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,1099988.875000,344120.125000,52082.500000,5300.066895,1249.866699,836.733337
14:47:50,1542440340,2018-11-17T07:39:00,2018-11-17T02:39:00,2.004,1774.26,11.69,11.79,13.40,849.69,851.76,210.183334,38.33,1.0393,190,0,14.839,2.08313,4.21,53191,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1100275.500000,344211.281250,52094.300781,5300.266602,1249.866699,836.733337
14:48:20,1542440370,2018-11-17T07:39:30,2018-11-17T02:39:30,2.005,1775.27,11.70,11.78,13.43,849.75,851.79,207.500000,38.23,1.0393,190,0,14.838,2.08260,4.21,53195,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,1100573.125000,344309.468750,52112.101563,5303.133301,1249.866699,836.733337
14:48:50,1542440400,2018-11-17T07:40:00,2018-11-17T02:40:00,2.006,1776.27,11.69,11.79,13.43,849.69,851.73,209.449997,38.23,1.0393,190,0,14.837,2.09029,4.21,53199,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1100877.500000,344406.718750,52128.433594,5303.533203,1249.866699,836.733337
14:49:20,1542440430,2018-11-17T07:40:30,2018-11-17T02:40:30,2.006,1777.27,11.71,11.78,13.42,849.74,851.70,210.033340,38.20,1.0392,190,0,14.839,2.08419,4.21,53203,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1101260.750000,344527.406250,52146.765625,5303.533203,1249.866699,836.733337
14:49:50,1542440460,2018-11-17T07:41:00,2018-11-17T02:41:00,2.005,1778.27,11.71,11.78,13.41,849.79,851.73,209.833328,38.18,1.0392,190,0,14.839,2.08578,4.21,53207,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,1101648.125000,344650.187500,52168.566406,5303.533203,1249.866699,836.733337
14:50:20,1542440490,2018-11-17T07:41:30,2018-11-17T02:41:30,2.006,1779.28,11.72,11.78,13.41,849.77,851.76,208.566666,38.09,1.0392,190,0,14.837,2.08844,4.21,53211,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1102028.250000,344759.187500,52189.699219,5304.533203,1249.866699,836.733337
14:50:50,1542440520,2018-11-17T07:42:00,2018-11-17T02:42:00,2.006,1780.28,11.71,11.78,13.40,849.58,851.65,207.283340,38.15,1.0391,190,0,14.836,2.09136,4.21,53214,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1102353.000000,344858.812500,52212.765625,5305.266602,1249.866699,836.733337
14:51:20,1542440550,2018-11-17T07:42:30,2018-11-17T02:42:30,2.006,1781.28,11.72,11.73,13.44,849.66,851.73,208.449997,38.13,1.0392,190,0,14.836,2.08578,4.21,53218,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,1102682.625000,344960.062500,52233.964844,5306.466797,1249.866699,836.733337
14:51:50,1542440580,2018-11-17T07:43:00,2018-11-17T02:43:00,2.005,1782.28,11.70,11.78,13.45,849.69,851.79,210.800003,38.20,1.0393,190,0,14.836,2.08976,4.21,53222,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1102996.875000,345061.093750,52244.898438,5307.000000,1249.866699,836.733337
14:52:20,1542440610,2018-11-17T07:43:30,2018-11-17T02:43:30,2.004,1783.29,11.72,11.74,13.44,849.82,851.68,209.266663,38.16,1.0391,190,0,14.837,2.08631,4.21,53225,1.200000,2.100000,3.300000,1.200000,2.100000,3.300000,1103344.000000,345172.218750,52264.832031,5309.866699,1251.599976,838.466675
14:52:50,1542440640,2018-11-17T07:44:00,2018-11-17T02:44:00,2.005,1784.29,11.72,11.75,13.48,849.71,851.70,210.949997,38.04,1.0391,190,0,14.836,2.08870,4.21,53229,1.233333,2.600000,2.600000,1.233333,2.600000,2.600000,1103698.250000,345281.218750,52287.167969,5313.600098,1251.599976,838.466675
14:53:20,1542440670,2018-11-17T07:44:30,2018-11-17T02:44:30,2.004,1785.29,11.72,11.76,13.44,849.61,851.78,210.600006,38.05,1.0392,190,0,14.837,2.08578,4.21,53232,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1103928.875000,345355.500000,52295.101563,5314.066895,1251.599976,838.466675
14:53:50,1542440700,2018-11-17T07:45:00,2018-11-17T02:45:00,2.005,1786.29,11.71,11.73,13.48,849.66,851.65,207.833328,38.06,1.0391,190,0,14.836,2.08791,4.21,53235,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,1104294.625000,345466.875000,52320.167969,5316.733398,1251.599976,838.466675
14:54:20,1542440730,2018-11-17T07:45:30,2018-11-17T02:45:30,2.004,1787.29,11.72,11.73,13.48,849.79,851.78,208.766663,38.10,1.0392,190,0,14.837,2.08208,4.21,53239,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,1104706.125000,345589.718750,52337.035156,5317.333496,1251.599976,838.466675
14:54:50,1542440760,2018-11-17T07:46:00,2018-11-17T02:46:00,2.004,1788.30,11.72,11.72,13.44,849.79,851.81,204.399994,38.14,1.0393,190,0,14.837,2.08208,4.21,53242,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,1105025.375000,345688.062500,52349.101563,5317.333496,1251.599976,838.466675
14:55:20,1542440790,2018-11-17T07:46:30,2018-11-17T02:46:30,2.004,1789.30,11.73,11.71,13.43,849.71,851.80,207.966660,38.11,1.0392,190,0,14.837,2.08552,4.21,53245,1.100000,1.366667,2.366667,1.100000,1.366667,2.366667,1105320.000000,345776.375000,52363.898438,5319.399902,1253.066650,838.466675
14:55:50,1542440820,2018-11-17T07:47:00,2018-11-17T02:47:00,2.005,1790.30,11.72,11.71,13.44,849.77,851.86,208.800003,38.16,1.0393,190,0,14.835,2.08950,4.21,53248,1.000000,2.033333,2.233333,1.000000,2.033333,2.233333,1105600.625000,345864.656250,52380.234375,5320.799805,1253.333374,838.466675
14:56:20,1542440850,2018-11-17T07:47:30,2018-11-17T02:47:30,2.004,1791.30,11.73,11.64,13.47,849.68,852.02,209.333328,38.15,1.0395,190,0,14.827,2.08208,4.13,53237,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,1105967.000000,345982.687500,52400.101563,5320.799805,1253.333374,838.466675
14:56:50,1542440880,2018-11-17T07:48:00,2018-11-17T02:48:00,2.004,1792.31,11.71,11.49,13.44,849.66,852.13,209.000000,38.09,1.0397,190,0,14.829,2.08234,4.13,53221,1.000000,1.400000,2.000000,1.000000,1.400000,2.000000,1106274.375000,346074.218750,52414.433594,5322.533203,1253.333374,838.466675
14:57:20,1542440910,2018-11-17T07:48:30,2018-11-17T02:48:30,2.001,1793.31,11.70,11.34,13.43,849.59,852.33,212.250000,38.08,1.0400,190,0,14.825,2.07599,4.13,53206,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1106535.375000,346158.906250,52431.500000,5322.533203,1253.333374,838.466675
14:57:50,1542440940,2018-11-17T07:49:00,2018-11-17T02:49:00,2.001,1794.31,11.69,11.20,13.41,849.75,852.50,211.233337,38.10,1.0402,190,0,14.822,2.07969,4.13,53190,1.333333,2.866667,2.866667,1.333333,2.866667,2.866667,1106873.000000,346268.218750,52457.500000,5324.133301,1253.333374,838.466675
14:58:20,1542440970,2018-11-17T07:49:30,2018-11-17T02:49:30,2.001,1795.31,11.67,11.09,13.41,849.65,852.60,208.483337,38.19,1.0404,190,0,14.822,2.08022,4.12,53175,1.000000,2.066667,3.000000,1.000000,2.066667,3.000000,1107207.375000,346368.500000,52477.234375,5325.933105,1255.000000,838.466675
14:58:50,1542441000,2018-11-17T07:50:00,2018-11-17T02:50:00,1.999,1796.31,11.66,10.97,13.40,849.54,852.77,210.083328,38.18,1.0407,190,0,14.819,2.07784,4.12,53159,1.366667,2.066667,2.133333,1.366667,2.066667,2.133333,1107564.000000,346478.875000,52494.832031,5326.066895,1255.133301,838.466675
14:59:20,1542441030,2018-11-17T07:50:30,2018-11-17T02:50:30,2.001,1797.31,11.65,10.90,13.39,849.73,852.91,208.000000,38.26,1.0409,190,0,14.820,2.08181,4.12,53143,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1107950.875000,346601.000000,52507.167969,5326.066895,1255.133301,838.466675
14:59:50,1542441060,2018-11-17T07:51:00,2018-11-17T02:51:00,1.998,1798.31,11.63,10.82,13.38,849.63,852.84,210.533340,38.21,1.0408,190,0,14.817,2.07969,4.11,53128,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1108270.000000,346702.843750,52521.566406,5327.133301,1255.133301,838.466675
15:00:20,1542441090,2018-11-17T07:51:30,2018-11-17T02:51:30,1.998,1799.31,11.61,10.77,13.35,849.71,853.02,209.133331,38.28,1.0411,190,0,14.814,2.07943,4.12,53112,1.333333,2.833333,2.833333,1.333333,2.833333,2.833333,1108587.375000,346807.062500,52540.898438,5331.866699,1255.133301,838.466675
15:00:50,1542441120,2018-11-17T07:52:00,2018-11-17T02:52:00,1.996,1800.30,11.59,10.71,13.35,849.66,853.21,207.866669,38.28,1.0415,190,0,14.818,2.07731,4.11,53096,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,1108948.625000,346917.031250,52554.765625,5333.666504,1255.133301,838.466675
15:01:20,1542441150,2018-11-17T07:52:30,2018-11-17T02:52:30,1.997,1801.30,11.58,10.66,13.34,849.71,853.13,209.133331,38.33,1.0414,190,0,14.817,2.08764,4.11,53081,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1109243.625000,347005.500000,52565.300781,5335.866699,1255.133301,838.466675
15:01:50,1542441180,2018-11-17T07:53:00,2018-11-17T02:53:00,1.997,1802.30,11.56,10.59,13.30,849.69,853.19,209.333328,38.37,1.0415,190,0,14.815,2.07625,4.11,53065,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,1109515.375000,347089.906250,52581.964844,5336.533203,1255.133301,838.466675
15:02:20,1542441210,2018-11-17T07:53:30,2018-11-17T02:53:30,1.996,1803.30,11.55,10.52,13.31,849.64,853.23,208.766663,38.39,1.0416,190,0,14.810,2.07837,4.11,53049,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,1109726.250000,347157.156250,52591.632813,5336.533203,1255.133301,838.466675
15:02:50,1542441240,2018-11-17T07:54:00,2018-11-17T02:54:00,1.996,1804.30,11.56,10.52,13.31,849.74,853.30,207.866669,38.41,1.0417,190,0,14.818,2.07546,4.11,53034,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,1109988.500000,347240.031250,52606.500000,5336.533203,1255.133301,838.466675
15:03:20,1542441270,2018-11-17T07:54:30,2018-11-17T02:54:30,1.996,1805.29,11.54,10.50,13.30,849.70,853.31,210.183334,38.57,1.0417,190,0,14.814,2.07943,4.11,53018,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1110281.375000,347331.562500,52620.035156,5338.000000,1255.133301,838.466675
15:03:50,1542441300,2018-11-17T07:55:00,2018-11-17T02:55:00,1.996,1806.29,11.52,10.46,13.28,849.65,853.26,207.416672,38.57,1.0418,190,0,14.813,2.08208,4.11,53002,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1110576.750000,347423.031250,52633.167969,5339.799805,1255.133301,838.466675
15:04:20,1542441330,2018-11-17T07:55:30,2018-11-17T02:55:30,1.997,1807.29,11.53,10.43,13.26,849.67,853.26,209.383331,38.56,1.0417,190,0,14.814,2.07758,4.11,52987,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,1110884.000000,347519.562500,52637.234375,5340.000000,1255.133301,838.466675
15:04:50,1542441360,2018-11-17T07:56:00,2018-11-17T02:56:00,1.995,1808.29,11.52,10.39,13.27,849.76,853.47,206.666672,38.61,1.0420,190,0,14.812,2.07969,4.11,52971,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,1111244.625000,347628.062500,52649.765625,5342.000000,1255.133301,838.466675
15:05:20,1542441390,2018-11-17T07:56:30,2018-11-17T02:56:30,1.995,1809.29,11.50,10.42,13.23,849.68,853.42,209.266663,38.63,1.0420,190,0,14.814,2.07652,4.10,52955,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1111553.375000,347724.125000,52664.566406,5343.399902,1255.133301,838.466675
15:05:50,1542441420,2018-11-17T07:57:00,2018-11-17T02:57:00,1.995,1810.28,11.50,10.51,13.24,849.79,853.26,211.000000,38.52,1.0418,190,0,14.820,2.07467,4.21,52966,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1111859.375000,347818.187500,52679.500000,5343.399902,1255.133301,838.466675
15:06:20,1542441450,2018-11-17T07:57:30,2018-11-17T02:57:30,1.998,1811.28,11.51,10.76,13.23,849.65,852.84,211.133331,38.51,1.0413,190,0,14.824,2.07784,4.21,52976,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,1112171.125000,347915.281250,52687.765625,5343.399902,1255.133301,838.466675
15:06:50,1542441480,2018-11-17T07:58:00,2018-11-17T02:58:00,1.997,1812.28,11.53,10.98,13.26,849.59,852.64,208.883331,38.51,1.0410,190,0,14.827,2.07890,4.21,52986,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1112461.875000,348005.875000,52701.566406,5343.399902,1255.133301,838.466675
15:07:20,1542441510,2018-11-17T07:58:30,2018-11-17T02:58:30,1.999,1813.28,11.54,11.10,13.23,849.83,852.42,208.766663,38.50,1.0407,190,0,14.829,2.08313,4.21,52995,0.666667,1.700000,1.700000,0.666667,1.700000,1.700000,1112714.500000,348084.531250,52718.699219,5343.866699,1255.133301,838.466675
15:07:50,1542441540,2018-11-17T07:59:00,2018-11-17T02:59:00,2.000,1814.28,11.55,11.24,13.30,849.64,852.27,207.883331,38.56,1.0404,190,0,14.831,2.07705,4.21,53004,0.033333,1.933333,1.933333,0.033333,1.933333,1.933333,1112934.500000,348156.281250,52739.300781,5346.866699,1255.133301,838.466675
15:08:20,1542441570,2018-11-17T07:59:30,2018-11-17T02:59:30,2.001,1815.28,11.59,11.38,13.33,849.71,852.18,207.866669,38.55,1.0402,190,0,14.833,2.07837,4.21,53013,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,1113193.875000,348241.468750,52750.367188,5346.866699,1255.133301,838.466675
15:08:50,1542441600,2018-11-17T08:00:00,2018-11-17T03:00:00,2.001,1816.28,11.61,11.43,13.34,849.74,852.07,208.833328,38.45,1.0400,190,0,14.832,2.08897,4.21,53021,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,1113463.625000,348326.843750,52762.367188,5347.133301,1255.133301,838.466675
15:09:20,1542441630,2018-11-17T08:00:30,2018-11-17T03:00:30,2.003,1817.28,11.61,11.53,13.31,849.68,851.96,207.683334,38.34,1.0398,190,0,14.835,2.07890,4.21,53028,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,1113775.750000,348427.718750,52778.566406,5348.799805,1255.133301,838.466675
15:09:50,1542441660,2018-11-17T08:01:00,2018-11-17T03:01:00,2.003,1818.28,11.63,11.59,13.35,849.71,851.88,210.483337,38.40,1.0397,190,0,14.835,2.08102,4.21,53036,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,1114103.125000,348529.593750,52793.832031,5350.333496,1255.133301,838.466675
15:10:20,1542441690,2018-11-17T08:01:30,2018-11-17T03:01:30,2.004,1819.29,11.64,11.59,13.35,849.73,851.80,210.883331,38.31,1.0395,190,0,14.835,2.08499,4.21,53043,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1114345.375000,348607.718750,52801.433594,5350.333496,1255.133301,838.466675
15:10:50,1542441720,2018-11-17T08:02:00,2018-11-17T03:02:00,2.004,1820.29,11.65,11.69,13.35,849.73,851.79,210.766663,38.24,1.0395,190,0,14.837,2.08340,4.21,53051,1.000000,1.533333,2.166667,1.000000,1.533333,2.166667,1114634.625000,348701.406250,52818.898438,5351.666504,1255.266724,838.599976
15:11:20,1542441750,2018-11-17T08:02:30,2018-11-17T03:02:30,2.004,1821.29,11.68,11.72,13.38,849.78,851.76,214.100006,38.24,1.0393,190,0,14.836,2.07520,4.21,53058,1.000000,2.666667,3.900000,1.000000,2.666667,3.900000,1114987.875000,348812.656250,52846.500000,5355.533203,1256.866699,840.200012
15:11:50,1542441780,2018-11-17T08:03:00,2018-11-17T03:03:00,2.005,1822.29,11.70,11.69,13.40,849.67,851.73,210.816666,38.17,1.0392,190,0,14.837,2.08075,4.21,53064,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1115296.875000,348913.343750,52858.167969,5356.866699,1256.866699,840.200012
15:12:20,1542441810,2018-11-17T08:03:30,2018-11-17T03:03:30,2.005,1823.29,11.70,11.76,13.40,849.69,851.68,213.000000,38.11,1.0392,190,0,14.837,2.08260,4.21,53071,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1115603.125000,349008.718750,52869.367188,5357.266602,1256.866699,840.200012
15:12:50,1542441840,2018-11-17T08:04:00,2018-11-17T03:04:00,2.006,1824.30,11.71,11.78,13.44,849.69,851.65,210.566666,38.20,1.0391,190,0,14.837,2.08260,4.21,53078,0.700000,1.666667,1.666667,0.700000,1.666667,1.666667,1115825.750000,349076.656250,52885.699219,5359.000000,1256.866699,840.200012
15:13:20,1542441870,2018-11-17T08:04:30,2018-11-17T03:04:30,2.006,1825.30,11.71,11.78,13.43,849.74,851.60,209.483337,38.09,1.0390,190,0,14.836,2.07996,4.21,53084,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1116049.375000,349145.281250,52895.433594,5359.000000,1256.866699,840.200012
15:13:50,1542441900,2018-11-17T08:05:00,2018-11-17T03:05:00,2.006,1826.30,11.72,11.81,13.43,849.74,851.60,207.066666,38.08,1.0390,190,0,14.837,2.08419,4.21,53090,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,1116367.375000,349243.593750,52915.433594,5359.000000,1256.866699,840.200012
15:14:20,1542441930,2018-11-17T08:05:30,2018-11-17T03:05:30,2.006,1827.31,11.74,11.78,13.45,849.77,851.72,210.699997,38.05,1.0391,190,0,14.838,2.08419,4.21,53096,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1116725.750000,349355.687500,52930.765625,5359.000000,1256.866699,840.200012
15:14:50,1542441960,2018-11-17T08:06:00,2018-11-17T03:06:00,2.006,1828.31,11.75,11.84,13.45,849.79,851.64,212.283340,38.13,1.0389,190,0,14.838,2.08525,4.21,53102,1.166667,1.666667,2.033333,1.166667,1.666667,2.033333,1117026.750000,349451.562500,52943.699219,5359.733398,1257.599976,840.200012
15:15:20,1542441990,2018-11-17T08:06:30,2018-11-17T03:06:30,2.007,1829.31,11.75,11.85,13.47,849.68,851.61,209.566666,38.08,1.0389,190,0,14.839,2.08817,4.21,53108,1.466667,2.400000,2.933333,1.466667,2.400000,2.933333,1117354.875000,349559.812500,52962.035156,5362.399902,1258.599976,840.200012
15:15:50,1542442020,2018-11-17T08:07:00,2018-11-17T03:07:00,2.006,1830.32,11.76,11.85,13.48,849.76,851.69,210.233337,38.05,1.0390,190,0,14.838,2.08208,4.21,53114,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,1117653.625000,349654.093750,52971.500000,5362.466797,1258.599976,840.200012
15:16:20,1542442050,2018-11-17T08:07:30,2018-11-17T03:07:30,2.007,1831.32,11.77,11.84,13.49,849.81,851.74,209.750000,38.04,1.0390,190,0,14.838,2.08260,4.21,53119,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,1118011.375000,349769.937500,52985.167969,5362.466797,1258.599976,840.200012
15:16:50,1542442080,2018-11-17T08:08:00,2018-11-17T03:08:00,2.007,1832.32,11.78,11.86,13.49,849.73,851.71,210.800003,38.12,1.0389,190,0,14.840,2.08208,4.21,53125,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,1118345.750000,349874.531250,52995.832031,5363.933105,1258.599976,840.200012
15:17:20,1542442110,2018-11-17T08:08:30,2018-11-17T03:08:30,2.007,1833.33,11.78,11.87,13.48,849.70,851.63,208.083328,38.11,1.0388,190,0,14.837,2.08791,4.21,53130,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1118669.250000,349976.781250,53011.367188,5364.200195,1258.599976,840.200012
15:17:50,1542442140,2018-11-17T08:09:00,2018-11-17T03:09:00,2.007,1834.33,11.79,11.90,13.51,849.78,851.63,211.633331,38.05,1.0388,190,0,14.837,2.08181,4.21,53136,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,1119033.750000,350095.406250,53025.832031,5364.799805,1258.599976,840.200012
15:18:20,1542442170,2018-11-17T08:09:30,2018-11-17T03:09:30,2.008,1835.33,11.80,11.84,13.53,849.75,851.74,209.899994,38.03,1.0389,190,0,14.838,2.08870,4.21,53141,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1119318.500000,350184.656250,53039.632813,5367.133301,1258.599976,840.200012
15:18:50,1542442200,2018-11-17T08:10:00,2018-11-17T03:10:00,2.007,1836.34,11.81,11.85,13.50,849.65,851.76,211.416672,38.03,1.0389,190,0,14.838,2.08499,4.21,53146,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,1119600.500000,350269.406250,53052.832031,5369.133301,1258.599976,840.200012
15:19:20,1542442230,2018-11-17T08:10:30,2018-11-17T03:10:30,2.007,1837.34,11.81,11.88,13.52,849.65,851.76,211.983337,37.97,1.0389,190,0,14.837,2.08552,4.21,53151,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1119840.125000,350345.062500,53059.367188,5369.466797,1258.599976,840.200012
15:19:50,1542442260,2018-11-17T08:11:00,2018-11-17T03:11:00,2.007,1838.34,11.82,11.85,13.52,849.72,851.65,211.766663,37.99,1.0387,190,0,14.837,2.08950,4.21,53156,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1120147.750000,350439.656250,53075.234375,5370.133301,1258.599976,840.200012
15:20:20,1542442290,2018-11-17T08:11:30,2018-11-17T03:11:30,2.008,1839.35,11.83,11.87,13.52,849.67,851.79,208.783340,37.57,1.0388,190,0,14.836,2.08684,4.21,53161,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,1120509.125000,350549.718750,53094.367188,5371.933105,1258.599976,840.200012
15:20:50,1542442320,2018-11-17T08:12:00,2018-11-17T03:12:00,2.008,1840.35,11.84,11.87,13.53,849.72,851.68,209.383331,38.22,1.0386,190,0,14.838,2.09640,4.21,53165,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,1120853.125000,350657.781250,53107.367188,5372.933105,1258.599976,840.200012
15:21:20,1542442350,2018-11-17T08:12:30,2018-11-17T03:12:30,2.008,1841.36,11.86,11.87,13.57,849.71,851.83,211.133331,37.94,1.0388,190,0,14.838,2.08393,4.21,53170,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,1121106.250000,350736.937500,53116.566406,5374.600098,1258.599976,840.200012
15:21:50,1542442380,2018-11-17T08:13:00,2018-11-17T03:13:00,2.008,1842.36,11.85,11.88,13.57,849.59,851.70,212.649994,37.88,1.0386,190,0,14.838,2.08684,4.21,53174,1.200000,2.000000,2.666667,1.200000,2.000000,2.666667,1121434.875000,350842.218750,53133.832031,5375.266602,1259.266724,840.866638
15:22:20,1542442410,2018-11-17T08:13:30,2018-11-17T03:13:30,2.009,1843.36,11.86,11.85,13.59,849.69,851.81,205.366669,37.85,1.0387,190,0,14.838,2.08738,4.21,53179,1.700000,2.333333,3.666667,1.700000,2.333333,3.666667,1121781.250000,350955.625000,53150.035156,5377.799805,1260.333374,841.933350
15:22:50,1542442440,2018-11-17T08:14:00,2018-11-17T03:14:00,2.009,1844.37,11.87,11.84,13.61,849.69,851.70,211.500000,37.90,1.0386,190,0,14.837,2.08605,4.21,53183,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1122084.000000,351053.156250,53165.300781,5378.066895,1260.333374,841.933350
15:23:20,1542442470,2018-11-17T08:14:30,2018-11-17T03:14:30,2.010,1845.37,11.88,11.88,13.60,849.71,851.80,211.100006,37.84,1.0386,190,0,14.836,2.08393,4.21,53187,1.033333,2.000000,2.566667,1.033333,2.000000,2.566667,1122386.625000,351147.781250,53183.832031,5379.200195,1261.466675,843.066650
15:23:50,1542442500,2018-11-17T08:15:00,2018-11-17T03:15:00,2.008,1846.38,11.89,11.88,13.60,849.76,851.77,210.283340,37.89,1.0386,190,0,14.837,2.09348,4.21,53192,1.133333,1.433333,1.866667,1.133333,1.433333,1.866667,1122659.500000,351231.843750,53198.765625,5380.333496,1262.066650,843.666687
15:24:20,1542442530,2018-11-17T08:15:30,2018-11-17T03:15:30,2.010,1847.38,11.88,11.87,13.59,849.60,851.86,210.066666,37.91,1.0387,190,0,14.838,2.08313,4.21,53196,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1122966.875000,351329.562500,53215.433594,5381.533203,1262.066650,843.666687
15:24:50,1542442560,2018-11-17T08:16:00,2018-11-17T03:16:00,2.009,1848.39,11.91,11.89,13.58,849.76,851.85,209.883331,37.84,1.0386,190,0,14.836,2.08950,4.21,53200,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,1123298.750000,351437.031250,53242.035156,5382.933105,1262.066650,843.666687
15:25:20,1542442590,2018-11-17T08:16:30,2018-11-17T03:16:30,2.006,1849.39,11.92,11.84,13.61,849.68,851.85,213.083328,37.80,1.0386,190,0,14.837,2.08525,4.21,53204,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1123582.500000,351526.468750,53259.832031,5383.266602,1262.066650,843.666687
15:25:50,1542442620,2018-11-17T08:17:00,2018-11-17T03:17:00,2.008,1850.39,11.90,11.84,13.64,849.60,851.88,209.733337,37.77,1.0387,190,0,14.837,2.09056,4.21,53208,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,1123919.625000,351630.218750,53270.367188,5385.000000,1262.066650,843.666687
15:26:20,1542442650,2018-11-17T08:17:30,2018-11-17T03:17:30,2.007,1851.40,11.92,11.85,13.60,849.60,851.85,208.550003,37.88,1.0386,190,0,14.835,2.08393,4.21,53211,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1124200.750000,351721.156250,53281.964844,5386.399902,1262.066650,843.666687
15:26:50,1542442680,2018-11-17T08:18:00,2018-11-17T03:18:00,2.007,1852.40,11.92,11.87,13.64,849.60,851.88,211.583328,37.83,1.0386,190,0,14.835,2.08631,4.21,53215,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1124506.750000,351817.781250,53303.101563,5388.533203,1262.066650,843.666687
15:27:20,1542442710,2018-11-17T08:18:30,2018-11-17T03:18:30,2.010,1853.41,11.92,11.85,13.64,849.60,851.74,209.449997,37.87,1.0384,190,0,14.836,2.09401,4.21,53219,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,1124760.250000,351897.625000,53314.566406,5388.533203,1262.066650,843.666687
15:27:50,1542442740,2018-11-17T08:19:00,2018-11-17T03:19:00,2.009,1854.41,11.92,11.85,13.61,849.60,851.85,212.033340,37.89,1.0386,190,0,14.839,2.08764,4.21,53222,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,1125077.125000,351989.906250,53327.433594,5388.533203,1262.066650,843.666687
15:28:20,1542442770,2018-11-17T08:19:30,2018-11-17T03:19:30,2.008,1855.41,11.90,11.86,13.61,849.68,851.88,208.166672,37.80,1.0387,190,0,14.835,2.08234,4.21,53226,1.233333,2.566667,2.566667,1.233333,2.566667,2.566667,1125393.375000,352090.000000,53342.898438,5391.533203,1262.066650,843.666687
15:28:50,1542442800,2018-11-17T08:20:00,2018-11-17T03:20:00,2.008,1856.42,11.93,11.86,13.65,849.67,851.84,211.850006,37.79,1.0385,190,0,14.838,2.08446,4.21,53230,1.066667,2.566667,2.566667,1.066667,2.566667,2.566667,1125717.500000,352194.062500,53360.035156,5393.666504,1262.066650,843.666687
15:29:20,1542442830,2018-11-17T08:20:30,2018-11-17T03:20:30,2.007,1857.42,11.93,11.83,13.63,849.67,851.93,211.449997,37.78,1.0386,190,0,14.838,2.08340,4.21,53233,0.733333,1.966667,1.966667,0.733333,1.966667,1.966667,1125963.875000,352275.062500,53378.433594,5396.466797,1262.066650,843.666687
15:29:50,1542442860,2018-11-17T08:21:00,2018-11-17T03:21:00,2.008,1858.43,11.93,11.83,13.63,849.62,851.93,213.466660,37.84,1.0386,190,0,14.838,2.08022,4.21,53236,1.100000,2.133333,2.466667,1.100000,2.133333,2.466667,1126277.750000,352374.062500,53395.898438,5398.333496,1262.400024,844.000000
15:30:20,1542442890,2018-11-17T08:21:30,2018-11-17T03:21:30,2.008,1859.43,11.94,11.84,13.63,849.67,851.93,211.366669,37.90,1.0386,190,0,14.837,2.08764,4.21,53240,1.000000,1.700000,2.833333,1.000000,1.700000,2.833333,1126581.875000,352471.687500,53407.167969,5400.600098,1263.800049,845.400024
15:30:50,1542442920,2018-11-17T08:22:00,2018-11-17T03:22:00,2.009,1860.43,11.93,11.85,13.62,849.70,851.98,210.583328,38.10,1.0387,190,0,14.836,2.08738,4.21,53243,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1126861.375000,352560.531250,53419.300781,5402.000000,1263.800049,845.400024
15:31:20,1542442950,2018-11-17T08:22:30,2018-11-17T03:22:30,2.006,1861.44,11.92,11.86,13.64,849.70,851.96,211.850006,38.01,1.0387,190,0,14.836,2.08234,4.21,53246,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1127122.125000,352646.343750,53431.964844,5402.600098,1263.800049,845.400024
15:31:50,1542442980,2018-11-17T08:23:00,2018-11-17T03:23:00,2.007,1862.44,11.92,11.85,13.65,849.76,851.96,210.649994,37.99,1.0387,190,0,14.836,2.08711,4.21,53249,1.166667,2.700000,2.700000,1.166667,2.700000,2.700000,1127453.875000,352749.593750,53445.964844,5405.666504,1263.800049,845.400024
15:32:20,1542443010,2018-11-17T08:23:30,2018-11-17T03:23:30,2.007,1863.44,11.92,11.79,13.68,849.70,852.06,214.100006,37.74,1.0388,190,0,14.831,2.08446,4.13,53241,0.600000,1.766667,1.766667,0.600000,1.766667,1.766667,1127735.375000,352839.000000,53462.234375,5405.799805,1263.800049,845.400024
15:32:50,1542443040,2018-11-17T08:24:00,2018-11-17T03:24:00,2.006,1864.45,11.91,11.64,13.63,849.65,852.28,209.716660,37.94,1.0391,190,0,14.829,2.08181,4.13,53225,0.700000,1.833333,1.833333,0.700000,1.833333,1.833333,1127990.875000,352917.468750,53480.035156,5407.600098,1263.800049,845.400024
15:33:20,1542443070,2018-11-17T08:24:30,2018-11-17T03:24:30,2.007,1865.45,11.89,11.47,13.63,849.68,852.48,210.233337,37.89,1.0394,190,0,14.830,2.08208,4.13,53210,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1128255.875000,353003.187500,53491.300781,5409.333496,1263.800049,845.400024
15:33:50,1542443100,2018-11-17T08:25:00,2018-11-17T03:25:00,2.004,1866.45,11.88,11.33,13.63,849.71,852.57,211.699997,38.03,1.0396,190,0,14.824,2.08684,4.13,53194,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1128557.750000,353100.000000,53504.167969,5409.333496,1263.800049,845.400024
15:34:20,1542443130,2018-11-17T08:25:30,2018-11-17T03:25:30,2.001,1867.45,11.86,11.22,13.60,849.69,852.67,212.283340,38.34,1.0398,190,0,14.822,2.07784,4.12,53178,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,1128882.500000,353206.000000,53515.234375,5409.333496,1263.800049,845.400024
15:34:50,1542443160,2018-11-17T08:26:00,2018-11-17T03:26:00,2.001,1868.46,11.84,11.15,13.57,849.69,852.82,210.466660,38.73,1.0400,190,0,14.824,2.07837,4.12,53163,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1129133.875000,353286.000000,53525.832031,5409.666504,1263.800049,845.400024
15:35:20,1542443190,2018-11-17T08:26:30,2018-11-17T03:26:30,2.001,1869.46,11.82,11.03,13.53,849.70,852.92,212.066666,38.35,1.0402,190,0,14.819,2.08022,4.12,53147,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,1129373.500000,353364.343750,53535.765625,5411.066895,1263.800049,845.400024
15:35:50,1542443220,2018-11-17T08:27:00,2018-11-17T03:27:00,2.002,1870.46,11.80,10.98,13.52,849.70,853.04,209.050003,38.45,1.0404,190,0,14.822,2.08155,4.12,53131,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1129654.000000,353450.500000,53542.898438,5412.533203,1263.800049,845.400024
15:36:20,1542443250,2018-11-17T08:27:30,2018-11-17T03:27:30,2.001,1871.46,11.78,10.90,13.49,849.62,853.10,212.449997,38.32,1.0406,190,0,14.820,2.07784,4.12,53116,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,1129916.125000,353532.187500,53551.964844,5412.799805,1263.800049,845.400024
15:36:50,1542443280,2018-11-17T08:28:00,2018-11-17T03:28:00,1.999,1872.46,11.77,10.84,13.49,849.68,853.13,210.266663,38.30,1.0407,190,0,14.819,2.07969,4.12,53100,0.366667,1.600000,1.600000,0.366667,1.600000,1.600000,1130109.375000,353593.531250,53564.300781,5415.533203,1263.800049,845.400024
15:37:20,1542443310,2018-11-17T08:28:30,2018-11-17T03:28:30,1.998,1873.46,11.74,10.77,13.48,849.58,853.21,212.783340,38.51,1.0409,190,0,14.817,2.08102,4.11,53084,0.466667,2.033333,2.033333,0.466667,2.033333,2.033333,1130358.875000,353673.468750,53582.167969,5418.066895,1263.800049,845.400024
15:37:50,1542443340,2018-11-17T08:29:00,2018-11-17T03:29:00,1.999,1874.46,11.73,10.73,13.47,849.60,853.24,206.633331,38.44,1.0409,190,0,14.816,2.08817,4.11,53069,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1130632.125000,353755.187500,53595.234375,5418.066895,1263.800049,845.400024
15:38:20,1542443370,2018-11-17T08:29:30,2018-11-17T03:29:30,1.999,1875.46,11.71,10.68,13.44,849.63,853.28,209.699997,38.37,1.0411,190,0,14.815,2.08446,4.11,53053,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1130917.500000,353845.062500,53616.167969,5418.066895,1263.800049,845.400024
15:38:50,1542443400,2018-11-17T08:30:00,2018-11-17T03:30:00,1.999,1876.45,11.70,10.66,13.40,849.64,853.41,208.300003,38.49,1.0413,190,0,14.814,2.08208,4.11,53037,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1131185.125000,353929.906250,53627.300781,5418.066895,1263.800049,845.400024
15:39:20,1542443430,2018-11-17T08:30:30,2018-11-17T03:30:30,1.999,1877.45,11.69,10.65,13.42,849.61,853.30,211.016663,38.62,1.0412,190,0,14.815,2.07705,4.10,53022,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,1131432.125000,354004.468750,53641.632813,5418.066895,1263.800049,845.400024
15:39:50,1542443460,2018-11-17T08:31:00,2018-11-17T03:31:00,1.999,1878.45,11.67,10.58,13.41,849.59,853.23,208.649994,38.50,1.0412,190,0,14.816,2.08525,4.11,53006,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1131691.875000,354087.468750,53655.832031,5418.066895,1263.800049,845.400024
15:40:20,1542443490,2018-11-17T08:31:30,2018-11-17T03:31:30,1.998,1879.45,11.65,10.55,13.35,849.60,853.26,209.116669,38.41,1.0413,190,0,14.813,2.07731,4.10,52990,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1131978.875000,354180.843750,53670.500000,5418.066895,1263.800049,845.400024
15:40:50,1542443520,2018-11-17T08:32:00,2018-11-17T03:32:00,1.998,1880.45,11.64,10.55,13.36,849.60,853.37,207.850006,38.43,1.0414,190,0,14.816,2.08208,4.11,52975,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,1132294.750000,354281.125000,53687.699219,5418.066895,1263.800049,845.400024
15:41:20,1542443550,2018-11-17T08:32:30,2018-11-17T03:32:30,1.997,1881.45,11.64,10.51,13.35,849.57,853.40,211.250000,38.41,1.0415,190,0,14.816,2.07863,4.11,52959,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1132558.125000,354365.531250,53699.765625,5418.066895,1263.800049,845.400024
15:41:50,1542443580,2018-11-17T08:33:00,2018-11-17T03:33:00,1.998,1882.45,11.63,10.49,13.36,849.71,853.29,208.283340,38.50,1.0414,190,0,14.814,2.08128,4.10,52943,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,1132804.875000,354445.281250,53710.566406,5419.000000,1264.733276,846.333313
15:42:20,1542443610,2018-11-17T08:33:30,2018-11-17T03:33:30,1.998,1883.45,11.62,10.62,13.36,849.60,853.16,209.583328,38.50,1.0413,190,0,14.821,2.08525,4.21,52954,1.000000,1.500000,2.300000,1.000000,1.500000,2.300000,1133073.375000,354530.000000,53721.566406,5420.600098,1265.533325,847.133362
15:42:50,1542443640,2018-11-17T08:34:00,2018-11-17T03:34:00,1.998,1884.45,11.62,10.86,13.34,849.65,852.81,211.666672,38.65,1.0408,190,0,14.827,2.07599,4.21,52965,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,1133293.125000,354598.812500,53729.964844,5423.133301,1265.533325,847.133362
15:43:20,1542443670,2018-11-17T08:34:30,2018-11-17T03:34:30,2.000,1885.45,11.63,11.06,13.32,849.60,852.42,207.783340,38.53,1.0403,190,0,14.827,2.08049,4.21,52975,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1133539.750000,354675.812500,53741.234375,5423.333496,1265.533325,847.133362
15:43:50,1542443700,2018-11-17T08:35:00,2018-11-17T03:35:00,2.002,1886.45,11.66,11.22,13.35,849.70,852.34,207.583328,38.43,1.0401,190,0,14.831,2.08419,4.21,52984,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1133842.875000,354768.812500,53754.167969,5423.333496,1265.533325,847.133362
15:44:20,1542443730,2018-11-17T08:35:30,2018-11-17T03:35:30,2.004,1887.45,11.68,11.36,13.36,849.57,852.14,209.800003,38.53,1.0398,190,0,14.832,2.08102,4.21,52994,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1134089.750000,354848.656250,53765.167969,5423.333496,1265.533325,847.133362
15:44:50,1542443760,2018-11-17T08:36:00,2018-11-17T03:36:00,2.003,1888.45,11.68,11.44,13.40,849.67,851.98,206.333328,38.37,1.0396,190,0,14.835,2.08208,4.21,53002,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,1134493.125000,354977.187500,53782.500000,5423.333496,1265.533325,847.133362
15:45:20,1542443790,2018-11-17T08:36:30,2018-11-17T03:36:30,2.004,1889.45,11.71,11.55,13.40,849.58,851.92,208.733337,38.42,1.0394,190,0,14.835,2.09082,4.21,53010,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,1134760.875000,355058.187500,53791.898438,5423.333496,1265.533325,847.133362
15:45:50,1542443820,2018-11-17T08:37:00,2018-11-17T03:37:00,2.005,1890.46,11.74,11.60,13.42,849.58,851.93,210.616669,38.31,1.0393,190,0,14.836,2.08472,4.21,53018,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1135063.750000,355154.000000,53804.500000,5425.066895,1265.533325,847.133362
15:46:20,1542443850,2018-11-17T08:37:30,2018-11-17T03:37:30,2.006,1891.46,11.75,11.68,13.46,849.60,851.77,208.800003,38.38,1.0391,190,0,14.838,2.08631,4.21,53026,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1135320.625000,355231.718750,53821.765625,5425.066895,1265.533325,847.133362
15:46:50,1542443880,2018-11-17T08:38:00,2018-11-17T03:38:00,2.006,1892.46,11.76,11.73,13.44,849.66,851.74,209.383331,38.44,1.0390,190,0,14.838,2.08102,4.21,53034,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,1135610.500000,355320.875000,53835.433594,5425.200195,1265.533325,847.133362
15:47:20,1542443910,2018-11-17T08:38:30,2018-11-17T03:38:30,2.005,1893.47,11.79,11.79,13.50,849.62,851.66,211.566666,38.42,1.0388,190,0,14.838,2.08393,4.21,53041,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,1135914.875000,355421.031250,53859.632813,5427.466797,1265.533325,847.133362
15:47:50,1542443940,2018-11-17T08:39:00,2018-11-17T03:39:00,2.007,1894.47,11.80,11.79,13.48,849.51,851.79,210.550003,38.18,1.0389,190,0,14.838,2.08950,4.21,53049,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,1136125.750000,355490.281250,53866.566406,5428.533203,1265.533325,847.133362
15:48:20,1542443970,2018-11-17T08:39:30,2018-11-17T03:39:30,2.007,1895.47,11.81,11.83,13.51,849.59,851.68,209.083328,38.22,1.0387,190,0,14.837,2.08791,4.21,53055,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1136375.125000,355570.531250,53875.832031,5428.533203,1265.533325,847.133362
15:48:50,1542444000,2018-11-17T08:40:00,2018-11-17T03:40:00,2.005,1896.48,11.80,11.88,13.55,849.57,851.71,209.350006,38.00,1.0388,190,0,14.839,2.08208,4.21,53062,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1136673.750000,355662.937500,53885.101563,5429.600098,1265.533325,847.133362
15:49:20,1542444030,2018-11-17T08:40:30,2018-11-17T03:40:30,2.008,1897.48,11.82,11.87,13.53,849.64,851.62,210.300003,37.95,1.0387,190,0,14.839,2.08684,4.21,53069,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,1136928.250000,355741.062500,53897.832031,5430.266602,1265.533325,847.133362
15:49:50,1542444060,2018-11-17T08:41:00,2018-11-17T03:41:00,2.008,1898.48,11.83,11.88,13.53,849.62,851.68,209.216660,38.04,1.0387,190,0,14.840,2.08525,4.21,53076,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1137150.250000,355814.000000,53904.433594,5430.266602,1265.533325,847.133362
15:50:20,1542444090,2018-11-17T08:41:30,2018-11-17T03:41:30,2.007,1899.49,11.85,11.93,13.56,849.59,851.68,209.233337,38.05,1.0386,190,0,14.839,2.08658,4.21,53082,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,1137360.875000,355881.062500,53909.367188,5430.266602,1265.533325,847.133362
15:50:50,1542444120,2018-11-17T08:42:00,2018-11-17T03:42:00,2.009,1900.49,11.85,11.91,13.55,849.48,851.60,210.899994,38.03,1.0385,190,0,14.840,2.08791,4.21,53088,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1137632.625000,355968.187500,53920.035156,5430.266602,1265.533325,847.133362
15:51:20,1542444150,2018-11-17T08:42:30,2018-11-17T03:42:30,2.009,1901.50,11.86,11.94,13.56,849.63,851.56,211.483337,38.04,1.0384,190,0,14.840,2.08552,4.21,53095,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1137953.250000,356071.156250,53930.765625,5431.933105,1265.533325,847.133362
15:51:50,1542444180,2018-11-17T08:43:00,2018-11-17T03:43:00,2.008,1902.50,11.86,11.95,13.55,849.63,851.59,209.800003,38.05,1.0385,190,0,14.838,2.09056,4.21,53101,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,1138245.125000,356161.562500,53948.300781,5433.200195,1265.533325,847.133362
15:52:20,1542444210,2018-11-17T08:43:30,2018-11-17T03:43:30,2.009,1903.50,11.87,11.96,13.59,849.61,851.59,210.333328,38.03,1.0384,190,0,14.838,2.08684,4.21,53106,0.566667,1.433333,1.433333,0.566667,1.433333,1.433333,1138537.500000,356249.343750,53958.832031,5433.666504,1265.533325,847.133362
15:52:50,1542444240,2018-11-17T08:44:00,2018-11-17T03:44:00,2.009,1904.51,11.89,11.96,13.57,849.55,851.61,210.916672,37.96,1.0384,190,0,14.839,2.08366,4.21,53112,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1138713.375000,356303.468750,53961.964844,5433.666504,1265.533325,847.133362
15:53:20,1542444270,2018-11-17T08:44:30,2018-11-17T03:44:30,2.008,1905.51,11.88,11.97,13.63,849.58,851.64,212.766663,37.90,1.0385,190,0,14.840,2.08711,4.21,53118,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1138913.375000,356364.531250,53965.433594,5433.666504,1265.533325,847.133362
15:53:50,1542444300,2018-11-17T08:45:00,2018-11-17T03:45:00,2.010,1906.52,11.89,11.97,13.60,849.63,851.55,210.566666,37.95,1.0383,190,0,14.840,2.08976,4.21,53123,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1139161.750000,356443.468750,53972.234375,5433.666504,1265.533325,847.133362
15:54:20,1542444330,2018-11-17T08:45:30,2018-11-17T03:45:30,2.009,1907.52,11.90,11.93,13.64,849.52,851.56,212.216660,38.11,1.0383,190,0,14.841,2.09827,4.21,53129,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1139421.250000,356517.031250,53983.367188,5433.666504,1265.533325,847.133362
15:54:50,1542444360,2018-11-17T08:46:00,2018-11-17T03:46:00,2.009,1908.53,11.90,11.99,13.63,849.52,851.58,212.683334,38.14,1.0383,190,0,14.840,2.08102,4.21,53134,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1139686.875000,356599.656250,53998.898438,5434.466797,1265.533325,847.133362
15:55:20,1542444390,2018-11-17T08:46:30,2018-11-17T03:46:30,2.009,1909.53,11.91,12.00,13.61,849.62,851.61,208.183334,38.07,1.0383,190,0,14.839,2.08950,4.21,53139,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1139934.000000,356675.093750,54006.234375,5435.466797,1265.533325,847.133362
15:55:50,1542444420,2018-11-17T08:47:00,2018-11-17T03:47:00,2.006,1910.53,11.90,11.95,13.63,849.47,851.56,211.583328,38.26,1.0383,190,0,14.840,2.08419,4.21,53145,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1140199.375000,356757.593750,54012.832031,5435.466797,1265.533325,847.133362
15:56:20,1542444450,2018-11-17T08:47:30,2018-11-17T03:47:30,2.009,1911.54,11.92,11.95,13.64,849.60,851.61,211.466660,38.04,1.0383,190,0,14.838,2.08605,4.21,53150,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1140436.250000,356826.656250,54025.898438,5435.466797,1265.533325,847.133362
15:56:50,1542444480,2018-11-17T08:48:00,2018-11-17T03:48:00,2.009,1912.54,11.93,11.97,13.63,849.51,851.66,209.733337,37.93,1.0383,190,0,14.839,2.08605,4.21,53154,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1140730.625000,356917.875000,54043.035156,5435.600098,1265.533325,847.133362
15:57:20,1542444510,2018-11-17T08:48:30,2018-11-17T03:48:30,2.007,1913.55,11.93,11.96,13.64,849.62,851.66,211.883331,37.95,1.0383,190,0,14.839,2.07916,4.21,53159,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1141010.875000,357006.406250,54061.898438,5437.200195,1265.533325,847.133362
15:57:50,1542444540,2018-11-17T08:49:00,2018-11-17T03:49:00,2.009,1914.55,11.92,11.97,13.63,849.49,851.69,211.033340,37.89,1.0384,190,0,14.840,2.08791,4.21,53164,1.000000,1.566667,3.166667,1.000000,1.566667,3.166667,1141317.875000,357101.343750,54077.433594,5439.333496,1267.666626,849.266663
15:58:20,1542444570,2018-11-17T08:49:30,2018-11-17T03:49:30,2.010,1915.56,11.93,11.98,13.65,849.54,851.55,212.550003,38.03,1.0381,190,0,14.842,2.08658,4.21,53169,1.000000,1.000000,2.166667,1.000000,1.000000,2.166667,1141599.375000,357185.000000,54087.699219,5440.666504,1269.000000,850.599976
15:58:50,1542444600,2018-11-17T08:50:00,2018-11-17T03:50:00,2.006,1916.56,11.94,11.99,13.63,849.49,851.66,214.949997,37.79,1.0383,190,0,14.838,2.07943,4.21,53173,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1141839.875000,357260.875000,54100.832031,5440.666504,1269.000000,850.599976
15:59:20,1542444630,2018-11-17T08:50:30,2018-11-17T03:50:30,2.009,1917.56,11.92,11.94,13.64,849.60,851.63,211.500000,37.81,1.0383,190,0,14.840,2.08711,4.21,53178,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,1142130.125000,357348.187500,54112.832031,5440.666504,1269.000000,850.599976
15:59:50,1542444660,2018-11-17T08:51:00,2018-11-17T03:51:00,2.007,1918.57,11.93,11.94,13.65,849.57,851.60,210.516663,37.90,1.0382,190,0,14.840,2.08499,4.21,53182,0.900000,1.633333,2.466667,0.900000,1.633333,2.466667,1142422.125000,357439.937500,54123.765625,5443.600098,1270.666626,850.599976
16:00:20,1542444690,2018-11-17T08:51:30,2018-11-17T03:51:30,2.009,1919.57,11.93,11.94,13.64,849.59,851.63,209.183334,37.88,1.0382,190,0,14.840,2.08552,4.21,53186,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1142685.750000,357524.937500,54134.632813,5444.066895,1270.666626,850.599976
16:00:50,1542444720,2018-11-17T08:52:00,2018-11-17T03:52:00,2.009,1920.58,11.92,11.92,13.64,849.44,851.63,209.649994,37.79,1.0383,190,0,14.840,2.08684,4.21,53191,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1142935.375000,357604.937500,54143.832031,5444.066895,1270.666626,850.599976
16:01:20,1542444750,2018-11-17T08:52:30,2018-11-17T03:52:30,2.009,1921.58,11.92,11.93,13.63,849.70,851.71,209.916672,37.88,1.0384,190,0,14.838,2.09534,4.21,53195,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1143221.500000,357695.187500,54156.832031,5444.066895,1270.666626,850.599976
16:01:50,1542444780,2018-11-17T08:53:00,2018-11-17T03:53:00,2.009,1922.59,11.92,11.94,13.64,849.60,851.74,208.199997,37.97,1.0384,190,0,14.838,2.08870,4.21,53199,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,1143474.500000,357772.281250,54171.035156,5444.533203,1270.666626,850.599976
16:02:20,1542444810,2018-11-17T08:53:30,2018-11-17T03:53:30,2.010,1923.59,11.92,11.93,13.61,849.54,851.55,212.800003,37.92,1.0382,191,0,14.839,2.08950,4.21,53203,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1143760.625000,357861.062500,54183.234375,5445.799805,1270.666626,850.599976
16:02:50,1542444840,2018-11-17T08:54:00,2018-11-17T03:54:00,2.003,1924.59,11.92,11.92,13.65,849.54,851.74,208.116669,37.92,1.0384,191,0,14.808,2.07943,4.21,53207,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1144027.375000,357949.125000,54190.500000,5445.799805,1270.666626,850.599976
16:03:20,1542444870,2018-11-17T08:54:30,2018-11-17T03:54:30,2.004,1925.59,11.93,11.92,13.63,849.59,851.76,207.399994,37.94,1.0384,191,0,14.807,2.08393,4.21,53211,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,1144307.750000,358037.093750,54202.367188,5445.799805,1270.666626,850.599976
16:03:50,1542444900,2018-11-17T08:55:00,2018-11-17T03:55:00,2.004,1926.60,11.93,11.92,13.64,849.62,851.76,208.983337,37.98,1.0384,191,0,14.807,2.08022,4.21,53214,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,1144581.375000,358122.031250,54219.765625,5445.799805,1270.666626,850.599976
16:04:20,1542444930,2018-11-17T08:55:30,2018-11-17T03:55:30,2.004,1927.60,11.92,11.87,13.63,849.60,851.74,206.683334,37.96,1.0384,191,0,14.807,2.08260,4.21,53218,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1144837.625000,358200.218750,54228.765625,5445.799805,1270.666626,850.599976
16:04:50,1542444960,2018-11-17T08:56:00,2018-11-17T03:56:00,2.002,1928.60,11.94,11.90,13.63,849.59,851.77,207.583328,38.00,1.0384,191,0,14.806,2.07943,4.21,53222,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1145093.125000,358280.375000,54238.632813,5445.799805,1270.666626,850.599976
16:05:20,1542444990,2018-11-17T08:56:30,2018-11-17T03:56:30,2.004,1929.60,11.93,11.90,13.65,849.62,851.87,207.983337,38.02,1.0385,191,0,14.805,2.08552,4.21,53225,1.000000,1.200000,2.533333,1.000000,1.200000,2.533333,1145336.500000,358356.843750,54250.964844,5447.399902,1272.266724,852.200012
16:05:50,1542445020,2018-11-17T08:57:00,2018-11-17T03:57:00,2.003,1930.60,11.95,11.88,13.64,849.59,851.76,209.449997,38.09,1.0383,191,0,14.806,2.07863,4.21,53229,1.100000,1.700000,1.766667,1.100000,1.700000,1.766667,1145626.375000,358450.093750,54268.300781,5447.466797,1272.333374,852.266663
16:06:20,1542445050,2018-11-17T08:57:30,2018-11-17T03:57:30,2.002,1931.60,11.93,11.87,13.67,849.67,851.82,211.449997,38.08,1.0385,191,0,14.806,2.07784,4.21,53232,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,1145922.000000,358547.093750,54283.234375,5447.466797,1272.333374,852.266663
16:06:50,1542445080,2018-11-17T08:58:00,2018-11-17T03:58:00,2.003,1932.60,11.94,11.86,13.65,849.57,851.79,212.283340,37.83,1.0384,191,0,14.804,2.07811,4.21,53236,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,1146171.625000,358627.500000,54296.832031,5447.466797,1272.333374,852.266663
16:07:20,1542445110,2018-11-17T08:58:30,2018-11-17T03:58:30,2.002,1933.61,11.94,11.88,13.65,849.67,851.79,210.033340,37.84,1.0384,191,0,14.806,2.07573,4.21,53239,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1146439.500000,358711.218750,54306.300781,5447.466797,1272.333374,852.266663
16:07:50,1542445140,2018-11-17T08:59:00,2018-11-17T03:59:00,2.003,1934.61,11.94,11.88,13.66,849.67,851.77,209.566666,37.98,1.0384,191,0,14.806,2.07731,4.21,53242,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1146670.875000,358784.093750,54315.500000,5447.466797,1272.333374,852.266663
16:08:20,1542445170,2018-11-17T08:59:30,2018-11-17T03:59:30,2.003,1935.61,11.95,11.86,13.66,849.70,851.84,206.866669,37.98,1.0384,191,0,14.805,2.08340,4.21,53246,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1146901.625000,358853.500000,54322.765625,5447.466797,1272.333374,852.266663
16:08:50,1542445200,2018-11-17T09:00:00,2018-11-17T04:00:00,2.004,1936.61,11.95,11.87,13.65,849.64,851.90,210.250000,37.91,1.0385,191,0,14.806,2.08260,4.21,53249,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,1147143.625000,358930.687500,54334.167969,5447.466797,1272.333374,852.266663
16:09:20,1542445230,2018-11-17T09:00:30,2018-11-17T04:00:30,2.003,1937.61,11.94,11.87,13.63,849.62,851.82,208.233337,38.02,1.0384,191,0,14.803,2.08605,4.14,53250,1.000000,1.466667,1.500000,1.000000,1.466667,1.500000,1147417.125000,359013.500000,54349.566406,5447.533203,1272.400024,852.266663
16:09:50,1542445260,2018-11-17T09:01:00,2018-11-17T04:01:00,2.003,1938.61,11.95,11.78,13.66,849.70,851.92,208.883331,37.94,1.0385,191,0,14.802,2.07863,4.13,53235,1.000000,1.333333,2.300000,1.000000,1.333333,2.300000,1147681.125000,359098.156250,54369.500000,5449.133301,1274.000000,852.266663
16:10:20,1542445290,2018-11-17T09:01:30,2018-11-17T04:01:30,2.003,1939.61,11.94,11.54,13.64,849.78,852.30,208.366669,37.90,1.0390,191,0,14.799,2.07890,4.13,53219,0.466667,1.566667,1.566667,0.466667,1.566667,1.566667,1147950.625000,359183.906250,54384.367188,5449.133301,1274.000000,852.266663
16:10:50,1542445320,2018-11-17T09:02:00,2018-11-17T04:02:00,2.002,1940.62,11.93,11.43,13.63,849.65,852.46,208.850006,37.90,1.0393,191,0,14.796,2.07996,4.13,53203,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,1148213.375000,359259.187500,54393.632813,5449.133301,1274.000000,852.266663
16:11:20,1542445350,2018-11-17T09:02:30,2018-11-17T04:02:30,2.000,1941.62,11.92,11.32,13.66,849.70,852.59,207.766663,37.94,1.0395,191,0,14.796,2.08102,4.13,53188,1.033333,2.100000,2.100000,1.033333,2.100000,2.100000,1148534.000000,359359.375000,54407.699219,5449.133301,1274.000000,852.266663
16:11:50,1542445380,2018-11-17T09:03:00,2018-11-17T04:03:00,2.001,1942.62,11.90,11.18,13.65,849.55,852.72,209.949997,37.95,1.0397,191,0,14.792,2.07943,4.12,53172,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1148811.250000,359446.031250,54422.898438,5449.133301,1274.000000,852.266663
16:12:20,1542445410,2018-11-17T09:03:30,2018-11-17T04:03:30,1.999,1943.62,11.88,11.14,13.56,849.68,852.67,209.050003,38.00,1.0397,191,0,14.792,2.07943,4.12,53156,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1149006.125000,359508.437500,54433.300781,5450.066895,1274.000000,852.266663
16:12:50,1542445440,2018-11-17T09:04:00,2018-11-17T04:04:00,1.999,1944.61,11.87,11.04,13.55,849.58,852.86,209.600006,38.01,1.0400,191,0,14.790,2.08234,4.11,53141,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1149269.875000,359587.687500,54449.500000,5450.866699,1274.000000,852.266663
16:13:20,1542445470,2018-11-17T09:04:30,2018-11-17T04:04:30,1.998,1945.61,11.87,10.96,13.59,849.61,853.03,210.066666,38.04,1.0402,191,0,14.786,2.07811,4.11,53125,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1149523.250000,359671.375000,54463.632813,5450.866699,1274.000000,852.266663
16:13:50,1542445500,2018-11-17T09:05:00,2018-11-17T04:05:00,1.997,1946.61,11.85,10.91,13.59,849.59,853.11,209.083328,38.07,1.0403,191,0,14.784,2.07652,4.12,53110,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,1149755.250000,359745.375000,54473.300781,5450.866699,1274.000000,852.266663
16:14:20,1542445530,2018-11-17T09:05:30,2018-11-17T04:05:30,1.997,1947.61,11.84,10.84,13.52,849.48,853.20,208.333328,38.09,1.0405,191,0,14.785,2.07996,4.11,53094,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,1150060.375000,359837.562500,54485.898438,5452.000000,1274.000000,852.266663
16:14:50,1542445560,2018-11-17T09:06:00,2018-11-17T04:06:00,1.996,1948.61,11.84,10.78,13.56,849.64,853.14,208.850006,38.14,1.0404,191,0,14.786,2.07361,4.11,53078,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,1150329.125000,359920.843750,54494.234375,5453.666504,1274.000000,852.266663
16:15:20,1542445590,2018-11-17T09:06:30,2018-11-17T04:06:30,1.996,1949.61,11.83,10.77,13.54,849.62,853.20,207.783340,38.18,1.0405,191,0,14.785,2.07652,4.11,53063,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1150616.000000,360014.687500,54510.234375,5454.333496,1274.000000,852.266663
16:15:50,1542445620,2018-11-17T09:07:00,2018-11-17T04:07:00,1.995,1950.60,11.82,10.70,13.49,849.62,853.31,210.466660,38.13,1.0407,191,0,14.784,2.07229,4.11,53047,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1150839.500000,360086.031250,54516.964844,5454.533203,1274.000000,852.266663
16:16:20,1542445650,2018-11-17T09:07:30,2018-11-17T04:07:30,1.996,1951.60,11.80,10.69,13.51,849.54,853.28,209.633331,38.08,1.0407,191,0,14.785,2.07599,4.11,53032,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1151130.625000,360176.781250,54532.035156,5456.866699,1274.000000,852.266663
16:16:50,1542445680,2018-11-17T09:08:00,2018-11-17T04:08:00,1.994,1952.60,11.80,10.65,13.49,849.54,853.20,207.616669,38.22,1.0406,191,0,14.783,2.07361,4.11,53016,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,1151404.625000,360264.031250,54550.167969,5458.000000,1274.000000,852.266663
16:17:20,1542445710,2018-11-17T09:08:30,2018-11-17T04:08:30,1.994,1953.60,11.80,10.63,13.53,849.62,853.26,207.966660,38.27,1.0407,191,0,14.785,2.07150,4.11,53000,0.700000,1.566667,1.566667,0.700000,1.566667,1.566667,1151642.125000,360337.968750,54564.898438,5459.733398,1274.000000,852.266663
16:17:50,1542445740,2018-11-17T09:09:00,2018-11-17T04:09:00,1.995,1954.59,11.77,10.60,13.49,849.46,853.29,209.316666,38.20,1.0409,191,0,14.781,2.07758,4.11,52985,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1151894.625000,360416.968750,54576.832031,5462.066895,1274.000000,852.266663
16:18:20,1542445770,2018-11-17T09:09:30,2018-11-17T04:09:30,1.993,1955.59,11.77,10.57,13.48,849.52,853.26,208.649994,38.44,1.0408,191,0,14.784,2.07308,4.11,52969,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1152228.250000,360521.562500,54589.433594,5463.066895,1274.000000,852.266663
16:18:50,1542445800,2018-11-17T09:10:00,2018-11-17T04:10:00,1.994,1956.59,11.76,10.70,13.47,849.60,853.23,208.433334,38.50,1.0408,191,0,14.790,2.07388,4.21,52979,1.000000,1.566667,2.733333,1.000000,1.566667,2.733333,1152568.750000,360624.843750,54601.433594,5464.533203,1275.466675,853.733337
16:19:20,1542445830,2018-11-17T09:10:30,2018-11-17T04:10:30,1.996,1957.59,11.76,10.95,13.49,849.58,852.75,207.816666,38.46,1.0402,191,0,14.795,2.08472,4.21,52990,1.200000,2.133333,2.266667,1.200000,2.133333,2.266667,1152908.250000,360727.218750,54616.832031,5466.399902,1275.733276,854.000000
16:19:50,1542445860,2018-11-17T09:11:00,2018-11-17T04:11:00,1.997,1958.58,11.78,11.17,13.45,849.57,852.58,208.066666,38.31,1.0400,191,0,14.797,2.07943,4.21,52999,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,1153196.625000,360817.843750,54625.765625,5468.133301,1276.199951,854.466675
16:20:20,1542445890,2018-11-17T09:11:30,2018-11-17T04:11:30,1.998,1959.58,11.77,11.28,13.48,849.54,852.35,206.500000,38.24,1.0397,191,0,14.799,2.07573,4.21,53008,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,1153514.750000,360916.500000,54644.167969,5470.000000,1277.466675,855.733337
16:20:50,1542445920,2018-11-17T09:12:00,2018-11-17T04:12:00,1.999,1960.58,11.80,11.42,13.50,849.54,852.17,208.300003,38.23,1.0394,191,0,14.801,2.08181,4.21,53017,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1153805.750000,361010.375000,54654.699219,5470.000000,1277.466675,855.733337
16:21:20,1542445950,2018-11-17T09:12:30,2018-11-17T04:12:30,1.999,1961.58,11.81,11.51,13.52,849.51,852.01,203.416672,38.29,1.0391,191,0,14.802,2.08181,4.21,53025,0.966667,2.000000,2.933333,0.966667,2.000000,2.933333,1154081.125000,361089.843750,54674.632813,5473.133301,1279.133301,857.400024
16:21:50,1542445980,2018-11-17T09:13:00,2018-11-17T04:13:00,1.999,1962.58,11.82,11.62,13.52,849.46,851.98,209.683334,38.23,1.0391,191,0,14.802,2.07625,4.21,53033,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1154338.000000,361167.031250,54690.234375,5473.733398,1279.133301,857.400024
16:22:20,1542446010,2018-11-17T09:13:30,2018-11-17T04:13:30,2.001,1963.58,11.83,11.66,13.55,849.56,851.82,209.516663,38.33,1.0388,191,0,14.803,2.07625,4.21,53041,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1154615.500000,361257.000000,54699.300781,5476.266602,1279.133301,857.400024
16:22:50,1542446040,2018-11-17T09:14:00,2018-11-17T04:14:00,2.000,1964.58,11.84,11.71,13.53,849.48,851.73,209.433334,38.41,1.0387,191,0,14.804,2.07414,4.21,53048,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1154922.000000,361352.406250,54710.101563,5476.866699,1279.133301,857.400024
16:23:20,1542446070,2018-11-17T09:14:30,2018-11-17T04:14:30,1.999,1965.58,11.86,11.77,13.55,849.66,851.78,208.883331,38.40,1.0387,191,0,14.803,2.07811,4.21,53055,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1155264.875000,361452.875000,54727.566406,5476.866699,1279.133301,857.400024
16:23:50,1542446100,2018-11-17T09:15:00,2018-11-17T04:15:00,2.002,1966.58,11.86,11.81,13.54,849.53,851.73,210.816666,38.19,1.0386,191,0,14.805,2.07784,4.21,53062,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1155518.625000,361533.406250,54741.566406,5476.866699,1279.133301,857.400024
16:24:20,1542446130,2018-11-17T09:15:30,2018-11-17T04:15:30,2.002,1967.58,11.87,11.82,13.57,849.55,851.67,211.066666,38.19,1.0385,191,0,14.806,2.08181,4.21,53069,1.100000,2.000000,2.566667,1.100000,2.000000,2.566667,1155808.875000,361627.875000,54757.632813,5478.000000,1280.266724,858.533325
16:24:50,1542446160,2018-11-17T09:16:00,2018-11-17T04:16:00,2.000,1968.58,11.86,11.85,13.60,849.50,851.65,212.816666,38.19,1.0385,191,0,14.804,2.07520,4.21,53076,1.000000,1.766667,2.100000,1.000000,1.766667,2.100000,1156077.125000,361714.781250,54770.632813,5480.333496,1280.933350,859.200012
16:25:20,1542446190,2018-11-17T09:16:30,2018-11-17T04:16:30,2.003,1969.59,11.88,11.90,13.58,849.55,851.70,210.399994,38.17,1.0385,191,0,14.808,2.08234,4.21,53082,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1156375.750000,361812.125000,54784.433594,5480.333496,1280.933350,859.200012
16:25:50,1542446220,2018-11-17T09:17:00,2018-11-17T04:17:00,2.002,1970.59,11.88,11.90,13.57,849.66,851.56,210.300003,38.26,1.0383,191,0,14.806,2.08075,4.21,53089,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1156647.125000,361896.281250,54793.566406,5480.333496,1280.933350,859.200012
16:26:20,1542446250,2018-11-17T09:17:30,2018-11-17T04:17:30,2.003,1971.59,11.88,11.90,13.58,849.39,851.51,210.933334,38.22,1.0383,191,0,14.807,2.07440,4.21,53095,1.000000,1.233333,2.600000,1.000000,1.233333,2.600000,1156933.875000,361980.281250,54807.101563,5481.866699,1282.466675,860.733337
16:26:50,1542446280,2018-11-17T09:18:00,2018-11-17T04:18:00,2.002,1972.59,11.88,11.94,13.57,849.55,851.59,209.533340,38.06,1.0384,191,0,14.807,2.07890,4.21,53101,1.000000,1.433333,2.833333,1.000000,1.433333,2.833333,1157223.250000,362068.781250,54823.167969,5483.533203,1284.133301,862.400024
16:27:20,1542446310,2018-11-17T09:18:30,2018-11-17T04:18:30,2.000,1973.59,11.91,11.93,13.59,849.54,851.74,211.116669,38.17,1.0384,191,0,14.807,2.07520,4.21,53107,0.766667,0.766667,1.033333,0.766667,0.766667,1.033333,1157469.375000,362142.531250,54828.832031,5483.799805,1284.400024,862.666687
16:27:50,1542446340,2018-11-17T09:19:00,2018-11-17T04:19:00,2.000,1974.59,11.91,11.95,13.61,849.54,851.58,211.183334,38.19,1.0382,191,0,14.807,2.07678,4.21,53113,0.566667,1.700000,1.700000,0.566667,1.700000,1.700000,1157698.625000,362215.125000,54844.234375,5485.533203,1284.400024,862.666687
16:28:20,1542446370,2018-11-17T09:19:30,2018-11-17T04:19:30,2.001,1975.59,11.91,11.93,13.65,849.38,851.47,212.850006,38.22,1.0381,191,0,14.808,2.07388,4.21,53119,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1157911.500000,362282.406250,54856.234375,5485.533203,1284.400024,862.666687
16:28:50,1542446400,2018-11-17T09:20:00,2018-11-17T04:20:00,2.002,1976.59,11.91,11.96,13.61,849.54,851.55,210.933334,38.14,1.0382,191,0,14.808,2.07520,4.21,53124,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,1158181.875000,362365.875000,54874.898438,5486.133301,1284.400024,862.666687
16:29:20,1542446430,2018-11-17T09:20:30,2018-11-17T04:20:30,2.001,1977.59,11.90,11.93,13.62,849.57,851.58,206.050003,38.31,1.0383,191,0,14.807,2.07784,4.21,53130,0.200000,1.633333,1.633333,0.200000,1.633333,1.633333,1158436.625000,362442.656250,54889.699219,5487.200195,1284.400024,862.666687
16:29:50,1542446460,2018-11-17T09:21:00,2018-11-17T04:21:00,2.002,1978.59,11.90,11.97,13.60,849.47,851.50,210.716660,38.29,1.0382,191,0,14.807,2.07916,4.21,53135,0.500000,1.666667,1.666667,0.500000,1.666667,1.666667,1158665.375000,362512.281250,54900.632813,5489.399902,1284.400024,862.666687
16:30:20,1542446490,2018-11-17T09:21:30,2018-11-17T04:21:30,2.003,1979.59,11.90,11.95,13.63,849.36,851.56,209.433334,38.29,1.0383,191,0,14.806,2.07943,4.21,53141,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1158932.875000,362593.937500,54911.167969,5492.133301,1284.400024,862.666687
16:30:50,1542446520,2018-11-17T09:22:00,2018-11-17T04:22:00,2.003,1980.60,11.89,11.92,13.61,849.55,851.58,208.699997,38.64,1.0383,191,0,14.806,2.08075,4.21,53146,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1159166.250000,362666.937500,54921.699219,5492.399902,1284.400024,862.666687
16:31:20,1542446550,2018-11-17T09:22:30,2018-11-17T04:22:30,2.004,1981.60,11.88,11.93,13.59,849.44,851.40,210.583328,38.43,1.0381,191,0,14.807,2.08208,4.21,53151,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1159472.125000,362765.062500,54939.300781,5492.399902,1284.400024,862.666687
16:31:50,1542446580,2018-11-17T09:23:00,2018-11-17T04:23:00,2.003,1982.60,11.89,11.96,13.57,849.55,851.58,210.316666,38.37,1.0383,191,0,14.806,2.07678,4.21,53156,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1159714.125000,362844.343750,54947.367188,5492.399902,1284.400024,862.666687
16:32:20,1542446610,2018-11-17T09:23:30,2018-11-17T04:23:30,2.002,1983.60,11.88,11.94,13.63,849.50,851.56,210.583328,38.40,1.0383,191,0,14.807,2.08313,4.21,53161,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1159968.250000,362923.343750,54952.632813,5493.333496,1284.400024,862.666687
16:32:50,1542446640,2018-11-17T09:24:00,2018-11-17T04:24:00,2.002,1984.60,11.87,11.94,13.61,849.42,851.43,211.016663,38.39,1.0382,191,0,14.809,2.07599,4.21,53165,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1160250.125000,363009.125000,54966.765625,5494.866699,1284.400024,862.666687
16:33:20,1542446670,2018-11-17T09:24:30,2018-11-17T04:24:30,2.001,1985.60,11.89,11.93,13.59,849.50,851.66,211.199997,38.53,1.0384,191,0,14.808,2.07599,4.21,53170,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1160594.875000,363114.531250,54978.765625,5497.399902,1284.400024,862.666687
16:33:50,1542446700,2018-11-17T09:25:00,2018-11-17T04:25:00,2.001,1986.60,11.86,11.94,13.58,849.42,851.65,210.583328,38.34,1.0385,191,0,14.807,2.07916,4.21,53175,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,1160837.375000,363189.062500,54988.765625,5497.600098,1284.400024,862.666687
16:34:20,1542446730,2018-11-17T09:25:30,2018-11-17T04:25:30,2.002,1987.60,11.87,11.92,13.60,849.55,851.40,209.800003,38.28,1.0382,191,0,14.805,2.08128,4.21,53179,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,1161117.875000,363276.187500,55008.898438,5497.600098,1284.400024,862.666687
16:34:50,1542446760,2018-11-17T09:26:00,2018-11-17T04:26:00,2.002,1988.60,11.86,11.90,13.57,849.37,851.48,210.283340,38.24,1.0383,191,0,14.807,2.07969,4.21,53183,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,1161428.500000,363376.093750,55019.300781,5497.600098,1284.400024,862.666687
16:35:20,1542446790,2018-11-17T09:26:30,2018-11-17T04:26:30,2.000,1989.60,11.87,11.90,13.57,849.34,851.57,209.100006,38.32,1.0384,191,0,14.807,2.07837,4.21,53188,1.000000,1.300000,3.200000,1.000000,1.300000,3.200000,1161728.250000,363472.375000,55034.101563,5499.866699,1286.666626,864.933350
16:35:50,1542446820,2018-11-17T09:27:00,2018-11-17T04:27:00,2.000,1990.60,11.85,11.88,13.58,849.48,851.38,209.699997,38.41,1.0382,191,0,14.806,2.08022,4.21,53192,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,1162052.125000,363573.187500,55051.566406,5502.533203,1287.866699,866.133362
16:36:20,1542446850,2018-11-17T09:27:30,2018-11-17T04:27:30,1.999,1991.60,11.84,11.87,13.53,849.40,851.57,208.533340,38.48,1.0385,191,0,14.805,2.07890,4.21,53196,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1162362.750000,363671.031250,55063.300781,5503.133301,1287.866699,866.133362
16:36:50,1542446880,2018-11-17T09:28:00,2018-11-17T04:28:00,2.001,1992.60,11.83,11.89,13.58,849.48,851.52,208.633331,38.44,1.0385,191,0,14.805,2.07996,4.21,53200,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1162693.125000,363766.093750,55077.234375,5504.600098,1287.866699,866.133362
16:37:20,1542446910,2018-11-17T09:28:30,2018-11-17T04:28:30,1.999,1993.60,11.83,11.87,13.55,849.43,851.49,213.250000,38.54,1.0384,191,0,14.805,2.07361,4.21,53204,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,1162969.625000,363844.906250,55091.566406,5505.000000,1287.866699,866.133362
16:37:50,1542446940,2018-11-17T09:29:00,2018-11-17T04:29:00,1.999,1994.60,11.80,11.84,13.56,849.49,851.52,208.733337,38.45,1.0386,191,0,14.806,2.07731,4.21,53208,0.633333,2.066667,2.066667,0.633333,2.066667,2.066667,1163232.250000,363929.375000,55112.234375,5507.666504,1287.866699,866.133362
16:38:20,1542446970,2018-11-17T09:29:30,2018-11-17T04:29:30,2.000,1995.60,11.80,11.84,13.50,849.54,851.55,209.750000,38.57,1.0386,191,0,14.805,2.07678,4.21,53212,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1163516.250000,364020.843750,55131.234375,5508.066895,1287.866699,866.133362
16:38:50,1542447000,2018-11-17T09:30:00,2018-11-17T04:30:00,1.998,1996.60,11.78,11.82,13.52,849.57,851.58,208.566666,38.58,1.0387,191,0,14.804,2.07625,4.21,53216,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,1163735.750000,364089.687500,55146.167969,5508.466797,1287.866699,866.133362
16:39:20,1542447030,2018-11-17T09:30:30,2018-11-17T04:30:30,1.998,1997.60,11.78,11.82,13.52,849.62,851.60,210.883331,38.60,1.0387,191,0,14.804,2.07520,4.21,53220,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,1164015.500000,364173.218750,55158.964844,5511.066895,1287.866699,866.133362
16:39:50,1542447060,2018-11-17T09:31:00,2018-11-17T04:31:00,1.999,1998.60,11.76,11.82,13.50,849.52,851.58,208.866669,38.64,1.0388,191,0,14.803,2.07784,4.21,53223,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1164324.000000,364269.375000,55172.101563,5511.533203,1287.866699,866.133362
16:40:20,1542447090,2018-11-17T09:31:30,2018-11-17T04:31:30,1.997,1999.60,11.74,11.81,13.48,849.58,851.53,208.350006,38.76,1.0388,191,0,14.804,2.08181,4.21,53227,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,1164639.750000,364371.687500,55194.234375,5513.600098,1287.866699,866.133362
16:40:50,1542447120,2018-11-17T09:32:00,2018-11-17T04:32:00,1.998,2000.60,11.73,11.79,13.46,849.50,851.59,209.500000,38.80,1.0389,191,0,14.804,2.07678,4.21,53230,1.266667,2.666667,2.666667,1.266667,2.666667,2.666667,1164957.875000,364473.500000,55215.367188,5517.333496,1287.866699,866.133362
16:41:20,1542447150,2018-11-17T09:32:30,2018-11-17T04:32:30,1.997,2001.60,11.73,11.78,13.47,849.55,851.64,210.550003,38.90,1.0390,191,0,14.805,2.07256,4.21,53234,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1165297.625000,364580.562500,55229.433594,5518.533203,1287.866699,866.133362
16:41:50,1542447180,2018-11-17T09:33:00,2018-11-17T04:33:00,1.997,2002.60,11.71,11.73,13.47,849.53,851.54,213.466660,38.88,1.0389,191,0,14.805,2.06886,4.21,53237,0.900000,2.666667,2.666667,0.900000,2.666667,2.666667,1165618.000000,364679.375000,55249.433594,5521.866699,1287.866699,866.133362
16:42:20,1542447210,2018-11-17T09:33:30,2018-11-17T04:33:30,1.997,2003.59,11.68,11.74,13.44,849.41,851.52,207.316666,39.01,1.0390,191,0,14.806,2.07784,4.21,53241,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,1165909.125000,364767.500000,55262.832031,5525.866699,1287.866699,866.133362
16:42:50,1542447240,2018-11-17T09:34:00,2018-11-17T04:34:00,1.998,2004.59,11.70,11.73,13.43,849.56,851.57,211.783340,38.93,1.0390,191,0,14.805,2.07414,4.21,53244,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,1166229.125000,364869.562500,55278.898438,5527.200195,1287.866699,866.133362
16:43:20,1542447270,2018-11-17T09:34:30,2018-11-17T04:34:30,1.997,2005.59,11.67,11.72,13.42,849.57,851.57,208.500000,39.13,1.0391,191,0,14.804,2.07493,4.21,53247,1.000000,1.666667,2.766667,1.000000,1.666667,2.766667,1166536.375000,364968.625000,55291.898438,5530.000000,1289.133301,867.400024
16:43:50,1542447300,2018-11-17T09:35:00,2018-11-17T04:35:00,1.998,2006.59,11.67,11.71,13.40,849.57,851.57,209.383331,39.20,1.0391,191,0,14.803,2.07388,4.21,53250,0.833333,1.766667,2.000000,0.833333,1.766667,2.000000,1166806.875000,365057.218750,55308.234375,5532.399902,1289.599976,867.866638
16:44:20,1542447330,2018-11-17T09:35:30,2018-11-17T04:35:30,1.998,2007.59,11.66,11.69,13.40,849.54,851.58,208.066666,39.12,1.0391,191,0,14.799,2.07784,4.14,53252,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,1167077.125000,365143.093750,55321.699219,5533.933105,1289.599976,867.866638
16:44:50,1542447360,2018-11-17T09:36:00,2018-11-17T04:36:00,1.997,2008.59,11.64,11.60,13.38,849.54,851.77,208.616669,39.18,1.0394,191,0,14.798,2.07493,4.13,53236,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,1167376.375000,365238.312500,55327.035156,5534.399902,1289.599976,867.866638
16:45:20,1542447390,2018-11-17T09:36:30,2018-11-17T04:36:30,1.996,2009.59,11.62,11.41,13.39,849.44,851.96,211.066666,39.17,1.0398,191,0,14.794,2.07124,4.13,53221,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1167703.750000,365339.062500,55339.964844,5537.000000,1289.599976,867.866638
16:45:50,1542447420,2018-11-17T09:37:00,2018-11-17T04:37:00,1.993,2010.58,11.60,11.26,13.36,849.47,852.26,211.733337,39.39,1.0402,191,0,14.790,2.07203,4.13,53205,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1167999.750000,365428.500000,55362.234375,5537.600098,1289.599976,867.866638
16:46:20,1542447450,2018-11-17T09:37:30,2018-11-17T04:37:30,1.994,2011.58,11.56,11.10,13.32,849.61,852.33,209.699997,39.56,1.0404,191,0,14.787,2.07361,4.12,53189,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1168340.125000,365530.062500,55379.367188,5539.333496,1289.599976,867.866638
16:46:50,1542447480,2018-11-17T09:38:00,2018-11-17T04:38:00,1.993,2012.58,11.55,11.00,13.28,849.64,852.43,209.366669,39.43,1.0406,191,0,14.790,2.07282,4.12,53174,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,1168642.500000,365628.812500,55387.632813,5540.000000,1289.599976,867.866638
16:47:20,1542447510,2018-11-17T09:38:30,2018-11-17T04:38:30,1.990,2013.57,11.53,10.92,13.27,849.59,852.50,206.550003,39.41,1.0407,191,0,14.787,2.07784,4.12,53158,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1168992.875000,365738.187500,55406.699219,5541.066895,1289.599976,867.866638
16:47:50,1542447540,2018-11-17T09:39:00,2018-11-17T04:39:00,1.990,2014.57,11.50,10.82,13.26,849.57,852.59,208.716660,39.54,1.0410,191,0,14.783,2.07335,4.12,53142,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1169295.750000,365830.875000,55424.699219,5541.066895,1289.599976,867.866638
16:48:20,1542447570,2018-11-17T09:39:30,2018-11-17T04:39:30,1.990,2015.56,11.48,10.75,13.23,849.47,852.67,209.166672,39.70,1.0411,191,0,14.786,2.07150,4.12,53127,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1169571.375000,365912.812500,55443.300781,5541.066895,1289.599976,867.866638
16:48:50,1542447600,2018-11-17T09:40:00,2018-11-17T04:40:00,1.988,2016.55,11.46,10.69,13.20,849.50,852.73,205.899994,39.69,1.0413,190,0,14.785,2.06965,4.12,53111,0.666667,1.700000,1.700000,0.666667,1.700000,1.700000,1169816.500000,365990.406250,55458.566406,5542.600098,1289.599976,867.866638
16:49:20,1542447630,2018-11-17T09:40:30,2018-11-17T04:40:30,1.995,2017.55,11.43,10.60,13.22,849.64,852.76,209.983337,39.69,1.0414,190,0,14.813,2.07440,4.12,53096,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1170110.250000,366087.531250,55481.500000,5544.133301,1289.599976,867.866638
16:49:50,1542447660,2018-11-17T09:41:00,2018-11-17T04:41:00,1.993,2018.55,11.43,10.57,13.14,849.50,852.94,207.083328,39.78,1.0416,190,0,14.816,2.07573,4.11,53080,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1170371.125000,366170.468750,55490.433594,5545.266602,1289.599976,867.866638
16:50:20,1542447690,2018-11-17T09:41:30,2018-11-17T04:41:30,1.992,2019.55,11.40,10.51,13.16,849.49,852.90,210.949997,39.90,1.0417,190,0,14.815,2.07097,4.11,53064,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1170623.875000,366252.937500,55503.300781,5546.266602,1289.599976,867.866638
16:50:50,1542447720,2018-11-17T09:42:00,2018-11-17T04:42:00,1.993,2020.54,11.38,10.47,13.16,849.62,852.91,209.783340,39.93,1.0418,190,0,14.813,2.07705,4.11,53049,1.000000,1.900000,2.200000,1.000000,1.900000,2.200000,1170898.125000,366343.906250,55518.632813,5548.466797,1290.000000,868.266663
16:51:20,1542447750,2018-11-17T09:42:30,2018-11-17T04:42:30,1.992,2021.54,11.36,10.46,13.12,849.55,852.99,210.816666,39.95,1.0420,190,0,14.814,2.07414,4.10,53033,1.000000,1.933333,3.066667,1.000000,1.933333,3.066667,1171197.375000,366438.281250,55534.300781,5552.000000,1291.333374,869.599976
16:51:50,1542447780,2018-11-17T09:43:00,2018-11-17T04:43:00,1.992,2022.53,11.36,10.42,13.11,849.55,853.02,210.533340,40.05,1.0420,190,0,14.815,2.07758,4.10,53017,1.000000,2.033333,2.800000,1.000000,2.033333,2.800000,1171462.125000,366522.531250,55545.367188,5556.600098,1292.266724,870.533325
16:52:20,1542447810,2018-11-17T09:43:30,2018-11-17T04:43:30,1.991,2023.53,11.33,10.36,13.07,849.47,852.99,211.066666,40.08,1.0421,190,0,14.813,2.07784,4.11,53002,0.933333,2.333333,3.600000,0.933333,2.333333,3.600000,1171746.250000,366612.187500,55566.433594,5561.399902,1294.266724,871.333313
16:52:50,1542447840,2018-11-17T09:44:00,2018-11-17T04:44:00,1.990,2024.52,11.31,10.36,13.09,849.64,853.13,210.383331,40.18,1.0423,190,0,14.814,2.07256,4.10,52986,0.700000,1.800000,2.066667,0.700000,1.800000,2.066667,1172014.250000,366699.468750,55582.832031,5563.066895,1294.800049,871.333313
16:53:20,1542447870,2018-11-17T09:44:30,2018-11-17T04:44:30,1.991,2025.52,11.31,10.27,13.03,849.64,853.16,208.433334,40.33,1.0423,190,0,14.813,2.07018,4.11,52970,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1172225.500000,366763.468750,55593.832031,5563.666504,1294.800049,871.333313
16:53:50,1542447900,2018-11-17T09:45:00,2018-11-17T04:45:00,1.991,2026.51,11.29,10.27,13.05,849.56,853.14,206.649994,40.31,1.0424,190,0,14.816,2.07996,4.10,52955,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1172478.125000,366839.468750,55600.964844,5563.666504,1294.800049,871.333313
16:54:20,1542447930,2018-11-17T09:45:30,2018-11-17T04:45:30,1.990,2027.51,11.29,10.42,13.03,849.64,853.00,212.350006,40.35,1.0422,190,0,14.820,2.07388,4.21,52965,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1172759.125000,366929.125000,55612.500000,5563.666504,1294.800049,871.333313
16:54:50,1542447960,2018-11-17T09:46:00,2018-11-17T04:46:00,1.991,2028.51,11.27,10.63,13.02,849.54,852.66,210.533340,40.40,1.0419,190,0,14.824,2.07493,4.21,52976,0.433333,1.366667,1.366667,0.433333,1.366667,1.366667,1173018.125000,367008.281250,55627.234375,5563.666504,1294.800049,871.333313
16:55:20,1542447990,2018-11-17T09:46:30,2018-11-17T04:46:30,1.993,2029.50,11.27,10.83,13.01,849.70,852.33,209.649994,40.52,1.0415,190,0,14.825,2.07731,4.21,52986,0.866667,2.000000,2.000000,0.866667,2.000000,2.000000,1173273.500000,367085.406250,55648.433594,5564.533203,1294.800049,871.333313
16:55:50,1542448020,2018-11-17T09:47:00,2018-11-17T04:47:00,1.993,2030.50,11.29,10.98,13.02,849.72,852.16,210.850006,40.39,1.0412,190,0,14.829,2.07916,4.21,52995,0.333333,1.633333,1.633333,0.333333,1.633333,1.633333,1173495.375000,367153.125000,55663.234375,5567.133301,1294.800049,871.333313
16:56:20,1542448050,2018-11-17T09:47:30,2018-11-17T04:47:30,1.993,2031.49,11.31,11.13,13.04,849.48,851.96,210.649994,40.40,1.0409,190,0,14.829,2.07176,4.21,53004,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1173777.375000,367245.875000,55686.367188,5567.133301,1294.800049,871.333313
16:56:50,1542448080,2018-11-17T09:48:00,2018-11-17T04:48:00,1.995,2032.49,11.30,11.21,13.06,849.55,851.83,207.949997,40.42,1.0407,190,0,14.831,2.08234,4.21,53012,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,1174052.125000,367334.281250,55712.167969,5570.399902,1294.800049,871.333313
16:57:20,1542448110,2018-11-17T09:48:30,2018-11-17T04:48:30,1.996,2033.49,11.31,11.30,13.07,849.58,851.67,209.133331,40.31,1.0405,190,0,14.832,2.07731,4.21,53020,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,1174262.250000,367398.531250,55729.101563,5570.600098,1294.800049,871.333313
16:57:50,1542448140,2018-11-17T09:49:00,2018-11-17T04:49:00,1.996,2034.49,11.34,11.35,13.05,849.58,851.72,207.633331,40.42,1.0404,190,0,14.832,2.08102,4.21,53028,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,1174504.625000,367475.062500,55741.765625,5572.333496,1294.800049,871.333313
16:58:20,1542448170,2018-11-17T09:49:30,2018-11-17T04:49:30,1.997,2035.49,11.33,11.39,13.09,849.58,851.58,207.266663,40.20,1.0403,190,0,14.832,2.08022,4.21,53036,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1174789.375000,367569.468750,55754.566406,5572.333496,1294.800049,871.333313
16:58:50,1542448200,2018-11-17T09:50:00,2018-11-17T04:50:00,1.996,2036.49,11.34,11.42,13.09,849.58,851.61,211.833328,40.30,1.0403,190,0,14.832,2.07837,4.21,53043,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,1175046.000000,367651.875000,55769.632813,5573.399902,1294.800049,871.333313
16:59:20,1542448230,2018-11-17T09:50:30,2018-11-17T04:50:30,1.997,2037.48,11.36,11.45,13.15,849.57,851.55,210.399994,40.25,1.0402,190,0,14.835,2.07546,4.21,53051,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1175340.125000,367744.343750,55782.898438,5575.799805,1294.800049,871.333313
16:59:50,1542448260,2018-11-17T09:51:00,2018-11-17T04:51:00,1.999,2038.48,11.36,11.48,13.13,849.68,851.50,210.466660,40.34,1.0401,190,0,14.835,2.07625,4.21,53058,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,1175618.125000,367832.781250,55794.433594,5575.799805,1294.800049,871.333313
17:00:20,1542448290,2018-11-17T09:51:30,2018-11-17T04:51:30,1.997,2039.48,11.37,11.54,13.09,849.60,851.55,210.649994,40.38,1.0401,190,0,14.836,2.07467,4.21,53065,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1175925.875000,367933.843750,55809.433594,5575.799805,1294.800049,871.333313
17:00:50,1542448320,2018-11-17T09:52:00,2018-11-17T04:52:00,1.999,2040.48,11.37,11.54,13.13,849.60,851.44,210.600006,40.30,1.0400,190,0,14.835,2.07784,4.21,53071,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1176208.625000,368024.531250,55822.765625,5575.799805,1294.800049,871.333313
17:01:20,1542448350,2018-11-17T09:52:30,2018-11-17T04:52:30,1.997,2041.48,11.37,11.58,13.11,849.60,851.44,209.333328,40.26,1.0400,190,0,14.836,2.07758,4.21,53078,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1176466.625000,368108.718750,55833.566406,5575.799805,1294.800049,871.333313
17:01:50,1542448380,2018-11-17T09:53:00,2018-11-17T04:53:00,1.998,2042.48,11.37,11.57,13.13,849.57,851.39,209.183334,40.34,1.0399,190,0,14.833,2.07863,4.21,53084,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1176784.125000,368208.062500,55848.367188,5575.799805,1294.800049,871.333313
17:02:20,1542448410,2018-11-17T09:53:30,2018-11-17T04:53:30,1.999,2043.48,11.38,11.59,13.12,849.57,851.36,209.816666,40.35,1.0399,190,0,14.835,2.07652,4.21,53091,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,1177021.500000,368280.468750,55864.765625,5576.000000,1294.800049,871.333313
17:02:50,1542448440,2018-11-17T09:54:00,2018-11-17T04:54:00,1.999,2044.48,11.38,11.62,13.08,849.57,851.47,211.433334,40.36,1.0400,190,0,14.836,2.07996,4.21,53097,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1177323.125000,368377.281250,55882.167969,5579.000000,1294.800049,871.333313
17:03:20,1542448470,2018-11-17T09:54:30,2018-11-17T04:54:30,1.999,2045.48,11.39,11.59,13.15,849.70,851.38,206.866669,40.48,1.0398,190,0,14.835,2.07784,4.21,53103,0.733333,2.066667,2.066667,0.733333,2.066667,2.066667,1177575.375000,368461.281250,55902.101563,5581.200195,1294.800049,871.333313
17:03:50,1542448500,2018-11-17T09:55:00,2018-11-17T04:55:00,2.000,2046.48,11.39,11.62,13.14,849.62,851.46,207.316666,40.34,1.0399,190,0,14.836,2.08366,4.21,53109,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1177832.625000,368544.812500,55912.699219,5582.733398,1294.800049,871.333313
17:04:20,1542448530,2018-11-17T09:55:30,2018-11-17T04:55:30,2.000,2047.48,11.40,11.61,13.14,849.57,851.46,212.266663,40.28,1.0399,190,0,14.836,2.07388,4.21,53115,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1178116.125000,368635.281250,55920.765625,5582.733398,1294.800049,871.333313
17:04:50,1542448560,2018-11-17T09:56:00,2018-11-17T04:56:00,1.999,2048.48,11.40,11.62,13.14,849.59,851.44,208.149994,40.27,1.0399,190,0,14.833,2.08578,4.21,53120,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,1178384.875000,368724.187500,55930.566406,5583.200195,1295.266724,871.799988
17:05:20,1542448590,2018-11-17T09:56:30,2018-11-17T04:56:30,2.000,2049.48,11.41,11.57,13.15,849.65,851.35,211.149994,40.17,1.0397,190,0,14.835,2.07837,4.21,53126,0.666667,1.400000,2.900000,0.666667,1.400000,2.900000,1178661.750000,368813.062500,55945.632813,5585.533203,1296.533325,873.066650
17:05:50,1542448620,2018-11-17T09:57:00,2018-11-17T04:57:00,2.001,2050.48,11.41,11.61,13.11,849.54,851.49,209.733337,40.25,1.0399,190,0,14.833,2.08234,4.21,53131,0.866667,1.900000,2.233333,0.866667,1.900000,2.233333,1178938.500000,368903.468750,55965.234375,5587.399902,1296.533325,873.066650
17:06:20,1542448650,2018-11-17T09:57:30,2018-11-17T04:57:30,2.000,2051.48,11.41,11.60,13.15,849.59,851.46,208.566666,40.29,1.0399,190,0,14.836,2.08208,4.21,53136,1.300000,2.866667,2.866667,1.300000,2.866667,2.866667,1179286.625000,369015.281250,55983.765625,5592.600098,1296.533325,873.066650
17:06:50,1542448680,2018-11-17T09:58:00,2018-11-17T04:58:00,2.000,2052.48,11.40,11.60,13.15,849.65,851.44,211.066666,40.22,1.0399,190,0,14.832,2.07546,4.21,53142,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1179553.750000,369099.593750,55997.832031,5593.799805,1296.533325,873.066650
17:07:20,1542448710,2018-11-17T09:58:30,2018-11-17T04:58:30,2.002,2053.48,11.41,11.62,13.13,849.59,851.49,211.133331,40.27,1.0399,190,0,14.836,2.08075,4.21,53147,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1179846.250000,369195.406250,56017.765625,5594.866699,1296.533325,873.066650
17:07:50,1542448740,2018-11-17T09:59:00,2018-11-17T04:59:00,2.001,2054.48,11.41,11.62,13.15,849.49,851.46,208.350006,40.35,1.0399,190,0,14.835,2.08102,4.21,53152,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1180178.250000,369298.812500,56027.699219,5594.866699,1296.533325,873.066650
17:08:20,1542448770,2018-11-17T09:59:30,2018-11-17T04:59:30,2.000,2055.48,11.42,11.60,13.15,849.53,851.49,209.250000,40.33,1.0399,190,0,14.837,2.08022,4.21,53157,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1180481.875000,369392.187500,56038.832031,5597.533203,1296.533325,873.066650
17:08:50,1542448800,2018-11-17T10:00:00,2018-11-17T05:00:00,2.001,2056.48,11.41,11.58,13.15,849.54,851.30,206.649994,40.32,1.0397,190,0,14.833,2.08578,4.21,53161,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,1180805.500000,369493.406250,56049.765625,5598.333496,1296.533325,873.066650
17:09:20,1542448830,2018-11-17T10:00:30,2018-11-17T05:00:30,2.001,2057.48,11.41,11.59,13.15,849.43,851.41,211.533340,40.30,1.0398,190,0,14.833,2.08155,4.21,53166,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,1181086.625000,369584.718750,56059.832031,5598.666504,1296.533325,873.066650
17:09:50,1542448860,2018-11-17T10:01:00,2018-11-17T05:01:00,2.000,2058.48,11.44,11.58,13.18,849.50,851.40,204.366669,40.33,1.0397,190,0,14.833,2.07916,4.21,53171,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1181355.125000,369673.281250,56075.832031,5601.799805,1296.533325,873.066650
17:10:20,1542448890,2018-11-17T10:01:30,2018-11-17T05:01:30,1.998,2059.48,11.44,11.58,13.18,849.50,851.51,211.750000,40.24,1.0398,190,0,14.833,2.07335,4.21,53175,1.300000,2.333333,3.200000,1.300000,2.333333,3.200000,1181710.875000,369785.343750,56089.898438,5605.933105,1298.266724,873.066650
17:10:50,1542448920,2018-11-17T10:02:00,2018-11-17T05:02:00,2.000,2060.48,11.44,11.55,13.16,849.69,851.37,208.600006,40.21,1.0397,190,0,14.832,2.08049,4.21,53180,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,1182040.875000,369891.000000,56106.433594,5607.000000,1298.266724,873.066650
17:11:20,1542448950,2018-11-17T10:02:30,2018-11-17T05:02:30,1.999,2061.48,11.44,11.57,13.15,849.53,851.40,211.233337,40.21,1.0397,190,0,14.835,2.07811,4.21,53184,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1182310.625000,369974.937500,56127.632813,5607.000000,1298.266724,873.066650
17:11:50,1542448980,2018-11-17T10:03:00,2018-11-17T05:03:00,1.999,2062.48,11.45,11.54,13.20,849.53,851.45,209.416672,40.28,1.0397,190,0,14.835,2.08102,4.21,53188,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1182641.250000,370073.906250,56137.898438,5607.000000,1298.266724,873.066650
17:12:20,1542449010,2018-11-17T10:03:30,2018-11-17T05:03:30,2.000,2063.48,11.45,11.56,13.20,849.53,851.45,212.583328,40.30,1.0397,190,0,14.835,2.07440,4.21,53193,1.700000,3.066667,3.066667,1.700000,3.066667,3.066667,1183045.125000,370200.218750,56159.699219,5608.066895,1298.266724,873.066650
17:12:50,1542449040,2018-11-17T10:04:00,2018-11-17T05:04:00,1.999,2064.48,11.45,11.53,13.15,849.53,851.56,209.600006,40.28,1.0398,190,0,14.833,2.07969,4.21,53197,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,1183337.375000,370294.500000,56173.832031,5608.733398,1298.266724,873.066650
17:13:20,1542449070,2018-11-17T10:04:30,2018-11-17T05:04:30,2.000,2065.48,11.43,11.57,13.22,849.50,851.46,206.399994,40.31,1.0398,190,0,14.836,2.08049,4.21,53201,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,1183626.750000,370383.218750,56185.699219,5608.733398,1298.266724,873.066650
17:13:50,1542449100,2018-11-17T10:05:00,2018-11-17T05:05:00,1.998,2066.48,11.45,11.56,13.19,849.53,851.54,208.133331,40.32,1.0398,190,0,14.831,2.08260,4.21,53205,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,1183984.500000,370497.000000,56205.300781,5611.066895,1298.266724,873.066650
17:14:20,1542449130,2018-11-17T10:05:30,2018-11-17T05:05:30,1.999,2067.48,11.45,11.55,13.23,849.53,851.45,208.883331,40.33,1.0397,190,0,14.833,2.07282,4.21,53209,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,1184285.125000,370590.562500,56224.964844,5612.200195,1298.266724,873.066650
17:14:50,1542449160,2018-11-17T10:06:00,2018-11-17T05:06:00,2.001,2068.48,11.45,11.56,13.18,849.47,851.54,210.133331,40.46,1.0398,190,0,14.833,2.08393,4.21,53213,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,1184676.875000,370711.343750,56240.765625,5612.333496,1298.266724,873.066650
17:15:20,1542449190,2018-11-17T10:06:30,2018-11-17T05:06:30,2.000,2069.48,11.45,11.56,13.20,849.55,851.54,207.250000,40.46,1.0398,190,0,14.833,2.08260,4.21,53216,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,1184972.125000,370804.281250,56246.300781,5613.933105,1298.266724,873.066650
17:15:50,1542449220,2018-11-17T10:07:00,2018-11-17T05:07:00,1.999,2070.48,11.44,11.54,13.20,849.56,851.56,210.183334,40.35,1.0399,190,0,14.833,2.07996,4.21,53220,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1185235.750000,370883.812500,56257.167969,5614.133301,1298.266724,873.066650
17:16:20,1542449250,2018-11-17T10:07:30,2018-11-17T05:07:30,2.001,2071.48,11.45,11.52,13.19,849.58,851.56,210.733337,40.37,1.0398,190,0,14.833,2.08022,4.21,53224,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,1185630.875000,370999.031250,56280.367188,5615.666504,1298.266724,873.066650
17:16:50,1542449280,2018-11-17T10:08:00,2018-11-17T05:08:00,1.999,2072.48,11.46,11.52,13.20,849.58,851.64,209.800003,40.41,1.0399,190,0,14.835,2.07731,4.21,53227,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,1185952.250000,371098.281250,56294.765625,5615.666504,1298.266724,873.066650
17:17:20,1542449310,2018-11-17T10:08:30,2018-11-17T05:08:30,2.000,2073.48,11.46,11.53,13.19,849.53,851.67,209.733337,40.53,1.0399,190,0,14.832,2.07705,4.21,53231,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,1186290.125000,371206.906250,56310.765625,5615.666504,1298.266724,873.066650
17:17:50,1542449340,2018-11-17T10:09:00,2018-11-17T05:09:00,2.000,2074.48,11.47,11.50,13.20,849.50,851.59,209.300003,40.56,1.0398,190,0,14.830,2.07678,4.21,53234,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1186545.625000,371288.312500,56326.699219,5615.666504,1298.266724,873.066650
17:18:20,1542449370,2018-11-17T10:09:30,2018-11-17T05:09:30,1.999,2075.48,11.46,11.49,13.18,849.61,851.69,210.250000,40.51,1.0399,190,0,14.831,2.07996,4.21,53237,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1186797.375000,371364.500000,56345.234375,5615.666504,1298.266724,873.066650
17:18:50,1542449400,2018-11-17T10:10:00,2018-11-17T05:10:00,2.000,2076.48,11.47,11.51,13.20,849.60,851.64,212.066666,40.43,1.0399,190,0,14.830,2.07996,4.21,53241,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,1187173.750000,371484.406250,56356.234375,5617.133301,1298.266724,873.066650
17:19:20,1542449430,2018-11-17T10:10:30,2018-11-17T05:10:30,1.999,2077.48,11.46,11.51,13.19,849.58,851.59,209.816666,40.30,1.0398,190,0,14.832,2.08022,4.21,53244,1.833333,2.666667,3.600000,1.833333,2.666667,3.600000,1187578.125000,371612.437500,56377.433594,5618.933105,1299.800049,873.066650
17:19:50,1542449460,2018-11-17T10:11:00,2018-11-17T05:11:00,2.001,2078.48,11.47,11.51,13.22,849.60,851.69,208.300003,40.42,1.0399,190,0,14.832,2.07890,4.21,53247,1.166667,2.500000,2.600000,1.166667,2.500000,2.600000,1187920.375000,371719.562500,56396.765625,5620.866699,1300.000000,873.066650
17:20:20,1542449490,2018-11-17T10:11:30,2018-11-17T05:11:30,2.001,2079.48,11.47,11.48,13.19,849.55,851.69,210.133331,40.46,1.0399,190,0,14.833,2.08208,4.21,53250,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1188225.875000,371814.375000,56414.500000,5620.866699,1300.000000,873.066650
17:20:50,1542449520,2018-11-17T10:12:00,2018-11-17T05:12:00,1.999,2080.48,11.45,11.47,13.19,849.58,851.75,208.666672,40.57,1.0401,190,0,14.827,2.07573,4.14,53253,1.066667,2.500000,2.500000,1.066667,2.500000,2.500000,1188588.250000,371927.125000,56430.832031,5620.866699,1300.000000,873.066650
17:21:20,1542449550,2018-11-17T10:12:30,2018-11-17T05:12:30,2.001,2081.48,11.46,11.37,13.20,849.69,851.91,208.433334,40.76,1.0402,190,0,14.825,2.08711,4.13,53237,1.833333,3.366667,3.366667,1.833333,3.366667,3.366667,1189012.125000,372062.625000,56452.433594,5621.066895,1300.000000,873.066650
17:21:50,1542449580,2018-11-17T10:13:00,2018-11-17T05:13:00,1.999,2082.48,11.44,11.20,13.19,849.61,852.15,210.266663,40.91,1.0406,190,0,14.822,2.07520,4.12,53221,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,1189410.875000,372187.406250,56475.101563,5623.600098,1300.000000,873.066650
17:22:20,1542449610,2018-11-17T10:13:30,2018-11-17T05:13:30,1.997,2083.47,11.44,11.05,13.14,849.61,852.41,208.399994,41.22,1.0409,190,0,14.821,2.07546,4.13,53206,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,1189758.125000,372294.062500,56494.632813,5625.933105,1300.000000,873.066650
17:22:50,1542449640,2018-11-17T10:14:00,2018-11-17T05:14:00,1.997,2084.47,11.41,10.94,13.18,849.59,852.49,207.100006,41.35,1.0411,190,0,14.820,2.08128,4.13,53190,1.266667,2.733333,2.733333,1.266667,2.733333,2.733333,1190174.875000,372417.593750,56515.300781,5627.200195,1300.000000,873.066650
17:23:20,1542449670,2018-11-17T10:14:30,2018-11-17T05:14:30,1.995,2085.47,11.39,10.82,13.11,849.52,852.43,207.366669,41.86,1.0410,190,0,14.817,2.07996,4.12,53175,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1190459.875000,372506.593750,56531.167969,5629.533203,1300.000000,873.066650
17:23:50,1542449700,2018-11-17T10:15:00,2018-11-17T05:15:00,1.995,2086.46,11.39,10.71,13.13,849.68,852.67,209.933334,41.82,1.0413,190,0,14.817,2.07731,4.12,53159,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1190743.875000,372594.468750,56546.035156,5629.666504,1300.000000,873.066650
17:24:20,1542449730,2018-11-17T10:15:30,2018-11-17T05:15:30,1.995,2087.46,11.37,10.67,13.10,849.65,852.77,208.966660,41.93,1.0415,190,0,14.815,2.07705,4.11,53144,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1191053.125000,372688.531250,56567.234375,5631.266602,1300.000000,873.066650
17:24:50,1542449760,2018-11-17T10:16:00,2018-11-17T05:16:00,1.994,2088.46,11.36,10.58,13.13,849.73,852.83,208.199997,42.13,1.0416,190,0,14.812,2.07969,4.12,53128,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1191338.625000,372780.375000,56587.035156,5632.799805,1300.000000,873.066650
17:25:20,1542449790,2018-11-17T10:16:30,2018-11-17T05:16:30,1.994,2089.45,11.32,10.51,13.06,849.63,852.93,211.449997,42.51,1.0419,190,0,14.815,2.08234,4.12,53112,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,1191682.125000,372893.218750,56600.500000,5632.933105,1300.000000,873.066650
17:25:50,1542449820,2018-11-17T10:17:00,2018-11-17T05:17:00,1.992,2090.45,11.31,10.47,13.05,849.66,853.05,209.266663,42.68,1.0421,190,0,14.817,2.07916,4.11,53096,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1191908.500000,372962.875000,56613.300781,5634.000000,1300.000000,873.066650
17:26:20,1542449850,2018-11-17T10:17:30,2018-11-17T05:17:30,1.992,2091.45,11.29,10.40,13.04,849.56,853.19,210.616669,42.73,1.0423,190,0,14.813,2.06939,4.11,53081,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,1192162.875000,373038.812500,56627.234375,5638.133301,1300.000000,873.066650
17:26:50,1542449880,2018-11-17T10:18:00,2018-11-17T05:18:00,1.992,2092.44,11.27,10.36,13.05,849.78,853.06,209.683334,42.93,1.0422,190,0,14.815,2.07916,4.11,53065,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1192437.125000,373122.281250,56641.035156,5638.133301,1300.000000,873.066650
17:27:20,1542449910,2018-11-17T10:18:30,2018-11-17T05:18:30,1.992,2093.44,11.25,10.32,13.02,849.64,853.12,210.149994,43.13,1.0423,190,0,14.810,2.07203,4.11,53049,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,1192702.250000,373203.937500,56657.167969,5638.133301,1300.000000,873.066650
17:27:50,1542449940,2018-11-17T10:19:00,2018-11-17T05:19:00,1.990,2094.43,11.23,10.30,12.98,849.65,853.12,207.466660,42.92,1.0424,190,0,14.812,2.07837,4.11,53034,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1193018.125000,373306.968750,56676.898438,5639.066895,1300.000000,873.066650
17:28:20,1542449970,2018-11-17T10:19:30,2018-11-17T05:19:30,1.990,2095.43,11.21,10.23,12.95,849.60,853.15,208.800003,42.62,1.0426,190,0,14.813,2.07229,4.11,53018,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,1193293.750000,373395.468750,56684.035156,5639.866699,1300.000000,873.066650
17:28:50,1542450000,2018-11-17T10:20:00,2018-11-17T05:20:00,1.990,2096.42,11.19,10.17,12.96,849.74,853.08,208.716660,42.88,1.0425,190,0,14.808,2.07758,4.11,53002,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,1193498.250000,373455.812500,56691.765625,5639.866699,1300.000000,873.066650
17:29:20,1542450030,2018-11-17T10:20:30,2018-11-17T05:20:30,1.989,2097.42,11.14,10.14,12.92,849.67,853.24,209.000000,42.77,1.0429,189,0,14.810,2.07018,4.11,52987,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1193661.125000,373506.000000,56698.300781,5639.866699,1300.000000,873.066650
17:29:50,1542450060,2018-11-17T10:21:00,2018-11-17T05:21:00,1.993,2098.42,11.11,10.13,12.88,849.67,853.09,209.500000,42.96,1.0429,189,0,14.840,2.07731,4.10,52971,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1193914.625000,373590.531250,56714.964844,5639.866699,1300.000000,873.066650
17:30:20,1542450090,2018-11-17T10:21:30,2018-11-17T05:21:30,1.994,2099.41,11.08,10.24,12.85,849.57,852.91,210.783340,43.08,1.0427,189,0,14.851,2.07705,4.21,52982,0.633333,1.100000,1.733333,0.633333,1.100000,1.733333,1194144.125000,373665.187500,56730.632813,5640.933105,1301.066650,873.066650
17:30:50,1542450120,2018-11-17T10:22:00,2018-11-17T05:22:00,1.994,2100.41,11.05,10.47,12.80,849.63,852.56,210.199997,43.18,1.0424,189,0,14.853,2.08234,4.21,52992,0.566667,0.900000,1.333333,0.566667,0.900000,1.333333,1194311.375000,373719.281250,56740.167969,5641.600098,1301.733276,873.066650
17:31:20,1542450150,2018-11-17T10:22:30,2018-11-17T05:22:30,1.995,2101.41,11.03,10.64,12.81,849.72,852.26,212.800003,43.27,1.0421,189,0,14.858,2.07388,4.21,53002,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,1194502.250000,373781.125000,56744.433594,5641.600098,1301.733276,873.066650
17:31:50,1542450180,2018-11-17T10:23:00,2018-11-17T05:23:00,1.996,2102.40,11.01,10.79,12.80,849.64,851.99,207.383331,43.31,1.0419,189,0,14.859,2.08313,4.21,53011,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1194692.125000,373838.281250,56750.167969,5641.600098,1301.733276,873.066650
17:32:20,1542450210,2018-11-17T10:23:30,2018-11-17T05:23:30,1.995,2103.40,10.99,10.88,12.78,849.56,851.89,209.433334,43.49,1.0418,189,0,14.860,2.08313,4.21,53019,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1194886.625000,373897.281250,56760.367188,5641.600098,1301.733276,873.066650
17:32:50,1542450240,2018-11-17T10:24:00,2018-11-17T05:24:00,1.996,2104.40,10.96,10.97,12.76,849.60,851.79,206.283340,43.68,1.0418,189,0,14.862,2.09029,4.21,53027,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1195119.750000,373971.468750,56764.300781,5641.600098,1301.733276,873.066650
17:33:20,1542450270,2018-11-17T10:24:30,2018-11-17T05:24:30,1.998,2105.39,10.94,11.04,12.72,849.58,851.66,212.000000,43.70,1.0417,189,0,14.860,2.07573,4.21,53035,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1195295.875000,374028.125000,56769.300781,5641.600098,1301.733276,873.066650
17:33:50,1542450300,2018-11-17T10:25:00,2018-11-17T05:25:00,1.998,2106.39,10.91,11.05,12.69,849.53,851.61,207.566666,43.34,1.0418,189,0,14.862,2.08605,4.21,53043,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1195517.500000,374099.531250,56780.167969,5641.600098,1301.733276,873.066650
17:34:20,1542450330,2018-11-17T10:25:30,2018-11-17T05:25:30,1.999,2107.39,10.89,11.05,12.70,849.61,851.51,206.683334,43.68,1.0417,189,0,14.863,2.07916,4.21,53050,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1195710.625000,374163.281250,56790.167969,5641.600098,1301.733276,873.066650
17:34:50,1542450360,2018-11-17T10:26:00,2018-11-17T05:26:00,1.998,2108.39,10.87,11.10,12.65,849.80,851.33,207.449997,43.79,1.0416,189,0,14.863,2.08525,4.21,53057,0.000000,0.566667,1.866667,0.000000,0.566667,1.866667,1195868.500000,374211.656250,56796.433594,5644.733398,1303.466675,874.799988
17:35:20,1542450390,2018-11-17T10:26:30,2018-11-17T05:26:30,1.997,2109.39,10.84,11.10,12.63,849.73,851.41,209.100006,43.75,1.0418,189,0,14.863,2.08049,4.21,53064,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,1196098.875000,374284.656250,56815.300781,5645.066895,1303.466675,874.799988
17:35:50,1542450420,2018-11-17T10:27:00,2018-11-17T05:27:00,1.997,2110.38,10.81,11.14,12.61,849.68,851.33,207.050003,43.70,1.0418,189,0,14.862,2.08260,4.21,53071,0.066667,1.466667,1.466667,0.066667,1.466667,1.466667,1196317.500000,374353.656250,56832.101563,5645.066895,1303.466675,874.799988
17:36:20,1542450450,2018-11-17T10:27:30,2018-11-17T05:27:30,1.996,2111.38,10.80,11.16,12.57,849.61,851.28,207.550003,43.92,1.0418,189,0,14.863,2.07943,4.21,53078,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1196506.125000,374413.656250,56839.035156,5645.066895,1303.466675,874.799988
17:36:50,1542450480,2018-11-17T10:28:00,2018-11-17T05:28:00,1.997,2112.38,10.77,11.16,12.52,849.61,851.29,209.333328,44.09,1.0419,189,0,14.863,2.07625,4.21,53084,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1196656.125000,374461.281250,56848.964844,5645.066895,1303.466675,874.799988
17:37:20,1542450510,2018-11-17T10:28:30,2018-11-17T05:28:30,1.997,2113.38,10.75,11.11,12.49,849.64,851.24,209.516663,43.95,1.0419,189,0,14.864,2.07837,4.21,53090,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1196831.125000,374514.937500,56860.964844,5645.066895,1303.466675,874.799988
17:37:50,1542450540,2018-11-17T10:29:00,2018-11-17T05:29:00,1.996,2114.37,10.71,11.11,12.50,849.73,851.24,206.066666,43.81,1.0421,189,0,14.862,2.07916,4.21,53097,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1197053.125000,374584.812500,56871.632813,5645.066895,1303.466675,874.799988
17:38:20,1542450570,2018-11-17T10:29:30,2018-11-17T05:29:30,1.997,2115.37,10.69,11.13,12.45,849.60,851.16,204.616669,43.98,1.0420,189,0,14.863,2.08260,4.21,53103,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1197242.875000,374646.281250,56878.500000,5645.066895,1303.466675,874.799988
17:38:50,1542450600,2018-11-17T10:30:00,2018-11-17T05:30:00,1.996,2116.37,10.67,11.11,12.44,849.57,851.12,208.500000,44.13,1.0421,189,0,14.864,2.08075,4.21,53109,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1197470.250000,374719.281250,56886.234375,5645.066895,1303.466675,874.799988
17:39:20,1542450630,2018-11-17T10:30:30,2018-11-17T05:30:30,1.996,2117.36,10.64,11.10,12.41,849.66,851.18,208.966660,44.17,1.0422,189,0,14.862,2.07969,4.21,53114,0.566667,0.933333,1.800000,0.566667,0.933333,1.800000,1197687.125000,374787.937500,56894.964844,5646.799805,1305.199951,874.799988
17:39:50,1542450660,2018-11-17T10:31:00,2018-11-17T05:31:00,1.996,2118.36,10.61,11.05,12.39,849.43,851.08,208.083328,44.24,1.0422,189,0,14.863,2.07784,4.21,53120,0.000000,1.433333,1.433333,0.000000,1.433333,1.433333,1197847.375000,374837.875000,56905.632813,5649.466797,1305.199951,874.799988
17:40:20,1542450690,2018-11-17T10:31:30,2018-11-17T05:31:30,1.995,2119.36,10.58,11.03,12.39,849.62,851.03,206.699997,43.97,1.0423,189,0,14.861,2.08499,4.21,53126,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,1198024.250000,374892.343750,56913.433594,5650.266602,1305.199951,874.799988
17:40:50,1542450720,2018-11-17T10:32:00,2018-11-17T05:32:00,1.995,2120.35,10.58,11.00,12.38,849.44,851.05,206.716660,43.96,1.0423,189,0,14.862,2.07652,4.21,53131,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1198203.375000,374946.343750,56927.300781,5650.266602,1305.199951,874.799988
17:41:20,1542450750,2018-11-17T10:32:30,2018-11-17T05:32:30,1.994,2121.35,10.56,10.99,12.35,849.54,851.08,208.199997,44.43,1.0424,189,0,14.862,2.08102,4.21,53136,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1198376.250000,375000.187500,56937.234375,5650.266602,1305.199951,874.799988
17:41:50,1542450780,2018-11-17T10:33:00,2018-11-17T05:33:00,1.994,2122.35,10.55,10.99,12.32,849.49,851.06,207.383331,44.05,1.0424,189,0,14.862,2.08605,4.21,53141,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1198566.250000,375058.062500,56947.566406,5650.266602,1305.199951,874.799988
17:42:20,1542450810,2018-11-17T10:33:30,2018-11-17T05:33:30,1.993,2123.35,10.51,10.96,12.28,849.58,850.96,208.333328,44.09,1.0425,189,0,14.860,2.07652,4.21,53147,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1198781.375000,375128.593750,56956.765625,5650.266602,1305.199951,874.799988
17:42:50,1542450840,2018-11-17T10:34:00,2018-11-17T05:34:00,1.993,2124.34,10.51,10.95,12.30,849.47,851.04,208.966660,44.37,1.0426,189,0,14.860,2.07546,4.21,53151,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1198948.125000,375182.187500,56960.035156,5650.266602,1305.199951,874.799988
17:43:20,1542450870,2018-11-17T10:34:30,2018-11-17T05:34:30,1.992,2125.34,10.49,10.94,12.24,849.47,851.02,209.133331,44.48,1.0426,189,0,14.861,2.07520,4.21,53156,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,1199104.500000,375232.718750,56966.433594,5650.266602,1305.199951,874.799988
17:43:50,1542450900,2018-11-17T10:35:00,2018-11-17T05:35:00,1.992,2126.33,10.45,10.92,12.26,849.46,851.08,210.483337,44.63,1.0428,189,0,14.859,2.07414,4.21,53161,0.200000,1.000000,1.100000,0.200000,1.000000,1.100000,1199339.125000,375304.187500,56975.367188,5650.466797,1305.400024,875.000000
17:44:20,1542450930,2018-11-17T10:35:30,2018-11-17T05:35:30,1.993,2127.33,10.44,10.90,12.23,849.62,851.03,205.666672,44.69,1.0428,189,0,14.858,2.07916,4.21,53166,0.100000,1.000000,2.300000,0.100000,1.000000,2.300000,1199542.125000,375369.468750,56990.699219,5652.000000,1306.933350,876.533325
17:44:50,1542450960,2018-11-17T10:36:00,2018-11-17T05:36:00,1.991,2128.33,10.44,10.86,12.17,849.43,851.06,208.683334,44.66,1.0428,189,0,14.858,2.07731,4.21,53171,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1199758.125000,375435.875000,57000.500000,5652.000000,1306.933350,876.533325
17:45:20,1542450990,2018-11-17T10:36:30,2018-11-17T05:36:30,1.992,2129.32,10.42,10.81,12.18,849.60,851.14,205.583328,45.00,1.0430,189,0,14.859,2.07916,4.21,53175,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,1199999.750000,375510.062500,57007.632813,5652.000000,1306.933350,876.533325
17:45:50,1542451020,2018-11-17T10:37:00,2018-11-17T05:37:00,1.990,2130.32,10.41,10.80,12.17,849.63,851.06,208.233337,44.72,1.0429,189,0,14.859,2.08022,4.21,53179,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1200172.250000,375564.531250,57020.964844,5652.600098,1306.933350,876.533325
17:46:20,1542451050,2018-11-17T10:37:30,2018-11-17T05:37:30,1.992,2131.32,10.39,10.77,12.16,849.58,851.12,206.750000,44.68,1.0431,189,0,14.858,2.07784,4.21,53184,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,1200373.750000,375629.343750,57027.964844,5653.733398,1306.933350,876.533325
17:46:50,1542451080,2018-11-17T10:38:00,2018-11-17T05:38:00,1.991,2132.31,10.37,10.75,12.16,849.63,851.12,209.416672,44.99,1.0432,189,0,14.858,2.07176,4.21,53188,0.000000,0.633333,0.900000,0.000000,0.633333,0.900000,1200573.875000,375688.468750,57039.500000,5654.000000,1307.199951,876.799988
17:47:20,1542451110,2018-11-17T10:38:30,2018-11-17T05:38:30,1.990,2133.31,10.36,10.73,12.10,849.63,851.26,207.666672,45.00,1.0434,189,0,14.858,2.07784,4.21,53192,0.000000,1.000000,2.200000,0.000000,1.000000,2.200000,1200767.375000,375750.812500,57050.699219,5655.466797,1308.666626,878.266663
17:47:50,1542451140,2018-11-17T10:39:00,2018-11-17T05:39:00,1.990,2134.30,10.34,10.71,12.10,849.56,851.21,209.266663,45.16,1.0434,189,0,14.856,2.07546,4.21,53196,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,1201004.250000,375821.718750,57066.433594,5656.600098,1308.666626,878.266663
17:48:20,1542451170,2018-11-17T10:39:30,2018-11-17T05:39:30,1.989,2135.30,10.33,10.68,12.09,849.51,851.16,210.050003,45.01,1.0434,188,0,14.856,2.06939,4.21,53200,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1201189.500000,375879.406250,57082.433594,5657.733398,1308.666626,878.266663
17:48:50,1542451200,2018-11-17T10:40:00,2018-11-17T05:40:00,1.996,2136.30,10.30,10.67,12.10,849.52,851.19,208.866669,45.11,1.0435,188,0,14.893,2.07943,4.21,53204,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,1201464.125000,375965.406250,57095.500000,5658.933105,1308.666626,878.266663
17:49:20,1542451230,2018-11-17T10:40:30,2018-11-17T05:40:30,1.995,2137.29,10.29,10.67,12.07,849.68,851.22,203.833328,45.08,1.0436,188,0,14.892,2.08366,4.21,53208,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1201675.875000,376033.000000,57107.167969,5659.533203,1308.666626,878.266663
17:49:50,1542451260,2018-11-17T10:41:00,2018-11-17T05:41:00,1.993,2138.29,10.28,10.65,12.07,849.62,851.22,214.033340,44.95,1.0436,188,0,14.889,2.07150,4.21,53212,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1201888.250000,376101.187500,57120.500000,5664.000000,1308.666626,878.266663
17:50:20,1542451290,2018-11-17T10:41:30,2018-11-17T05:41:30,1.994,2139.29,10.26,10.58,12.05,849.73,851.25,210.483337,45.37,1.0437,188,0,14.889,2.07678,4.21,53216,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1202110.875000,376174.343750,57137.500000,5665.933105,1308.666626,878.266663
17:50:50,1542451320,2018-11-17T10:42:00,2018-11-17T05:42:00,1.995,2140.28,10.23,10.59,12.01,849.48,851.23,206.033340,45.47,1.0438,188,0,14.888,2.07784,4.21,53219,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1202351.875000,376248.406250,57150.765625,5667.600098,1308.666626,878.266663
17:51:20,1542451350,2018-11-17T10:42:30,2018-11-17T05:42:30,1.994,2141.28,10.23,10.53,12.01,849.58,851.26,208.550003,45.72,1.0438,188,0,14.890,2.08605,4.21,53223,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1202568.250000,376311.187500,57160.101563,5667.600098,1308.666626,878.266663
17:51:50,1542451380,2018-11-17T10:43:00,2018-11-17T05:43:00,1.991,2142.27,10.19,10.53,12.00,849.49,851.22,208.000000,45.93,1.0439,188,0,14.887,2.08870,4.21,53226,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1202785.875000,376380.187500,57170.898438,5667.600098,1308.666626,878.266663
17:52:20,1542451410,2018-11-17T10:43:30,2018-11-17T05:43:30,1.994,2143.27,10.19,10.51,11.95,849.64,851.27,209.566666,45.86,1.0440,188,0,14.887,2.08022,4.21,53230,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,1203022.500000,376451.875000,57184.699219,5669.066895,1308.666626,878.266663
17:52:50,1542451440,2018-11-17T10:44:00,2018-11-17T05:44:00,1.993,2144.27,10.17,10.48,11.95,849.51,851.21,209.116669,45.89,1.0440,188,0,14.887,2.07863,4.21,53233,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1203232.625000,376516.875000,57191.234375,5669.399902,1308.666626,878.266663
17:53:20,1542451470,2018-11-17T10:44:30,2018-11-17T05:44:30,1.992,2145.26,10.17,10.50,11.90,849.65,851.27,207.533340,45.86,1.0441,188,0,14.887,2.07573,4.21,53237,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,1203434.625000,376580.875000,57198.035156,5669.399902,1308.666626,878.266663
17:53:50,1542451500,2018-11-17T10:45:00,2018-11-17T05:45:00,1.991,2146.26,10.15,10.48,11.91,849.57,851.30,210.833328,45.57,1.0442,188,0,14.885,2.07573,4.21,53240,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1203694.625000,376662.812500,57213.566406,5670.333496,1308.666626,878.266663
17:54:20,1542451530,2018-11-17T10:45:30,2018-11-17T05:45:30,1.991,2147.26,10.15,10.42,11.91,849.49,851.28,206.649994,45.94,1.0442,188,0,14.886,2.08393,4.21,53243,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,1203887.125000,376719.343750,57217.367188,5671.133301,1308.666626,878.266663
17:54:50,1542451560,2018-11-17T10:46:00,2018-11-17T05:46:00,1.991,2148.25,10.12,10.41,11.91,849.58,851.31,207.833328,46.44,1.0443,188,0,14.887,2.07943,4.21,53246,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1204045.875000,376769.468750,57228.433594,5671.200195,1308.666626,878.266663
17:55:20,1542451590,2018-11-17T10:46:30,2018-11-17T05:46:30,1.992,2149.25,10.11,10.41,11.89,849.66,851.23,206.533340,45.97,1.0442,188,0,14.886,2.08128,4.21,53249,0.333333,1.466667,1.466667,0.333333,1.466667,1.466667,1204262.125000,376834.937500,57239.832031,5674.733398,1308.666626,878.266663
17:55:50,1542451620,2018-11-17T10:47:00,2018-11-17T05:47:00,1.992,2150.24,10.11,10.37,11.88,849.61,851.36,205.100006,45.95,1.0444,188,0,14.883,2.07811,4.13,53241,1.000000,1.400000,2.933333,1.000000,1.400000,2.933333,1204522.250000,376918.343750,57251.367188,5678.000000,1310.333374,879.933350
17:56:20,1542451650,2018-11-17T10:47:30,2018-11-17T05:47:30,1.991,2151.24,10.07,10.16,11.82,849.58,851.64,209.216660,46.13,1.0449,188,0,14.882,2.07493,4.13,53225,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,1204749.500000,376987.187500,57264.367188,5678.066895,1310.400024,880.000000
17:56:50,1542451680,2018-11-17T10:48:00,2018-11-17T05:48:00,1.991,2152.24,10.05,9.99,11.84,849.61,851.75,207.016663,46.30,1.0451,188,0,14.877,2.07837,4.13,53209,0.600000,1.733333,1.966667,0.600000,1.733333,1.966667,1205001.500000,377064.187500,57281.167969,5680.000000,1310.866699,880.000000
17:57:20,1542451710,2018-11-17T10:48:30,2018-11-17T05:48:30,1.988,2153.23,10.03,9.84,11.82,849.41,851.86,204.816666,46.22,1.0453,188,0,14.876,2.08313,4.12,53194,1.000000,1.400000,2.033333,1.000000,1.400000,2.033333,1205269.875000,377148.343750,57296.433594,5681.533203,1312.133301,880.000000
17:57:50,1542451740,2018-11-17T10:49:00,2018-11-17T05:49:00,1.988,2154.23,10.00,9.74,11.80,849.65,852.11,207.416672,46.35,1.0457,187,0,14.874,2.07546,4.12,53178,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,1205449.125000,377206.718750,57305.898438,5681.533203,1312.133301,880.000000
17:58:20,1542451770,2018-11-17T10:49:30,2018-11-17T05:49:30,1.991,2155.22,9.97,9.64,11.76,849.53,852.30,206.416672,46.59,1.0461,187,0,14.904,2.08738,4.12,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205579.500000,377248.281250,57309.765625,5681.533203,1312.133301,880.000000
17:58:50,1542451800,2018-11-17T10:50:00,2018-11-17T05:50:00,1.991,2156.22,9.94,9.52,11.77,849.53,852.40,206.899994,46.56,1.0463,187,0,14.905,2.08684,4.11,53147,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,1205789.875000,377314.093750,57319.234375,5681.533203,1312.133301,880.000000
17:59:20,1542451830,2018-11-17T10:50:30,2018-11-17T05:50:30,1.992,2157.21,9.92,9.45,11.69,849.58,852.36,206.883331,46.65,1.0463,187,0,14.905,2.08287,4.12,53131,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,1206025.125000,377390.875000,57326.566406,5681.533203,1312.133301,880.000000
17:59:50,1542451860,2018-11-17T10:51:00,2018-11-17T05:51:00,1.990,2158.21,9.88,9.36,11.69,849.55,852.53,209.333328,46.68,1.0467,186,0,14.901,2.08234,4.12,53116,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,1206228.625000,377455.531250,57338.035156,5681.533203,1312.133301,880.000000
18:00:20,1542451890,2018-11-17T10:51:30,2018-11-17T05:51:30,1.997,2159.21,9.86,9.30,11.66,849.57,852.57,209.466660,46.80,1.0468,186,0,14.934,2.08552,4.11,53100,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1206459.125000,377529.343750,57352.367188,5681.533203,1312.133301,880.000000
18:00:50,1542451920,2018-11-17T10:52:00,2018-11-17T05:52:00,1.996,2160.20,9.84,9.21,11.64,849.63,852.60,206.500000,46.95,1.0469,186,0,14.937,2.08950,4.11,53084,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1206710.875000,377605.812500,57368.898438,5681.533203,1312.133301,880.000000
18:01:20,1542451950,2018-11-17T10:52:30,2018-11-17T05:52:30,1.996,2161.20,9.83,9.15,11.60,849.58,852.62,211.149994,46.72,1.0470,186,0,14.934,2.08738,4.10,53068,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,1207004.125000,377695.593750,57385.433594,5681.533203,1312.133301,880.000000
18:01:50,1542451980,2018-11-17T10:53:00,2018-11-17T05:53:00,1.996,2162.20,9.80,9.13,11.57,849.53,852.75,208.916672,46.93,1.0473,186,0,14.932,2.08817,4.11,53053,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,1207277.375000,377781.375000,57402.566406,5682.733398,1312.133301,880.000000
18:02:20,1542452010,2018-11-17T10:53:30,2018-11-17T05:53:30,1.995,2163.20,9.78,9.06,11.56,849.51,852.78,208.300003,46.96,1.0474,186,0,14.930,2.08472,4.11,53037,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1207480.750000,377841.906250,57414.234375,5683.266602,1312.133301,880.000000
18:02:50,1542452040,2018-11-17T10:54:00,2018-11-17T05:54:00,1.994,2164.19,9.75,9.02,11.52,849.54,852.76,209.233337,47.26,1.0474,186,0,14.931,2.08578,4.10,53021,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,1207702.000000,377911.968750,57424.101563,5683.266602,1312.133301,880.000000
18:03:20,1542452070,2018-11-17T10:54:30,2018-11-17T05:54:30,1.995,2165.19,9.75,8.99,11.52,849.65,852.83,208.133331,47.37,1.0475,186,0,14.934,2.09401,4.11,53006,0.566667,1.666667,1.666667,0.566667,1.666667,1.666667,1207978.625000,378000.218750,57442.167969,5683.266602,1312.133301,880.000000
18:03:50,1542452100,2018-11-17T10:55:00,2018-11-17T05:55:00,1.995,2166.19,9.74,8.96,11.48,849.67,852.93,209.466660,47.49,1.0477,186,0,14.930,2.09295,4.10,52990,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,1208214.625000,378076.625000,57457.500000,5683.266602,1312.133301,880.000000
18:04:20,1542452130,2018-11-17T10:55:30,2018-11-17T05:55:30,1.994,2167.18,9.72,9.08,11.49,849.60,852.76,209.750000,47.62,1.0475,186,0,14.938,2.09348,4.21,53000,0.333333,1.233333,1.233333,0.333333,1.233333,1.233333,1208437.375000,378147.625000,57466.300781,5684.600098,1312.133301,880.000000
18:04:50,1542452160,2018-11-17T10:56:00,2018-11-17T05:56:00,1.997,2168.18,9.71,9.28,11.46,849.63,852.35,209.050003,47.39,1.0471,186,0,14.941,2.09428,4.21,53010,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,1208669.875000,378221.906250,57475.632813,5686.733398,1312.133301,880.000000
18:05:20,1542452190,2018-11-17T10:56:30,2018-11-17T05:56:30,1.996,2169.18,9.71,9.45,11.48,849.63,852.22,208.533340,47.54,1.0469,186,0,14.943,2.09136,4.21,53019,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,1208845.875000,378278.093750,57483.167969,5686.733398,1312.133301,880.000000
18:05:50,1542452220,2018-11-17T10:57:00,2018-11-17T05:57:00,1.999,2170.18,9.73,9.59,11.47,849.71,852.02,211.766663,47.33,1.0466,186,0,14.944,2.09295,4.21,53028,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1209062.750000,378344.437500,57493.566406,5686.733398,1312.133301,880.000000
18:06:20,1542452250,2018-11-17T10:57:30,2018-11-17T05:57:30,2.000,2171.18,9.73,9.69,11.47,849.65,851.81,209.233337,47.29,1.0464,186,0,14.945,2.09109,4.21,53036,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,1209282.125000,378414.843750,57501.964844,5687.600098,1312.133301,880.000000
18:06:50,1542452280,2018-11-17T10:58:00,2018-11-17T05:58:00,2.001,2172.18,9.74,9.78,11.51,849.67,851.75,209.783340,47.33,1.0462,186,0,14.947,2.09747,4.21,53044,1.000000,1.666667,1.900000,1.000000,1.666667,1.900000,1209569.250000,378506.437500,57510.566406,5688.933105,1312.599976,880.466675
18:07:20,1542452310,2018-11-17T10:58:30,2018-11-17T05:58:30,2.000,2173.18,9.75,9.84,11.48,849.70,851.70,209.366669,47.64,1.0461,186,0,14.949,2.09800,4.21,53051,1.000000,2.000000,2.900000,1.000000,2.000000,2.900000,1209896.500000,378607.968750,57529.898438,5690.200195,1313.866699,881.733337
18:07:50,1542452340,2018-11-17T10:59:00,2018-11-17T05:59:00,2.000,2174.18,9.75,9.93,11.51,849.73,851.65,209.133331,47.28,1.0461,186,0,14.949,2.09454,4.21,53058,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,1210134.375000,378677.687500,57544.101563,5690.200195,1313.866699,881.733337
18:08:20,1542452370,2018-11-17T10:59:30,2018-11-17T05:59:30,2.002,2175.18,9.78,9.98,11.55,849.64,851.58,212.449997,47.41,1.0459,186,0,14.950,2.09481,4.21,53065,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1210361.375000,378749.218750,57552.765625,5690.200195,1313.866699,881.733337
18:08:50,1542452400,2018-11-17T11:00:00,2018-11-17T06:00:00,2.001,2176.18,9.76,9.97,11.48,849.64,851.56,207.850006,47.21,1.0459,186,0,14.951,2.08844,4.21,53072,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1210549.125000,378808.562500,57563.167969,5690.200195,1313.866699,881.733337
18:09:20,1542452430,2018-11-17T11:00:30,2018-11-17T06:00:30,2.002,2177.18,9.78,10.01,11.53,849.80,851.48,209.266663,47.64,1.0457,186,0,14.950,2.09827,4.21,53079,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,1210766.875000,378879.218750,57572.300781,5691.933105,1313.866699,881.733337
18:09:50,1542452460,2018-11-17T11:01:00,2018-11-17T06:01:00,2.001,2178.18,9.78,10.07,11.53,849.64,851.34,208.583328,47.16,1.0456,186,0,14.950,2.09003,4.21,53085,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1210997.250000,378954.031250,57582.433594,5691.933105,1313.866699,881.733337
18:10:20,1542452490,2018-11-17T11:01:30,2018-11-17T06:01:30,2.000,2179.18,9.78,10.09,11.55,849.80,851.32,211.033340,47.53,1.0455,186,0,14.952,2.08684,4.21,53091,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1211208.500000,379021.375000,57593.433594,5691.933105,1313.866699,881.733337
18:10:50,1542452520,2018-11-17T11:02:00,2018-11-17T06:02:00,2.001,2180.18,9.79,10.07,11.56,849.64,851.42,207.100006,47.68,1.0456,186,0,14.951,2.09215,4.21,53098,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1211405.125000,379082.031250,57604.699219,5691.933105,1313.866699,881.733337
18:11:20,1542452550,2018-11-17T11:02:30,2018-11-17T06:02:30,2.002,2181.18,9.79,10.12,11.52,849.80,851.40,211.466660,47.16,1.0456,186,0,14.952,2.08764,4.21,53104,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1211580.500000,379136.625000,57613.367188,5692.000000,1313.866699,881.733337
18:11:50,1542452580,2018-11-17T11:03:00,2018-11-17T06:03:00,2.000,2182.18,9.78,10.10,11.55,849.62,851.42,207.783340,47.29,1.0457,186,0,14.952,2.09640,4.21,53109,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1211746.125000,379187.781250,57627.101563,5693.666504,1313.866699,881.733337
18:12:20,1542452610,2018-11-17T11:03:30,2018-11-17T06:03:30,2.001,2183.18,9.79,10.11,11.55,849.75,851.40,211.983337,47.39,1.0456,186,0,14.951,2.08870,4.21,53115,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,1211988.750000,379263.500000,57630.964844,5695.266602,1313.866699,881.733337
18:12:50,1542452640,2018-11-17T11:04:00,2018-11-17T06:04:00,2.000,2184.18,9.78,10.13,11.55,849.59,851.26,207.699997,47.23,1.0455,186,0,14.949,2.09082,4.21,53121,0.366667,1.633333,2.333333,0.366667,1.633333,2.333333,1212205.625000,379331.156250,57643.367188,5699.933105,1314.933350,882.799988
18:13:20,1542452670,2018-11-17T11:04:30,2018-11-17T06:04:30,2.002,2185.19,9.79,10.10,11.55,849.59,851.32,208.766663,47.03,1.0455,186,0,14.951,2.09614,4.21,53126,0.233333,0.766667,2.200000,0.233333,0.766667,2.200000,1212379.500000,379386.968750,57655.234375,5702.133301,1317.133301,885.000000
18:13:50,1542452700,2018-11-17T11:05:00,2018-11-17T06:05:00,2.001,2186.19,9.78,10.11,11.55,849.54,851.23,208.949997,47.06,1.0455,186,0,14.952,2.09880,4.21,53131,0.900000,1.633333,1.733333,0.900000,1.633333,1.733333,1212589.125000,379456.843750,57669.699219,5703.799805,1317.333374,885.200012
18:14:20,1542452730,2018-11-17T11:05:30,2018-11-17T06:05:30,2.001,2187.19,9.78,10.11,11.52,849.62,851.29,209.466660,47.35,1.0455,186,0,14.951,2.09242,4.21,53137,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1212860.875000,379541.500000,57683.167969,5704.066895,1317.333374,885.200012
18:14:50,1542452760,2018-11-17T11:06:00,2018-11-17T06:06:00,2.002,2188.19,9.77,10.11,11.51,849.51,851.37,207.466660,47.44,1.0456,186,0,14.951,2.09800,4.21,53142,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1213172.750000,379637.312500,57698.765625,5704.333496,1317.333374,885.200012
18:15:20,1542452790,2018-11-17T11:06:30,2018-11-17T06:06:30,2.002,2189.19,9.78,10.12,11.56,849.72,851.34,210.316666,47.47,1.0456,186,0,14.951,2.08817,4.21,53147,0.566667,1.633333,1.633333,0.566667,1.633333,1.633333,1213402.375000,379713.218750,57709.300781,5707.000000,1317.333374,885.200012
18:15:50,1542452820,2018-11-17T11:07:00,2018-11-17T06:07:00,2.003,2190.20,9.78,10.12,11.52,849.77,851.37,207.966660,47.69,1.0456,186,0,14.950,2.09587,4.21,53152,0.366667,1.100000,1.533333,0.366667,1.100000,1.533333,1213601.375000,379775.625000,57725.898438,5708.000000,1317.800049,885.666687
18:16:20,1542452850,2018-11-17T11:07:30,2018-11-17T06:07:30,2.002,2191.20,9.78,10.08,11.56,849.77,851.42,208.633331,47.66,1.0457,186,0,14.952,2.09454,4.21,53157,0.033333,1.033333,1.833333,0.033333,1.033333,1.833333,1213790.125000,379834.218750,57737.765625,5709.799805,1319.066650,886.933350
18:16:50,1542452880,2018-11-17T11:08:00,2018-11-17T06:08:00,2.003,2192.20,9.79,10.05,11.53,849.64,851.45,210.466660,47.71,1.0457,186,0,14.950,2.09454,4.21,53161,0.566667,1.533333,2.900000,0.566667,1.533333,2.900000,1214012.750000,379904.687500,57753.699219,5714.066895,1320.800049,888.666687
18:17:20,1542452910,2018-11-17T11:08:30,2018-11-17T06:08:30,2.001,2193.20,9.77,10.05,11.55,849.72,851.29,209.266663,47.90,1.0455,186,0,14.952,2.09295,4.21,53166,0.300000,1.433333,1.433333,0.300000,1.433333,1.433333,1214210.625000,379967.781250,57765.035156,5716.266602,1320.800049,888.666687
18:17:50,1542452940,2018-11-17T11:09:00,2018-11-17T06:09:00,2.002,2194.20,9.79,10.07,11.55,849.64,851.45,211.583328,47.74,1.0457,186,0,14.951,2.09322,4.21,53171,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,1214427.750000,380036.843750,57779.500000,5718.000000,1320.800049,888.666687
18:18:20,1542452970,2018-11-17T11:09:30,2018-11-17T06:09:30,2.000,2195.20,9.80,10.06,11.52,849.56,851.42,211.283340,47.77,1.0456,186,0,14.950,2.08472,4.21,53175,0.633333,1.000000,1.666667,0.633333,1.000000,1.666667,1214660.750000,380112.031250,57791.300781,5719.066895,1321.800049,889.666687
18:18:50,1542453000,2018-11-17T11:10:00,2018-11-17T06:10:00,2.000,2196.20,9.77,10.06,11.56,849.72,851.37,211.266663,47.45,1.0456,186,0,14.951,2.08844,4.21,53179,0.933333,1.066667,1.800000,0.933333,1.066667,1.800000,1214875.750000,380182.687500,57806.832031,5721.466797,1322.533325,890.400024
18:19:20,1542453030,2018-11-17T11:10:30,2018-11-17T06:10:30,2.002,2197.21,9.78,10.08,11.55,849.64,851.48,210.233337,47.24,1.0458,186,0,14.950,2.09242,4.21,53184,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1215098.875000,380251.781250,57819.167969,5721.466797,1322.533325,890.400024
18:19:50,1542453060,2018-11-17T11:11:00,2018-11-17T06:11:00,2.000,2198.21,9.78,10.05,11.56,849.64,851.40,209.816666,47.34,1.0457,186,0,14.951,2.09242,4.21,53188,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1215360.375000,380334.500000,57824.765625,5721.466797,1322.533325,890.400024
18:20:20,1542453090,2018-11-17T11:11:30,2018-11-17T06:11:30,1.999,2199.21,9.78,10.03,11.55,849.77,851.48,210.666672,47.54,1.0457,186,0,14.951,2.09242,4.21,53192,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1215562.750000,380398.500000,57831.964844,5722.600098,1322.533325,890.400024
18:20:50,1542453120,2018-11-17T11:12:00,2018-11-17T06:12:00,2.000,2200.21,9.79,10.04,11.55,849.67,851.59,207.683334,47.25,1.0459,186,0,14.949,2.09481,4.21,53196,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,1215749.125000,380456.375000,57842.832031,5723.733398,1322.533325,890.400024
18:21:20,1542453150,2018-11-17T11:12:30,2018-11-17T06:12:30,2.000,2201.21,9.79,10.03,11.56,849.67,851.48,209.583328,47.46,1.0457,186,0,14.949,2.09268,4.21,53200,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1215996.375000,380535.375000,57851.500000,5724.933105,1322.533325,890.400024
18:21:50,1542453180,2018-11-17T11:13:00,2018-11-17T06:13:00,2.000,2202.21,9.79,10.03,11.55,849.64,851.50,208.283340,47.45,1.0457,186,0,14.949,2.09322,4.21,53204,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1216222.625000,380605.781250,57857.234375,5724.933105,1322.533325,890.400024
18:22:20,1542453210,2018-11-17T11:13:30,2018-11-17T06:13:30,2.001,2203.21,9.78,9.98,11.53,849.72,851.48,207.966660,47.51,1.0457,186,0,14.950,2.09428,4.21,53208,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1216442.625000,380676.375000,57864.234375,5724.933105,1322.533325,890.400024
18:22:50,1542453240,2018-11-17T11:14:00,2018-11-17T06:14:00,2.001,2204.21,9.78,10.03,11.55,849.75,851.53,209.716660,47.58,1.0458,186,0,14.951,2.09694,4.21,53212,1.000000,1.800000,2.866667,1.000000,1.800000,2.866667,1216715.750000,380764.500000,57879.500000,5727.066895,1324.133301,892.000000
18:23:20,1542453270,2018-11-17T11:14:30,2018-11-17T06:14:30,1.999,2205.21,9.79,10.02,11.56,849.72,851.56,208.583328,48.21,1.0458,186,0,14.949,2.08711,4.21,53215,0.900000,1.400000,1.466667,0.900000,1.400000,1.466667,1216984.250000,380849.843750,57894.234375,5728.399902,1324.266724,892.133362
18:23:50,1542453300,2018-11-17T11:15:00,2018-11-17T06:15:00,2.001,2206.21,9.78,9.98,11.53,849.77,851.53,206.949997,47.46,1.0458,186,0,14.950,2.09136,4.21,53219,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,1217221.125000,380924.562500,57904.234375,5728.399902,1324.266724,892.133362
18:24:20,1542453330,2018-11-17T11:15:30,2018-11-17T06:15:30,2.001,2207.21,9.78,9.98,11.56,849.80,851.61,210.516663,47.51,1.0459,186,0,14.947,2.09481,4.21,53222,0.833333,2.166667,2.166667,0.833333,2.166667,2.166667,1217496.875000,381012.187500,57922.566406,5728.399902,1324.266724,892.133362
18:24:50,1542453360,2018-11-17T11:16:00,2018-11-17T06:16:00,2.000,2208.21,9.78,9.98,11.56,849.77,851.58,209.100006,47.55,1.0459,186,0,14.950,2.09375,4.21,53226,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,1217741.500000,381085.468750,57940.898438,5728.399902,1324.266724,892.133362
18:25:20,1542453390,2018-11-17T11:16:30,2018-11-17T06:16:30,2.000,2209.21,9.78,9.97,11.55,849.77,851.66,211.133331,47.58,1.0460,186,0,14.947,2.08897,4.21,53229,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1217971.500000,381160.468750,57953.500000,5728.399902,1324.266724,892.133362
18:25:50,1542453420,2018-11-17T11:17:00,2018-11-17T06:17:00,2.002,2210.21,9.77,9.96,11.55,849.78,851.64,204.550003,47.57,1.0460,186,0,14.949,2.10013,4.21,53233,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1218216.875000,381237.125000,57962.632813,5728.666504,1324.266724,892.133362
18:26:20,1542453450,2018-11-17T11:17:30,2018-11-17T06:17:30,2.000,2211.21,9.76,9.96,11.53,849.78,851.64,210.199997,47.79,1.0460,186,0,14.946,2.09029,4.21,53236,1.000000,1.700000,2.733333,1.000000,1.700000,2.733333,1218513.750000,381332.062500,57977.367188,5731.866699,1326.000000,892.133362
18:26:50,1542453480,2018-11-17T11:18:00,2018-11-17T06:18:00,1.999,2212.21,9.75,9.97,11.53,849.91,851.59,211.816666,47.80,1.0460,186,0,14.949,2.08870,4.21,53239,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1218793.375000,381418.187500,57989.167969,5731.866699,1326.000000,892.133362
18:27:20,1542453510,2018-11-17T11:18:30,2018-11-17T06:18:30,2.000,2213.21,9.75,9.95,11.50,849.75,851.62,209.316666,47.75,1.0460,186,0,14.947,2.08923,4.21,53243,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,1219031.875000,381493.281250,58001.500000,5732.066895,1326.000000,892.133362
18:27:50,1542453540,2018-11-17T11:19:00,2018-11-17T06:19:00,2.000,2214.21,9.76,9.94,11.48,849.83,851.67,207.949997,47.66,1.0460,186,0,14.949,2.09375,4.21,53246,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,1219302.875000,381577.875000,58019.234375,5733.933105,1326.000000,892.133362
18:28:20,1542453570,2018-11-17T11:19:30,2018-11-17T06:19:30,2.000,2215.21,9.74,9.91,11.53,849.86,851.64,210.766663,47.81,1.0461,186,0,14.942,2.09109,4.13,53248,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1219559.125000,381661.000000,58031.367188,5735.333496,1326.000000,892.133362
18:28:50,1542453600,2018-11-17T11:20:00,2018-11-17T06:20:00,1.999,2216.21,9.74,9.81,11.52,849.75,851.80,209.783340,47.80,1.0463,186,0,14.942,2.09029,4.13,53232,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,1219894.625000,381764.656250,58053.433594,5737.133301,1327.800049,892.133362
18:29:20,1542453630,2018-11-17T11:20:30,2018-11-17T06:20:30,1.999,2217.21,9.72,9.65,11.47,849.79,852.10,210.483337,47.70,1.0467,186,0,14.940,2.08950,4.13,53216,0.900000,1.533333,1.600000,0.900000,1.533333,1.600000,1220134.875000,381843.343750,58073.832031,5737.200195,1327.866699,892.200012
18:29:50,1542453660,2018-11-17T11:21:00,2018-11-17T06:21:00,1.995,2218.20,9.70,9.49,11.51,849.84,852.21,212.833328,47.78,1.0469,186,0,14.934,2.08552,4.12,53201,0.900000,1.733333,3.300000,0.900000,1.733333,3.300000,1220418.750000,381931.562500,58086.433594,5740.333496,1329.533325,893.866638
18:30:20,1542453690,2018-11-17T11:21:30,2018-11-17T06:21:30,1.995,2219.20,9.67,9.35,11.45,849.72,852.42,210.699997,47.94,1.0473,186,0,14.938,2.09322,4.12,53185,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1220708.750000,382027.687500,58104.699219,5740.533203,1329.533325,893.866638
18:30:50,1542453720,2018-11-17T11:22:00,2018-11-17T06:22:00,1.997,2220.20,9.65,9.23,11.44,849.78,852.40,207.949997,48.30,1.0473,186,0,14.933,2.09242,4.12,53170,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1220908.750000,382092.312500,58112.167969,5740.533203,1329.533325,893.866638
18:31:20,1542453750,2018-11-17T11:22:30,2018-11-17T06:22:30,1.995,2221.19,9.63,9.13,11.38,849.80,852.61,208.000000,48.34,1.0477,186,0,14.930,2.08552,4.12,53154,0.933333,1.433333,1.733333,0.933333,1.433333,1.733333,1221176.500000,382177.687500,58127.433594,5741.133301,1329.533325,893.866638
18:31:50,1542453780,2018-11-17T11:23:00,2018-11-17T06:23:00,1.994,2222.19,9.60,9.07,11.38,849.81,852.78,207.316666,48.61,1.0480,186,0,14.930,2.09162,4.12,53138,0.766667,1.800000,2.133333,0.766667,1.800000,2.133333,1221454.000000,382263.093750,58148.500000,5742.266602,1329.533325,893.866638
18:32:20,1542453810,2018-11-17T11:23:30,2018-11-17T06:23:30,1.994,2223.19,9.59,8.98,11.33,849.86,852.81,207.350006,48.73,1.0480,186,0,14.931,2.08870,4.11,53123,0.833333,1.233333,3.200000,0.833333,1.233333,3.200000,1221747.750000,382353.968750,58163.832031,5745.466797,1332.400024,895.599976
18:32:50,1542453840,2018-11-17T11:24:00,2018-11-17T06:24:00,1.993,2224.18,9.56,8.92,11.35,849.87,852.90,207.933334,48.84,1.0483,186,0,14.929,2.08844,4.11,53107,0.900000,1.600000,1.933333,0.900000,1.600000,1.933333,1221998.750000,382431.562500,58178.632813,5748.333496,1332.933350,895.599976
18:33:20,1542453870,2018-11-17T11:24:30,2018-11-17T06:24:30,1.993,2225.18,9.55,8.88,11.34,849.82,853.06,207.866669,47.91,1.0486,186,0,14.930,2.08605,4.11,53091,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1222262.000000,382516.843750,58198.832031,5749.133301,1332.933350,895.599976
18:33:50,1542453900,2018-11-17T11:25:00,2018-11-17T06:25:00,1.992,2226.17,9.51,8.78,11.30,849.83,852.99,209.083328,47.96,1.0486,186,0,14.930,2.09401,4.10,53075,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,1222425.250000,382570.500000,58205.035156,5749.133301,1332.933350,895.599976
18:34:20,1542453930,2018-11-17T11:25:30,2018-11-17T06:25:30,1.993,2227.17,9.50,8.74,11.30,849.78,853.20,208.350006,48.33,1.0489,186,0,14.930,2.08817,4.11,53060,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1222657.625000,382642.437500,58220.035156,5750.533203,1332.933350,895.599976
18:34:50,1542453960,2018-11-17T11:26:00,2018-11-17T06:26:00,1.990,2228.17,9.48,8.71,11.25,849.78,852.91,208.199997,48.09,1.0486,186,0,14.929,2.09056,4.10,53044,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1222897.875000,382710.375000,58231.035156,5750.866699,1332.933350,895.599976
18:35:20,1542453990,2018-11-17T11:26:30,2018-11-17T06:26:30,1.989,2229.16,9.46,8.65,11.21,849.87,853.16,207.766663,47.83,1.0490,186,0,14.929,2.08897,4.11,53028,0.200000,1.366667,1.366667,0.200000,1.366667,1.366667,1223097.125000,382769.218750,58247.035156,5752.600098,1332.933350,895.599976
18:35:50,1542454020,2018-11-17T11:27:00,2018-11-17T06:27:00,1.991,2230.16,9.43,8.61,11.22,849.87,853.00,205.766663,48.02,1.0489,186,0,14.928,2.09242,4.11,53013,0.633333,1.666667,1.666667,0.633333,1.666667,1.666667,1223305.375000,382836.312500,58260.964844,5756.533203,1332.933350,895.599976
18:36:20,1542454050,2018-11-17T11:27:30,2018-11-17T06:27:30,1.992,2231.15,9.41,8.57,11.18,849.85,853.11,206.666672,48.24,1.0491,186,0,14.928,2.09534,4.10,52997,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1223560.000000,382917.906250,58271.433594,5757.799805,1332.933350,895.599976
18:36:50,1542454080,2018-11-17T11:28:00,2018-11-17T06:28:00,1.991,2232.15,9.38,8.68,11.16,849.93,852.96,211.800003,47.90,1.0491,186,0,14.934,2.08446,4.21,53007,0.233333,1.566667,1.566667,0.233333,1.566667,1.566667,1223804.250000,382991.500000,58290.234375,5757.799805,1332.933350,895.599976
18:37:20,1542454110,2018-11-17T11:28:30,2018-11-17T06:28:30,1.991,2233.15,9.34,8.92,11.13,849.76,852.64,208.616669,47.97,1.0489,186,0,14.935,2.09003,4.21,53017,0.000000,1.300000,2.600000,0.000000,1.300000,2.600000,1224018.625000,383058.156250,58307.898438,5760.000000,1334.733276,897.400024
18:37:50,1542454140,2018-11-17T11:29:00,2018-11-17T06:29:00,1.995,2234.14,9.37,9.09,11.15,850.01,852.32,209.649994,47.64,1.0484,186,0,14.940,2.09056,4.21,53026,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1224202.125000,383112.906250,58317.632813,5761.333496,1334.733276,897.400024
18:38:20,1542454170,2018-11-17T11:29:30,2018-11-17T06:29:30,1.995,2235.14,9.34,9.21,11.13,849.81,852.23,208.050003,47.77,1.0484,186,0,14.940,2.09136,4.21,53034,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1224410.000000,383176.312500,58325.101563,5761.733398,1334.733276,897.400024
18:38:50,1542454200,2018-11-17T11:30:00,2018-11-17T06:30:00,1.996,2236.14,9.36,9.32,11.14,849.86,852.12,208.333328,47.43,1.0482,186,0,14.942,2.08844,4.21,53042,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,1224682.750000,383263.968750,58334.101563,5763.066895,1334.733276,897.400024
18:39:20,1542454230,2018-11-17T11:30:30,2018-11-17T06:30:30,1.996,2237.13,9.34,9.41,11.10,849.91,851.99,210.066666,47.61,1.0481,186,0,14.942,2.08791,4.21,53050,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1224847.250000,383317.156250,58339.234375,5763.066895,1334.733276,897.400024
18:39:50,1542454260,2018-11-17T11:31:00,2018-11-17T06:31:00,1.996,2238.13,9.34,9.46,11.14,849.86,851.83,209.016663,47.88,1.0479,186,0,14.941,2.09322,4.21,53057,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1225019.625000,383371.093750,58351.765625,5764.133301,1334.733276,897.400024
18:40:20,1542454290,2018-11-17T11:31:30,2018-11-17T06:31:30,1.996,2239.13,9.34,9.52,11.13,849.89,851.88,208.449997,47.81,1.0479,186,0,14.943,2.08817,4.21,53064,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1225218.375000,383433.968750,58358.101563,5764.799805,1334.733276,897.400024
18:40:50,1542454320,2018-11-17T11:32:00,2018-11-17T06:32:00,1.996,2240.12,9.34,9.57,11.08,849.91,851.78,208.449997,48.03,1.0478,186,0,14.944,2.08870,4.21,53071,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1225399.250000,383488.906250,58361.566406,5764.799805,1334.733276,897.400024
18:41:20,1542454350,2018-11-17T11:32:30,2018-11-17T06:32:30,1.997,2241.12,9.34,9.58,11.13,849.97,851.72,209.766663,47.66,1.0477,186,0,14.945,2.08950,4.21,53078,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,1225594.375000,383547.156250,58368.433594,5764.799805,1334.733276,897.400024
18:41:50,1542454380,2018-11-17T11:33:00,2018-11-17T06:33:00,1.997,2242.12,9.34,9.63,11.15,849.97,851.67,209.933334,47.99,1.0477,186,0,14.944,2.08976,4.21,53084,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,1225765.125000,383598.968750,58375.300781,5764.799805,1334.733276,897.400024
18:42:20,1542454410,2018-11-17T11:33:30,2018-11-17T06:33:30,1.997,2243.12,9.34,9.65,11.14,849.86,851.64,209.233337,47.56,1.0476,186,0,14.946,2.09242,4.21,53090,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1226017.375000,383678.781250,58385.101563,5764.799805,1334.733276,897.400024
18:42:50,1542454440,2018-11-17T11:34:00,2018-11-17T06:34:00,1.997,2244.11,9.33,9.66,11.13,849.94,851.61,209.566666,47.76,1.0476,186,0,14.944,2.09029,4.21,53096,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1226181.625000,383731.906250,58390.035156,5764.799805,1334.733276,897.400024
18:43:20,1542454470,2018-11-17T11:34:30,2018-11-17T06:34:30,1.997,2245.11,9.32,9.68,11.08,849.94,851.51,207.550003,47.95,1.0475,186,0,14.944,2.08950,4.21,53102,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1226368.500000,383793.375000,58401.300781,5764.799805,1334.733276,897.400024
18:43:50,1542454500,2018-11-17T11:35:00,2018-11-17T06:35:00,1.997,2246.11,9.33,9.68,11.06,850.02,851.53,209.366669,47.90,1.0475,186,0,14.944,2.09056,4.21,53108,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,1226545.875000,383848.843750,58411.433594,5764.799805,1334.733276,897.400024
18:44:20,1542454530,2018-11-17T11:35:30,2018-11-17T06:35:30,1.997,2247.11,9.33,9.65,11.11,850.00,851.56,211.066666,47.74,1.0476,186,0,14.944,2.09215,4.21,53114,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1226753.875000,383916.375000,58421.035156,5765.333496,1334.733276,897.400024
18:44:50,1542454560,2018-11-17T11:36:00,2018-11-17T06:36:00,1.997,2248.11,9.32,9.66,11.10,849.94,851.54,206.966660,47.82,1.0476,186,0,14.944,2.09082,4.21,53120,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1226913.625000,383967.562500,58428.964844,5766.533203,1334.733276,897.400024
18:45:20,1542454590,2018-11-17T11:36:30,2018-11-17T06:36:30,1.997,2249.10,9.30,9.69,11.09,849.97,851.54,207.616669,47.63,1.0477,186,0,14.943,2.09614,4.21,53125,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,1227103.500000,384027.156250,58435.167969,5766.533203,1334.733276,897.400024
18:45:50,1542454620,2018-11-17T11:37:00,2018-11-17T06:37:00,1.996,2250.10,9.31,9.65,11.07,849.89,851.57,210.300003,47.92,1.0477,186,0,14.946,2.09295,4.21,53130,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,1227282.375000,384081.781250,58442.167969,5767.933105,1334.733276,897.400024
18:46:20,1542454650,2018-11-17T11:37:30,2018-11-17T06:37:30,1.998,2251.10,9.31,9.63,11.09,849.92,851.62,209.000000,48.09,1.0477,186,0,14.944,2.09614,4.21,53136,0.533333,1.466667,1.466667,0.533333,1.466667,1.466667,1227478.625000,384143.687500,58452.566406,5770.000000,1334.733276,897.400024
18:46:50,1542454680,2018-11-17T11:38:00,2018-11-17T06:38:00,1.997,2252.10,9.31,9.66,11.04,849.97,851.57,208.800003,48.29,1.0476,186,0,14.945,2.09162,4.21,53141,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1227652.375000,384197.687500,58457.765625,5770.733398,1334.733276,897.400024
18:47:20,1542454710,2018-11-17T11:38:30,2018-11-17T06:38:30,1.996,2253.09,9.29,9.66,11.05,849.93,851.60,210.050003,48.17,1.0478,186,0,14.946,2.09348,4.21,53146,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1227874.875000,384266.781250,58466.101563,5771.733398,1334.733276,897.400024
18:47:50,1542454740,2018-11-17T11:39:00,2018-11-17T06:39:00,1.998,2254.09,9.28,9.64,11.06,849.90,851.60,210.750000,48.01,1.0478,186,0,14.944,2.08923,4.21,53151,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,1228082.875000,384332.562500,58477.035156,5771.733398,1334.733276,897.400024
18:48:20,1542454770,2018-11-17T11:39:30,2018-11-17T06:39:30,1.995,2255.09,9.27,9.64,11.09,849.82,851.52,210.149994,48.40,1.0477,186,0,14.945,2.09003,4.21,53155,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1228276.500000,384392.687500,58486.101563,5771.733398,1334.733276,897.400024
18:48:50,1542454800,2018-11-17T11:40:00,2018-11-17T06:40:00,1.997,2256.08,9.28,9.64,11.07,849.93,851.52,206.083328,48.12,1.0477,186,0,14.944,2.09561,4.21,53160,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,1228427.625000,384437.156250,58491.566406,5771.733398,1334.733276,897.400024
18:49:20,1542454830,2018-11-17T11:40:30,2018-11-17T06:40:30,1.995,2257.08,9.27,9.61,11.06,849.85,851.57,209.350006,48.33,1.0478,186,0,14.943,2.09295,4.21,53165,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1228609.125000,384490.031250,58499.433594,5773.466797,1334.733276,897.400024
18:49:50,1542454860,2018-11-17T11:41:00,2018-11-17T06:41:00,1.996,2258.08,9.28,9.62,11.05,849.93,851.44,207.916672,48.27,1.0476,186,0,14.944,2.08552,4.21,53169,0.033333,1.233333,1.233333,0.033333,1.233333,1.233333,1228801.625000,384551.093750,58511.632813,5775.933105,1334.733276,897.400024
18:50:20,1542454890,2018-11-17T11:41:30,2018-11-17T06:41:30,1.995,2259.08,9.27,9.63,11.03,849.96,851.57,208.966660,48.69,1.0478,186,0,14.942,2.09375,4.21,53174,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1228999.250000,384613.625000,58521.699219,5777.733398,1334.733276,897.400024
18:50:50,1542454920,2018-11-17T11:42:00,2018-11-17T06:42:00,1.996,2260.07,9.27,9.56,11.06,849.96,851.60,206.699997,48.31,1.0478,186,0,14.945,2.09029,4.21,53178,0.133333,1.100000,1.100000,0.133333,1.100000,1.100000,1229199.250000,384671.562500,58532.500000,5780.399902,1334.733276,897.400024
18:51:20,1542454950,2018-11-17T11:42:30,2018-11-17T06:42:30,1.996,2261.07,9.25,9.59,11.02,849.99,851.53,207.500000,48.33,1.0478,186,0,14.943,2.08923,4.21,53182,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,1229416.750000,384742.500000,58547.101563,5780.399902,1334.733276,897.400024
18:51:50,1542454980,2018-11-17T11:43:00,2018-11-17T06:43:00,1.995,2262.07,9.26,9.59,11.06,849.80,851.58,213.750000,48.28,1.0478,186,0,14.944,2.08075,4.21,53187,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1229620.000000,384806.906250,58554.101563,5780.399902,1334.733276,897.400024
18:52:20,1542455010,2018-11-17T11:43:30,2018-11-17T06:43:30,1.996,2263.06,9.27,9.57,11.01,849.93,851.68,210.983337,48.14,1.0479,186,0,14.943,2.09082,4.21,53191,0.000000,0.400000,0.800000,0.000000,0.400000,0.800000,1229794.000000,384858.500000,58560.500000,5780.799805,1335.133301,897.799988
18:52:50,1542455040,2018-11-17T11:44:00,2018-11-17T06:44:00,1.995,2264.06,9.25,9.54,11.02,849.93,851.72,209.100006,48.70,1.0480,186,0,14.942,2.09056,4.21,53195,0.566667,0.733333,1.666667,0.566667,0.733333,1.666667,1229976.500000,384917.781250,58570.234375,5782.133301,1336.466675,899.133362
18:53:20,1542455070,2018-11-17T11:44:30,2018-11-17T06:44:30,1.995,2265.06,9.25,9.56,11.03,849.91,851.69,209.949997,48.63,1.0480,186,0,14.941,2.09136,4.21,53199,1.133333,1.700000,2.033333,1.133333,1.700000,2.033333,1230252.250000,385006.593750,58585.566406,5783.000000,1336.800049,899.466675
18:53:50,1542455100,2018-11-17T11:45:00,2018-11-17T06:45:00,1.995,2266.05,9.24,9.53,11.03,850.07,851.63,207.199997,48.58,1.0480,186,0,14.942,2.08844,4.21,53203,0.966667,1.433333,2.466667,0.966667,1.433333,2.466667,1230486.625000,385083.500000,58595.632813,5785.600098,1338.199951,900.866638
18:54:20,1542455130,2018-11-17T11:45:30,2018-11-17T06:45:30,1.995,2267.05,9.23,9.50,11.03,849.89,851.53,210.916672,48.49,1.0479,186,0,14.942,2.08711,4.21,53206,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1230682.750000,385146.312500,58610.035156,5785.600098,1338.199951,900.866638
18:54:50,1542455160,2018-11-17T11:46:00,2018-11-17T06:46:00,1.995,2268.05,9.23,9.52,11.02,849.91,851.72,211.250000,48.61,1.0481,186,0,14.941,2.08446,4.21,53210,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1230834.750000,385196.093750,58619.500000,5785.600098,1338.199951,900.866638
18:55:20,1542455190,2018-11-17T11:46:30,2018-11-17T06:46:30,1.995,2269.04,9.22,9.53,10.99,849.89,851.64,208.149994,48.64,1.0480,186,0,14.940,2.09747,4.21,53214,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1231014.750000,385249.687500,58622.566406,5786.666504,1338.199951,900.866638
18:55:50,1542455220,2018-11-17T11:47:00,2018-11-17T06:47:00,1.994,2270.04,9.22,9.50,10.97,849.99,851.72,210.250000,48.75,1.0481,186,0,14.942,2.09029,4.21,53218,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1231164.000000,385294.843750,58628.035156,5787.333496,1338.199951,900.866638
18:56:20,1542455250,2018-11-17T11:47:30,2018-11-17T06:47:30,1.995,2271.04,9.20,9.49,10.99,849.97,851.69,207.916672,48.47,1.0482,186,0,14.941,2.09986,4.21,53221,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1231396.500000,385362.968750,58639.832031,5788.399902,1338.199951,900.866638
18:56:50,1542455280,2018-11-17T11:48:00,2018-11-17T06:48:00,1.994,2272.03,9.21,9.46,10.98,849.94,851.64,209.649994,48.65,1.0481,186,0,14.941,2.09003,4.21,53225,0.100000,0.933333,1.500000,0.100000,0.933333,1.500000,1231578.375000,385420.218750,58650.632813,5790.066895,1339.199951,900.866638
18:57:20,1542455310,2018-11-17T11:48:30,2018-11-17T06:48:30,1.995,2273.03,9.19,9.48,10.97,849.95,851.72,207.833328,48.91,1.0482,186,0,14.943,2.09136,4.21,53228,0.900000,1.133333,1.533333,0.900000,1.133333,1.533333,1231800.500000,385489.500000,58663.566406,5791.000000,1339.933350,900.866638
18:57:50,1542455340,2018-11-17T11:49:00,2018-11-17T06:49:00,1.995,2274.03,9.20,9.45,10.95,849.92,851.64,209.133331,48.66,1.0481,186,0,14.941,2.08631,4.21,53231,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1232045.375000,385563.781250,58677.167969,5792.533203,1339.933350,900.866638
18:58:20,1542455370,2018-11-17T11:49:30,2018-11-17T06:49:30,1.995,2275.02,9.19,9.44,10.94,850.00,851.83,209.433334,48.53,1.0484,186,0,14.943,2.08897,4.21,53235,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,1232233.625000,385622.312500,58685.699219,5792.533203,1339.933350,900.866638
18:58:50,1542455400,2018-11-17T11:50:00,2018-11-17T06:50:00,1.994,2276.02,9.19,9.42,10.96,849.92,851.78,210.449997,48.28,1.0484,186,0,14.941,2.08870,4.21,53238,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1232441.250000,385686.437500,58690.632813,5792.533203,1339.933350,900.866638
18:59:20,1542455430,2018-11-17T11:50:30,2018-11-17T06:50:30,1.994,2277.02,9.18,9.44,10.93,849.92,851.83,208.800003,48.30,1.0485,186,0,14.941,2.09215,4.21,53241,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1232618.125000,385745.437500,58704.500000,5795.200195,1339.933350,900.866638
18:59:50,1542455460,2018-11-17T11:51:00,2018-11-17T06:51:00,1.994,2278.01,9.17,9.43,10.94,849.97,851.65,209.350006,48.50,1.0483,186,0,14.941,2.08658,4.21,53244,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,1232798.875000,385804.843750,58714.300781,5799.333496,1339.933350,900.866638
19:00:20,1542455490,2018-11-17T11:51:30,2018-11-17T06:51:30,1.995,2279.01,9.16,9.41,10.93,849.95,851.81,208.350006,48.56,1.0485,186,0,14.938,2.09136,4.13,53243,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1232972.375000,385860.156250,58722.167969,5800.466797,1339.933350,900.866638
19:00:50,1542455520,2018-11-17T11:52:00,2018-11-17T06:52:00,1.994,2280.00,9.16,9.27,10.95,849.90,851.91,207.350006,48.70,1.0486,186,0,14.935,2.09295,4.13,53227,0.433333,1.366667,1.366667,0.433333,1.366667,1.366667,1233153.875000,385918.781250,58736.234375,5801.666504,1339.933350,900.866638
19:01:20,1542455550,2018-11-17T11:52:30,2018-11-17T06:52:30,1.993,2281.00,9.14,9.10,10.91,850.00,852.11,209.516663,48.86,1.0489,186,0,14.932,2.09003,4.12,53212,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1233331.625000,385976.437500,58745.035156,5803.666504,1339.933350,900.866638
19:01:50,1542455580,2018-11-17T11:53:00,2018-11-17T06:53:00,1.992,2282.00,9.12,8.94,10.93,849.99,852.30,208.066666,49.01,1.0492,186,0,14.931,2.08950,4.12,53196,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,1233544.750000,386046.093750,58753.101563,5804.666504,1339.933350,900.866638
19:02:20,1542455610,2018-11-17T11:53:30,2018-11-17T06:53:30,1.991,2282.99,9.11,8.80,10.90,850.04,852.60,207.766663,49.47,1.0496,186,0,14.928,2.08897,4.12,53180,0.000000,0.066667,1.100000,0.000000,0.066667,1.100000,1233719.750000,386102.781250,58757.832031,5806.000000,1341.266724,900.866638
19:02:50,1542455640,2018-11-17T11:54:00,2018-11-17T06:54:00,1.990,2283.99,9.07,8.70,10.88,849.86,852.59,205.566666,49.10,1.0498,186,0,14.927,2.09268,4.11,53165,0.733333,1.333333,1.533333,0.733333,1.333333,1.533333,1233944.750000,386175.437500,58767.832031,5806.399902,1341.666626,900.866638
19:03:20,1542455670,2018-11-17T11:54:30,2018-11-17T06:54:30,1.989,2284.98,9.06,8.61,10.85,849.94,852.78,208.816666,49.18,1.0500,185,0,14.926,2.08578,4.12,53149,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1234166.750000,386243.625000,58779.433594,5806.399902,1341.666626,900.866638
19:03:50,1542455700,2018-11-17T11:55:00,2018-11-17T06:55:00,1.994,2285.98,9.04,8.52,10.81,849.92,852.85,208.983337,49.24,1.0502,185,0,14.958,2.09375,4.11,53133,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,1234401.375000,386314.218750,58799.964844,5806.399902,1341.666626,900.866638
19:04:20,1542455730,2018-11-17T11:55:30,2018-11-17T06:55:30,1.994,2286.98,9.01,8.46,10.77,850.03,852.91,205.733337,49.32,1.0504,185,0,14.961,2.09694,4.11,53118,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,1234587.750000,386372.312500,58809.433594,5806.666504,1341.666626,900.866638
19:04:50,1542455760,2018-11-17T11:56:00,2018-11-17T06:56:00,1.993,2287.97,9.00,8.38,10.81,850.01,853.00,207.233337,49.38,1.0505,185,0,14.961,2.09481,4.11,53102,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1234755.750000,386423.093750,58814.632813,5808.866699,1341.666626,900.866638
19:05:20,1542455790,2018-11-17T11:56:30,2018-11-17T06:56:30,1.991,2288.97,8.98,8.33,10.76,849.77,852.99,207.949997,49.37,1.0506,185,0,14.956,2.09109,4.11,53086,0.700000,1.266667,2.000000,0.700000,1.266667,2.000000,1234977.875000,386495.593750,58822.898438,5811.799805,1342.933350,900.866638
19:05:50,1542455820,2018-11-17T11:57:00,2018-11-17T06:57:00,1.993,2289.96,8.96,8.27,10.76,849.99,853.09,209.166672,49.15,1.0508,185,0,14.956,2.09534,4.11,53071,0.433333,0.833333,1.066667,0.433333,0.833333,1.066667,1235149.375000,386552.500000,58831.035156,5813.266602,1343.400024,900.866638
19:06:20,1542455850,2018-11-17T11:57:30,2018-11-17T06:57:30,1.991,2290.96,8.95,8.22,10.73,849.96,853.04,212.399994,49.33,1.0508,185,0,14.956,2.09401,4.11,53055,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1235273.250000,386591.218750,58833.898438,5813.266602,1343.400024,900.866638
19:06:50,1542455880,2018-11-17T11:58:00,2018-11-17T06:58:00,1.990,2291.96,8.93,8.19,10.72,849.97,853.07,208.633331,49.39,1.0509,185,0,14.957,2.09189,4.11,53040,0.333333,1.200000,1.200000,0.333333,1.200000,1.200000,1235480.250000,386657.843750,58849.765625,5814.799805,1343.400024,900.866638
19:07:20,1542455910,2018-11-17T11:58:30,2018-11-17T06:58:30,1.991,2292.95,8.91,8.16,10.72,849.92,853.24,207.433334,49.60,1.0512,185,0,14.957,2.09587,4.11,53024,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,1235668.375000,386717.218750,58859.167969,5818.333496,1343.400024,900.866638
19:07:50,1542455940,2018-11-17T11:59:00,2018-11-17T06:59:00,1.991,2293.95,8.89,8.25,10.68,849.95,852.91,207.866669,49.71,1.0508,185,0,14.962,2.09508,4.21,53034,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,1235884.000000,386778.843750,58866.500000,5820.200195,1343.400024,900.866638
19:08:20,1542455970,2018-11-17T11:59:30,2018-11-17T06:59:30,1.992,2294.95,8.89,8.46,10.65,849.95,852.78,206.366669,49.78,1.0507,185,0,14.965,2.09401,4.21,53043,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1236134.750000,386859.156250,58876.898438,5820.200195,1343.400024,900.866638
19:08:50,1542456000,2018-11-17T12:00:00,2018-11-17T07:00:00,1.993,2295.94,8.90,8.60,10.68,849.95,852.45,208.750000,49.28,1.0503,185,0,14.967,2.08950,4.21,53051,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1236322.625000,386919.437500,58884.898438,5820.200195,1343.400024,900.866638
19:09:20,1542456030,2018-11-17T12:00:30,2018-11-17T07:00:30,1.995,2296.94,8.90,8.78,10.65,849.90,852.21,208.649994,49.41,1.0500,185,0,14.972,2.09348,4.21,53059,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,1236487.750000,386972.968750,58893.367188,5820.200195,1343.400024,900.866638
19:09:50,1542456060,2018-11-17T12:01:00,2018-11-17T07:01:00,1.994,2297.93,8.90,8.85,10.69,849.87,852.18,204.883331,49.39,1.0499,185,0,14.971,2.09720,4.21,53066,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1236700.750000,387041.093750,58900.632813,5820.200195,1343.400024,900.866638
19:10:20,1542456090,2018-11-17T12:01:30,2018-11-17T07:01:30,1.995,2298.93,8.93,8.94,10.68,849.97,852.12,209.199997,49.68,1.0497,185,0,14.973,2.09800,4.21,53074,0.266667,0.866667,1.333333,0.266667,0.866667,1.333333,1236888.250000,387102.437500,58910.433594,5820.866699,1344.066650,901.533325
19:10:50,1542456120,2018-11-17T12:02:00,2018-11-17T07:02:00,1.995,2299.93,8.92,9.02,10.68,850.00,852.04,208.350006,49.67,1.0497,185,0,14.973,2.09268,4.21,53080,0.000000,0.100000,1.066667,0.000000,0.100000,1.066667,1237038.750000,387146.500000,58915.367188,5821.933105,1345.133301,902.599976
19:11:20,1542456150,2018-11-17T12:02:30,2018-11-17T07:02:30,1.997,2300.92,8.93,9.06,10.73,849.99,851.88,209.066666,49.69,1.0494,185,0,14.973,2.10226,4.21,53087,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1237186.000000,387191.906250,58919.632813,5821.933105,1345.133301,902.599976
19:11:50,1542456180,2018-11-17T12:03:00,2018-11-17T07:03:00,1.996,2301.92,8.95,9.10,10.74,849.99,851.77,209.233337,49.61,1.0492,185,0,14.974,2.09215,4.21,53093,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1237405.125000,387257.687500,58934.367188,5821.933105,1345.133301,902.599976
19:12:20,1542456210,2018-11-17T12:03:30,2018-11-17T07:03:30,1.996,2302.92,8.95,9.14,10.73,849.99,851.77,207.350006,49.58,1.0492,185,0,14.973,2.09375,4.21,53100,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1237618.750000,387319.843750,58940.035156,5821.933105,1345.133301,902.599976
19:12:50,1542456240,2018-11-17T12:04:00,2018-11-17T07:04:00,1.998,2303.92,8.96,9.19,10.72,849.94,851.82,210.083328,49.75,1.0492,185,0,14.975,2.09082,4.21,53106,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1237810.625000,387381.843750,58943.433594,5821.933105,1345.133301,902.599976
19:13:20,1542456270,2018-11-17T12:04:30,2018-11-17T07:04:30,1.995,2304.91,8.96,9.22,10.74,849.88,851.74,210.399994,49.20,1.0492,185,0,14.976,2.09162,4.21,53111,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1237986.125000,387434.781250,58945.167969,5821.933105,1345.133301,902.599976
19:13:50,1542456300,2018-11-17T12:05:00,2018-11-17T07:05:00,1.996,2305.91,8.96,9.21,10.71,849.96,851.77,210.633331,49.06,1.0492,185,0,14.975,2.09082,4.21,53117,0.000000,0.200000,0.600000,0.000000,0.200000,0.600000,1238146.000000,387482.906250,58949.101563,5822.799805,1345.933350,902.599976
19:14:20,1542456330,2018-11-17T12:05:30,2018-11-17T07:05:30,1.995,2306.91,8.97,9.24,10.72,849.96,851.69,212.533340,49.07,1.0491,185,0,14.974,2.09189,4.21,53123,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1238244.750000,387513.562500,58953.167969,5825.399902,1346.866699,902.599976
19:14:50,1542456360,2018-11-17T12:06:00,2018-11-17T07:06:00,1.995,2307.90,8.96,9.26,10.78,849.99,851.69,210.050003,48.87,1.0491,185,0,14.975,2.09348,4.21,53128,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,1238388.750000,387559.625000,58962.566406,5827.133301,1348.599976,904.333313
19:15:20,1542456390,2018-11-17T12:06:30,2018-11-17T07:06:30,1.996,2308.90,8.97,9.27,10.76,849.85,851.72,209.399994,49.20,1.0491,185,0,14.974,2.09747,4.21,53134,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1238546.750000,387608.375000,58973.367188,5827.133301,1348.599976,904.333313
19:15:50,1542456420,2018-11-17T12:07:00,2018-11-17T07:07:00,1.998,2309.90,8.97,9.28,10.76,850.12,851.77,210.016663,49.17,1.0492,185,0,14.976,2.09587,4.21,53139,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1238700.250000,387653.906250,58984.167969,5827.133301,1348.599976,904.333313
19:16:20,1542456450,2018-11-17T12:07:30,2018-11-17T07:07:30,1.997,2310.90,8.96,9.25,10.72,850.15,851.77,208.866669,49.30,1.0492,185,0,14.974,2.09508,4.21,53144,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1238868.250000,387705.625000,58995.566406,5827.133301,1348.599976,904.333313
19:16:50,1542456480,2018-11-17T12:08:00,2018-11-17T07:08:00,1.998,2311.90,8.97,9.27,10.76,850.01,851.72,208.966660,49.36,1.0491,185,0,14.976,2.09667,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239030.875000,387758.312500,59000.167969,5827.133301,1348.599976,904.333313
19:17:20,1542456510,2018-11-17T12:08:30,2018-11-17T07:08:30,1.998,2312.89,8.98,9.28,10.74,850.09,851.80,208.416672,49.20,1.0492,185,0,14.977,2.09561,4.21,53154,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,1239209.875000,387813.906250,59007.367188,5827.133301,1348.599976,904.333313
19:17:50,1542456540,2018-11-17T12:09:00,2018-11-17T07:09:00,1.997,2313.89,8.98,9.29,10.74,850.07,851.72,209.933334,49.44,1.0490,185,0,14.974,2.09986,4.21,53159,0.666667,1.000000,1.233333,0.666667,1.000000,1.233333,1239442.750000,387886.031250,59016.433594,5827.466797,1348.933350,904.666687
19:18:20,1542456570,2018-11-17T12:09:30,2018-11-17T07:09:30,1.997,2314.89,8.97,9.28,10.74,850.12,851.82,208.483337,49.07,1.0492,185,0,14.975,2.09428,4.21,53163,0.066667,1.000000,1.866667,0.066667,1.000000,1.866667,1239623.750000,387943.312500,59027.101563,5828.866699,1350.333374,906.066650
19:18:50,1542456600,2018-11-17T12:10:00,2018-11-17T07:10:00,1.996,2315.89,8.97,9.26,10.73,850.07,851.88,210.116669,48.93,1.0493,185,0,14.975,2.09587,4.21,53168,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,1239790.875000,387996.156250,59036.433594,5828.866699,1350.333374,906.066650
19:19:20,1542456630,2018-11-17T12:10:30,2018-11-17T07:10:30,1.994,2316.88,8.96,9.27,10.75,850.07,851.72,209.233337,48.84,1.0491,185,0,14.976,2.09242,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239897.375000,388029.625000,59040.500000,5828.866699,1350.333374,906.066650
19:19:50,1542456660,2018-11-17T12:11:00,2018-11-17T07:11:00,1.995,2317.88,8.96,9.25,10.77,850.02,851.98,209.449997,48.72,1.0495,185,0,14.975,2.09694,4.21,53177,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1240047.500000,388078.156250,59046.234375,5830.133301,1350.333374,906.066650
19:20:20,1542456690,2018-11-17T12:11:30,2018-11-17T07:11:30,1.996,2318.88,8.95,9.26,10.74,850.18,851.83,205.566666,48.90,1.0493,185,0,14.974,2.09561,4.21,53181,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1240201.375000,388127.562500,59055.234375,5830.600098,1350.333374,906.066650
19:20:50,1542456720,2018-11-17T12:12:00,2018-11-17T07:12:00,1.995,2319.87,8.94,9.22,10.72,850.13,851.77,208.783340,48.91,1.0493,185,0,14.974,2.09295,4.21,53185,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1240331.750000,388166.687500,59060.500000,5830.600098,1350.333374,906.066650
19:21:20,1542456750,2018-11-17T12:12:30,2018-11-17T07:12:30,1.996,2320.87,8.94,9.22,10.72,850.05,851.86,207.116669,48.72,1.0494,185,0,14.976,2.09720,4.21,53189,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1240460.000000,388207.437500,59066.433594,5830.733398,1350.333374,906.066650
19:21:50,1542456780,2018-11-17T12:13:00,2018-11-17T07:13:00,1.995,2321.87,8.93,9.21,10.75,850.18,851.80,211.250000,49.06,1.0494,185,0,14.975,2.08764,4.21,53193,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1240584.375000,388247.500000,59072.101563,5832.333496,1350.333374,906.066650
19:22:20,1542456810,2018-11-17T12:13:30,2018-11-17T07:13:30,1.996,2322.86,8.93,9.19,10.67,850.13,851.83,209.366669,49.29,1.0494,185,0,14.974,2.09375,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240729.250000,388292.156250,59073.167969,5832.333496,1350.333374,906.066650
19:22:50,1542456840,2018-11-17T12:14:00,2018-11-17T07:14:00,1.994,2323.86,8.93,9.18,10.73,850.05,851.83,209.616669,48.75,1.0494,185,0,14.975,2.09189,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240856.375000,388332.156250,59077.699219,5832.333496,1350.333374,906.066650
19:23:20,1542456870,2018-11-17T12:14:30,2018-11-17T07:14:30,1.994,2324.86,8.91,9.18,10.72,850.16,851.99,212.399994,48.83,1.0497,185,0,14.974,2.09056,4.21,53205,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1240966.375000,388368.625000,59083.898438,5832.533203,1350.333374,906.066650
19:23:50,1542456900,2018-11-17T12:15:00,2018-11-17T07:15:00,1.995,2325.85,8.89,9.14,10.68,850.06,851.86,210.016663,49.01,1.0496,185,0,14.972,2.09561,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241109.125000,388410.375000,59087.035156,5834.066895,1350.333374,906.066650
19:24:20,1542456930,2018-11-17T12:15:30,2018-11-17T07:15:30,1.995,2326.85,8.90,9.15,10.69,850.16,852.00,208.366669,49.08,1.0497,185,0,14.973,2.09428,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241197.250000,388436.968750,59090.500000,5834.066895,1350.333374,906.066650
19:24:50,1542456960,2018-11-17T12:16:00,2018-11-17T07:16:00,1.995,2327.85,8.88,9.15,10.66,850.16,851.78,209.583328,49.24,1.0495,185,0,14.973,2.09082,4.21,53216,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1241334.750000,388479.218750,59096.632813,5835.000000,1350.333374,906.066650
19:25:20,1542456990,2018-11-17T12:16:30,2018-11-17T07:16:30,1.995,2328.84,8.90,9.13,10.66,850.19,851.92,207.816666,49.05,1.0496,185,0,14.974,2.09242,4.21,53220,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1241471.500000,388515.218750,59108.300781,5837.600098,1350.333374,906.066650
19:25:50,1542457020,2018-11-17T12:17:00,2018-11-17T07:17:00,1.995,2329.84,8.88,9.14,10.63,850.27,852.00,210.116669,49.13,1.0498,185,0,14.973,2.09534,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241592.375000,388551.781250,59112.632813,5839.266602,1350.333374,906.066650
19:26:20,1542457050,2018-11-17T12:17:30,2018-11-17T07:17:30,1.994,2330.84,8.87,9.12,10.68,850.19,851.97,206.716660,49.31,1.0498,185,0,14.973,2.09401,4.21,53227,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1241718.125000,388589.500000,59120.500000,5839.266602,1350.333374,906.066650
19:26:50,1542457080,2018-11-17T12:18:00,2018-11-17T07:18:00,1.996,2331.83,8.87,9.13,10.68,850.25,852.00,206.116669,49.55,1.0498,185,0,14.972,2.09428,4.21,53230,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1241837.125000,388627.843750,59131.433594,5840.466797,1350.333374,906.066650
19:27:20,1542457110,2018-11-17T12:18:30,2018-11-17T07:18:30,1.995,2332.83,8.88,9.12,10.68,850.27,852.10,209.183334,49.31,1.0499,185,0,14.973,2.09800,4.21,53234,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1241945.875000,388662.625000,59137.632813,5841.000000,1350.333374,906.066650
19:27:50,1542457140,2018-11-17T12:19:00,2018-11-17T07:19:00,1.995,2333.83,8.87,9.13,10.65,850.22,852.05,208.449997,49.21,1.0499,185,0,14.971,2.09508,4.21,53237,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1242060.375000,388700.562500,59141.699219,5842.066895,1350.333374,906.066650
19:28:20,1542457170,2018-11-17T12:19:30,2018-11-17T07:19:30,1.994,2334.82,8.88,9.10,10.65,850.22,852.05,210.250000,49.23,1.0498,185,0,14.973,2.09348,4.21,53240,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1242185.625000,388742.312500,59144.832031,5844.466797,1350.333374,906.066650
19:28:50,1542457200,2018-11-17T12:20:00,2018-11-17T07:20:00,1.996,2335.82,8.86,9.12,10.65,850.22,852.00,211.416672,49.38,1.0499,185,0,14.973,2.09454,4.21,53243,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1242351.625000,388796.375000,59150.500000,5844.466797,1350.333374,906.066650
19:29:20,1542457230,2018-11-17T12:20:30,2018-11-17T07:20:30,1.994,2336.82,8.88,9.05,10.64,850.24,852.16,208.183334,49.64,1.0500,185,0,14.969,2.09880,4.13,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1242476.250000,388830.093750,59154.035156,5844.466797,1350.333374,906.066650
19:29:50,1542457260,2018-11-17T12:21:00,2018-11-17T07:21:00,1.996,2337.81,8.85,8.96,10.65,850.25,852.30,211.399994,49.78,1.0502,185,0,14.964,2.09322,4.12,53226,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1242634.000000,388878.843750,59164.500000,5844.466797,1350.333374,906.066650
19:30:20,1542457290,2018-11-17T12:21:30,2018-11-17T07:21:30,1.993,2338.81,8.85,8.77,10.66,850.20,852.59,208.699997,49.72,1.0506,185,0,14.962,2.09428,4.13,53211,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,1242790.875000,388930.218750,59169.699219,5844.466797,1350.333374,906.066650
19:30:50,1542457320,2018-11-17T12:22:00,2018-11-17T07:22:00,1.993,2339.81,8.84,8.64,10.64,850.25,852.68,206.583328,49.65,1.0508,185,0,14.960,2.09295,4.12,53195,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1242923.250000,388973.031250,59175.300781,5846.200195,1350.333374,906.066650
19:31:20,1542457350,2018-11-17T12:22:30,2018-11-17T07:22:30,1.992,2340.80,8.82,8.49,10.60,850.23,852.80,210.016663,49.55,1.0510,185,0,14.960,2.09242,4.12,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1243037.250000,389008.687500,59177.433594,5846.200195,1350.333374,906.066650
19:31:50,1542457380,2018-11-17T12:23:00,2018-11-17T07:23:00,1.990,2341.80,8.82,8.42,10.62,850.17,852.99,205.733337,49.55,1.0512,185,0,14.957,2.09667,4.12,53164,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1243193.125000,389057.562500,59183.832031,5846.200195,1350.333374,906.066650
19:32:20,1542457410,2018-11-17T12:23:30,2018-11-17T07:23:30,1.989,2342.79,8.79,8.31,10.58,850.13,853.13,206.283340,49.86,1.0515,185,0,14.957,2.09960,4.12,53148,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1243332.500000,389101.218750,59189.632813,5846.200195,1350.333374,906.066650
19:32:50,1542457440,2018-11-17T12:24:00,2018-11-17T07:24:00,1.990,2343.79,8.78,8.22,10.55,850.21,853.18,208.183334,49.76,1.0516,185,0,14.956,2.09109,4.11,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1243422.625000,389127.843750,59190.964844,5846.200195,1350.333374,906.066650
19:33:20,1542457470,2018-11-17T12:24:30,2018-11-17T07:24:30,1.989,2344.79,8.77,8.16,10.54,850.37,853.34,209.366669,49.83,1.0518,184,0,14.953,2.09242,4.11,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1243513.875000,389157.031250,59195.765625,5846.200195,1350.333374,906.066650
19:33:50,1542457500,2018-11-17T12:25:00,2018-11-17T07:25:00,1.993,2345.78,8.76,8.09,10.55,850.45,853.43,210.916672,50.05,1.0520,184,0,14.986,2.09534,4.11,53101,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1243607.625000,389183.843750,59200.433594,5846.466797,1350.333374,906.066650
19:34:20,1542457530,2018-11-17T12:25:30,2018-11-17T07:25:30,1.993,2346.78,8.76,8.06,10.52,850.19,853.40,211.100006,49.80,1.0520,184,0,14.989,2.09189,4.11,53085,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1243718.000000,389213.093750,59205.566406,5848.466797,1350.333374,906.066650
19:34:50,1542457560,2018-11-17T12:26:00,2018-11-17T07:26:00,1.994,2347.77,8.74,7.99,10.54,850.22,853.46,210.216660,49.93,1.0521,184,0,14.987,2.09587,4.10,53070,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1243837.875000,389251.625000,59208.433594,5849.666504,1350.333374,906.066650
19:35:20,1542457590,2018-11-17T12:26:30,2018-11-17T07:26:30,1.994,2348.77,8.74,7.95,10.52,850.22,853.59,208.100006,50.00,1.0523,184,0,14.986,2.09933,4.10,53054,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1243962.125000,389293.093750,59214.167969,5849.733398,1350.333374,906.066650
19:35:50,1542457620,2018-11-17T12:27:00,2018-11-17T07:27:00,1.993,2349.77,8.71,7.92,10.52,850.30,853.68,208.016663,50.16,1.0525,184,0,14.987,2.09587,4.10,53038,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1244085.375000,389333.375000,59221.433594,5852.600098,1350.333374,906.066650
19:36:20,1542457650,2018-11-17T12:27:30,2018-11-17T07:27:30,1.993,2350.76,8.72,7.88,10.48,850.30,853.83,206.800003,50.10,1.0526,184,0,14.988,2.09640,4.10,53022,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1244231.500000,389378.843750,59227.566406,5854.399902,1350.333374,906.066650
19:36:50,1542457680,2018-11-17T12:28:00,2018-11-17T07:28:00,1.993,2351.76,8.70,8.02,10.45,850.30,853.52,209.883331,50.05,1.0523,184,0,14.995,2.09720,4.21,53032,0.000000,1.000000,1.666667,0.000000,1.000000,1.666667,1244417.250000,389437.843750,59241.167969,5857.933105,1351.666626,906.066650
19:37:20,1542457710,2018-11-17T12:28:30,2018-11-17T07:28:30,1.994,2352.76,8.71,8.19,10.45,850.41,853.25,208.100006,49.99,1.0520,184,0,14.998,2.09401,4.21,53041,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,1244539.250000,389475.968750,59249.035156,5858.333496,1352.066650,906.066650
19:37:50,1542457740,2018-11-17T12:29:00,2018-11-17T07:29:00,1.996,2353.75,8.72,8.39,10.49,850.35,853.08,207.016663,50.35,1.0517,184,0,15.001,2.10173,4.21,53050,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1244700.000000,389527.625000,59261.035156,5858.333496,1352.066650,906.066650
19:38:20,1542457770,2018-11-17T12:29:30,2018-11-17T07:29:30,1.995,2354.75,8.74,8.52,10.50,850.38,852.73,211.633331,50.05,1.0512,184,0,15.001,2.09667,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1244806.750000,389560.843750,59264.566406,5858.333496,1352.066650,906.066650
19:38:50,1542457800,2018-11-17T12:30:00,2018-11-17T07:30:00,1.996,2355.75,8.75,8.64,10.51,850.32,852.83,210.933334,50.58,1.0512,184,0,15.001,2.09614,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1244924.375000,389600.031250,59267.632813,5858.333496,1352.066650,906.066650
19:39:20,1542457830,2018-11-17T12:30:30,2018-11-17T07:30:30,1.996,2356.74,8.77,8.75,10.50,850.24,852.59,211.433334,49.98,1.0509,184,0,15.003,2.09614,4.21,53072,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,1245072.375000,389645.312500,59274.898438,5858.333496,1352.066650,906.066650
19:39:50,1542457860,2018-11-17T12:31:00,2018-11-17T07:31:00,1.995,2357.74,8.76,8.80,10.52,850.32,852.57,208.283340,49.43,1.0509,184,0,15.006,2.09827,4.21,53079,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1245204.750000,389684.843750,59282.699219,5858.333496,1352.066650,906.066650
19:40:20,1542457890,2018-11-17T12:31:30,2018-11-17T07:31:30,1.996,2358.74,8.78,8.83,10.53,850.29,852.49,210.750000,49.60,1.0508,184,0,15.005,2.09773,4.21,53086,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1245335.250000,389726.500000,59286.765625,5858.333496,1352.066650,906.066650
19:40:50,1542457920,2018-11-17T12:32:00,2018-11-17T07:32:00,1.998,2359.73,8.78,8.87,10.55,850.21,852.29,209.100006,49.33,1.0505,184,0,15.006,2.10173,4.21,53092,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1245447.750000,389763.093750,59293.433594,5859.799805,1352.066650,906.066650
19:41:20,1542457950,2018-11-17T12:32:30,2018-11-17T07:32:30,1.999,2360.73,8.79,8.92,10.58,850.26,852.36,208.966660,48.94,1.0506,184,0,15.006,2.10546,4.21,53098,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1245524.375000,389787.843750,59299.566406,5860.533203,1352.066650,906.066650
19:41:50,1542457980,2018-11-17T12:33:00,2018-11-17T07:33:00,1.998,2361.73,8.79,8.90,10.59,850.29,852.35,210.250000,48.96,1.0506,184,0,15.006,2.10306,4.21,53104,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1245655.625000,389831.562500,59310.300781,5861.799805,1352.066650,906.066650
19:42:20,1542458010,2018-11-17T12:33:30,2018-11-17T07:33:30,1.998,2362.73,8.80,8.97,10.56,850.32,852.23,212.566666,49.16,1.0504,184,0,15.008,2.09614,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245777.875000,389870.562500,59315.964844,5861.799805,1352.066650,906.066650
19:42:50,1542458040,2018-11-17T12:34:00,2018-11-17T07:34:00,1.997,2363.73,8.79,8.98,10.59,850.21,852.23,211.949997,48.57,1.0505,184,0,15.008,2.09348,4.21,53116,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1245886.000000,389906.625000,59322.433594,5863.533203,1352.066650,906.066650
19:43:20,1542458070,2018-11-17T12:34:30,2018-11-17T07:34:30,1.999,2364.73,8.79,9.01,10.56,850.24,852.23,205.550003,48.66,1.0505,184,0,15.007,2.10173,4.21,53121,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1246015.250000,389949.687500,59328.898438,5863.533203,1352.066650,906.066650
19:43:50,1542458100,2018-11-17T12:35:00,2018-11-17T07:35:00,1.998,2365.73,8.79,9.02,10.57,850.29,852.18,211.816666,48.91,1.0504,184,0,15.007,2.09348,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246100.500000,389976.500000,59333.765625,5863.533203,1352.066650,906.066650
19:44:20,1542458130,2018-11-17T12:35:30,2018-11-17T07:35:30,1.998,2366.73,8.79,9.03,10.60,850.39,852.18,210.983337,49.03,1.0504,184,0,15.007,2.09720,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246172.750000,390000.500000,59335.964844,5863.533203,1352.066650,906.066650
19:44:50,1542458160,2018-11-17T12:36:00,2018-11-17T07:36:00,1.997,2367.72,8.80,9.03,10.57,850.24,852.20,211.833328,49.03,1.0504,184,0,15.008,2.10439,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246259.625000,390023.437500,59339.367188,5865.066895,1352.066650,906.066650
19:45:20,1542458190,2018-11-17T12:36:30,2018-11-17T07:36:30,1.999,2368.72,8.79,9.03,10.57,850.26,852.15,211.616669,48.98,1.0503,184,0,15.009,2.10146,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246365.875000,390054.437500,59343.234375,5865.266602,1352.066650,906.066650
19:45:50,1542458220,2018-11-17T12:37:00,2018-11-17T07:37:00,1.997,2369.72,8.78,9.04,10.59,850.26,852.15,207.850006,49.25,1.0504,184,0,15.009,2.09640,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246435.625000,390077.687500,59343.367188,5865.266602,1352.066650,906.066650
19:46:20,1542458250,2018-11-17T12:37:30,2018-11-17T07:37:30,1.997,2370.72,8.77,9.03,10.56,850.42,852.15,210.899994,49.37,1.0504,184,0,15.008,2.09454,4.21,53152,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1246563.250000,390117.562500,59351.433594,5865.266602,1352.066650,906.066650
19:46:50,1542458280,2018-11-17T12:38:00,2018-11-17T07:38:00,1.999,2371.72,8.78,9.04,10.55,850.32,852.15,205.883331,49.34,1.0504,184,0,15.008,2.10546,4.21,53157,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1246709.125000,390163.781250,59358.832031,5865.799805,1352.066650,906.066650
19:47:20,1542458310,2018-11-17T12:38:30,2018-11-17T07:38:30,2.001,2372.72,8.76,9.01,10.51,850.22,852.08,210.750000,49.73,1.0503,184,0,15.008,2.09640,4.21,53162,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1246827.750000,390201.437500,59366.500000,5867.799805,1352.066650,906.066650
19:47:50,1542458340,2018-11-17T12:39:00,2018-11-17T07:39:00,1.999,2373.72,8.77,9.04,10.52,850.37,852.18,209.733337,49.83,1.0504,184,0,15.008,2.10359,4.21,53167,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1246965.625000,390247.375000,59376.964844,5869.933105,1352.066650,906.066650
19:48:20,1542458370,2018-11-17T12:39:30,2018-11-17T07:39:30,1.999,2374.71,8.77,9.00,10.55,850.26,852.15,209.266663,49.43,1.0504,184,0,15.006,2.09907,4.21,53171,0.000000,0.533333,1.666667,0.000000,0.533333,1.666667,1247050.875000,390275.843750,59389.035156,5871.866699,1353.466675,907.000000
19:48:50,1542458400,2018-11-17T12:40:00,2018-11-17T07:40:00,1.999,2375.71,8.75,9.04,10.55,850.19,852.02,209.233337,49.29,1.0503,184,0,15.007,2.09986,4.21,53175,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,1247138.125000,390303.156250,59398.566406,5873.933105,1355.533325,907.799988
19:49:20,1542458430,2018-11-17T12:40:30,2018-11-17T07:40:30,2.000,2376.71,8.75,8.98,10.54,850.24,852.13,207.983337,49.22,1.0505,184,0,15.005,2.10146,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247262.125000,390344.500000,59405.167969,5873.933105,1355.533325,907.799988
19:49:50,1542458460,2018-11-17T12:41:00,2018-11-17T07:41:00,1.998,2377.71,8.75,8.98,10.56,850.19,852.02,207.716660,49.52,1.0503,184,0,15.005,2.09827,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247393.250000,390387.312500,59408.500000,5873.933105,1355.533325,907.799988
19:50:20,1542458490,2018-11-17T12:41:30,2018-11-17T07:41:30,1.998,2378.71,8.76,9.00,10.55,850.24,852.05,209.266663,49.56,1.0503,184,0,15.007,2.09933,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247467.250000,390411.093750,59412.898438,5873.933105,1355.533325,907.799988
19:50:50,1542458520,2018-11-17T12:42:00,2018-11-17T07:42:00,1.999,2379.71,8.75,9.00,10.56,850.29,852.08,211.816666,49.43,1.0504,184,0,15.007,2.09694,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247545.375000,390437.031250,59414.234375,5873.933105,1355.533325,907.799988
19:51:20,1542458550,2018-11-17T12:42:30,2018-11-17T07:42:30,1.999,2380.71,8.76,9.00,10.53,850.32,852.08,206.133331,49.67,1.0503,184,0,15.005,2.10386,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247665.125000,390469.906250,59415.898438,5873.933105,1355.533325,907.799988
19:51:50,1542458580,2018-11-17T12:43:00,2018-11-17T07:43:00,1.999,2381.71,8.75,8.98,10.52,850.19,852.08,209.583328,49.79,1.0504,184,0,15.005,2.09640,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247744.000000,390489.562500,59418.699219,5873.933105,1355.533325,907.799988
19:52:20,1542458610,2018-11-17T12:43:30,2018-11-17T07:43:30,1.999,2382.71,8.75,8.97,10.55,850.19,852.21,212.683334,49.94,1.0505,184,0,15.006,2.09747,4.21,53204,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1247865.250000,390529.968750,59423.500000,5875.133301,1355.533325,907.799988
19:52:50,1542458640,2018-11-17T12:44:00,2018-11-17T07:44:00,1.999,2383.71,8.76,8.96,10.55,850.19,852.13,211.783340,49.34,1.0504,184,0,15.005,2.10013,4.21,53208,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1247976.000000,390564.562500,59427.765625,5875.666504,1355.533325,907.799988
19:53:20,1542458670,2018-11-17T12:44:30,2018-11-17T07:44:30,1.998,2384.71,8.75,8.96,10.56,850.24,852.21,210.266663,49.43,1.0505,184,0,15.007,2.09694,4.21,53212,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1248090.875000,390598.968750,59433.300781,5877.399902,1355.533325,907.799988
19:53:50,1542458700,2018-11-17T12:45:00,2018-11-17T07:45:00,1.998,2385.70,8.74,8.93,10.54,850.22,852.11,210.000000,49.69,1.0504,184,0,15.008,2.10066,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248175.250000,390622.437500,59438.566406,5877.533203,1355.533325,907.799988
19:54:20,1542458730,2018-11-17T12:45:30,2018-11-17T07:45:30,1.997,2386.70,8.76,8.96,10.51,850.35,852.26,208.983337,49.94,1.0505,184,0,15.003,2.09907,4.21,53219,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1248294.125000,390658.156250,59441.765625,5879.133301,1355.533325,907.799988
19:54:50,1542458760,2018-11-17T12:46:00,2018-11-17T07:46:00,1.998,2387.70,8.74,8.94,10.56,850.22,852.13,212.533340,49.32,1.0505,184,0,15.007,2.10093,4.21,53222,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1248407.500000,390693.093750,59447.832031,5880.866699,1355.533325,907.799988
19:55:20,1542458790,2018-11-17T12:46:30,2018-11-17T07:46:30,1.998,2388.70,8.75,8.94,10.50,850.35,852.33,209.350006,49.70,1.0507,184,0,15.006,2.10066,4.21,53226,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1248494.000000,390720.437500,59452.500000,5882.266602,1355.533325,907.799988
19:55:50,1542458820,2018-11-17T12:47:00,2018-11-17T07:47:00,1.998,2389.70,8.75,8.89,10.55,850.35,852.16,209.733337,50.09,1.0504,184,0,15.007,2.10386,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248582.125000,390748.312500,59456.500000,5882.600098,1355.533325,907.799988
19:56:20,1542458850,2018-11-17T12:47:30,2018-11-17T07:47:30,2.001,2390.70,8.74,8.93,10.52,850.32,852.19,205.466660,50.23,1.0505,184,0,15.007,2.10946,4.21,53233,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1248695.250000,390784.218750,59468.035156,5882.600098,1355.533325,907.799988
19:56:50,1542458880,2018-11-17T12:48:00,2018-11-17T07:48:00,1.997,2391.69,8.75,8.93,10.52,850.24,852.16,209.699997,49.96,1.0505,184,0,15.006,2.10173,4.21,53236,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1248853.875000,390834.031250,59473.566406,5882.600098,1355.533325,907.799988
19:57:20,1542458910,2018-11-17T12:48:30,2018-11-17T07:48:30,1.998,2392.69,8.75,8.92,10.51,850.29,852.21,209.500000,49.83,1.0505,184,0,15.005,2.10119,4.21,53239,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1249006.750000,390884.625000,59482.167969,5883.799805,1355.533325,907.799988
19:57:50,1542458940,2018-11-17T12:49:00,2018-11-17T07:49:00,1.999,2393.69,8.74,8.91,10.51,850.30,852.33,208.066666,50.15,1.0507,184,0,15.006,2.10199,4.21,53242,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1249153.625000,390933.562500,59493.101563,5884.333496,1355.533325,907.799988
19:58:20,1542458970,2018-11-17T12:49:30,2018-11-17T07:49:30,1.999,2394.69,8.74,8.93,10.55,850.40,852.29,209.666672,50.15,1.0506,184,0,15.007,2.09667,4.21,53245,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1249308.000000,390983.906250,59503.234375,5884.333496,1355.533325,907.799988
19:58:50,1542459000,2018-11-17T12:50:00,2018-11-17T07:50:00,2.000,2395.69,8.74,8.85,10.52,850.30,852.29,212.433334,49.81,1.0507,184,0,15.001,2.09667,4.13,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249423.500000,391021.781250,59510.765625,5884.333496,1355.533325,907.799988
19:59:20,1542459030,2018-11-17T12:50:30,2018-11-17T07:50:30,1.999,2396.69,8.75,8.69,10.51,850.35,852.61,211.750000,50.06,1.0510,184,0,14.996,2.10146,4.13,53219,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1249548.500000,391063.500000,59527.167969,5884.333496,1355.533325,907.799988
19:59:50,1542459060,2018-11-17T12:51:00,2018-11-17T07:51:00,1.996,2397.68,8.73,8.49,10.51,850.46,852.79,207.466660,50.03,1.0513,184,0,14.997,2.09773,4.12,53203,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1249617.875000,391084.968750,59532.898438,5886.066895,1357.266724,909.533325
20:00:20,1542459090,2018-11-17T12:51:30,2018-11-17T07:51:30,1.995,2398.68,8.71,8.39,10.52,850.38,852.94,211.183334,49.99,1.0516,184,0,14.996,2.09162,4.11,53188,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1249734.625000,391121.687500,59543.964844,5886.733398,1357.266724,909.533325
20:00:50,1542459120,2018-11-17T12:52:00,2018-11-17T07:52:00,1.994,2399.68,8.69,8.24,10.46,850.44,853.01,209.266663,49.99,1.0517,184,0,14.994,2.09853,4.11,53172,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1249881.875000,391166.625000,59551.699219,5887.799805,1357.266724,909.533325
20:01:20,1542459150,2018-11-17T12:52:30,2018-11-17T07:52:30,1.994,2400.67,8.68,8.18,10.45,850.44,853.28,209.233337,50.15,1.0521,184,0,14.992,2.09694,4.12,53156,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1249997.875000,391204.562500,59559.035156,5887.799805,1357.266724,909.533325
20:01:50,1542459180,2018-11-17T12:53:00,2018-11-17T07:53:00,1.993,2401.67,8.67,8.08,10.45,850.37,853.39,209.333328,50.19,1.0523,184,0,14.989,2.09268,4.11,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250070.000000,391228.625000,59563.234375,5887.799805,1357.266724,909.533325
20:02:20,1542459210,2018-11-17T12:53:30,2018-11-17T07:53:30,1.994,2402.67,8.66,8.03,10.48,850.42,853.47,209.300003,50.39,1.0524,184,0,14.989,2.09853,4.11,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250152.000000,391254.625000,59565.832031,5887.799805,1357.266724,909.533325
20:02:50,1542459240,2018-11-17T12:54:00,2018-11-17T07:54:00,1.992,2403.66,8.63,7.99,10.44,850.43,853.45,211.699997,50.37,1.0525,184,0,14.987,2.09242,4.11,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250247.500000,391279.625000,59568.433594,5887.799805,1357.266724,909.533325
20:03:20,1542459270,2018-11-17T12:54:30,2018-11-17T07:54:30,1.991,2404.66,8.61,7.91,10.41,850.45,853.59,209.433334,50.50,1.0527,184,0,14.989,2.09295,4.11,53094,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,1250369.250000,391318.500000,59570.898438,5888.866699,1358.333374,910.599976
20:03:50,1542459300,2018-11-17T12:55:00,2018-11-17T07:55:00,1.988,2405.65,8.61,7.86,10.38,850.45,853.64,210.899994,50.44,1.0528,183,0,14.987,2.08844,4.11,53078,0.000000,0.766667,1.333333,0.000000,0.766667,1.333333,1250462.875000,391346.687500,59578.500000,5892.466797,1359.000000,911.266663
20:04:20,1542459330,2018-11-17T12:55:30,2018-11-17T07:55:30,1.996,2406.65,8.59,7.78,10.40,850.41,853.73,209.116669,50.37,1.0530,183,0,15.023,2.09747,4.11,53063,0.000000,0.466667,0.933333,0.000000,0.466667,0.933333,1250587.750000,391386.968750,59590.167969,5894.666504,1359.000000,911.266663
20:04:50,1542459360,2018-11-17T12:56:00,2018-11-17T07:56:00,1.996,2407.65,8.57,7.73,10.40,850.41,853.73,208.216660,50.42,1.0531,183,0,15.019,2.10173,4.11,53047,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1250738.875000,391433.625000,59595.300781,5894.666504,1359.000000,911.266663
20:05:20,1542459390,2018-11-17T12:56:30,2018-11-17T07:56:30,1.995,2408.65,8.55,7.71,10.38,850.33,853.76,209.766663,50.35,1.0532,183,0,15.020,2.10066,4.10,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250823.750000,391460.906250,59598.964844,5894.666504,1359.000000,911.266663
20:05:50,1542459420,2018-11-17T12:57:00,2018-11-17T07:57:00,1.992,2409.64,8.55,7.82,10.30,850.33,853.76,213.866669,50.32,1.0532,183,0,15.028,2.09428,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250905.875000,391488.218750,59601.898438,5894.666504,1359.000000,911.266663
20:06:20,1542459450,2018-11-17T12:57:30,2018-11-17T07:57:30,1.993,2410.64,8.54,8.02,10.34,850.26,853.39,209.300003,50.44,1.0528,183,0,15.029,2.10066,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250988.375000,391515.031250,59607.035156,5894.666504,1359.000000,911.266663
20:06:50,1542459480,2018-11-17T12:58:00,2018-11-17T07:58:00,1.995,2411.64,8.53,8.17,10.34,850.41,853.09,209.016663,50.23,1.0524,183,0,15.034,2.10706,4.21,53058,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1251105.250000,391547.968750,59613.367188,5895.000000,1359.333374,911.266663
20:07:20,1542459510,2018-11-17T12:58:30,2018-11-17T07:58:30,1.999,2412.63,8.55,8.30,10.34,850.49,852.82,212.800003,50.35,1.0520,183,0,15.034,2.09694,4.21,53065,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1251201.125000,391576.843750,59618.566406,5897.333496,1360.733276,911.266663
20:07:50,1542459540,2018-11-17T12:59:00,2018-11-17T07:59:00,1.999,2413.63,8.55,8.44,10.37,850.46,852.82,214.199997,50.73,1.0520,183,0,15.036,2.10173,4.21,53073,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,1251282.875000,391602.312500,59623.101563,5899.866699,1362.466675,913.000000
20:08:20,1542459570,2018-11-17T12:59:30,2018-11-17T07:59:30,1.999,2414.63,8.56,8.52,10.35,850.54,852.74,213.166672,50.89,1.0519,183,0,15.037,2.10119,4.21,53080,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1251369.125000,391628.562500,59627.367188,5899.933105,1362.466675,913.000000
20:08:50,1542459600,2018-11-17T13:00:00,2018-11-17T08:00:00,2.001,2415.63,8.57,8.55,10.40,850.46,852.67,209.966660,50.59,1.0518,183,0,15.036,2.10466,4.21,53086,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1251460.500000,391658.218750,59634.367188,5901.600098,1362.466675,913.000000
20:09:20,1542459630,2018-11-17T13:00:30,2018-11-17T08:00:30,1.999,2416.63,8.57,8.62,10.35,850.49,852.62,212.133331,50.43,1.0517,183,0,15.037,2.10119,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251548.250000,391684.843750,59640.035156,5901.600098,1362.466675,913.000000
20:09:50,1542459660,2018-11-17T13:01:00,2018-11-17T08:01:00,1.999,2417.63,8.58,8.65,10.36,850.44,852.62,213.750000,50.42,1.0517,183,0,15.038,2.10226,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251623.750000,391709.312500,59641.964844,5901.600098,1362.466675,913.000000
20:10:20,1542459690,2018-11-17T13:01:30,2018-11-17T08:01:30,2.000,2418.63,8.59,8.70,10.35,850.51,852.57,209.616669,50.46,1.0516,183,0,15.037,2.10973,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251732.250000,391744.437500,59646.832031,5901.600098,1362.466675,913.000000
20:10:50,1542459720,2018-11-17T13:02:00,2018-11-17T08:02:00,2.001,2419.63,8.59,8.73,10.40,850.59,852.54,210.883331,50.51,1.0515,183,0,15.038,2.10199,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251846.625000,391782.156250,59653.832031,5901.600098,1362.466675,913.000000
20:11:20,1542459750,2018-11-17T13:02:30,2018-11-17T08:02:30,2.000,2420.63,8.59,8.76,10.42,850.48,852.35,206.733337,50.08,1.0513,183,0,15.038,2.10226,4.21,53117,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1251959.250000,391817.375000,59659.300781,5901.600098,1362.466675,913.000000
20:11:50,1542459780,2018-11-17T13:03:00,2018-11-17T08:03:00,2.001,2421.63,8.59,8.76,10.43,850.46,852.46,210.666672,50.36,1.0514,183,0,15.040,2.10439,4.21,53122,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1252094.625000,391861.781250,59669.234375,5901.600098,1362.466675,913.000000
20:12:20,1542459810,2018-11-17T13:03:30,2018-11-17T08:03:30,2.001,2422.63,8.61,8.79,10.41,850.45,852.45,213.316666,50.03,1.0514,183,0,15.040,2.09986,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252229.125000,391905.687500,59675.035156,5901.600098,1362.466675,913.000000
20:12:50,1542459840,2018-11-17T13:04:00,2018-11-17T08:04:00,2.001,2423.64,8.60,8.81,10.41,850.32,852.37,206.183334,49.83,1.0513,183,0,15.041,2.11026,4.21,53133,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1252358.375000,391946.843750,59682.566406,5901.866699,1362.466675,913.000000
20:13:20,1542459870,2018-11-17T13:04:30,2018-11-17T08:04:30,2.001,2424.64,8.61,8.83,10.38,850.40,852.37,210.933334,50.28,1.0512,183,0,15.041,2.10413,4.21,53138,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1252499.500000,391991.156250,59686.898438,5903.333496,1362.466675,913.000000
20:13:50,1542459900,2018-11-17T13:05:00,2018-11-17T08:05:00,2.003,2425.64,8.61,8.83,10.41,850.61,852.27,207.983337,50.25,1.0511,183,0,15.041,2.10813,4.21,53144,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1252640.500000,392033.906250,59690.632813,5903.333496,1362.466675,913.000000
20:14:20,1542459930,2018-11-17T13:05:30,2018-11-17T08:05:30,2.004,2426.64,8.62,8.81,10.39,850.45,852.41,209.800003,50.42,1.0512,183,0,15.038,2.10786,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252786.125000,392079.781250,59698.632813,5903.333496,1362.466675,913.000000
20:14:50,1542459960,2018-11-17T13:06:00,2018-11-17T08:06:00,2.002,2427.64,8.60,8.85,10.41,850.45,852.29,211.866669,50.31,1.0512,183,0,15.037,2.10493,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252910.875000,392118.562500,59704.433594,5903.333496,1362.466675,913.000000
20:15:20,1542459990,2018-11-17T13:06:30,2018-11-17T08:06:30,2.003,2428.65,8.61,8.85,10.39,850.45,852.27,209.433334,50.17,1.0511,183,0,15.041,2.10439,4.21,53158,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1253046.375000,392161.562500,59716.898438,5903.333496,1362.466675,913.000000
20:15:50,1542460020,2018-11-17T13:07:00,2018-11-17T08:07:00,2.001,2429.65,8.61,8.86,10.43,850.56,852.35,212.116669,49.87,1.0512,183,0,15.040,2.10519,4.21,53163,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1253243.625000,392225.562500,59730.167969,5903.333496,1362.466675,913.000000
20:16:20,1542460050,2018-11-17T13:07:30,2018-11-17T08:07:30,2.002,2430.65,8.62,8.84,10.42,850.51,852.37,210.649994,50.18,1.0512,183,0,15.040,2.10493,4.21,53168,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1253380.500000,392268.843750,59733.367188,5903.333496,1362.466675,913.000000
20:16:50,1542460080,2018-11-17T13:08:00,2018-11-17T08:08:00,2.003,2431.65,8.60,8.87,10.39,850.51,852.27,213.199997,50.14,1.0512,183,0,15.042,2.09960,4.21,53172,0.000000,1.500000,1.500000,0.000000,1.500000,1.500000,1253578.000000,392331.218750,59745.964844,5905.200195,1362.466675,913.000000
20:17:20,1542460110,2018-11-17T13:08:30,2018-11-17T08:08:30,2.003,2432.65,8.62,8.85,10.38,850.61,852.43,210.616669,50.10,1.0513,183,0,15.040,2.10599,4.21,53176,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,1253750.625000,392385.156250,59758.898438,5907.066895,1362.466675,913.000000
20:17:50,1542460140,2018-11-17T13:09:00,2018-11-17T08:09:00,2.002,2433.66,8.63,8.84,10.43,850.43,852.49,210.833328,50.36,1.0513,183,0,15.040,2.10759,4.21,53181,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,1253917.625000,392436.437500,59769.500000,5908.533203,1362.466675,913.000000
20:18:20,1542460170,2018-11-17T13:09:30,2018-11-17T08:09:30,2.002,2434.66,8.61,8.88,10.42,850.51,852.41,209.100006,50.16,1.0513,183,0,15.040,2.10413,4.21,53185,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1254097.375000,392496.375000,59779.699219,5909.133301,1362.466675,913.000000
20:18:50,1542460200,2018-11-17T13:10:00,2018-11-17T08:10:00,2.001,2435.66,8.62,8.85,10.39,850.61,852.43,212.466660,50.35,1.0513,183,0,15.041,2.10226,4.21,53189,0.100000,1.600000,1.600000,0.100000,1.600000,1.600000,1254302.625000,392562.968750,59793.964844,5911.866699,1362.466675,913.000000
20:19:20,1542460230,2018-11-17T13:10:30,2018-11-17T08:10:30,2.003,2436.66,8.62,8.86,10.40,850.61,852.49,210.899994,50.33,1.0513,183,0,15.040,2.10279,4.21,53193,0.466667,2.433333,2.433333,0.466667,2.433333,2.433333,1254552.000000,392641.468750,59812.167969,5912.066895,1362.466675,913.000000
20:19:50,1542460260,2018-11-17T13:11:00,2018-11-17T08:11:00,2.002,2437.66,8.62,8.86,10.41,850.53,852.51,212.600006,50.34,1.0514,183,0,15.038,2.10199,4.21,53197,0.400000,2.566667,5.333333,0.400000,2.566667,5.333333,1254765.875000,392709.593750,59838.632813,5919.000000,1365.933350,914.733337
20:20:20,1542460290,2018-11-17T13:11:30,2018-11-17T08:11:30,2.002,2438.66,8.63,8.85,10.44,850.51,852.43,213.199997,50.51,1.0512,183,0,15.038,2.09827,4.21,53201,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1254901.125000,392751.343750,59850.167969,5919.000000,1365.933350,914.733337
20:20:50,1542460320,2018-11-17T13:12:00,2018-11-17T08:12:00,2.002,2439.67,8.63,8.82,10.41,850.61,852.43,212.316666,50.72,1.0512,183,0,15.038,2.10466,4.21,53205,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1255098.875000,392813.468750,59858.632813,5919.000000,1365.933350,914.733337
20:21:20,1542460350,2018-11-17T13:12:30,2018-11-17T08:12:30,2.003,2440.67,8.63,8.84,10.42,850.58,852.49,210.466660,50.42,1.0513,183,0,15.041,2.10626,4.21,53209,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1255312.375000,392878.000000,59866.500000,5919.000000,1365.933350,914.733337
20:21:50,1542460380,2018-11-17T13:13:00,2018-11-17T08:13:00,2.002,2441.67,8.63,8.83,10.43,850.58,852.49,209.883331,50.43,1.0513,183,0,15.041,2.11133,4.21,53213,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1255514.000000,392945.187500,59877.035156,5919.000000,1365.933350,914.733337
20:22:20,1542460410,2018-11-17T13:13:30,2018-11-17T08:13:30,2.002,2442.67,8.64,8.83,10.43,850.50,852.45,211.800003,50.25,1.0512,183,0,15.038,2.10653,4.21,53216,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1255738.625000,393020.062500,59888.167969,5919.000000,1365.933350,914.733337
20:22:50,1542460440,2018-11-17T13:14:00,2018-11-17T08:14:00,2.002,2443.67,8.63,8.82,10.39,850.51,852.49,214.199997,50.36,1.0513,183,0,15.038,2.10013,4.21,53220,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,1255928.500000,393078.343750,59892.632813,5920.066895,1367.000000,914.733337
20:23:20,1542460470,2018-11-17T13:14:30,2018-11-17T08:14:30,2.002,2444.68,8.64,8.82,10.44,850.55,852.43,210.383331,50.45,1.0512,183,0,15.040,2.11320,4.21,53223,0.333333,1.000000,1.433333,0.333333,1.000000,1.433333,1256135.750000,393144.125000,59906.500000,5920.733398,1367.666626,914.733337
20:23:50,1542460500,2018-11-17T13:15:00,2018-11-17T08:15:00,2.001,2445.68,8.63,8.84,10.44,850.61,852.49,210.800003,50.39,1.0513,183,0,15.041,2.10599,4.21,53227,0.266667,1.200000,1.200000,0.266667,1.200000,1.200000,1256330.625000,393202.718750,59925.898438,5922.000000,1367.666626,914.733337
20:24:20,1542460530,2018-11-17T13:15:30,2018-11-17T08:15:30,2.002,2446.68,8.64,8.83,10.40,850.74,852.43,212.949997,50.54,1.0512,183,0,15.041,2.10013,4.21,53230,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1256553.250000,393270.593750,59935.367188,5922.466797,1367.666626,914.733337
20:24:50,1542460560,2018-11-17T13:16:00,2018-11-17T08:16:00,2.002,2447.68,8.63,8.84,10.41,850.53,852.51,210.683334,50.15,1.0513,183,0,15.038,2.10706,4.21,53233,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,1256801.375000,393347.187500,59950.898438,5923.399902,1367.666626,914.733337
20:25:20,1542460590,2018-11-17T13:16:30,2018-11-17T08:16:30,2.002,2448.68,8.65,8.81,10.44,850.82,852.61,207.899994,50.35,1.0514,183,0,15.038,2.10679,4.21,53237,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,1257041.250000,393422.531250,59969.566406,5925.933105,1367.666626,914.733337
20:25:50,1542460620,2018-11-17T13:17:00,2018-11-17T08:17:00,2.002,2449.69,8.64,8.80,10.43,850.58,852.51,210.350006,50.56,1.0513,183,0,15.040,2.10306,4.21,53240,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1257215.250000,393478.468750,59974.632813,5925.933105,1367.666626,914.733337
20:26:20,1542460650,2018-11-17T13:17:30,2018-11-17T08:17:30,2.001,2450.69,8.63,8.80,10.43,850.48,852.53,208.533340,50.39,1.0514,183,0,15.040,2.10573,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257355.250000,393520.937500,59979.300781,5925.933105,1367.666626,914.733337
20:26:50,1542460680,2018-11-17T13:18:00,2018-11-17T08:18:00,2.001,2451.69,8.66,8.81,10.44,850.66,852.60,209.166672,50.26,1.0513,183,0,15.036,2.10599,4.13,53244,0.000000,0.066667,0.600000,0.000000,0.066667,0.600000,1257492.500000,393565.812500,59984.500000,5926.533203,1368.266724,914.733337
20:27:20,1542460710,2018-11-17T13:18:30,2018-11-17T08:18:30,2.002,2452.69,8.64,8.68,10.43,850.58,852.69,207.600006,49.94,1.0515,183,0,15.032,2.10546,4.13,53228,0.000000,1.000000,1.566667,0.000000,1.000000,1.566667,1257697.375000,393631.125000,59993.433594,5928.933105,1369.400024,914.733337
20:27:50,1542460740,2018-11-17T13:19:00,2018-11-17T08:19:00,1.999,2453.69,8.63,8.53,10.48,850.66,852.91,210.433334,50.15,1.0518,183,0,15.032,2.10493,4.12,53213,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1257855.750000,393679.937500,60004.765625,5932.466797,1369.400024,914.733337
20:28:20,1542460770,2018-11-17T13:19:30,2018-11-17T08:19:30,2.000,2454.69,8.63,8.36,10.44,850.69,853.18,212.850006,50.15,1.0522,183,0,15.028,2.10199,4.12,53197,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1258058.625000,393744.875000,60013.234375,5932.866699,1369.400024,914.733337
20:28:50,1542460800,2018-11-17T13:20:00,2018-11-17T08:20:00,1.998,2455.69,8.61,8.25,10.43,850.67,853.24,209.566666,50.13,1.0523,183,0,15.026,2.10359,4.12,53181,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,1258250.875000,393806.406250,60018.765625,5932.866699,1369.400024,914.733337
20:29:20,1542460830,2018-11-17T13:20:30,2018-11-17T08:20:30,1.997,2456.68,8.59,8.13,10.38,850.67,853.46,209.966660,50.16,1.0527,183,0,15.025,2.10040,4.12,53166,0.800000,1.866667,2.266667,0.800000,1.866667,2.266667,1258513.375000,393890.125000,60034.433594,5935.266602,1369.666626,915.000000
20:29:50,1542460860,2018-11-17T13:21:00,2018-11-17T08:21:00,1.996,2457.68,8.58,8.05,10.39,850.67,853.62,211.100006,50.47,1.0529,183,0,15.024,2.10093,4.12,53150,0.566667,1.666667,3.466667,0.566667,1.666667,3.466667,1258730.625000,393960.281250,60051.898438,5938.200195,1371.133301,916.466675
20:30:20,1542460890,2018-11-17T13:21:30,2018-11-17T08:21:30,1.997,2458.68,8.56,7.99,10.36,850.65,853.84,210.899994,50.58,1.0532,183,0,15.023,2.10013,4.11,53135,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1258890.125000,394011.656250,60063.300781,5939.799805,1371.133301,916.466675
20:30:50,1542460920,2018-11-17T13:22:00,2018-11-17T08:22:00,1.996,2459.68,8.55,7.89,10.39,850.62,853.89,209.966660,50.82,1.0533,183,0,15.023,2.10253,4.11,53119,0.333333,1.300000,1.300000,0.333333,1.300000,1.300000,1259098.625000,394076.343750,60079.300781,5941.533203,1371.133301,916.466675
20:31:20,1542460950,2018-11-17T13:22:30,2018-11-17T08:22:30,1.995,2460.67,8.54,7.85,10.31,850.60,853.76,210.983337,50.64,1.0532,183,0,15.021,2.09640,4.10,53103,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1259290.000000,394136.937500,60087.699219,5941.533203,1371.133301,916.466675
20:31:50,1542460980,2018-11-17T13:23:00,2018-11-17T08:23:00,1.994,2461.67,8.52,7.79,10.32,850.63,853.82,209.899994,50.79,1.0534,183,0,15.021,2.10333,4.11,53087,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1259462.875000,394190.656250,60094.300781,5941.533203,1371.133301,916.466675
20:32:20,1542461010,2018-11-17T13:23:30,2018-11-17T08:23:30,1.995,2462.67,8.50,7.75,10.30,850.56,853.90,211.033340,50.94,1.0535,183,0,15.022,2.10173,4.11,53072,0.000000,0.166667,1.000000,0.000000,0.166667,1.000000,1259629.625000,394244.343750,60103.167969,5943.066895,1372.666626,916.466675
20:32:50,1542461040,2018-11-17T13:24:00,2018-11-17T08:24:00,1.993,2463.66,8.51,7.69,10.30,850.71,854.09,209.766663,50.85,1.0537,183,0,15.017,2.10519,4.10,53056,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,1259814.625000,394299.875000,60104.832031,5943.666504,1372.866699,916.466675
20:33:20,1542461070,2018-11-17T13:24:30,2018-11-17T08:24:30,1.993,2464.66,8.49,7.64,10.26,850.59,854.09,211.433334,50.62,1.0538,183,0,15.021,2.09747,4.10,53040,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1259985.625000,394353.531250,60112.167969,5946.666504,1372.866699,916.466675
20:33:50,1542461100,2018-11-17T13:25:00,2018-11-17T08:25:00,1.992,2465.65,8.48,7.77,10.28,850.62,853.80,209.133331,50.78,1.0535,183,0,15.025,2.09720,4.21,53049,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1260148.375000,394405.406250,60126.101563,5946.733398,1372.866699,916.466675
20:34:20,1542461130,2018-11-17T13:25:30,2018-11-17T08:25:30,1.995,2466.65,8.48,7.99,10.28,850.62,853.56,208.350006,51.14,1.0532,183,0,15.030,2.10333,4.21,53058,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1260377.125000,394478.500000,60135.500000,5946.733398,1372.866699,916.466675
20:34:50,1542461160,2018-11-17T13:26:00,2018-11-17T08:26:00,1.996,2467.65,8.50,8.15,10.27,850.64,853.45,209.883331,51.15,1.0530,183,0,15.030,2.09720,4.21,53066,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1260599.375000,394548.375000,60138.367188,5946.733398,1372.866699,916.466675
20:35:20,1542461190,2018-11-17T13:26:30,2018-11-17T08:26:30,1.997,2468.65,8.50,8.25,10.26,850.53,853.26,209.866669,50.75,1.0527,183,0,15.034,2.09986,4.21,53074,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1260800.125000,394613.312500,60147.300781,5946.733398,1372.866699,916.466675
20:35:50,1542461220,2018-11-17T13:27:00,2018-11-17T08:27:00,1.997,2469.64,8.51,8.38,10.30,850.61,853.01,210.516663,50.98,1.0524,183,0,15.033,2.10146,4.21,53081,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1261020.250000,394681.375000,60160.898438,5946.733398,1372.866699,916.466675
20:36:20,1542461250,2018-11-17T13:27:30,2018-11-17T08:27:30,2.000,2470.64,8.53,8.45,10.31,850.65,853.06,209.300003,50.90,1.0524,183,0,15.036,2.10253,4.21,53088,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1261190.625000,394732.156250,60169.699219,5946.733398,1372.866699,916.466675
20:36:50,1542461280,2018-11-17T13:28:00,2018-11-17T08:28:00,1.999,2471.64,8.55,8.51,10.28,850.60,852.98,211.899994,50.83,1.0522,183,0,15.037,2.09481,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1261350.500000,394780.625000,60173.566406,5946.733398,1372.866699,916.466675
20:37:20,1542461310,2018-11-17T13:28:30,2018-11-17T08:28:30,1.997,2472.64,8.55,8.58,10.30,850.70,852.86,212.149994,50.74,1.0521,183,0,15.037,2.10253,4.21,53101,0.633333,0.633333,0.900000,0.633333,0.633333,0.900000,1261534.500000,394838.968750,60180.433594,5947.266602,1373.400024,916.466675
20:37:50,1542461340,2018-11-17T13:29:00,2018-11-17T08:29:00,1.997,2473.64,8.55,8.63,10.34,850.65,852.86,213.566666,50.65,1.0521,183,0,15.038,2.10306,4.21,53107,0.233333,0.333333,0.933333,0.233333,0.333333,0.933333,1261693.375000,394889.156250,60192.500000,5948.466797,1374.599976,916.466675
20:38:20,1542461370,2018-11-17T13:29:30,2018-11-17T08:29:30,1.999,2474.64,8.54,8.66,10.34,850.68,852.66,211.899994,50.00,1.0519,183,0,15.036,2.09800,4.21,53113,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1261808.125000,394924.437500,60200.964844,5948.466797,1374.599976,916.466675
20:38:50,1542461400,2018-11-17T13:30:00,2018-11-17T08:30:00,1.997,2475.64,8.55,8.69,10.38,850.65,852.79,210.033340,49.33,1.0520,183,0,15.038,2.10386,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1261906.250000,394954.843750,60204.765625,5948.466797,1374.599976,916.466675
20:39:20,1542461430,2018-11-17T13:30:30,2018-11-17T08:30:30,1.997,2476.63,8.54,8.69,10.35,850.73,852.68,210.083328,48.63,1.0520,183,0,15.036,2.09933,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1261977.375000,394977.437500,60206.101563,5949.399902,1374.599976,916.466675
20:39:50,1542461460,2018-11-17T13:31:00,2018-11-17T08:31:00,1.999,2477.63,8.54,8.73,10.35,850.84,852.68,209.266663,48.70,1.0520,183,0,15.040,2.10786,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262036.875000,394996.093750,60208.898438,5950.200195,1374.599976,916.466675
20:40:20,1542461490,2018-11-17T13:31:30,2018-11-17T08:31:30,1.999,2478.63,8.54,8.70,10.34,850.89,852.60,209.033340,48.61,1.0519,183,0,15.040,2.10546,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262127.125000,395024.687500,60215.300781,5950.200195,1374.599976,916.466675
20:40:50,1542461520,2018-11-17T13:32:00,2018-11-17T08:32:00,1.999,2479.63,8.52,8.73,10.35,850.66,852.67,213.333328,48.65,1.0520,183,0,15.038,2.09853,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262206.250000,395050.312500,60224.101563,5950.200195,1374.599976,916.466675
20:41:20,1542461550,2018-11-17T13:32:30,2018-11-17T08:32:30,2.000,2480.63,8.51,8.74,10.29,850.74,852.52,210.783340,48.52,1.0519,183,0,15.041,2.10333,4.21,53146,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1262294.500000,395079.687500,60230.433594,5951.666504,1374.599976,916.466675
20:41:50,1542461580,2018-11-17T13:33:00,2018-11-17T08:33:00,1.996,2481.63,8.50,8.74,10.28,850.69,852.64,208.333328,48.56,1.0521,183,0,15.038,2.10679,4.21,53150,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1262381.875000,395108.843750,60236.898438,5952.000000,1374.599976,916.466675
20:42:20,1542461610,2018-11-17T13:33:30,2018-11-17T08:33:30,1.998,2482.63,8.48,8.70,10.26,850.62,852.59,213.916672,48.30,1.0521,183,0,15.038,2.09907,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262431.750000,395125.437500,60240.898438,5952.466797,1374.599976,916.466675
20:42:50,1542461640,2018-11-17T13:34:00,2018-11-17T08:34:00,1.999,2483.62,8.48,8.73,10.27,850.80,852.65,206.966660,48.56,1.0522,183,0,15.037,2.10306,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262502.250000,395145.500000,60248.632813,5953.733398,1374.599976,916.466675
20:43:20,1542461670,2018-11-17T13:34:30,2018-11-17T08:34:30,1.998,2484.62,8.46,8.74,10.26,850.72,852.65,210.883331,48.65,1.0523,183,0,15.040,2.09827,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262556.125000,395163.437500,60251.632813,5953.733398,1374.599976,916.466675
20:43:50,1542461700,2018-11-17T13:35:00,2018-11-17T08:35:00,1.998,2485.62,8.43,8.73,10.24,850.78,852.62,210.050003,48.74,1.0523,183,0,15.040,2.10759,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262635.125000,395189.375000,60255.234375,5953.733398,1374.599976,916.466675
20:44:20,1542461730,2018-11-17T13:35:30,2018-11-17T08:35:30,1.998,2486.62,8.42,8.70,10.26,850.73,852.58,212.183334,48.43,1.0523,183,0,15.038,2.09827,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262715.500000,395213.625000,60256.832031,5953.733398,1374.599976,916.466675
20:44:50,1542461760,2018-11-17T13:36:00,2018-11-17T08:36:00,1.994,2487.62,8.41,8.70,10.20,850.73,852.44,207.850006,48.46,1.0522,183,0,15.040,2.10626,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262799.750000,395241.156250,60260.898438,5953.733398,1374.599976,916.466675
20:45:20,1542461790,2018-11-17T13:36:30,2018-11-17T08:36:30,1.995,2488.61,8.40,8.69,10.18,850.60,852.51,215.033340,48.24,1.0523,183,0,15.040,2.09056,4.21,53183,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1262874.125000,395264.562500,60266.300781,5954.933105,1374.599976,916.466675
20:45:50,1542461820,2018-11-17T13:37:00,2018-11-17T08:37:00,1.996,2489.61,8.35,8.66,10.18,850.72,852.57,207.466660,47.69,1.0526,183,0,15.040,2.10413,4.21,53187,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1262997.875000,395305.000000,60272.035156,5955.466797,1374.599976,916.466675
20:46:20,1542461850,2018-11-17T13:37:30,2018-11-17T08:37:30,1.992,2490.61,8.33,8.66,10.15,850.77,852.59,207.116669,47.88,1.0527,183,0,15.038,2.10199,4.21,53191,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1263110.500000,395340.218750,60277.500000,5955.466797,1374.599976,916.466675
20:46:50,1542461880,2018-11-17T13:38:00,2018-11-17T08:38:00,1.994,2491.60,8.31,8.62,10.15,850.78,852.49,205.366669,48.02,1.0527,183,0,15.041,2.10493,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1263171.375000,395359.375000,60280.898438,5955.466797,1374.599976,916.466675
20:47:20,1542461910,2018-11-17T13:38:30,2018-11-17T08:38:30,1.994,2492.60,8.28,8.59,10.11,850.73,852.52,213.916672,48.02,1.0528,183,0,15.038,2.09960,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1263245.375000,395382.781250,60283.300781,5956.733398,1374.599976,916.466675
20:47:50,1542461940,2018-11-17T13:39:00,2018-11-17T08:39:00,1.995,2493.60,8.25,8.57,10.12,850.82,852.50,206.149994,48.24,1.0529,183,0,15.037,2.11053,4.21,53203,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1263302.625000,395400.781250,60286.632813,5958.133301,1374.599976,916.466675
20:48:20,1542461970,2018-11-17T13:39:30,2018-11-17T08:39:30,1.995,2494.59,8.23,8.54,10.12,850.80,852.61,208.233337,48.35,1.0531,183,0,15.037,2.10253,4.21,53207,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1263394.875000,395430.906250,60293.765625,5960.666504,1374.599976,916.466675
20:48:50,1542462000,2018-11-17T13:40:00,2018-11-17T08:40:00,1.996,2495.59,8.22,8.53,10.06,850.90,852.51,207.283340,48.75,1.0530,183,0,15.040,2.09907,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1263502.125000,395463.562500,60302.832031,5960.666504,1374.599976,916.466675
20:49:20,1542462030,2018-11-17T13:40:30,2018-11-17T08:40:30,1.991,2496.59,8.20,8.50,10.03,850.88,852.65,213.533340,48.24,1.0533,183,0,15.037,2.09694,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1263564.875000,395484.031250,60304.898438,5960.666504,1374.599976,916.466675
20:49:50,1542462060,2018-11-17T13:41:00,2018-11-17T08:41:00,1.993,2497.58,8.18,8.47,10.01,850.75,852.57,211.300003,48.36,1.0533,183,0,15.037,2.09907,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1263633.500000,395506.906250,60307.101563,5960.666504,1374.599976,916.466675
20:50:20,1542462090,2018-11-17T13:41:30,2018-11-17T08:41:30,1.993,2498.58,8.15,8.48,9.98,850.79,852.49,212.833328,48.86,1.0533,183,0,15.037,2.09694,4.21,53221,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1263734.625000,395540.625000,60311.566406,5960.666504,1374.599976,916.466675
20:50:50,1542462120,2018-11-17T13:42:00,2018-11-17T08:42:00,1.993,2499.58,8.14,8.44,9.98,850.81,852.62,211.233337,48.75,1.0535,183,0,15.034,2.09667,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1263815.750000,395565.906250,60315.101563,5960.666504,1374.599976,916.466675
20:51:20,1542462150,2018-11-17T13:42:30,2018-11-17T08:42:30,1.992,2500.57,8.10,8.45,9.96,850.79,852.50,210.116669,49.05,1.0535,183,0,15.036,2.09800,4.21,53228,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1263909.750000,395597.218750,60325.433594,5961.266602,1375.199951,916.466675
20:51:50,1542462180,2018-11-17T13:43:00,2018-11-17T08:43:00,1.992,2501.57,8.10,8.43,9.95,850.82,852.60,209.933334,49.08,1.0536,183,0,15.036,2.09614,4.21,53231,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1263998.125000,395625.500000,60332.566406,5964.133301,1376.333374,916.466675
20:52:20,1542462210,2018-11-17T13:43:30,2018-11-17T08:43:30,1.991,2502.56,8.09,8.41,9.91,850.84,852.53,208.949997,49.37,1.0535,183,0,15.035,2.09322,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264064.625000,395645.437500,60337.433594,5964.133301,1376.333374,916.466675
20:52:50,1542462240,2018-11-17T13:44:00,2018-11-17T08:44:00,1.991,2503.56,8.05,8.41,9.90,850.75,852.59,208.449997,49.41,1.0537,183,0,15.035,2.09800,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264140.875000,395670.843750,60342.832031,5964.133301,1376.333374,916.466675
20:53:20,1542462270,2018-11-17T13:44:30,2018-11-17T08:44:30,1.991,2504.56,8.07,8.35,9.94,850.96,852.61,210.983337,49.31,1.0537,183,0,15.035,2.09667,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264195.125000,395688.781250,60343.500000,5964.133301,1376.333374,916.466675
20:53:50,1542462300,2018-11-17T13:45:00,2018-11-17T08:45:00,1.991,2505.55,8.05,8.37,9.89,850.99,852.67,207.583328,49.62,1.0538,183,0,15.035,2.09960,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264263.500000,395709.562500,60345.234375,5965.866699,1376.333374,916.466675
20:54:20,1542462330,2018-11-17T13:45:30,2018-11-17T08:45:30,1.987,2506.55,8.04,8.28,9.89,850.96,852.76,204.733337,49.19,1.0540,183,0,15.031,2.10519,4.13,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264326.625000,395729.312500,60346.500000,5967.133301,1376.333374,916.466675
20:54:50,1542462360,2018-11-17T13:46:00,2018-11-17T08:46:00,1.989,2507.54,8.04,8.14,9.87,850.94,852.89,209.550003,49.15,1.0542,182,0,15.029,2.09747,4.13,53224,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1264440.500000,395767.218750,60349.566406,5968.533203,1376.333374,916.466675
20:55:20,1542462390,2018-11-17T13:46:30,2018-11-17T08:46:30,1.994,2508.54,7.99,7.94,9.84,851.00,853.25,207.750000,49.35,1.0548,182,0,15.059,2.10146,4.12,53208,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1264542.125000,395797.437500,60355.632813,5969.333496,1376.333374,916.466675
20:55:50,1542462420,2018-11-17T13:47:00,2018-11-17T08:47:00,1.993,2509.54,7.98,7.81,9.82,850.92,853.28,209.983337,49.60,1.0549,182,0,15.059,2.09614,4.11,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264630.625000,395825.437500,60355.898438,5969.333496,1376.333374,916.466675
20:56:20,1542462450,2018-11-17T13:47:30,2018-11-17T08:47:30,1.989,2510.53,7.96,7.68,9.77,851.08,853.58,212.250000,49.08,1.0553,181,0,15.056,2.09587,4.12,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264702.125000,395848.156250,60361.898438,5969.333496,1376.333374,916.466675
20:56:50,1542462480,2018-11-17T13:48:00,2018-11-17T08:48:00,1.996,2511.53,7.93,7.57,9.77,851.01,853.77,211.966660,49.31,1.0557,181,0,15.090,2.10546,4.11,53161,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1264845.500000,395893.843750,60374.035156,5969.333496,1376.333374,916.466675
20:57:20,1542462510,2018-11-17T13:48:30,2018-11-17T08:48:30,1.998,2512.53,7.90,7.47,9.74,850.89,853.77,209.000000,49.58,1.0558,181,0,15.088,2.10413,4.11,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264928.250000,395919.031250,60374.898438,5969.333496,1376.333374,916.466675
20:57:50,1542462540,2018-11-17T13:49:00,2018-11-17T08:49:00,1.996,2513.52,7.86,7.38,9.76,851.05,853.94,203.083328,50.05,1.0561,181,0,15.087,2.11293,4.11,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264973.750000,395931.843750,60377.035156,5969.333496,1376.333374,916.466675
20:58:20,1542462570,2018-11-17T13:49:30,2018-11-17T08:49:30,1.995,2514.52,7.85,7.34,9.70,851.00,853.95,212.750000,50.10,1.0562,181,0,15.087,2.10493,4.11,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265061.375000,395960.312500,60382.167969,5969.333496,1376.333374,916.466675
20:58:50,1542462600,2018-11-17T13:50:00,2018-11-17T08:50:00,1.993,2515.52,7.84,7.26,9.68,851.06,854.19,208.433334,50.03,1.0565,181,0,15.088,2.10413,4.11,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265130.625000,395983.437500,60388.101563,5969.333496,1376.333374,916.466675
20:59:20,1542462630,2018-11-17T13:50:30,2018-11-17T08:50:30,1.993,2516.51,7.82,7.20,9.70,851.06,854.16,211.350006,50.20,1.0566,181,0,15.086,2.10146,4.11,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265217.125000,396009.906250,60392.500000,5969.333496,1376.333374,916.466675
20:59:50,1542462660,2018-11-17T13:51:00,2018-11-17T08:51:00,1.991,2517.51,7.80,7.17,9.65,851.14,854.25,211.399994,50.09,1.0568,181,0,15.087,2.10040,4.11,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265295.500000,396034.906250,60394.500000,5969.333496,1376.333374,916.466675
21:00:20,1542462690,2018-11-17T13:51:30,2018-11-17T08:51:30,1.991,2518.51,7.78,7.10,9.60,851.22,854.31,211.083328,50.05,1.0569,181,0,15.083,2.10359,4.10,53051,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1265373.500000,396059.218750,60399.433594,5970.799805,1376.333374,916.466675
21:00:50,1542462720,2018-11-17T13:52:00,2018-11-17T08:52:00,1.990,2519.50,7.76,7.17,9.61,851.05,854.15,205.500000,50.28,1.0568,181,0,15.092,2.10973,4.21,53060,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1265474.125000,396086.625000,60402.832031,5971.066895,1376.333374,916.466675
21:01:20,1542462750,2018-11-17T13:52:30,2018-11-17T08:52:30,1.992,2520.50,7.75,7.36,9.63,851.07,853.80,210.600006,50.10,1.0564,181,0,15.097,2.10066,4.21,53068,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1265601.875000,396124.156250,60410.964844,5972.799805,1376.333374,916.466675
21:01:50,1542462780,2018-11-17T13:53:00,2018-11-17T08:53:00,1.992,2521.49,7.75,7.55,9.59,851.07,853.62,212.583328,50.06,1.0562,181,0,15.094,2.10359,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265665.875000,396142.687500,60412.101563,5972.799805,1376.333374,916.466675
21:02:20,1542462810,2018-11-17T13:53:30,2018-11-17T08:53:30,1.992,2522.49,7.76,7.65,9.59,851.05,853.35,209.000000,49.75,1.0558,181,0,15.096,2.10466,4.21,53083,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1265776.625000,396178.500000,60425.101563,5972.799805,1376.333374,916.466675
21:02:50,1542462840,2018-11-17T13:54:00,2018-11-17T08:54:00,1.994,2523.49,7.76,7.76,9.60,850.99,853.21,212.983337,49.84,1.0556,181,0,15.097,2.10119,4.21,53090,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1265839.750000,396197.312500,60430.101563,5973.200195,1376.333374,916.466675
21:03:20,1542462870,2018-11-17T13:54:30,2018-11-17T08:54:30,1.994,2524.48,7.77,7.85,9.60,851.15,853.32,210.933334,49.73,1.0557,181,0,15.100,2.10119,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265879.875000,396210.562500,60437.765625,5974.533203,1376.333374,916.466675
21:03:50,1542462900,2018-11-17T13:55:00,2018-11-17T08:55:00,1.994,2525.48,7.77,7.88,9.60,851.05,853.19,211.399994,49.45,1.0556,181,0,15.100,2.10119,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265935.875000,396228.500000,60441.433594,5974.533203,1376.333374,916.466675
21:04:20,1542462930,2018-11-17T13:55:30,2018-11-17T08:55:30,1.993,2526.48,7.76,7.93,9.59,851.12,853.19,211.683334,49.42,1.0556,181,0,15.099,2.10626,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265997.750000,396248.093750,60444.964844,5974.533203,1376.333374,916.466675
21:04:50,1542462960,2018-11-17T13:56:00,2018-11-17T08:56:00,1.996,2527.47,7.76,7.95,9.62,851.07,852.97,212.716660,49.17,1.0554,181,0,15.099,2.10946,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266067.875000,396271.500000,60453.035156,5974.533203,1376.333374,916.466675
21:05:20,1542462990,2018-11-17T13:56:30,2018-11-17T08:56:30,1.996,2528.47,7.77,8.00,9.64,851.05,853.00,213.250000,49.67,1.0553,181,0,15.102,2.10306,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266131.750000,396291.781250,60457.832031,5974.666504,1376.333374,916.466675
21:05:50,1542463020,2018-11-17T13:57:00,2018-11-17T08:57:00,1.995,2529.47,7.78,8.04,9.59,851.12,853.00,208.333328,49.30,1.0553,181,0,15.101,2.10413,4.21,53127,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1266196.500000,396312.625000,60460.566406,5977.399902,1376.333374,916.466675
21:06:20,1542463050,2018-11-17T13:57:30,2018-11-17T08:57:30,1.998,2530.47,7.76,8.03,9.60,851.07,852.86,205.199997,49.33,1.0552,181,0,15.100,2.10786,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266272.125000,396337.843750,60465.167969,5978.000000,1376.333374,916.466675
21:06:50,1542463080,2018-11-17T13:58:00,2018-11-17T08:58:00,1.997,2531.46,7.77,8.07,9.60,851.15,852.91,210.933334,49.61,1.0552,181,0,15.102,2.10546,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266326.875000,396356.093750,60466.367188,5978.000000,1376.333374,916.466675
21:07:20,1542463110,2018-11-17T13:58:30,2018-11-17T08:58:30,1.995,2532.46,7.76,8.09,9.56,850.97,852.83,211.633331,49.45,1.0552,181,0,15.102,2.10893,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266349.875000,396363.781250,60468.035156,5978.000000,1376.333374,916.466675
21:07:50,1542463140,2018-11-17T13:59:00,2018-11-17T08:59:00,1.996,2533.46,7.74,8.09,9.61,851.16,852.82,210.949997,49.45,1.0552,181,0,15.102,2.10546,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266405.125000,396381.906250,60471.566406,5978.000000,1376.333374,916.466675
21:08:20,1542463170,2018-11-17T13:59:30,2018-11-17T08:59:30,1.997,2534.45,7.75,8.08,9.58,851.05,852.89,209.949997,49.95,1.0553,181,0,15.102,2.10813,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266459.125000,396398.437500,60471.566406,5978.000000,1376.333374,916.466675
21:08:50,1542463200,2018-11-17T14:00:00,2018-11-17T09:00:00,1.998,2535.45,7.75,8.10,9.59,851.18,852.83,212.416672,49.96,1.0552,181,0,15.103,2.10573,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266538.250000,396424.156250,60472.898438,5978.000000,1376.333374,916.466675
21:09:20,1542463230,2018-11-17T14:00:30,2018-11-17T09:00:30,1.995,2536.45,7.73,8.11,9.59,851.05,852.94,213.966660,49.83,1.0554,181,0,15.102,2.10226,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266627.375000,396451.375000,60477.101563,5978.000000,1376.333374,916.466675
21:09:50,1542463260,2018-11-17T14:01:00,2018-11-17T09:01:00,1.995,2537.45,7.74,8.08,9.60,851.10,852.91,210.750000,49.98,1.0553,181,0,15.101,2.10413,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266694.500000,396473.437500,60480.367188,5978.000000,1376.333374,916.466675
21:10:20,1542463290,2018-11-17T14:01:30,2018-11-17T09:01:30,1.997,2538.44,7.73,8.08,9.59,851.13,852.79,208.916672,50.23,1.0552,181,0,15.101,2.10839,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266757.125000,396494.093750,60483.699219,5978.000000,1376.333374,916.466675
21:10:50,1542463320,2018-11-17T14:02:00,2018-11-17T09:02:00,1.995,2539.44,7.75,8.07,9.56,851.21,852.91,210.733337,50.31,1.0553,181,0,15.102,2.10466,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266846.125000,396522.218750,60485.964844,5978.666504,1376.333374,916.466675
21:11:20,1542463350,2018-11-17T14:02:30,2018-11-17T09:02:30,1.995,2540.44,7.74,8.08,9.56,851.08,852.98,210.933334,49.77,1.0554,181,0,15.103,2.10359,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266892.250000,396536.156250,60488.898438,5979.733398,1376.333374,916.466675
21:11:50,1542463380,2018-11-17T14:03:00,2018-11-17T09:03:00,1.996,2541.43,7.74,8.06,9.56,851.10,852.98,210.750000,49.84,1.0554,181,0,15.102,2.10653,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266961.750000,396559.031250,60492.898438,5979.733398,1376.333374,916.466675
21:12:20,1542463410,2018-11-17T14:03:30,2018-11-17T09:03:30,1.996,2542.43,7.75,8.07,9.53,851.15,852.97,211.600006,50.27,1.0554,181,0,15.102,2.10386,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267026.125000,396579.375000,60498.964844,5979.733398,1376.333374,916.466675
21:12:50,1542463440,2018-11-17T14:04:00,2018-11-17T09:04:00,1.996,2543.43,7.74,8.05,9.56,851.08,852.90,210.100006,49.84,1.0553,181,0,15.102,2.10973,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267097.375000,396600.781250,60503.035156,5979.733398,1376.333374,916.466675
21:13:20,1542463470,2018-11-17T14:04:30,2018-11-17T09:04:30,1.997,2544.43,7.72,8.07,9.58,851.13,852.92,211.250000,50.21,1.0554,181,0,15.102,2.10066,4.21,53196,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1267167.750000,396624.218750,60507.964844,5981.399902,1376.333374,916.466675
21:13:50,1542463500,2018-11-17T14:05:00,2018-11-17T09:05:00,1.996,2545.42,7.74,8.07,9.52,851.21,852.94,210.866669,49.75,1.0554,181,0,15.102,2.10253,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267239.375000,396648.093750,60510.167969,5981.466797,1376.333374,916.466675
21:14:20,1542463530,2018-11-17T14:05:30,2018-11-17T09:05:30,1.995,2546.42,7.74,8.02,9.55,851.16,853.00,209.850006,50.15,1.0554,181,0,15.101,2.09853,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267326.125000,396677.031250,60512.500000,5981.466797,1376.333374,916.466675
21:14:50,1542463560,2018-11-17T14:06:00,2018-11-17T09:06:00,1.997,2547.42,7.75,8.04,9.56,851.21,853.00,208.233337,50.21,1.0554,181,0,15.102,2.10999,4.21,53208,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1267411.750000,396705.562500,60517.898438,5983.200195,1376.333374,916.466675
21:15:20,1542463590,2018-11-17T14:06:30,2018-11-17T09:06:30,1.997,2548.42,7.74,8.03,9.59,851.13,852.90,208.733337,50.17,1.0553,181,0,15.102,2.10333,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267501.750000,396735.562500,60527.500000,5983.200195,1376.333374,916.466675
21:15:50,1542463620,2018-11-17T14:07:00,2018-11-17T09:07:00,1.997,2549.42,7.72,8.03,9.55,851.13,852.92,211.333328,50.11,1.0554,181,0,15.101,2.10493,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267611.750000,396771.156250,60534.300781,5983.200195,1376.333374,916.466675
21:16:20,1542463650,2018-11-17T14:07:30,2018-11-17T09:07:30,1.996,2550.41,7.74,7.99,9.56,851.16,852.94,208.149994,50.22,1.0554,181,0,15.101,2.10866,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267679.375000,396793.031250,60542.632813,5983.200195,1376.333374,916.466675
21:16:50,1542463680,2018-11-17T14:08:00,2018-11-17T09:08:00,1.997,2551.41,7.74,8.04,9.53,851.13,853.16,208.716660,50.24,1.0556,181,0,15.099,2.11267,4.21,53222,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1267799.500000,396833.093750,60551.632813,5983.200195,1376.333374,916.466675
21:17:20,1542463710,2018-11-17T14:08:30,2018-11-17T09:08:30,1.995,2552.41,7.74,8.02,9.59,851.24,853.14,209.500000,49.93,1.0556,181,0,15.100,2.11080,4.21,53226,0.000000,0.133333,0.433333,0.000000,0.133333,0.433333,1267879.375000,396859.687500,60560.234375,5983.799805,1376.933350,917.066650
21:17:50,1542463740,2018-11-17T14:09:00,2018-11-17T09:09:00,1.996,2553.41,7.74,8.02,9.59,851.21,853.14,207.816666,49.91,1.0556,181,0,15.101,2.10573,4.21,53229,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1267938.500000,396878.625000,60563.898438,5986.399902,1378.066650,918.200012
21:18:20,1542463770,2018-11-17T14:09:30,2018-11-17T09:09:30,1.996,2554.40,7.75,8.01,9.56,851.23,853.08,211.050003,50.05,1.0555,181,0,15.101,2.10626,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267993.125000,396895.906250,60568.898438,5986.666504,1378.066650,918.200012
21:18:50,1542463800,2018-11-17T14:10:00,2018-11-17T09:10:00,1.996,2555.40,7.74,8.03,9.57,851.18,853.06,211.333328,49.52,1.0555,181,0,15.099,2.10706,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268042.125000,396910.781250,60570.699219,5986.666504,1378.066650,918.200012
21:19:20,1542463830,2018-11-17T14:10:30,2018-11-17T09:10:30,1.995,2556.40,7.74,8.02,9.58,851.18,853.08,212.899994,49.80,1.0556,181,0,15.099,2.10359,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268108.875000,396931.500000,60573.765625,5986.666504,1378.066650,918.200012
21:19:50,1542463860,2018-11-17T14:11:00,2018-11-17T09:11:00,1.995,2557.40,7.73,8.02,9.60,851.21,853.16,207.683334,49.70,1.0557,181,0,15.100,2.10786,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268211.500000,396964.093750,60576.300781,5986.666504,1378.066650,918.200012
21:20:20,1542463890,2018-11-17T14:11:30,2018-11-17T09:11:30,1.995,2558.39,7.74,8.00,9.56,851.29,853.14,213.783340,49.89,1.0556,181,0,15.100,2.09907,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268294.875000,396990.781250,60579.500000,5986.666504,1378.066650,918.200012
21:20:50,1542463920,2018-11-17T14:12:00,2018-11-17T09:12:00,1.994,2559.39,7.73,7.89,9.55,851.18,853.30,214.266663,49.75,1.0559,181,0,15.096,2.10146,4.13,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268358.250000,397010.687500,60581.101563,5986.666504,1378.066650,918.200012
21:21:20,1542463950,2018-11-17T14:12:30,2018-11-17T09:12:30,1.993,2560.39,7.73,7.73,9.55,851.24,853.49,209.483337,50.02,1.0561,181,0,15.091,2.10786,4.12,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268433.375000,397034.781250,60584.632813,5988.200195,1378.066650,918.200012
21:21:50,1542463980,2018-11-17T14:13:00,2018-11-17T09:13:00,1.994,2561.38,7.71,7.54,9.52,851.29,853.78,207.666672,50.31,1.0565,181,0,15.090,2.10466,4.12,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268503.375000,397057.312500,60585.898438,5988.399902,1378.066650,918.200012
21:22:20,1542464010,2018-11-17T14:13:30,2018-11-17T09:13:30,1.992,2562.38,7.67,7.43,9.53,851.51,853.87,211.283340,50.33,1.0568,181,0,15.088,2.10493,4.12,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268568.250000,397076.968750,60586.832031,5988.399902,1378.066650,918.200012
21:22:50,1542464040,2018-11-17T14:14:00,2018-11-17T09:14:00,1.992,2563.38,7.66,7.32,9.49,851.33,854.03,209.183334,50.25,1.0570,181,0,15.087,2.10253,4.12,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268654.500000,397104.218750,60590.234375,5988.399902,1378.066650,918.200012
21:23:20,1542464070,2018-11-17T14:14:30,2018-11-17T09:14:30,1.991,2564.37,7.64,7.25,9.47,851.33,854.17,208.600006,50.59,1.0573,181,0,15.086,2.10546,4.11,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268724.625000,397127.625000,60591.699219,5988.399902,1378.066650,918.200012
21:23:50,1542464100,2018-11-17T14:15:00,2018-11-17T09:15:00,1.991,2565.37,7.63,7.16,9.45,851.26,854.26,208.600006,50.51,1.0574,181,0,15.085,2.11053,4.11,53136,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1268827.125000,397161.781250,60600.367188,5988.399902,1378.066650,918.200012
21:24:20,1542464130,2018-11-17T14:15:30,2018-11-17T09:15:30,1.989,2566.36,7.62,7.08,9.44,851.39,854.28,212.083328,50.63,1.0575,180,0,15.085,2.10093,4.11,53120,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1268943.125000,397200.437500,60610.898438,5988.533203,1378.066650,918.200012
21:24:50,1542464160,2018-11-17T14:16:00,2018-11-17T09:16:00,1.996,2567.36,7.60,7.00,9.41,851.39,854.42,210.100006,50.84,1.0577,180,0,15.116,2.11534,4.11,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269017.375000,397225.156250,60614.433594,5990.133301,1378.066650,918.200012
21:25:20,1542464190,2018-11-17T14:16:30,2018-11-17T09:16:30,1.995,2568.36,7.59,6.96,9.41,851.42,854.45,210.033340,50.64,1.0578,180,0,15.119,2.10919,4.10,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269076.500000,397244.906250,60619.167969,5990.133301,1378.066650,918.200012
21:25:50,1542464220,2018-11-17T14:17:00,2018-11-17T09:17:00,1.995,2569.35,7.58,6.90,9.45,851.37,854.56,212.483337,50.85,1.0580,180,0,15.119,2.10973,4.10,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269149.375000,397269.156250,60624.101563,5990.133301,1378.066650,918.200012
21:26:20,1542464250,2018-11-17T14:17:30,2018-11-17T09:17:30,1.995,2570.35,7.56,6.96,9.41,851.37,854.48,213.050003,50.94,1.0579,180,0,15.125,2.10573,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269207.375000,397288.375000,60628.101563,5990.133301,1378.066650,918.200012
21:26:50,1542464280,2018-11-17T14:18:00,2018-11-17T09:18:00,1.996,2571.35,7.57,7.17,9.44,851.35,854.11,212.783340,50.80,1.0574,180,0,15.127,2.10679,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269270.875000,397307.968750,60631.035156,5990.133301,1378.066650,918.200012
21:27:20,1542464310,2018-11-17T14:18:30,2018-11-17T09:18:30,1.994,2572.35,7.58,7.34,9.40,851.37,854.00,213.283340,50.35,1.0573,180,0,15.127,2.10866,4.21,53097,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1269327.500000,397326.843750,60635.699219,5990.133301,1378.066650,918.200012
21:27:50,1542464340,2018-11-17T14:19:00,2018-11-17T09:19:00,1.997,2573.34,7.59,7.47,9.41,851.32,853.78,212.883331,50.66,1.0570,180,0,15.132,2.11213,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269426.625000,397359.906250,60642.234375,5990.133301,1378.066650,918.200012
21:28:20,1542464370,2018-11-17T14:19:30,2018-11-17T09:19:30,1.997,2574.34,7.58,7.56,9.40,851.42,853.65,210.583328,50.42,1.0569,180,0,15.132,2.11373,4.21,53110,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1269492.875000,397381.968750,60645.765625,5991.333496,1379.266724,919.400024
21:28:50,1542464400,2018-11-17T14:20:00,2018-11-17T09:20:00,1.998,2575.34,7.60,7.62,9.44,851.34,853.62,211.050003,50.57,1.0567,180,0,15.133,2.11133,4.21,53116,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1269533.750000,397395.218750,60648.101563,5991.866699,1379.800049,919.933350
21:29:20,1542464430,2018-11-17T14:20:30,2018-11-17T09:20:30,1.999,2576.34,7.62,7.67,9.44,851.47,853.59,213.733337,50.73,1.0566,180,0,15.131,2.11106,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269596.875000,397413.156250,60649.765625,5991.866699,1379.800049,919.933350
21:29:50,1542464460,2018-11-17T14:21:00,2018-11-17T09:21:00,1.998,2577.34,7.62,7.76,9.46,851.42,853.48,212.683334,51.02,1.0565,180,0,15.132,2.11053,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269641.125000,397427.906250,60656.765625,5991.866699,1379.800049,919.933350
21:30:20,1542464490,2018-11-17T14:21:30,2018-11-17T09:21:30,2.000,2578.34,7.62,7.78,9.45,851.47,853.43,211.033340,50.43,1.0564,180,0,15.132,2.10999,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269695.125000,397445.906250,60660.167969,5991.866699,1379.800049,919.933350
21:30:50,1542464520,2018-11-17T14:22:00,2018-11-17T09:22:00,2.000,2579.34,7.63,7.84,9.45,851.36,853.40,208.550003,50.52,1.0563,180,0,15.134,2.11293,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269764.625000,397466.906250,60663.566406,5992.533203,1379.800049,919.933350
21:31:20,1542464550,2018-11-17T14:22:30,2018-11-17T09:22:30,2.000,2580.34,7.62,7.83,9.44,851.39,853.37,207.250000,50.79,1.0563,180,0,15.134,2.11106,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269838.875000,397488.218750,60667.898438,5993.600098,1379.800049,919.933350
21:31:50,1542464580,2018-11-17T14:23:00,2018-11-17T09:23:00,2.001,2581.34,7.64,7.88,9.44,851.46,853.42,211.266663,50.94,1.0563,180,0,15.135,2.11160,4.21,53149,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1269905.875000,397506.437500,60670.300781,5994.733398,1379.800049,919.933350
21:32:20,1542464610,2018-11-17T14:23:30,2018-11-17T09:23:30,2.000,2582.34,7.64,7.89,9.48,851.54,853.37,212.866669,51.05,1.0562,180,0,15.134,2.11106,4.21,53154,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1269972.250000,397526.156250,60676.433594,5997.066895,1379.800049,919.933350
21:32:50,1542464640,2018-11-17T14:24:00,2018-11-17T09:24:00,1.999,2583.34,7.66,7.93,9.47,851.46,853.44,210.350006,50.64,1.0563,180,0,15.136,2.11534,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270029.750000,397545.312500,60682.167969,5998.466797,1379.800049,919.933350
21:33:20,1542464670,2018-11-17T14:24:30,2018-11-17T09:24:30,2.001,2584.34,7.66,7.92,9.51,851.41,853.34,214.583328,49.99,1.0562,180,0,15.134,2.11053,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270077.750000,397560.031250,60683.500000,5998.799805,1379.800049,919.933350
21:33:50,1542464700,2018-11-17T14:25:00,2018-11-17T09:25:00,2.000,2585.34,7.67,7.92,9.48,851.62,853.39,212.149994,50.05,1.0562,180,0,15.134,2.11427,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270103.875000,397568.312500,60687.898438,5998.799805,1379.800049,919.933350
21:34:20,1542464730,2018-11-17T14:25:30,2018-11-17T09:25:30,2.001,2586.34,7.66,7.92,9.48,851.54,853.26,215.199997,49.28,1.0561,180,0,15.134,2.10786,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270124.250000,397575.093750,60690.433594,5999.266602,1379.800049,919.933350
21:34:50,1542464760,2018-11-17T14:26:00,2018-11-17T09:26:00,2.001,2587.34,7.66,7.93,9.51,851.51,853.39,209.383331,49.44,1.0563,180,0,15.134,2.11855,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270158.625000,397586.156250,60692.433594,6000.533203,1379.800049,919.933350
21:35:20,1542464790,2018-11-17T14:26:30,2018-11-17T09:26:30,2.001,2588.34,7.66,7.94,9.49,851.54,853.34,211.683334,49.70,1.0562,180,0,15.137,2.11427,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270210.875000,397600.500000,60693.699219,6000.533203,1379.800049,919.933350
21:35:50,1542464820,2018-11-17T14:27:00,2018-11-17T09:27:00,1.999,2589.34,7.67,7.96,9.51,851.62,853.39,211.983337,49.69,1.0562,180,0,15.137,2.11053,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270320.500000,397634.031250,60696.898438,6000.533203,1379.800049,919.933350
21:36:20,1542464850,2018-11-17T14:27:30,2018-11-17T09:27:30,1.999,2590.34,7.66,7.94,9.52,851.49,853.36,211.000000,49.11,1.0562,180,0,15.136,2.11427,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270361.500000,397647.218750,60700.433594,6000.533203,1379.800049,919.933350
21:36:50,1542464880,2018-11-17T14:28:00,2018-11-17T09:28:00,1.999,2591.34,7.67,7.96,9.48,851.59,853.36,209.633331,49.25,1.0562,180,0,15.135,2.11507,4.21,53194,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1270401.375000,397659.906250,60705.500000,6001.933105,1381.199951,921.333313
21:37:20,1542464910,2018-11-17T14:28:30,2018-11-17T09:28:30,2.000,2592.34,7.67,7.95,9.52,851.64,853.52,212.350006,49.70,1.0564,180,0,15.135,2.11427,4.21,53198,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1270461.750000,397677.687500,60711.433594,6002.200195,1381.466675,921.599976
21:37:50,1542464940,2018-11-17T14:29:00,2018-11-17T09:29:00,1.998,2593.34,7.66,7.94,9.48,851.54,853.36,212.300003,49.35,1.0562,180,0,15.137,2.11160,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270529.375000,397699.687500,60714.167969,6002.200195,1381.466675,921.599976
21:38:20,1542464970,2018-11-17T14:29:30,2018-11-17T09:29:30,1.998,2594.34,7.64,7.96,9.51,851.67,853.47,211.250000,49.40,1.0564,180,0,15.136,2.10946,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270575.875000,397714.687500,60715.566406,6002.200195,1381.466675,921.599976
21:38:50,1542465000,2018-11-17T14:30:00,2018-11-17T09:30:00,2.000,2595.34,7.65,7.95,9.46,851.70,853.50,211.716660,49.44,1.0564,180,0,15.136,2.10973,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270634.875000,397733.156250,60716.300781,6002.200195,1381.466675,921.599976
21:39:20,1542465030,2018-11-17T14:30:30,2018-11-17T09:30:30,2.001,2596.34,7.64,7.93,9.48,851.75,853.47,211.533340,49.50,1.0564,180,0,15.137,2.11293,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270734.250000,397764.906250,60717.832031,6002.200195,1381.466675,921.599976
21:39:50,1542465060,2018-11-17T14:31:00,2018-11-17T09:31:00,1.998,2597.34,7.63,7.93,9.51,851.68,853.45,208.300003,48.78,1.0565,180,0,15.136,2.11213,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270790.875000,397781.687500,60721.101563,6002.200195,1381.466675,921.599976
21:40:20,1542465090,2018-11-17T14:31:30,2018-11-17T09:31:30,1.999,2598.33,7.60,7.92,9.45,851.76,853.59,210.583328,48.19,1.0568,180,0,15.135,2.11801,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270833.875000,397795.156250,60724.433594,6002.200195,1381.466675,921.599976
21:40:50,1542465120,2018-11-17T14:32:00,2018-11-17T09:32:00,1.998,2599.33,7.60,7.89,9.46,851.76,853.51,211.666672,48.22,1.0567,180,0,15.135,2.11240,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270860.250000,397803.031250,60727.234375,6002.200195,1381.466675,921.599976
21:41:20,1542465150,2018-11-17T14:32:30,2018-11-17T09:32:30,1.997,2600.33,7.59,7.90,9.45,851.72,853.54,211.583328,47.68,1.0568,180,0,15.136,2.10786,4.21,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270922.625000,397821.031250,60729.964844,6002.200195,1381.466675,921.599976
21:41:50,1542465180,2018-11-17T14:33:00,2018-11-17T09:33:00,1.997,2601.33,7.57,7.90,9.44,851.77,853.57,210.250000,47.36,1.0569,180,0,15.135,2.10706,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270979.375000,397839.218750,60733.765625,6002.200195,1381.466675,921.599976
21:42:20,1542465210,2018-11-17T14:33:30,2018-11-17T09:33:30,1.997,2602.33,7.56,7.89,9.40,851.80,853.60,209.416672,47.88,1.0570,180,0,15.136,2.11213,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271036.500000,397858.312500,60736.566406,6002.200195,1381.466675,921.599976
21:42:50,1542465240,2018-11-17T14:34:00,2018-11-17T09:34:00,1.997,2603.33,7.55,7.85,9.43,851.75,853.63,210.316666,47.80,1.0571,180,0,15.135,2.10946,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271070.125000,397869.500000,60741.898438,6002.200195,1381.466675,921.599976
21:43:20,1542465270,2018-11-17T14:34:30,2018-11-17T09:34:30,1.997,2604.32,7.52,7.85,9.35,851.78,853.58,210.683334,47.82,1.0571,180,0,15.134,2.11106,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271109.500000,397882.218750,60743.101563,6002.200195,1381.466675,921.599976
21:43:50,1542465300,2018-11-17T14:35:00,2018-11-17T09:35:00,1.998,2605.32,7.50,7.82,9.38,851.76,853.56,210.583328,48.27,1.0572,180,0,15.134,2.11160,4.21,53244,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1271192.875000,397908.687500,60747.632813,6003.933105,1383.199951,921.599976
21:44:20,1542465330,2018-11-17T14:35:30,2018-11-17T09:35:30,1.997,2606.32,7.50,7.78,9.34,851.81,853.74,208.916672,48.18,1.0574,180,0,15.130,2.11026,4.13,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271242.125000,397922.843750,60749.101563,6003.933105,1383.199951,921.599976
21:44:50,1542465360,2018-11-17T14:36:00,2018-11-17T09:36:00,1.995,2607.32,7.48,7.63,9.31,851.84,853.77,210.033340,48.21,1.0575,180,0,15.127,2.11133,4.12,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271301.500000,397937.968750,60752.101563,6003.933105,1383.199951,921.599976
21:45:20,1542465390,2018-11-17T14:36:30,2018-11-17T09:36:30,1.995,2608.31,7.46,7.47,9.30,851.87,854.16,209.483337,48.37,1.0581,180,0,15.124,2.10733,4.12,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271334.625000,397947.375000,60752.300781,6003.933105,1383.199951,921.599976
21:45:50,1542465420,2018-11-17T14:37:00,2018-11-17T09:37:00,1.992,2609.31,7.43,7.32,9.30,851.77,854.29,209.233337,47.96,1.0584,180,0,15.123,2.10573,4.12,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271379.875000,397962.375000,60752.832031,6003.933105,1383.199951,921.599976
21:46:20,1542465450,2018-11-17T14:37:30,2018-11-17T09:37:30,1.993,2610.31,7.41,7.18,9.27,852.01,854.51,208.399994,47.97,1.0587,180,0,15.122,2.11507,4.12,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271435.125000,397980.781250,60759.367188,6003.933105,1383.199951,921.599976
21:46:50,1542465480,2018-11-17T14:38:00,2018-11-17T09:38:00,1.991,2611.30,7.37,7.10,9.26,851.76,854.47,214.983337,47.78,1.0588,180,0,15.120,2.09800,4.11,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271480.625000,397995.500000,60762.699219,6003.933105,1383.199951,921.599976
21:47:20,1542465510,2018-11-17T14:38:30,2018-11-17T09:38:30,1.991,2612.30,7.35,6.96,9.16,852.02,854.74,207.300003,48.33,1.0592,180,0,15.120,2.10839,4.11,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271540.875000,398014.312500,60768.566406,6004.399902,1383.199951,921.599976
21:47:50,1542465540,2018-11-17T14:39:00,2018-11-17T09:39:00,1.990,2613.29,7.31,6.88,9.20,851.98,854.82,209.966660,48.57,1.0595,179,0,15.116,2.10839,4.11,53127,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1271627.875000,398040.625000,60773.167969,6005.666504,1383.199951,921.599976
21:48:20,1542465570,2018-11-17T14:39:30,2018-11-17T09:39:30,1.997,2614.29,7.29,6.80,9.16,851.90,854.91,207.133331,48.42,1.0597,179,0,15.154,2.12016,4.11,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271677.750000,398056.437500,60775.500000,6005.666504,1383.199951,921.599976
21:48:50,1542465600,2018-11-17T14:40:00,2018-11-17T09:40:00,1.995,2615.29,7.27,6.75,9.10,852.04,854.91,211.600006,48.95,1.0597,179,0,15.153,2.11186,4.10,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271717.750000,398069.781250,60777.699219,6005.666504,1383.199951,921.599976
21:49:20,1542465630,2018-11-17T14:40:30,2018-11-17T09:40:30,1.994,2616.28,7.25,6.73,9.11,852.02,855.02,207.250000,48.09,1.0600,179,0,15.147,2.11721,4.11,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271790.125000,398092.500000,60783.101563,6005.666504,1383.199951,921.599976
21:49:50,1542465660,2018-11-17T14:41:00,2018-11-17T09:41:00,1.992,2617.28,7.21,6.66,9.07,851.95,855.03,209.633331,48.12,1.0601,179,0,15.150,2.10946,4.10,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271848.250000,398109.843750,60786.234375,6005.666504,1383.199951,921.599976
21:50:20,1542465690,2018-11-17T14:41:30,2018-11-17T09:41:30,1.994,2618.28,7.19,6.70,9.01,852.05,854.98,211.500000,48.79,1.0601,179,0,15.156,2.11106,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271892.250000,398124.500000,60789.234375,6005.666504,1383.199951,921.599976
21:50:50,1542465720,2018-11-17T14:42:00,2018-11-17T09:42:00,1.993,2619.27,7.18,6.94,9.03,852.00,854.69,210.100006,48.53,1.0598,179,0,15.158,2.11026,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271938.500000,398139.906250,60793.832031,6007.333496,1383.199951,921.599976
21:51:20,1542465750,2018-11-17T14:42:30,2018-11-17T09:42:30,1.995,2620.27,7.18,7.08,9.03,852.05,854.39,210.416672,49.17,1.0594,179,0,15.159,2.11561,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271984.500000,398155.218750,60795.832031,6007.399902,1383.199951,921.599976
21:51:50,1542465780,2018-11-17T14:43:00,2018-11-17T09:43:00,1.996,2621.27,7.18,7.18,9.01,852.08,854.29,210.216660,48.97,1.0593,179,0,15.162,2.11721,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272054.125000,398178.437500,60798.832031,6007.600098,1383.199951,921.599976
21:52:20,1542465810,2018-11-17T14:43:30,2018-11-17T09:43:30,1.997,2622.27,7.20,7.26,9.05,852.00,854.17,210.750000,48.83,1.0591,179,0,15.165,2.11240,4.21,53102,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1272125.750000,398202.312500,60808.167969,6009.133301,1383.199951,921.599976
21:52:50,1542465840,2018-11-17T14:44:00,2018-11-17T09:44:00,1.997,2623.26,7.19,7.34,9.02,852.05,854.17,210.449997,48.62,1.0591,179,0,15.165,2.11641,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272199.125000,398226.781250,60815.101563,6009.866699,1383.199951,921.599976
21:53:20,1542465870,2018-11-17T14:44:30,2018-11-17T09:44:30,1.997,2624.26,7.19,7.42,9.06,852.03,854.07,209.516663,48.97,1.0590,179,0,15.167,2.11668,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272266.500000,398248.843750,60820.832031,6010.866699,1383.199951,921.599976
21:53:50,1542465900,2018-11-17T14:45:00,2018-11-17T09:45:00,1.998,2625.26,7.21,7.45,9.03,852.00,853.93,210.416672,48.84,1.0587,179,0,15.167,2.11668,4.21,53121,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1272335.375000,398270.312500,60825.300781,6011.533203,1383.866699,921.599976
21:54:20,1542465930,2018-11-17T14:45:30,2018-11-17T09:45:30,1.995,2626.26,7.21,7.48,9.05,852.11,853.88,208.500000,48.30,1.0587,179,0,15.165,2.11935,4.21,53126,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1272451.125000,398307.312500,60832.898438,6012.600098,1384.933350,921.599976
21:54:50,1542465960,2018-11-17T14:46:00,2018-11-17T09:46:00,1.997,2627.25,7.21,7.51,9.06,852.11,853.85,210.916672,48.04,1.0587,179,0,15.165,2.11454,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272522.125000,398329.968750,60838.035156,6012.600098,1384.933350,921.599976
21:55:20,1542465990,2018-11-17T14:46:30,2018-11-17T09:46:30,1.997,2628.25,7.21,7.55,9.05,852.08,853.80,211.333328,48.10,1.0586,179,0,15.167,2.11748,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272581.125000,398347.156250,60841.566406,6012.600098,1384.933350,921.599976
21:55:50,1542466020,2018-11-17T14:47:00,2018-11-17T09:47:00,1.996,2629.25,7.22,7.55,9.08,852.07,853.88,212.566666,48.44,1.0587,179,0,15.166,2.11427,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272633.500000,398364.625000,60846.898438,6012.799805,1384.933350,921.599976
21:56:20,1542466050,2018-11-17T14:47:30,2018-11-17T09:47:30,1.999,2630.25,7.22,7.57,9.05,852.13,853.91,207.583328,48.32,1.0587,179,0,15.166,2.11935,4.21,53147,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1272762.250000,398407.562500,60854.699219,6016.266602,1384.933350,921.599976
21:56:50,1542466080,2018-11-17T14:48:00,2018-11-17T09:48:00,1.998,2631.25,7.22,7.58,9.07,852.05,853.77,206.183334,48.27,1.0585,179,0,15.166,2.11427,4.21,53152,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1272851.125000,398435.781250,60861.832031,6017.866699,1384.933350,921.599976
21:57:20,1542466110,2018-11-17T14:48:30,2018-11-17T09:48:30,1.997,2632.24,7.20,7.57,9.02,852.00,853.77,210.466660,47.56,1.0586,179,0,15.167,2.10839,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272939.875000,398464.562500,60865.964844,6017.866699,1384.933350,921.599976
21:57:50,1542466140,2018-11-17T14:49:00,2018-11-17T09:49:00,1.999,2633.24,7.21,7.58,9.06,852.16,853.80,208.399994,48.04,1.0586,179,0,15.167,2.11668,4.21,53162,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1273042.875000,398495.625000,60872.433594,6020.066895,1384.933350,921.599976
21:58:20,1542466170,2018-11-17T14:49:30,2018-11-17T09:49:30,1.996,2634.24,7.21,7.59,9.05,852.16,853.83,211.850006,47.49,1.0587,179,0,15.168,2.10919,4.21,53166,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1273134.250000,398521.437500,60877.500000,6021.266602,1384.933350,921.599976
21:58:50,1542466200,2018-11-17T14:50:00,2018-11-17T09:50:00,1.994,2635.24,7.20,7.60,9.09,852.05,853.83,213.649994,47.43,1.0587,179,0,15.166,2.10493,4.21,53171,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1273207.875000,398544.437500,60885.101563,6024.333496,1386.400024,921.599976
21:59:20,1542466230,2018-11-17T14:50:30,2018-11-17T09:50:30,1.997,2636.23,7.20,7.58,9.05,852.05,853.80,208.850006,47.25,1.0587,179,0,15.168,2.11641,4.21,53175,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,1273331.125000,398585.031250,60893.433594,6024.733398,1386.666626,921.599976
21:59:50,1542466260,2018-11-17T14:51:00,2018-11-17T09:51:00,1.997,2637.23,7.17,7.59,9.02,852.22,853.86,210.949997,47.48,1.0589,179,0,15.167,2.10893,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273429.375000,398616.312500,60900.300781,6024.733398,1386.666626,921.599976
22:00:20,1542466290,2018-11-17T14:51:30,2018-11-17T09:51:30,1.997,2638.23,7.16,7.59,9.02,852.19,853.78,208.983337,47.38,1.0588,179,0,15.168,2.11694,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273537.875000,398651.031250,60904.234375,6024.733398,1386.666626,921.599976
22:00:50,1542466320,2018-11-17T14:52:00,2018-11-17T09:52:00,1.997,2639.23,7.14,7.58,9.02,852.14,853.81,213.449997,47.54,1.0589,179,0,15.166,2.10866,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273640.875000,398684.843750,60907.765625,6024.733398,1386.666626,921.599976
22:01:20,1542466350,2018-11-17T14:52:30,2018-11-17T09:52:30,1.997,2640.22,7.14,7.55,8.98,852.14,853.78,211.199997,47.61,1.0589,179,0,15.167,2.11293,4.21,53192,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1273743.750000,398717.906250,60913.234375,6026.266602,1386.666626,921.599976
22:01:50,1542466380,2018-11-17T14:53:00,2018-11-17T09:53:00,1.995,2641.22,7.12,7.54,8.98,852.18,853.87,209.866669,47.33,1.0591,179,0,15.167,2.11694,4.21,53196,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1273833.125000,398747.156250,60918.765625,6026.466797,1386.666626,921.599976
22:02:20,1542466410,2018-11-17T14:53:30,2018-11-17T09:53:30,1.995,2642.22,7.10,7.51,8.94,852.15,853.79,208.216660,47.45,1.0591,179,0,15.167,2.11427,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273906.875000,398771.218750,60925.234375,6026.466797,1386.666626,921.599976
22:02:50,1542466440,2018-11-17T14:54:00,2018-11-17T09:54:00,1.996,2643.22,7.09,7.53,8.93,852.28,853.80,209.383331,47.46,1.0591,179,0,15.167,2.11106,4.21,53204,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1274014.625000,398805.968750,60931.832031,6028.133301,1386.666626,921.599976
22:03:20,1542466470,2018-11-17T14:54:30,2018-11-17T09:54:30,1.995,2644.21,7.07,7.51,8.94,852.18,853.77,209.266663,47.74,1.0591,179,0,15.167,2.11668,4.21,53208,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1274080.250000,398827.843750,60937.566406,6028.200195,1386.666626,921.599976
22:03:50,1542466500,2018-11-17T14:55:00,2018-11-17T09:55:00,1.994,2645.21,7.06,7.49,8.91,852.13,853.77,207.866669,47.98,1.0592,179,0,15.165,2.11587,4.21,53211,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1274173.375000,398857.156250,60942.035156,6028.533203,1386.666626,921.599976
22:04:20,1542466530,2018-11-17T14:55:30,2018-11-17T09:55:30,1.994,2646.21,7.05,7.48,8.89,852.21,853.70,207.933334,48.03,1.0591,179,0,15.167,2.11240,4.21,53215,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1274274.875000,398887.031250,60949.765625,6030.000000,1386.666626,921.599976
22:04:50,1542466560,2018-11-17T14:56:00,2018-11-17T09:56:00,1.994,2647.20,7.05,7.45,8.91,852.26,853.88,210.016663,47.87,1.0594,179,0,15.165,2.10706,4.21,53219,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1274374.500000,398918.968750,60956.765625,6031.666504,1386.666626,921.599976
22:05:20,1542466590,2018-11-17T14:56:30,2018-11-17T09:56:30,1.991,2648.20,7.02,7.46,8.86,852.20,853.89,208.350006,47.64,1.0595,179,0,15.166,2.10919,4.21,53222,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1274461.125000,398946.375000,60959.234375,6033.399902,1388.400024,921.599976
22:05:50,1542466620,2018-11-17T14:57:00,2018-11-17T09:57:00,1.993,2649.19,7.02,7.46,8.87,852.25,853.91,209.133331,47.27,1.0595,179,0,15.166,2.11213,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274555.500000,398977.562500,60961.964844,6033.399902,1388.400024,921.599976
22:06:20,1542466650,2018-11-17T14:57:30,2018-11-17T09:57:30,1.993,2650.19,7.00,7.41,8.85,852.25,853.84,210.333328,47.56,1.0595,179,0,15.166,2.11053,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274624.500000,399000.562500,60961.964844,6033.399902,1388.400024,921.599976
22:06:50,1542466680,2018-11-17T14:58:00,2018-11-17T09:58:00,1.994,2651.19,6.98,7.42,8.85,852.26,853.90,210.683334,48.18,1.0596,179,0,15.166,2.11186,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274696.875000,399023.625000,60964.898438,6033.399902,1388.400024,921.599976
22:07:20,1542466710,2018-11-17T14:58:30,2018-11-17T09:58:30,1.994,2652.18,6.99,7.41,8.82,852.31,854.00,207.716660,47.95,1.0597,179,0,15.165,2.12123,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274782.500000,399051.437500,60970.433594,6033.466797,1388.400024,921.599976
22:07:50,1542466740,2018-11-17T14:59:00,2018-11-17T09:59:00,1.993,2653.18,6.98,7.39,8.84,852.23,853.92,208.899994,47.10,1.0597,179,0,15.165,2.11427,4.21,53238,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,1274880.875000,399080.843750,60976.367188,6036.533203,1389.800049,923.000000
22:08:20,1542466770,2018-11-17T14:59:30,2018-11-17T09:59:30,1.993,2654.18,6.98,7.40,8.81,852.28,854.03,211.383331,47.29,1.0598,179,0,15.165,2.11160,4.21,53242,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,1274971.375000,399110.968750,60981.566406,6038.000000,1390.133301,923.333313
22:08:50,1542466800,2018-11-17T15:00:00,2018-11-17T10:00:00,1.990,2655.17,6.96,7.39,8.81,852.31,853.95,208.050003,46.81,1.0598,179,0,15.163,2.11213,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275025.875000,399128.312500,60983.167969,6038.600098,1390.133301,923.333313
22:09:20,1542466830,2018-11-17T15:00:30,2018-11-17T10:00:30,1.992,2656.17,6.95,7.32,8.78,852.29,854.06,209.883331,46.42,1.0600,179,0,15.159,2.11267,4.13,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275063.500000,399139.968750,60986.632813,6038.600098,1390.133301,923.333313
22:09:50,1542466860,2018-11-17T15:01:00,2018-11-17T10:01:00,1.990,2657.16,6.94,7.11,8.80,852.31,854.28,206.800003,46.48,1.0603,179,0,15.155,2.11480,4.12,53216,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1275124.250000,399158.093750,60992.566406,6039.733398,1390.266724,923.333313
22:10:20,1542466890,2018-11-17T15:01:30,2018-11-17T10:01:30,1.988,2658.16,6.91,6.95,8.78,852.35,854.63,211.183334,46.69,1.0609,177,0,15.151,2.09880,4.12,53200,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1275187.875000,399176.437500,60997.832031,6042.066895,1391.866699,923.333313
22:10:50,1542466920,2018-11-17T15:02:00,2018-11-17T10:02:00,2.000,2659.16,6.87,6.79,8.72,852.25,854.72,212.916672,46.39,1.0612,177,0,15.221,2.12364,4.11,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275227.375000,399187.906250,60999.300781,6042.066895,1391.866699,923.333313
22:11:20,1542466950,2018-11-17T15:02:30,2018-11-17T10:02:30,1.998,2660.16,6.84,6.69,8.73,852.28,854.83,204.233337,46.42,1.0614,177,0,15.222,2.12150,4.11,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275267.750000,399200.218750,61002.964844,6042.066895,1391.866699,923.333313
22:11:50,1542466980,2018-11-17T15:03:00,2018-11-17T10:03:00,1.997,2661.15,6.83,6.60,8.67,852.28,854.99,212.733337,46.45,1.0617,177,0,15.219,2.12096,4.11,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275324.125000,399218.156250,61005.234375,6042.066895,1391.866699,923.333313
22:12:20,1542467010,2018-11-17T15:03:30,2018-11-17T10:03:30,1.996,2662.15,6.78,6.52,8.68,852.37,855.08,209.600006,46.52,1.0620,177,0,15.221,2.12203,4.11,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275394.250000,399241.562500,61011.300781,6042.066895,1391.866699,923.333313
22:12:50,1542467040,2018-11-17T15:04:00,2018-11-17T10:04:00,1.996,2663.15,6.76,6.40,8.64,852.40,855.06,211.666672,46.78,1.0620,177,0,15.217,2.11855,4.11,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275460.500000,399263.625000,61014.035156,6042.066895,1391.866699,923.333313
22:13:20,1542467070,2018-11-17T15:04:30,2018-11-17T10:04:30,1.996,2664.15,6.74,6.32,8.60,852.51,855.31,212.233337,47.26,1.0624,177,0,15.218,2.11668,4.11,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275547.875000,399291.562500,61020.566406,6042.066895,1391.866699,923.333313
22:13:50,1542467100,2018-11-17T15:05:00,2018-11-17T10:05:00,1.995,2665.14,6.69,6.32,8.54,852.42,855.23,209.500000,47.27,1.0625,177,0,15.218,2.12016,4.11,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275654.250000,399322.968750,61023.964844,6042.066895,1391.866699,923.333313
22:14:20,1542467130,2018-11-17T15:05:30,2018-11-17T10:05:30,1.993,2666.14,6.67,6.23,8.53,852.45,855.37,211.166672,47.06,1.0627,177,0,15.221,2.11908,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275736.625000,399348.562500,61031.632813,6042.066895,1391.866699,923.333313
22:14:50,1542467160,2018-11-17T15:06:00,2018-11-17T10:06:00,1.991,2667.13,6.66,6.39,8.52,852.45,855.08,214.383331,47.40,1.0624,177,0,15.224,2.11293,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275855.375000,399385.031250,61032.964844,6042.066895,1391.866699,923.333313
22:15:20,1542467190,2018-11-17T15:06:30,2018-11-17T10:06:30,1.995,2668.13,6.65,6.50,8.51,852.42,854.86,210.766663,47.76,1.0622,177,0,15.223,2.12069,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275963.375000,399420.843750,61035.699219,6042.066895,1391.866699,923.333313
22:15:50,1542467220,2018-11-17T15:07:00,2018-11-17T10:07:00,1.994,2669.13,6.64,6.64,8.48,852.50,854.68,210.333328,47.24,1.0620,177,0,15.226,2.11721,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276051.375000,399450.156250,61039.300781,6042.066895,1391.866699,923.333313
22:16:20,1542467250,2018-11-17T15:07:30,2018-11-17T10:07:30,1.995,2670.12,6.63,6.75,8.47,852.50,854.52,209.250000,47.67,1.0618,177,0,15.227,2.11882,4.21,53112,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1276089.125000,399462.781250,61041.167969,6043.333496,1393.133301,924.599976
22:16:50,1542467280,2018-11-17T15:08:00,2018-11-17T10:08:00,1.995,2671.12,6.64,6.84,8.48,852.35,854.47,211.683334,47.61,1.0617,177,0,15.228,2.11534,4.21,53118,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1276131.875000,399477.031250,61046.035156,6044.733398,1393.599976,925.066650
22:17:20,1542467310,2018-11-17T15:08:30,2018-11-17T10:08:30,1.995,2672.12,6.64,6.90,8.47,852.40,854.39,210.966660,47.89,1.0616,177,0,15.230,2.11748,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276176.250000,399491.843750,61046.898438,6045.533203,1393.599976,925.066650
22:17:50,1542467340,2018-11-17T15:09:00,2018-11-17T10:09:00,1.997,2673.12,6.63,6.94,8.48,852.45,854.18,210.233337,47.67,1.0614,177,0,15.230,2.12632,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276270.250000,399523.156250,61051.101563,6045.533203,1393.599976,925.066650
22:18:20,1542467370,2018-11-17T15:09:30,2018-11-17T10:09:30,1.996,2674.11,6.64,6.95,8.47,852.40,854.25,208.283340,47.96,1.0614,177,0,15.231,2.11694,4.21,53135,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1276337.500000,399544.093750,61060.367188,6047.266602,1393.599976,925.066650
22:18:50,1542467400,2018-11-17T15:10:00,2018-11-17T10:10:00,1.997,2675.11,6.64,7.01,8.48,852.40,854.04,211.566666,47.93,1.0612,177,0,15.231,2.11801,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276425.750000,399572.031250,61064.433594,6047.266602,1393.599976,925.066650
22:19:20,1542467430,2018-11-17T15:10:30,2018-11-17T10:10:30,1.998,2676.11,6.64,7.05,8.48,852.43,854.12,211.666672,47.92,1.0613,177,0,15.230,2.11962,4.21,53146,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1276544.500000,399611.093750,61068.433594,6047.866699,1393.599976,925.066650
22:19:50,1542467460,2018-11-17T15:11:00,2018-11-17T10:11:00,1.996,2677.11,6.65,7.03,8.51,852.40,854.06,206.666672,47.76,1.0612,177,0,15.230,2.12042,4.21,53151,0.000000,0.100000,1.433333,0.000000,0.100000,1.433333,1276623.500000,399635.968750,61074.765625,6050.399902,1395.000000,926.466675
22:20:20,1542467490,2018-11-17T15:11:30,2018-11-17T10:11:30,1.997,2678.10,6.65,7.08,8.49,852.40,854.14,211.116669,47.32,1.0613,177,0,15.234,2.11775,4.21,53155,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1276738.625000,399669.156250,61081.566406,6050.733398,1395.333374,926.799988
22:20:50,1542467520,2018-11-17T15:12:00,2018-11-17T10:12:00,1.997,2679.10,6.65,7.08,8.48,852.56,854.22,213.433334,48.09,1.0613,177,0,15.233,2.12069,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276838.250000,399702.093750,61085.964844,6050.733398,1395.333374,926.799988
22:21:20,1542467550,2018-11-17T15:12:30,2018-11-17T10:12:30,1.996,2680.10,6.65,7.10,8.48,852.58,854.09,211.716660,47.46,1.0612,177,0,15.231,2.12016,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276912.875000,399725.968750,61089.367188,6050.733398,1395.333374,926.799988
22:21:50,1542467580,2018-11-17T15:13:00,2018-11-17T10:13:00,1.998,2681.10,6.66,7.10,8.51,852.58,854.01,209.816666,47.51,1.0611,177,0,15.234,2.11641,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277035.500000,399764.625000,61095.898438,6050.733398,1395.333374,926.799988
22:22:20,1542467610,2018-11-17T15:13:30,2018-11-17T10:13:30,1.997,2682.10,6.64,7.10,8.48,852.45,854.01,210.716660,47.44,1.0611,177,0,15.231,2.12096,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277086.500000,399780.156250,61097.167969,6050.733398,1395.333374,926.799988
22:22:50,1542467640,2018-11-17T15:14:00,2018-11-17T10:14:00,1.997,2683.09,6.64,7.12,8.48,852.50,853.93,210.416672,47.57,1.0610,177,0,15.234,2.12123,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277142.625000,399797.968750,61098.898438,6050.733398,1395.333374,926.799988
22:23:20,1542467670,2018-11-17T15:14:30,2018-11-17T10:14:30,1.998,2684.09,6.64,7.09,8.48,852.48,853.99,210.616669,48.25,1.0611,177,0,15.234,2.12203,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277206.875000,399816.312500,61102.500000,6050.733398,1395.333374,926.799988
22:23:50,1542467700,2018-11-17T15:15:00,2018-11-17T10:15:00,1.998,2685.09,6.66,7.15,8.51,852.50,854.09,209.683334,48.60,1.0611,177,0,15.231,2.12016,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277291.500000,399844.500000,61109.433594,6050.733398,1395.333374,926.799988
22:24:20,1542467730,2018-11-17T15:15:30,2018-11-17T10:15:30,1.997,2686.09,6.66,7.13,8.49,852.48,854.04,212.149994,48.23,1.0611,177,0,15.233,2.11561,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277399.500000,399880.218750,61112.035156,6050.733398,1395.333374,926.799988
22:24:50,1542467760,2018-11-17T15:16:00,2018-11-17T10:16:00,1.998,2687.08,6.67,7.12,8.51,852.50,854.14,208.983337,48.15,1.0612,177,0,15.233,2.11801,4.21,53195,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1277525.875000,399920.968750,61120.632813,6052.399902,1395.333374,926.799988
22:25:20,1542467790,2018-11-17T15:16:30,2018-11-17T10:16:30,1.998,2688.08,6.67,7.12,8.50,852.55,854.06,211.500000,47.79,1.0611,177,0,15.233,2.12096,4.21,53199,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1277582.625000,399939.156250,61122.500000,6052.466797,1395.333374,926.799988
22:25:50,1542467820,2018-11-17T15:17:00,2018-11-17T10:17:00,1.999,2689.08,6.67,7.10,8.49,852.45,854.14,210.433334,47.80,1.0612,177,0,15.234,2.11614,4.21,53203,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1277688.250000,399971.781250,61130.367188,6053.266602,1395.333374,926.799988
22:26:20,1542467850,2018-11-17T15:17:30,2018-11-17T10:17:30,1.998,2690.08,6.68,7.12,8.52,852.50,854.22,213.116669,47.97,1.0612,177,0,15.233,2.11454,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277751.375000,399990.906250,61133.964844,6054.200195,1395.333374,926.799988
22:26:50,1542467880,2018-11-17T15:18:00,2018-11-17T10:18:00,1.999,2691.08,6.68,7.08,8.52,852.63,854.14,211.316666,47.73,1.0611,177,0,15.234,2.12310,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277832.125000,400017.843750,61138.765625,6054.200195,1395.333374,926.799988
22:27:20,1542467910,2018-11-17T15:18:30,2018-11-17T10:18:30,1.998,2692.08,6.67,7.08,8.52,852.50,854.17,205.399994,47.60,1.0612,177,0,15.230,2.12257,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277922.250000,400047.906250,61143.101563,6054.200195,1395.333374,926.799988
22:27:50,1542467940,2018-11-17T15:19:00,2018-11-17T10:19:00,1.998,2693.08,6.68,7.11,8.51,852.53,854.06,210.199997,46.98,1.0611,177,0,15.233,2.12123,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277966.250000,400062.562500,61145.234375,6054.200195,1395.333374,926.799988
22:28:20,1542467970,2018-11-17T15:19:30,2018-11-17T10:19:30,1.996,2694.07,6.68,7.10,8.51,852.55,854.19,210.449997,46.66,1.0613,177,0,15.231,2.11962,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278026.500000,400082.625000,61146.566406,6054.200195,1395.333374,926.799988
22:28:50,1542468000,2018-11-17T15:20:00,2018-11-17T10:20:00,1.998,2695.07,6.68,7.11,8.51,852.60,854.25,208.066666,46.61,1.0613,177,0,15.231,2.13035,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278080.875000,400100.781250,61147.367188,6054.200195,1395.333374,926.799988
22:29:20,1542468030,2018-11-17T15:20:30,2018-11-17T10:20:30,1.997,2696.07,6.68,7.09,8.52,852.63,854.19,208.566666,47.11,1.0612,177,0,15.231,2.12096,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278147.500000,400122.968750,61147.898438,6054.466797,1395.333374,926.799988
22:29:50,1542468060,2018-11-17T15:21:00,2018-11-17T10:21:00,1.997,2697.07,6.67,7.08,8.54,852.66,854.30,211.116669,47.05,1.0614,177,0,15.231,2.12096,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278221.750000,400147.156250,61152.101563,6055.933105,1395.333374,926.799988
22:30:20,1542468090,2018-11-17T15:21:30,2018-11-17T10:21:30,1.999,2698.07,6.68,7.07,8.52,852.60,854.25,209.916672,47.26,1.0613,177,0,15.230,2.12176,4.21,53234,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1278308.250000,400173.093750,61158.832031,6056.066895,1395.333374,926.799988
22:30:50,1542468120,2018-11-17T15:22:00,2018-11-17T10:22:00,1.997,2699.07,6.68,7.09,8.51,852.53,854.25,212.116669,46.81,1.0613,177,0,15.231,2.12391,4.21,53237,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,1278387.500000,400198.781250,61166.964844,6058.200195,1395.866699,927.333313
22:31:20,1542468150,2018-11-17T15:22:30,2018-11-17T10:22:30,1.996,2700.06,6.68,7.09,8.55,852.66,854.38,211.283340,47.09,1.0615,177,0,15.230,2.12123,4.21,53240,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1278448.250000,400218.031250,61172.300781,6059.399902,1397.066650,928.533325
22:31:50,1542468180,2018-11-17T15:23:00,2018-11-17T10:23:00,1.998,2701.06,6.68,7.05,8.53,852.66,854.35,210.516663,46.96,1.0614,177,0,15.226,2.12284,4.13,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278510.250000,400237.375000,61175.101563,6059.399902,1397.066650,928.533325
22:32:20,1542468210,2018-11-17T15:23:30,2018-11-17T10:23:30,1.998,2702.06,6.68,6.92,8.51,852.63,854.59,211.566666,47.10,1.0617,177,0,15.225,2.11480,4.12,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278612.250000,400267.906250,61176.433594,6059.399902,1397.066650,928.533325
22:32:50,1542468240,2018-11-17T15:24:00,2018-11-17T10:24:00,1.996,2703.06,6.68,6.76,8.52,852.60,854.73,209.199997,47.22,1.0619,177,0,15.222,2.11962,4.12,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278705.750000,400298.625000,61179.765625,6059.399902,1397.066650,928.533325
22:33:20,1542468270,2018-11-17T15:24:30,2018-11-17T10:24:30,1.996,2704.05,6.64,6.62,8.48,852.61,854.81,210.316666,46.74,1.0622,177,0,15.223,2.11775,4.12,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278777.375000,400322.375000,61186.433594,6059.399902,1397.066650,928.533325
22:33:50,1542468300,2018-11-17T15:25:00,2018-11-17T10:25:00,1.993,2705.05,6.64,6.49,8.48,852.77,855.05,206.100006,46.67,1.0625,177,0,15.222,2.12096,4.11,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278844.875000,400343.312500,61194.167969,6059.399902,1397.066650,928.533325
22:34:20,1542468330,2018-11-17T15:25:30,2018-11-17T10:25:30,1.994,2706.05,6.62,6.39,8.47,852.61,855.24,214.866669,46.43,1.0628,177,0,15.217,2.11748,4.11,53161,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1278899.500000,400361.031250,61197.234375,6060.399902,1397.066650,928.533325
22:34:50,1542468360,2018-11-17T15:26:00,2018-11-17T10:26:00,1.992,2707.04,6.60,6.28,8.44,852.70,855.30,208.883331,46.54,1.0630,177,0,15.217,2.11534,4.11,53145,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1278989.125000,400384.906250,61199.898438,6061.133301,1397.066650,928.533325
22:35:20,1542468390,2018-11-17T15:26:30,2018-11-17T10:26:30,1.993,2708.04,6.58,6.21,8.44,852.68,855.55,212.633331,46.73,1.0633,177,0,15.216,2.11534,4.11,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279051.875000,400405.375000,61204.765625,6061.133301,1397.066650,928.533325
22:35:50,1542468420,2018-11-17T15:27:00,2018-11-17T10:27:00,1.992,2709.04,6.56,6.15,8.40,852.78,855.55,209.500000,47.29,1.0634,177,0,15.214,2.12578,4.11,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279118.625000,400426.625000,61207.500000,6061.200195,1397.066650,928.533325
22:36:20,1542468450,2018-11-17T15:27:30,2018-11-17T10:27:30,1.992,2710.03,6.56,6.11,8.37,852.73,855.60,207.666672,47.42,1.0634,177,0,15.215,2.12123,4.11,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279203.875000,400452.562500,61210.300781,6062.866699,1397.066650,928.533325
22:36:50,1542468480,2018-11-17T15:28:00,2018-11-17T10:28:00,1.990,2711.03,6.54,6.05,8.35,852.76,855.74,210.783340,47.30,1.0637,177,0,15.218,2.12310,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279289.375000,400481.031250,61214.832031,6062.866699,1397.066650,928.533325
22:37:20,1542468510,2018-11-17T15:28:30,2018-11-17T10:28:30,1.990,2712.02,6.53,6.22,8.37,852.74,855.45,211.600006,47.37,1.0634,177,0,15.222,2.11721,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279362.875000,400504.843750,61224.300781,6062.866699,1397.066650,928.533325
22:37:50,1542468540,2018-11-17T15:29:00,2018-11-17T10:29:00,1.992,2713.02,6.54,6.36,8.38,852.68,855.23,209.566666,47.55,1.0631,177,0,15.223,2.12310,4.21,53105,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1279463.750000,400537.437500,61229.765625,6064.399902,1398.599976,928.533325
22:38:20,1542468570,2018-11-17T15:29:30,2018-11-17T10:29:30,1.992,2714.02,6.54,6.47,8.39,852.82,855.07,209.216660,47.08,1.0629,177,0,15.226,2.11855,4.21,53112,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1279523.375000,400557.093750,61231.167969,6064.666504,1398.800049,928.533325
22:38:50,1542468600,2018-11-17T15:30:00,2018-11-17T10:30:00,1.993,2715.01,6.53,6.57,8.39,852.58,854.84,212.833328,46.74,1.0626,177,0,15.227,2.11213,4.21,53118,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1279601.500000,400579.968750,61237.566406,6066.333496,1398.800049,928.533325
22:39:20,1542468630,2018-11-17T15:30:30,2018-11-17T10:30:30,1.994,2716.01,6.56,6.64,8.41,852.76,854.75,210.883331,47.37,1.0624,177,0,15.228,2.11935,4.21,53124,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1279711.750000,400616.687500,61248.632813,6066.333496,1398.800049,928.533325
22:39:50,1542468660,2018-11-17T15:31:00,2018-11-17T10:31:00,1.994,2717.01,6.56,6.74,8.39,852.76,854.67,211.100006,46.50,1.0623,177,0,15.229,2.11614,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279786.250000,400640.156250,61252.632813,6066.333496,1398.800049,928.533325
22:40:20,1542468690,2018-11-17T15:31:30,2018-11-17T10:31:30,1.995,2718.00,6.57,6.80,8.44,852.71,854.72,208.250000,47.07,1.0623,177,0,15.227,2.11748,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279861.875000,400663.906250,61256.500000,6066.333496,1398.800049,928.533325
22:40:50,1542468720,2018-11-17T15:32:00,2018-11-17T10:32:00,1.993,2719.00,6.59,6.86,8.43,852.68,854.64,211.000000,46.45,1.0622,177,0,15.229,2.11908,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279919.875000,400681.562500,61259.300781,6068.066895,1398.800049,928.533325
22:41:20,1542468750,2018-11-17T15:32:30,2018-11-17T10:32:30,1.995,2720.00,6.60,6.87,8.42,852.83,854.48,210.699997,47.01,1.0619,177,0,15.230,2.12230,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279962.625000,400694.375000,61262.765625,6068.333496,1398.800049,928.533325
22:41:50,1542468780,2018-11-17T15:33:00,2018-11-17T10:33:00,1.996,2720.99,6.60,6.91,8.42,852.72,854.58,212.100006,47.15,1.0620,177,0,15.228,2.12257,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280025.750000,400714.437500,61266.699219,6069.799805,1398.800049,928.533325
22:42:20,1542468810,2018-11-17T15:33:30,2018-11-17T10:33:30,1.996,2721.99,6.61,6.91,8.44,852.70,854.56,211.633331,46.80,1.0620,177,0,15.229,2.12042,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280104.250000,400739.156250,61273.367188,6069.799805,1398.800049,928.533325
22:42:50,1542468840,2018-11-17T15:34:00,2018-11-17T10:34:00,1.997,2722.99,6.62,6.94,8.45,852.75,854.55,211.850006,46.83,1.0619,177,0,15.230,2.11561,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280181.750000,400764.687500,61275.632813,6069.799805,1398.800049,928.533325
22:43:20,1542468870,2018-11-17T15:34:30,2018-11-17T10:34:30,1.997,2723.98,6.63,6.96,8.47,852.77,854.50,205.850006,47.59,1.0618,177,0,15.231,2.12605,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280226.875000,400779.781250,61276.832031,6069.799805,1398.800049,928.533325
22:43:50,1542468900,2018-11-17T15:35:00,2018-11-17T10:35:00,1.998,2724.98,6.64,6.98,8.48,852.72,854.44,209.250000,47.16,1.0617,177,0,15.230,2.12284,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280290.500000,400800.968750,61283.632813,6071.533203,1398.800049,928.533325
22:44:20,1542468930,2018-11-17T15:35:30,2018-11-17T10:35:30,1.996,2725.98,6.65,7.01,8.45,852.63,854.44,210.216660,47.21,1.0617,177,0,15.231,2.12096,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280333.750000,400814.562500,61288.167969,6071.666504,1398.800049,928.533325
22:44:50,1542468960,2018-11-17T15:36:00,2018-11-17T10:36:00,1.995,2726.98,6.65,7.01,8.52,852.71,854.49,209.466660,46.70,1.0617,177,0,15.233,2.12123,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280383.375000,400830.218750,61291.167969,6073.266602,1398.800049,928.533325
22:45:20,1542468990,2018-11-17T15:36:30,2018-11-17T10:36:30,1.994,2727.97,6.66,7.00,8.48,852.77,854.49,209.416672,46.39,1.0617,177,0,15.231,2.12444,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280424.125000,400843.843750,61292.964844,6073.266602,1398.800049,928.533325
22:45:50,1542469020,2018-11-17T15:37:00,2018-11-17T10:37:00,1.997,2728.97,6.66,7.06,8.48,852.71,854.54,212.666672,46.51,1.0618,177,0,15.230,2.11748,4.21,53187,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,1280497.500000,400867.687500,61298.035156,6075.600098,1400.199951,929.666687
22:46:20,1542469050,2018-11-17T15:37:30,2018-11-17T10:37:30,1.997,2729.97,6.67,7.02,8.52,852.84,854.43,211.233337,46.63,1.0616,177,0,15.233,2.11882,4.21,53192,0.000000,0.166667,1.500000,0.000000,0.166667,1.500000,1280611.375000,400904.500000,61303.300781,6078.466797,1402.266724,930.266663
22:46:50,1542469080,2018-11-17T15:38:00,2018-11-17T10:38:00,1.999,2730.97,6.68,7.04,8.51,852.82,854.51,206.866669,46.98,1.0616,177,0,15.233,2.12310,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280669.875000,400924.031250,61303.765625,6078.466797,1402.266724,930.266663
22:47:20,1542469110,2018-11-17T15:38:30,2018-11-17T10:38:30,1.995,2731.97,6.67,7.05,8.53,852.71,854.51,212.250000,46.69,1.0617,177,0,15.233,2.11989,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280739.750000,400944.687500,61305.035156,6078.466797,1402.266724,930.266663
22:47:50,1542469140,2018-11-17T15:39:00,2018-11-17T10:39:00,1.993,2732.96,6.69,7.02,8.51,852.79,854.59,211.199997,46.27,1.0617,177,0,15.230,2.12364,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280779.125000,400956.968750,61305.035156,6078.466797,1402.266724,930.266663
22:48:20,1542469170,2018-11-17T15:39:30,2018-11-17T10:39:30,1.996,2733.96,6.69,7.04,8.52,852.84,854.48,207.566666,46.96,1.0616,177,0,15.233,2.12444,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280840.125000,400977.312500,61305.035156,6078.466797,1402.266724,930.266663
22:48:50,1542469200,2018-11-17T15:40:00,2018-11-17T10:40:00,1.997,2734.96,6.69,7.01,8.52,852.79,854.59,208.350006,46.88,1.0617,177,0,15.231,2.12686,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280905.750000,400999.156250,61306.566406,6078.466797,1402.266724,930.266663
22:49:20,1542469230,2018-11-17T15:40:30,2018-11-17T10:40:30,1.999,2735.96,6.70,7.08,8.53,852.89,854.59,211.083328,46.48,1.0617,177,0,15.231,2.12820,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280961.750000,401017.843750,61308.566406,6078.466797,1402.266724,930.266663
22:49:50,1542469260,2018-11-17T15:41:00,2018-11-17T10:41:00,1.998,2736.95,6.70,6.99,8.51,852.89,854.56,208.883331,46.35,1.0616,177,0,15.230,2.12471,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280997.750000,401029.843750,61310.234375,6078.466797,1402.266724,930.266663
22:50:20,1542469290,2018-11-17T15:41:30,2018-11-17T10:41:30,1.998,2737.95,6.69,7.01,8.51,852.73,854.56,205.733337,46.27,1.0617,177,0,15.231,2.12337,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281034.875000,401041.843750,61312.765625,6078.466797,1402.266724,930.266663
22:50:50,1542469320,2018-11-17T15:42:00,2018-11-17T10:42:00,1.996,2738.95,6.69,6.99,8.52,852.68,854.54,210.766663,46.04,1.0617,177,0,15.233,2.11694,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281100.250000,401060.562500,61313.832031,6078.466797,1402.266724,930.266663
22:51:20,1542469350,2018-11-17T15:42:30,2018-11-17T10:42:30,1.996,2739.95,6.69,7.00,8.53,852.79,854.56,211.149994,46.74,1.0617,177,0,15.229,2.12337,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281161.875000,401080.375000,61317.035156,6078.466797,1402.266724,930.266663
22:51:50,1542469380,2018-11-17T15:43:00,2018-11-17T10:43:00,1.996,2740.95,6.68,7.04,8.53,852.79,854.51,211.633331,46.69,1.0616,177,0,15.229,2.11347,4.21,53231,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1281196.875000,401091.031250,61319.765625,6078.666504,1402.466675,930.466675
22:52:20,1542469410,2018-11-17T15:43:30,2018-11-17T10:43:30,1.996,2741.94,6.69,7.02,8.55,852.73,854.48,211.466660,46.20,1.0616,177,0,15.230,2.12310,4.21,53235,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1281266.250000,401112.437500,61324.167969,6080.200195,1404.000000,932.000000
22:52:50,1542469440,2018-11-17T15:44:00,2018-11-17T10:44:00,1.996,2742.94,6.70,7.03,8.54,852.84,854.51,210.416672,46.30,1.0616,177,0,15.230,2.11801,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281318.625000,401129.375000,61327.433594,6080.200195,1404.000000,932.000000
22:53:20,1542469470,2018-11-17T15:44:30,2018-11-17T10:44:30,1.998,2743.94,6.68,7.00,8.53,852.95,854.46,212.250000,45.89,1.0616,177,0,15.230,2.11587,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281381.875000,401148.625000,61333.500000,6080.200195,1404.000000,932.000000
22:53:50,1542469500,2018-11-17T15:45:00,2018-11-17T10:45:00,1.997,2744.94,6.69,6.98,8.52,852.81,854.62,211.566666,46.35,1.0618,177,0,15.228,2.11748,4.13,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281474.500000,401176.437500,61340.832031,6080.200195,1404.000000,932.000000
22:54:20,1542469530,2018-11-17T15:45:30,2018-11-17T10:45:30,1.997,2745.94,6.69,6.86,8.52,852.89,854.78,211.816666,45.85,1.0620,177,0,15.224,2.11694,4.12,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281531.375000,401193.843750,61346.167969,6080.200195,1404.000000,932.000000
22:54:50,1542469560,2018-11-17T15:46:00,2018-11-17T10:46:00,1.994,2746.93,6.67,6.68,8.49,852.87,855.10,212.866669,45.93,1.0625,177,0,15.222,2.11106,4.12,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281553.750000,401201.312500,61350.101563,6080.200195,1404.000000,932.000000
22:55:20,1542469590,2018-11-17T15:46:30,2018-11-17T10:46:30,1.991,2747.93,6.64,6.56,8.49,852.77,855.19,209.000000,45.38,1.0627,177,0,15.222,2.11561,4.11,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281577.750000,401208.968750,61350.101563,6080.200195,1404.000000,932.000000
22:55:50,1542469620,2018-11-17T15:47:00,2018-11-17T10:47:00,1.992,2748.92,6.64,6.42,8.48,852.95,855.37,213.300003,45.30,1.0629,177,0,15.217,2.11026,4.11,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281605.750000,401214.781250,61350.101563,6080.200195,1404.000000,932.000000
22:56:20,1542469650,2018-11-17T15:47:30,2018-11-17T10:47:30,1.992,2749.92,6.62,6.32,8.46,852.85,855.51,210.433334,45.94,1.0632,177,0,15.217,2.11587,4.11,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281642.500000,401225.375000,61350.101563,6080.200195,1404.000000,932.000000
22:56:50,1542469680,2018-11-17T15:48:00,2018-11-17T10:48:00,1.991,2750.92,6.61,6.25,8.44,852.67,855.46,209.649994,45.10,1.0632,177,0,15.215,2.11935,4.10,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281685.125000,401238.156250,61352.167969,6081.666504,1404.000000,932.000000
22:57:20,1542469710,2018-11-17T15:48:30,2018-11-17T10:48:30,1.990,2751.91,6.58,6.13,8.43,852.89,855.76,209.516663,45.40,1.0637,177,0,15.217,2.11561,4.11,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281731.500000,401253.625000,61354.566406,6081.933105,1404.000000,932.000000
22:57:50,1542469740,2018-11-17T15:49:00,2018-11-17T10:49:00,1.990,2752.91,6.56,6.06,8.38,852.81,855.76,207.683334,45.82,1.0637,177,0,15.215,2.11882,4.11,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281773.875000,401267.781250,61358.367188,6081.933105,1404.000000,932.000000
22:58:20,1542469770,2018-11-17T15:49:30,2018-11-17T10:49:30,1.989,2753.90,6.55,6.04,8.37,852.79,855.90,210.483337,45.75,1.0639,176,0,15.215,2.11400,4.10,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281816.250000,401280.156250,61361.035156,6081.933105,1404.000000,932.000000
22:58:50,1542469800,2018-11-17T15:50:00,2018-11-17T10:50:00,1.995,2754.90,6.51,6.10,8.36,852.74,855.67,213.066666,45.72,1.0638,176,0,15.257,2.12739,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281842.500000,401288.906250,61362.234375,6081.933105,1404.000000,932.000000
22:59:20,1542469830,2018-11-17T15:50:30,2018-11-17T10:50:30,1.996,2755.90,6.51,6.27,8.32,852.87,855.40,210.850006,46.28,1.0634,176,0,15.259,2.12203,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281914.250000,401312.843750,61365.699219,6081.933105,1404.000000,932.000000
22:59:50,1542469860,2018-11-17T15:51:00,2018-11-17T10:51:00,1.998,2756.89,6.51,6.41,8.36,852.85,855.29,209.933334,45.64,1.0633,176,0,15.260,2.12042,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281977.750000,401333.968750,61365.699219,6081.933105,1404.000000,932.000000
23:00:20,1542469890,2018-11-17T15:51:30,2018-11-17T10:51:30,1.996,2757.89,6.51,6.51,8.36,852.72,854.97,209.500000,45.54,1.0629,176,0,15.262,2.12364,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282038.625000,401352.687500,61366.101563,6081.933105,1404.000000,932.000000
23:00:50,1542469920,2018-11-17T15:52:00,2018-11-17T10:52:00,1.998,2758.89,6.50,6.62,8.35,852.83,854.92,206.199997,45.77,1.0629,176,0,15.265,2.12525,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282071.375000,401362.437500,61368.101563,6081.933105,1404.000000,932.000000
23:01:20,1542469950,2018-11-17T15:52:30,2018-11-17T10:52:30,1.998,2759.89,6.50,6.66,8.29,852.72,854.79,210.750000,45.42,1.0628,176,0,15.263,2.12847,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282127.375000,401380.375000,61371.367188,6081.933105,1404.000000,932.000000
23:01:50,1542469980,2018-11-17T15:53:00,2018-11-17T10:53:00,1.999,2760.89,6.52,6.71,8.39,852.69,854.76,212.050003,45.01,1.0627,176,0,15.265,2.11801,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282182.500000,401398.781250,61378.765625,6081.933105,1404.000000,932.000000
23:02:20,1542470010,2018-11-17T15:53:30,2018-11-17T10:53:30,1.998,2761.89,6.52,6.74,8.33,852.87,854.76,209.866669,45.34,1.0627,176,0,15.265,2.12444,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282208.875000,401406.312500,61379.964844,6081.933105,1404.000000,932.000000
23:02:50,1542470040,2018-11-17T15:54:00,2018-11-17T10:54:00,2.001,2762.89,6.52,6.78,8.35,852.82,854.62,210.633331,45.93,1.0625,176,0,15.267,2.12471,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282235.875000,401414.843750,61381.300781,6081.933105,1404.000000,932.000000
23:03:20,1542470070,2018-11-17T15:54:30,2018-11-17T10:54:30,1.999,2763.89,6.52,6.81,8.37,852.82,854.70,213.866669,45.33,1.0626,176,0,15.267,2.11668,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282268.125000,401425.562500,61383.964844,6081.933105,1404.000000,932.000000
23:03:50,1542470100,2018-11-17T15:55:00,2018-11-17T10:55:00,1.998,2764.88,6.51,6.84,8.34,852.79,854.65,212.466660,45.37,1.0626,176,0,15.269,2.12391,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282299.375000,401434.781250,61385.964844,6081.933105,1404.000000,932.000000
23:04:20,1542470130,2018-11-17T15:55:30,2018-11-17T10:55:30,1.998,2765.88,6.51,6.86,8.36,852.79,854.57,208.433334,44.94,1.0625,176,0,15.268,2.12471,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282354.125000,401449.968750,61389.964844,6081.933105,1404.000000,932.000000
23:04:50,1542470160,2018-11-17T15:56:00,2018-11-17T10:56:00,1.999,2766.88,6.51,6.86,8.35,852.85,854.55,208.333328,45.54,1.0624,176,0,15.268,2.12901,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282403.125000,401463.625000,61389.964844,6081.933105,1404.000000,932.000000
23:05:20,1542470190,2018-11-17T15:56:30,2018-11-17T10:56:30,2.001,2767.88,6.51,6.88,8.35,852.90,854.44,211.733337,45.76,1.0623,176,0,15.269,2.12498,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282429.125000,401472.312500,61391.699219,6081.933105,1404.000000,932.000000
23:05:50,1542470220,2018-11-17T15:57:00,2018-11-17T10:57:00,2.000,2768.88,6.51,6.90,8.35,852.74,854.68,210.716660,46.02,1.0626,176,0,15.265,2.12444,4.21,53180,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1282454.250000,401480.687500,61394.167969,6083.533203,1405.066650,933.066650
23:06:20,1542470250,2018-11-17T15:57:30,2018-11-17T10:57:30,2.000,2769.88,6.49,6.86,8.33,852.82,854.57,211.133331,45.97,1.0625,176,0,15.268,2.12284,4.21,53184,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1282485.375000,401489.437500,61397.101563,6085.466797,1405.733276,933.733337
23:06:50,1542470280,2018-11-17T15:58:00,2018-11-17T10:58:00,2.001,2770.88,6.51,6.91,8.37,852.77,854.49,212.583328,46.08,1.0623,176,0,15.267,2.12096,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282554.625000,401510.312500,61401.898438,6085.466797,1405.733276,933.733337
23:07:20,1542470310,2018-11-17T15:58:30,2018-11-17T10:58:30,2.000,2771.88,6.50,6.86,8.39,852.75,854.50,210.116669,46.21,1.0624,176,0,15.267,2.12364,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282613.500000,401528.437500,61402.167969,6085.466797,1405.733276,933.733337
23:07:50,1542470340,2018-11-17T15:59:00,2018-11-17T10:59:00,2.001,2772.88,6.53,6.90,8.34,852.84,854.54,210.399994,46.89,1.0623,176,0,15.268,2.12686,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282650.625000,401539.218750,61402.167969,6085.466797,1405.733276,933.733337
23:08:20,1542470370,2018-11-17T15:59:30,2018-11-17T10:59:30,2.000,2773.88,6.52,6.91,8.32,852.82,854.46,214.033340,46.16,1.0622,176,0,15.264,2.13089,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282699.125000,401555.375000,61405.632813,6086.866699,1405.733276,933.733337
23:08:50,1542470400,2018-11-17T16:00:00,2018-11-17T11:00:00,1.999,2774.88,6.53,6.90,8.36,852.82,854.57,211.583328,46.60,1.0623,176,0,15.268,2.12257,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282745.750000,401570.562500,61410.167969,6087.200195,1405.733276,933.733337
23:09:20,1542470430,2018-11-17T16:00:30,2018-11-17T11:00:30,2.002,2775.88,6.53,6.91,8.35,852.84,854.57,210.300003,46.21,1.0623,176,0,15.265,2.12874,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282796.250000,401586.031250,61412.832031,6087.200195,1405.733276,933.733337
23:09:50,1542470460,2018-11-17T16:01:00,2018-11-17T11:01:00,2.000,2776.88,6.54,6.89,8.36,852.87,854.62,209.916672,46.31,1.0624,176,0,15.267,2.12820,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282850.250000,401604.031250,61416.300781,6087.200195,1405.733276,933.733337
23:10:20,1542470490,2018-11-17T16:01:30,2018-11-17T11:01:30,1.999,2777.88,6.55,6.94,8.39,852.95,854.54,210.333328,46.16,1.0622,176,0,15.265,2.12901,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282901.500000,401621.093750,61421.035156,6087.200195,1405.733276,933.733337
23:10:50,1542470520,2018-11-17T16:02:00,2018-11-17T11:02:00,1.999,2778.88,6.56,6.92,8.35,852.89,854.72,214.000000,45.51,1.0624,176,0,15.265,2.12230,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282942.500000,401634.781250,61422.167969,6087.200195,1405.733276,933.733337
23:11:20,1542470550,2018-11-17T16:02:30,2018-11-17T11:02:30,2.000,2779.88,6.56,6.91,8.37,852.84,854.67,208.483337,45.45,1.0624,176,0,15.265,2.13788,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282958.875000,401638.843750,61422.898438,6087.200195,1405.733276,933.733337
23:11:50,1542470580,2018-11-17T16:03:00,2018-11-17T11:03:00,2.000,2780.88,6.57,6.91,8.40,852.81,854.56,211.250000,45.54,1.0622,176,0,15.264,2.12498,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282977.875000,401644.843750,61423.167969,6087.200195,1405.733276,933.733337
23:12:20,1542470610,2018-11-17T16:03:30,2018-11-17T11:03:30,2.000,2781.88,6.57,6.90,8.39,852.73,854.62,212.699997,45.34,1.0623,176,0,15.268,2.11962,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283022.125000,401659.562500,61428.101563,6087.200195,1405.733276,933.733337
23:12:50,1542470640,2018-11-17T16:04:00,2018-11-17T11:04:00,2.000,2782.88,6.58,6.92,8.43,852.97,854.59,210.433334,45.54,1.0622,176,0,15.265,2.12418,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283049.125000,401668.562500,61429.367188,6087.200195,1405.733276,933.733337
23:13:20,1542470670,2018-11-17T16:04:30,2018-11-17T11:04:30,2.002,2783.89,6.59,6.90,8.39,852.84,854.64,212.766663,45.84,1.0622,176,0,15.267,2.12391,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283119.125000,401691.906250,61431.566406,6087.200195,1405.733276,933.733337
23:13:50,1542470700,2018-11-17T16:05:00,2018-11-17T11:05:00,2.000,2784.89,6.60,6.92,8.41,852.91,854.69,213.966660,46.50,1.0622,176,0,15.265,2.12391,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283162.250000,401705.843750,61433.898438,6088.200195,1405.733276,933.733337
23:14:20,1542470730,2018-11-17T16:05:30,2018-11-17T11:05:30,2.001,2785.89,6.59,6.92,8.42,852.78,854.59,210.550003,44.96,1.0622,176,0,15.264,2.13008,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283204.250000,401718.562500,61438.566406,6089.000000,1405.733276,933.733337
23:14:50,1542470760,2018-11-17T16:06:00,2018-11-17T11:06:00,2.000,2786.89,6.60,6.92,8.43,852.85,854.72,214.550003,45.34,1.0623,176,0,15.262,2.12310,4.13,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283229.500000,401726.843750,61441.300781,6089.000000,1405.733276,933.733337
23:15:20,1542470790,2018-11-17T16:06:30,2018-11-17T11:06:30,2.001,2787.89,6.60,6.81,8.44,852.88,854.77,211.483337,45.74,1.0623,176,0,15.257,2.12981,4.12,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283267.500000,401736.156250,61442.035156,6089.000000,1405.733276,933.733337
23:15:50,1542470820,2018-11-17T16:07:00,2018-11-17T11:07:00,2.000,2788.89,6.60,6.65,8.45,852.91,855.04,211.116669,45.84,1.0627,176,0,15.255,2.12418,4.12,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283300.250000,401747.093750,61443.433594,6089.000000,1405.733276,933.733337
23:16:20,1542470850,2018-11-17T16:07:30,2018-11-17T11:07:30,1.999,2789.89,6.59,6.49,8.43,852.89,855.17,208.800003,45.29,1.0629,176,0,15.256,2.12471,4.11,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283328.500000,401756.500000,61443.765625,6089.000000,1405.733276,933.733337
23:16:50,1542470880,2018-11-17T16:08:00,2018-11-17T11:08:00,1.998,2790.88,6.58,6.36,8.43,852.78,855.39,213.766663,45.75,1.0632,176,0,15.255,2.11641,4.11,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283353.125000,401764.687500,61443.765625,6089.000000,1405.733276,933.733337
23:17:20,1542470910,2018-11-17T16:08:30,2018-11-17T11:08:30,1.998,2791.88,6.56,6.26,8.43,852.86,855.55,208.816666,45.07,1.0635,176,0,15.250,2.12713,4.11,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283361.375000,401766.968750,61443.765625,6089.000000,1405.733276,933.733337
23:17:50,1542470940,2018-11-17T16:09:00,2018-11-17T11:09:00,1.996,2792.88,6.54,6.17,8.38,852.87,855.69,211.699997,45.46,1.0637,176,0,15.249,2.11908,4.10,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283386.125000,401773.968750,61443.765625,6089.000000,1405.733276,933.733337
23:18:20,1542470970,2018-11-17T16:09:30,2018-11-17T11:09:30,1.996,2793.88,6.53,6.11,8.35,852.79,855.74,210.483337,45.43,1.0638,176,0,15.248,2.12337,4.11,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283419.500000,401784.093750,61444.433594,6089.000000,1405.733276,933.733337
23:18:50,1542471000,2018-11-17T16:10:00,2018-11-17T11:10:00,1.996,2794.88,6.52,6.06,8.40,852.87,855.90,211.466660,46.22,1.0640,176,0,15.249,2.12364,4.10,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283437.375000,401789.312500,61445.500000,6089.000000,1405.733276,933.733337
23:19:20,1542471030,2018-11-17T16:10:30,2018-11-17T11:10:30,1.996,2795.87,6.50,5.99,8.35,852.75,855.83,212.149994,45.90,1.0640,176,0,15.250,2.11989,4.10,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283459.500000,401796.687500,61447.898438,6089.000000,1405.733276,933.733337
23:19:50,1542471060,2018-11-17T16:11:00,2018-11-17T11:11:00,1.995,2796.87,6.49,6.06,8.39,852.93,855.78,210.233337,45.83,1.0640,176,0,15.255,2.12391,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283491.375000,401807.312500,61450.699219,6089.000000,1405.733276,933.733337
23:20:20,1542471090,2018-11-17T16:11:30,2018-11-17T11:11:30,1.994,2797.87,6.51,6.22,8.34,852.72,855.56,211.716660,45.59,1.0637,176,0,15.259,2.12069,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283514.125000,401814.906250,61452.433594,6089.000000,1405.733276,933.733337
23:20:50,1542471120,2018-11-17T16:12:00,2018-11-17T11:12:00,1.996,2798.86,6.51,6.37,8.32,852.85,855.21,211.833328,45.61,1.0632,176,0,15.260,2.12123,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283527.500000,401817.906250,61452.500000,6089.000000,1405.733276,933.733337
23:21:20,1542471150,2018-11-17T16:12:30,2018-11-17T11:12:30,1.997,2799.86,6.52,6.47,8.32,852.92,855.13,212.916672,45.62,1.0631,176,0,15.261,2.12498,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283602.250000,401840.843750,61457.035156,6089.000000,1405.733276,933.733337
23:21:50,1542471180,2018-11-17T16:13:00,2018-11-17T11:13:00,1.999,2800.86,6.55,6.55,8.35,852.76,855.10,211.533340,46.14,1.0629,176,0,15.262,2.12176,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283627.375000,401846.312500,61459.433594,6089.000000,1405.733276,933.733337
23:22:20,1542471210,2018-11-17T16:13:30,2018-11-17T11:13:30,2.001,2801.86,6.54,6.66,8.37,852.84,854.94,212.766663,46.28,1.0628,176,0,15.262,2.12337,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283653.125000,401850.843750,61459.433594,6089.000000,1405.733276,933.733337
23:22:50,1542471240,2018-11-17T16:14:00,2018-11-17T11:14:00,2.001,2802.86,6.57,6.70,8.40,852.92,854.78,210.016663,46.55,1.0624,176,0,15.264,2.12632,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283685.875000,401860.031250,61459.566406,6089.000000,1405.733276,933.733337
23:23:20,1542471270,2018-11-17T16:14:30,2018-11-17T11:14:30,2.000,2803.86,6.59,6.74,8.39,852.89,854.80,216.633331,45.79,1.0624,176,0,15.264,2.11668,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283734.875000,401875.312500,61461.167969,6089.000000,1405.733276,933.733337
23:23:50,1542471300,2018-11-17T16:15:00,2018-11-17T11:15:00,2.001,2804.86,6.60,6.80,8.38,852.80,854.88,209.466660,45.92,1.0625,176,0,15.268,2.13142,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283751.500000,401880.156250,61461.500000,6089.000000,1405.733276,933.733337
23:24:20,1542471330,2018-11-17T16:15:30,2018-11-17T11:15:30,2.002,2805.86,6.61,6.87,8.47,852.94,854.80,212.216660,46.12,1.0623,176,0,15.267,2.12632,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283798.625000,401895.906250,61464.964844,6089.600098,1405.733276,933.733337
23:24:50,1542471360,2018-11-17T16:16:00,2018-11-17T11:16:00,2.002,2806.87,6.62,6.86,8.44,852.85,854.82,211.983337,46.11,1.0623,176,0,15.265,2.12981,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283837.750000,401908.906250,61468.234375,6092.466797,1405.733276,933.733337
23:25:20,1542471390,2018-11-17T16:16:30,2018-11-17T11:16:30,2.002,2807.87,6.63,6.90,8.45,852.85,854.82,211.600006,45.96,1.0623,176,0,15.267,2.12901,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283863.500000,401916.218750,61469.832031,6092.466797,1405.733276,933.733337
23:25:50,1542471420,2018-11-17T16:17:00,2018-11-17T11:17:00,2.003,2808.87,6.64,6.88,8.45,852.90,854.73,212.333328,46.08,1.0621,176,0,15.269,2.12820,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283916.125000,401933.312500,61469.832031,6092.466797,1405.733276,933.733337
23:26:20,1542471450,2018-11-17T16:17:30,2018-11-17T11:17:30,2.002,2809.87,6.65,6.90,8.49,852.90,854.86,213.166672,45.72,1.0622,176,0,15.269,2.12016,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283948.625000,401944.156250,61471.566406,6092.466797,1405.733276,933.733337
23:26:50,1542471480,2018-11-17T16:18:00,2018-11-17T11:18:00,2.001,2810.87,6.65,6.95,8.51,852.95,854.78,214.166672,45.48,1.0622,176,0,15.267,2.12418,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283972.250000,401952.031250,61473.101563,6092.466797,1405.733276,933.733337
23:27:20,1542471510,2018-11-17T16:18:30,2018-11-17T11:18:30,2.002,2811.87,6.66,6.93,8.48,852.85,854.76,211.816666,45.82,1.0621,176,0,15.269,2.12713,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283996.875000,401958.500000,61475.035156,6092.466797,1405.733276,933.733337
23:27:50,1542471540,2018-11-17T16:19:00,2018-11-17T11:19:00,2.003,2812.88,6.67,6.99,8.51,853.00,854.75,213.133331,45.84,1.0620,176,0,15.269,2.12391,4.21,53191,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1284027.125000,401968.562500,61476.234375,6093.666504,1406.933350,934.933350
23:28:20,1542471570,2018-11-17T16:19:30,2018-11-17T11:19:30,2.004,2813.88,6.66,6.99,8.51,853.00,854.81,211.316666,46.37,1.0621,176,0,15.268,2.12713,4.21,53195,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1284070.500000,401981.312500,61477.566406,6094.200195,1407.466675,935.466675
23:28:50,1542471600,2018-11-17T16:20:00,2018-11-17T11:20:00,2.003,2814.88,6.68,6.98,8.52,852.97,854.78,213.583328,46.21,1.0620,176,0,15.268,2.12257,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284127.125000,401998.906250,61481.699219,6094.200195,1407.466675,935.466675
23:29:20,1542471630,2018-11-17T16:20:30,2018-11-17T11:20:30,2.001,2815.88,6.67,6.98,8.52,852.97,854.75,212.399994,45.46,1.0620,176,0,15.268,2.12471,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284158.500000,402008.625000,61483.699219,6094.200195,1407.466675,935.466675
23:29:50,1542471660,2018-11-17T16:21:00,2018-11-17T11:21:00,1.999,2816.88,6.67,6.98,8.51,852.97,854.78,215.199997,44.67,1.0621,176,0,15.269,2.11882,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284203.750000,402022.218750,61484.433594,6094.200195,1407.466675,935.466675
23:30:20,1542471690,2018-11-17T16:21:30,2018-11-17T11:21:30,2.000,2817.88,6.66,6.95,8.47,852.95,854.78,212.866669,45.22,1.0621,176,0,15.269,2.12391,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284279.750000,402047.562500,61485.433594,6094.200195,1407.466675,935.466675
23:30:50,1542471720,2018-11-17T16:22:00,2018-11-17T11:22:00,2.003,2818.88,6.65,6.96,8.49,853.06,854.89,211.300003,45.23,1.0623,176,0,15.269,2.12230,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284321.125000,402060.781250,61485.433594,6094.200195,1407.466675,935.466675
23:31:20,1542471750,2018-11-17T16:22:30,2018-11-17T11:22:30,2.002,2819.88,6.65,6.96,8.48,852.90,854.84,210.350006,45.18,1.0622,176,0,15.270,2.12820,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284369.500000,402075.781250,61486.699219,6094.200195,1407.466675,935.466675
23:31:50,1542471780,2018-11-17T16:23:00,2018-11-17T11:23:00,2.001,2820.88,6.64,6.96,8.49,852.93,854.76,211.850006,44.96,1.0622,176,0,15.267,2.12176,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284412.875000,402089.031250,61491.566406,6094.200195,1407.466675,935.466675
23:32:20,1542471810,2018-11-17T16:23:30,2018-11-17T11:23:30,2.000,2821.88,6.63,6.95,8.45,853.01,854.71,210.716660,45.12,1.0622,176,0,15.265,2.13546,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284461.500000,402102.968750,61496.101563,6094.200195,1407.466675,935.466675
23:32:50,1542471840,2018-11-17T16:24:00,2018-11-17T11:24:00,2.000,2822.88,6.63,6.95,8.45,853.09,854.82,213.250000,44.96,1.0623,176,0,15.267,2.12498,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284510.250000,402119.218750,61499.433594,6094.200195,1407.466675,935.466675
23:33:20,1542471870,2018-11-17T16:24:30,2018-11-17T11:24:30,2.000,2823.88,6.61,6.91,8.47,852.91,854.74,212.583328,45.13,1.0623,176,0,15.267,2.12793,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284560.500000,402135.968750,61501.832031,6095.066895,1407.466675,935.466675
23:33:50,1542471900,2018-11-17T16:25:00,2018-11-17T11:25:00,1.999,2824.88,6.61,6.94,8.47,852.99,854.69,210.566666,44.78,1.0622,176,0,15.267,2.12257,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284595.875000,402147.781250,61502.699219,6095.933105,1407.466675,935.466675
23:34:20,1542471930,2018-11-17T16:25:30,2018-11-17T11:25:30,2.000,2825.88,6.61,6.96,8.44,852.96,854.77,212.633331,45.63,1.0623,176,0,15.267,2.12471,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284646.875000,402164.781250,61503.101563,6095.933105,1407.466675,935.466675
23:34:50,1542471960,2018-11-17T16:26:00,2018-11-17T11:26:00,2.000,2826.88,6.57,6.92,8.47,853.00,854.70,214.649994,44.31,1.0624,176,0,15.267,2.11748,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284691.875000,402179.781250,61508.832031,6095.933105,1407.466675,935.466675
23:35:20,1542471990,2018-11-17T16:26:30,2018-11-17T11:26:30,2.001,2827.89,6.58,6.90,8.44,853.07,854.67,212.383331,44.29,1.0624,176,0,15.267,2.12471,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284724.500000,402189.375000,61509.632813,6095.933105,1407.466675,935.466675
23:35:50,1542472020,2018-11-17T16:27:00,2018-11-17T11:27:00,2.002,2828.89,6.57,6.83,8.39,852.92,854.80,209.583328,44.92,1.0625,176,0,15.261,2.12739,4.13,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284776.875000,402206.375000,61510.964844,6096.600098,1407.466675,935.466675
23:36:20,1542472050,2018-11-17T16:27:30,2018-11-17T11:27:30,2.000,2829.89,6.56,6.69,8.40,853.00,855.04,211.566666,45.27,1.0628,176,0,15.259,2.12820,4.12,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284807.500000,402216.562500,61515.433594,6098.266602,1407.466675,935.466675
23:36:50,1542472080,2018-11-17T16:28:00,2018-11-17T11:28:00,1.998,2830.89,6.55,6.52,8.39,852.95,855.18,208.183334,45.11,1.0631,176,0,15.258,2.12230,4.12,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284844.250000,402228.843750,61516.699219,6099.399902,1407.466675,935.466675
23:37:20,1542472110,2018-11-17T16:28:30,2018-11-17T11:28:30,1.998,2831.88,6.53,6.38,8.41,853.08,855.45,210.216660,44.71,1.0635,176,0,15.256,2.12337,4.12,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284886.500000,402242.906250,61518.632813,6099.399902,1407.466675,935.466675
23:37:50,1542472140,2018-11-17T16:29:00,2018-11-17T11:29:00,1.997,2832.88,6.51,6.28,8.37,853.01,855.56,213.300003,45.06,1.0637,176,0,15.253,2.12498,4.11,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284929.750000,402256.093750,61521.101563,6099.399902,1407.466675,935.466675
23:38:20,1542472170,2018-11-17T16:29:30,2018-11-17T11:29:30,1.996,2833.88,6.49,6.16,8.31,852.98,855.70,212.300003,45.59,1.0639,176,0,15.251,2.12284,4.10,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284978.875000,402271.968750,61523.500000,6099.399902,1407.466675,935.466675
23:38:50,1542472200,2018-11-17T16:30:00,2018-11-17T11:30:00,1.995,2834.88,6.46,6.08,8.31,852.99,855.81,212.500000,46.15,1.0642,176,0,15.250,2.12257,4.11,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285047.500000,402294.843750,61528.765625,6099.399902,1407.466675,935.466675
23:39:20,1542472230,2018-11-17T16:30:30,2018-11-17T11:30:30,1.994,2835.87,6.45,5.98,8.31,853.04,855.92,210.616669,45.31,1.0644,176,0,15.250,2.12123,4.10,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285126.625000,402320.437500,61532.964844,6099.399902,1407.466675,935.466675
23:39:50,1542472260,2018-11-17T16:31:00,2018-11-17T11:31:00,1.994,2836.87,6.42,5.95,8.29,852.87,855.90,209.600006,45.27,1.0645,176,0,15.250,2.12230,4.11,53107,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1285217.875000,402348.625000,61537.765625,6099.399902,1407.466675,935.466675
23:40:20,1542472290,2018-11-17T16:31:30,2018-11-17T11:31:30,1.993,2837.86,6.42,5.87,8.28,853.00,855.98,209.350006,45.79,1.0645,176,0,15.253,2.12042,4.21,53096,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1285290.500000,402372.375000,61543.167969,6099.399902,1407.466675,935.466675
23:40:50,1542472320,2018-11-17T16:32:00,2018-11-17T11:32:00,1.994,2838.86,6.42,6.02,8.26,852.97,855.77,206.983337,45.80,1.0643,176,0,15.257,2.12525,4.21,53105,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1285349.875000,402392.156250,61549.765625,6099.399902,1407.466675,935.466675
23:41:20,1542472350,2018-11-17T16:32:30,2018-11-17T11:32:30,1.994,2839.86,6.43,6.20,8.27,853.04,855.60,210.266663,45.58,1.0640,176,0,15.259,2.12042,4.21,53112,0.000000,0.866667,1.800000,0.000000,0.866667,1.800000,1285458.625000,402427.312500,61561.035156,6101.600098,1409.000000,937.000000
23:41:50,1542472380,2018-11-17T16:33:00,2018-11-17T11:33:00,1.996,2840.85,6.43,6.34,8.27,852.86,855.34,211.266663,45.87,1.0637,176,0,15.259,2.11801,4.21,53119,0.000000,0.300000,0.500000,0.000000,0.300000,0.500000,1285584.125000,402466.781250,61569.765625,6102.866699,1409.199951,937.200012
23:42:20,1542472410,2018-11-17T16:33:30,2018-11-17T11:33:30,1.997,2841.85,6.45,6.42,8.29,852.96,855.14,208.250000,45.57,1.0634,176,0,15.262,2.12418,4.21,53125,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1285731.375000,402512.375000,61579.500000,6104.600098,1409.199951,937.200012
23:42:50,1542472440,2018-11-17T16:34:00,2018-11-17T11:34:00,1.998,2842.85,6.49,6.51,8.32,852.88,855.16,210.716660,46.17,1.0632,176,0,15.261,2.12310,4.21,53131,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1285878.250000,402561.375000,61592.101563,6106.933105,1409.199951,937.200012
23:43:20,1542472470,2018-11-17T16:34:30,2018-11-17T11:34:30,1.998,2843.85,6.50,6.59,8.28,852.93,855.00,212.566666,45.88,1.0630,176,0,15.264,2.11962,4.21,53137,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1285963.375000,402589.687500,61599.699219,6108.066895,1409.199951,937.200012
23:43:50,1542472500,2018-11-17T16:35:00,2018-11-17T11:35:00,2.000,2844.85,6.52,6.65,8.34,852.90,855.00,209.649994,45.77,1.0629,176,0,15.265,2.12659,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285992.875000,402598.093750,61600.300781,6108.066895,1409.199951,937.200012
23:44:20,1542472530,2018-11-17T16:35:30,2018-11-17T11:35:30,1.999,2845.85,6.54,6.75,8.35,852.87,854.91,211.100006,45.63,1.0627,176,0,15.264,2.13035,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286026.250000,402608.968750,61601.765625,6108.066895,1409.199951,937.200012
23:44:50,1542472560,2018-11-17T16:36:00,2018-11-17T11:36:00,2.001,2846.85,6.56,6.77,8.39,852.94,854.88,208.983337,46.10,1.0626,176,0,15.264,2.12793,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286053.875000,402617.906250,61604.832031,6109.733398,1409.199951,937.200012
23:45:20,1542472590,2018-11-17T16:36:30,2018-11-17T11:36:30,2.002,2847.85,6.57,6.80,8.41,852.97,854.80,210.350006,46.63,1.0624,176,0,15.264,2.12713,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286130.875000,402638.843750,61608.765625,6109.799805,1409.199951,937.200012
23:45:50,1542472620,2018-11-17T16:37:00,2018-11-17T11:37:00,2.001,2848.85,6.60,6.84,8.44,852.96,854.77,209.716660,45.84,1.0623,176,0,15.267,2.13035,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286206.875000,402662.156250,61613.300781,6111.266602,1409.199951,937.200012
23:46:20,1542472650,2018-11-17T16:37:30,2018-11-17T11:37:30,2.001,2849.85,6.61,6.90,8.47,852.91,854.82,212.966660,46.29,1.0623,176,0,15.265,2.12874,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286282.250000,402687.312500,61615.300781,6111.533203,1409.199951,937.200012
23:46:50,1542472680,2018-11-17T16:38:00,2018-11-17T11:38:00,2.002,2850.85,6.64,6.90,8.44,853.01,854.84,212.750000,45.39,1.0623,176,0,15.267,2.12766,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286377.125000,402716.437500,61617.832031,6111.533203,1409.199951,937.200012
23:47:20,1542472710,2018-11-17T16:38:30,2018-11-17T11:38:30,2.003,2851.86,6.65,6.94,8.45,852.85,854.78,212.199997,45.28,1.0622,176,0,15.267,2.12284,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286433.375000,402734.156250,61621.898438,6111.533203,1409.199951,937.200012
23:47:50,1542472740,2018-11-17T16:39:00,2018-11-17T11:39:00,2.002,2852.86,6.67,6.91,8.52,852.92,854.89,210.633331,45.92,1.0622,176,0,15.268,2.13196,4.21,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286463.875000,402744.375000,61622.167969,6111.533203,1409.199951,937.200012
23:48:20,1542472770,2018-11-17T16:39:30,2018-11-17T11:39:30,2.002,2853.86,6.69,6.95,8.49,852.95,854.88,214.600006,45.70,1.0621,176,0,15.268,2.12016,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286477.875000,402748.437500,61622.167969,6111.533203,1409.199951,937.200012
23:48:50,1542472800,2018-11-17T16:40:00,2018-11-17T11:40:00,2.003,2854.86,6.71,7.00,8.49,852.99,854.83,212.766663,45.85,1.0620,176,0,15.267,2.12927,4.21,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286509.750000,402757.906250,61626.632813,6111.533203,1409.199951,937.200012
23:49:20,1542472830,2018-11-17T16:40:30,2018-11-17T11:40:30,2.004,2855.86,6.73,6.98,8.54,852.99,854.90,210.350006,45.17,1.0620,176,0,15.269,2.12954,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286540.125000,402768.031250,61629.101563,6111.533203,1409.199951,937.200012
23:49:50,1542472860,2018-11-17T16:41:00,2018-11-17T11:41:00,2.003,2856.87,6.73,7.00,8.54,852.94,854.85,212.266663,45.03,1.0620,176,0,15.270,2.12525,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286560.250000,402774.781250,61630.167969,6111.533203,1409.199951,937.200012
23:50:20,1542472890,2018-11-17T16:41:30,2018-11-17T11:41:30,2.004,2857.87,6.75,7.01,8.55,852.96,854.77,212.699997,45.42,1.0618,176,0,15.269,2.12284,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286566.500000,402776.843750,61630.832031,6111.533203,1409.199951,937.200012
23:50:50,1542472920,2018-11-17T16:42:00,2018-11-17T11:42:00,2.006,2858.87,6.77,7.04,8.59,852.98,854.82,212.949997,45.84,1.0617,176,0,15.268,2.14003,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286597.500000,402787.156250,61630.832031,6111.533203,1409.199951,937.200012
23:51:20,1542472950,2018-11-17T16:42:30,2018-11-17T11:42:30,2.005,2859.87,6.79,7.05,8.62,852.98,854.87,212.133331,44.78,1.0618,176,0,15.270,2.12901,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286622.250000,402794.625000,61630.964844,6111.533203,1409.199951,937.200012
23:51:50,1542472980,2018-11-17T16:43:00,2018-11-17T11:43:00,2.005,2860.88,6.79,7.06,8.63,852.90,854.79,209.550003,44.85,1.0616,176,0,15.268,2.12632,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286649.750000,402802.843750,61632.566406,6111.533203,1409.199951,937.200012
23:52:20,1542473010,2018-11-17T16:43:30,2018-11-17T11:43:30,2.005,2861.88,6.80,7.05,8.62,852.95,854.94,209.716660,44.66,1.0618,176,0,15.268,2.12793,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286658.625000,402805.843750,61634.234375,6111.533203,1409.199951,937.200012
23:52:50,1542473040,2018-11-17T16:44:00,2018-11-17T11:44:00,2.005,2862.88,6.82,7.04,8.61,852.92,854.86,208.466660,45.17,1.0616,176,0,15.268,2.12605,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286664.500000,402807.781250,61634.300781,6111.533203,1409.199951,937.200012
23:53:20,1542473070,2018-11-17T16:44:30,2018-11-17T11:44:30,2.005,2863.89,6.82,7.11,8.65,853.03,854.75,212.533340,43.95,1.0615,176,0,15.268,2.13062,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286676.125000,402811.625000,61634.300781,6111.533203,1409.199951,937.200012
23:53:50,1542473100,2018-11-17T16:45:00,2018-11-17T11:45:00,2.005,2864.89,6.84,7.08,8.61,853.10,854.83,216.216660,44.35,1.0615,176,0,15.270,2.13062,4.21,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286696.625000,402818.312500,61634.300781,6111.533203,1409.199951,937.200012
23:54:20,1542473130,2018-11-17T16:45:30,2018-11-17T11:45:30,2.006,2865.89,6.83,7.10,8.66,852.97,854.83,213.316666,44.63,1.0616,176,0,15.269,2.12498,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286763.500000,402836.437500,61635.832031,6111.533203,1409.199951,937.200012
23:54:50,1542473160,2018-11-17T16:46:00,2018-11-17T11:46:00,2.006,2866.90,6.84,7.13,8.65,853.13,854.91,213.916672,44.42,1.0616,176,0,15.271,2.13546,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286792.125000,402841.968750,61636.964844,6112.466797,1409.199951,937.200012
23:55:20,1542473190,2018-11-17T16:46:30,2018-11-17T11:46:30,2.007,2867.90,6.83,7.12,8.65,853.00,854.89,209.966660,44.44,1.0616,176,0,15.271,2.13035,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286849.125000,402858.906250,61642.035156,6113.266602,1409.199951,937.200012
23:55:50,1542473220,2018-11-17T16:47:00,2018-11-17T11:47:00,2.006,2868.90,6.83,7.13,8.63,853.15,854.89,213.066666,45.42,1.0616,176,0,15.271,2.13465,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286882.500000,402868.562500,61644.632813,6113.266602,1409.199951,937.200012
23:56:20,1542473250,2018-11-17T16:47:30,2018-11-17T11:47:30,2.007,2869.91,6.83,7.11,8.66,853.02,854.89,212.483337,45.66,1.0616,176,0,15.272,2.12739,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286907.750000,402875.031250,61646.433594,6113.266602,1409.199951,937.200012
23:56:50,1542473280,2018-11-17T16:48:00,2018-11-17T11:48:00,2.006,2870.91,6.84,7.15,8.68,853.13,854.96,214.566666,44.49,1.0617,176,0,15.271,2.12578,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286949.375000,402886.906250,61647.898438,6113.266602,1409.199951,937.200012
23:57:20,1542473310,2018-11-17T16:48:30,2018-11-17T11:48:30,2.006,2871.91,6.83,7.05,8.67,853.00,855.10,213.283340,44.86,1.0619,176,0,15.263,2.12444,4.13,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286979.125000,402895.375000,61649.898438,6113.266602,1409.199951,937.200012
23:57:50,1542473340,2018-11-17T16:49:00,2018-11-17T11:49:00,2.005,2872.92,6.84,6.88,8.65,853.10,855.34,211.266663,44.77,1.0621,176,0,15.260,2.12471,4.12,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287027.500000,402909.218750,61650.898438,6113.266602,1409.199951,937.200012
23:58:20,1542473370,2018-11-17T16:49:30,2018-11-17T11:49:30,2.005,2873.92,6.83,6.75,8.66,853.15,855.50,211.066666,44.83,1.0624,176,0,15.262,2.13357,4.12,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287117.750000,402936.375000,61654.632813,6113.266602,1409.199951,937.200012
23:58:50,1542473400,2018-11-17T16:50:00,2018-11-17T11:50:00,2.002,2874.92,6.82,6.63,8.65,853.13,855.63,213.899994,45.13,1.0626,176,0,15.257,2.12927,4.11,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287161.375000,402950.781250,61658.500000,6113.266602,1409.199951,937.200012
23:59:20,1542473430,2018-11-17T16:50:30,2018-11-17T11:50:30,2.003,2875.92,6.80,6.50,8.66,853.06,855.74,209.199997,45.04,1.0628,176,0,15.255,2.13411,4.11,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287176.125000,402953.312500,61659.632813,6113.266602,1409.199951,937.200012
23:59:50,1542473460,2018-11-17T16:51:00,2018-11-17T11:51:00,2.002,2876.92,6.79,6.45,8.60,853.11,855.91,212.300003,44.64,1.0631,176,0,15.260,2.12230,4.11,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287214.125000,402963.312500,61660.765625,6113.266602,1409.199951,937.200012
24:00:20,1542473490,2018-11-17T16:51:30,2018-11-17T11:51:30,2.001,2877.92,6.78,6.35,8.62,853.19,856.12,212.766663,45.24,1.0633,176,0,15.251,2.12927,4.10,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287245.875000,402973.906250,61662.300781,6113.266602,1409.199951,937.200012
24:00:50,1542473520,2018-11-17T16:52:00,2018-11-17T11:52:00,2.000,2878.92,6.74,6.27,8.58,853.17,856.14,209.899994,44.87,1.0635,176,0,15.252,2.13062,4.11,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287278.500000,402984.781250,61663.765625,6113.266602,1409.199951,937.200012
24:01:20,1542473550,2018-11-17T16:52:30,2018-11-17T11:52:30,1.998,2879.92,6.74,6.19,8.59,853.04,856.16,211.566666,44.18,1.0636,176,0,15.253,2.12498,4.10,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287293.875000,402989.906250,61663.765625,6113.266602,1409.199951,937.200012
24:01:50,1542473580,2018-11-17T16:53:00,2018-11-17T11:53:00,1.998,2880.92,6.69,6.14,8.56,853.10,856.19,211.583328,44.62,1.0638,176,0,15.255,2.12069,4.10,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287306.125000,402993.968750,61663.765625,6113.266602,1409.199951,937.200012
24:02:20,1542473610,2018-11-17T16:53:30,2018-11-17T11:53:30,1.998,2881.92,6.68,6.27,8.53,853.19,856.12,213.066666,44.20,1.0638,176,0,15.258,2.12632,4.21,53101,0.000000,0.566667,0.700000,0.000000,0.566667,0.700000,1287415.750000,403030.500000,61672.035156,6114.866699,1409.466675,937.200012
24:02:50,1542473640,2018-11-17T16:54:00,2018-11-17T11:54:00,1.996,2882.92,6.67,6.43,8.51,853.16,855.74,217.166672,44.03,1.0633,176,0,15.261,2.11855,4.21,53108,0.000000,0.200000,0.933333,0.000000,0.200000,0.933333,1287469.750000,403048.500000,61677.566406,6116.733398,1410.933350,937.200012
24:03:20,1542473670,2018-11-17T16:54:30,2018-11-17T11:54:30,1.996,2883.91,6.65,6.57,8.51,853.22,855.64,214.533340,43.17,1.0633,176,0,15.263,2.12525,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287475.875000,403050.562500,61677.632813,6116.733398,1410.933350,937.200012
24:03:50,1542473700,2018-11-17T16:55:00,2018-11-17T11:55:00,1.998,2884.91,6.64,6.66,8.51,853.19,855.43,211.816666,43.81,1.0631,176,0,15.264,2.12176,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287481.125000,403052.312500,61677.632813,6116.733398,1410.933350,937.200012
24:04:20,1542473730,2018-11-17T16:55:30,2018-11-17T11:55:30,1.998,2885.91,6.65,6.73,8.47,853.32,855.32,212.800003,43.82,1.0629,176,0,15.265,2.12337,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287498.875000,403058.218750,61678.964844,6116.733398,1410.933350,937.200012
24:04:50,1542473760,2018-11-17T16:56:00,2018-11-17T11:56:00,2.001,2886.91,6.62,6.79,8.51,853.27,855.30,211.616669,43.73,1.0630,176,0,15.265,2.12096,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287517.500000,403064.437500,61679.367188,6116.733398,1410.933350,937.200012
24:05:20,1542473790,2018-11-17T16:56:30,2018-11-17T11:56:30,1.998,2887.91,6.62,6.85,8.46,853.20,855.24,211.766663,43.45,1.0629,176,0,15.267,2.12766,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287524.125000,403066.625000,61679.367188,6116.733398,1410.933350,937.200012
24:05:50,1542473820,2018-11-17T16:57:00,2018-11-17T11:57:00,1.999,2888.91,6.60,6.90,8.45,853.30,855.20,211.183334,43.94,1.0629,176,0,15.268,2.12444,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287543.375000,403073.031250,61680.500000,6116.733398,1410.933350,937.200012
24:06:20,1542473850,2018-11-17T16:57:30,2018-11-17T11:57:30,1.999,2889.91,6.59,6.89,8.44,853.35,855.07,211.516663,44.23,1.0628,176,0,15.268,2.12659,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287553.875000,403076.562500,61681.101563,6116.733398,1410.933350,937.200012
24:06:50,1542473880,2018-11-17T16:58:00,2018-11-17T11:58:00,2.000,2890.91,6.59,6.92,8.44,853.26,855.04,209.416672,44.74,1.0628,176,0,15.269,2.13250,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287554.625000,403076.843750,61681.101563,6116.733398,1410.933350,937.200012
24:07:20,1542473910,2018-11-17T16:58:30,2018-11-17T11:58:30,2.000,2891.91,6.57,6.94,8.41,853.23,855.04,211.333328,44.96,1.0628,176,0,15.268,2.12578,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287577.750000,403084.500000,61681.765625,6116.733398,1410.933350,937.200012
24:07:50,1542473940,2018-11-17T16:59:00,2018-11-17T11:59:00,2.000,2892.91,6.57,6.94,8.43,853.26,854.88,212.949997,45.13,1.0626,176,0,15.267,2.12954,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287600.875000,403092.218750,61682.832031,6116.733398,1410.933350,937.200012
24:08:20,1542473970,2018-11-17T16:59:30,2018-11-17T11:59:30,1.998,2893.91,6.55,6.97,8.43,853.24,855.02,210.399994,44.53,1.0629,176,0,15.269,2.13008,4.21,53169,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1287631.375000,403102.375000,61687.832031,6119.933105,1410.933350,937.200012
24:08:50,1542474000,2018-11-17T17:00:00,2018-11-17T12:00:00,2.000,2894.91,6.56,6.95,8.39,853.31,854.99,210.366669,45.04,1.0628,176,0,15.267,2.12632,4.21,53174,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1287642.875000,403106.031250,61689.765625,6120.200195,1410.933350,937.200012
24:09:20,1542474030,2018-11-17T17:00:30,2018-11-17T12:00:30,1.998,2895.91,6.55,6.97,8.38,853.29,854.86,212.216660,44.94,1.0627,176,0,15.267,2.12203,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287665.125000,403110.312500,61689.765625,6120.200195,1410.933350,937.200012
24:09:50,1542474060,2018-11-17T17:01:00,2018-11-17T12:01:00,2.000,2896.90,6.56,6.98,8.41,853.23,854.94,211.083328,44.78,1.0627,176,0,15.268,2.13277,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287683.875000,403116.437500,61689.765625,6120.200195,1410.933350,937.200012
24:10:20,1542474090,2018-11-17T17:01:30,2018-11-17T12:01:30,2.001,2897.91,6.55,6.98,8.41,853.32,854.78,211.066666,44.12,1.0626,176,0,15.268,2.12552,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287702.500000,403122.625000,61691.234375,6121.200195,1410.933350,937.200012
24:10:50,1542474120,2018-11-17T17:02:00,2018-11-17T12:02:00,1.997,2898.90,6.54,7.00,8.40,853.32,854.97,213.500000,44.10,1.0629,176,0,15.269,2.12176,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287725.500000,403130.312500,61694.964844,6121.933105,1410.933350,937.200012
24:11:20,1542474150,2018-11-17T17:02:30,2018-11-17T12:02:30,2.000,2899.90,6.54,6.96,8.41,853.40,854.97,208.766663,43.95,1.0629,176,0,15.269,2.12793,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287729.500000,403131.625000,61694.964844,6121.933105,1410.933350,937.200012
24:11:50,1542474180,2018-11-17T17:03:00,2018-11-17T12:03:00,1.999,2900.90,6.54,6.96,8.41,853.35,854.91,211.100006,43.70,1.0628,176,0,15.269,2.12954,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287735.875000,403133.781250,61694.964844,6121.933105,1410.933350,937.200012
24:12:20,1542474210,2018-11-17T17:03:30,2018-11-17T12:03:30,2.000,2901.90,6.53,6.98,8.39,853.37,854.97,212.449997,44.20,1.0629,176,0,15.269,2.12069,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287747.750000,403137.687500,61694.964844,6121.933105,1410.933350,937.200012
24:12:50,1542474240,2018-11-17T17:04:00,2018-11-17T12:04:00,2.000,2902.90,6.53,6.96,8.35,853.36,854.84,211.966660,44.82,1.0627,176,0,15.268,2.12981,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287774.625000,403146.687500,61696.167969,6121.933105,1410.933350,937.200012
24:13:20,1542474270,2018-11-17T17:04:30,2018-11-17T12:04:30,1.999,2903.90,6.53,6.95,8.36,853.29,854.94,211.716660,44.21,1.0629,176,0,15.265,2.12659,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287828.250000,403164.562500,61700.832031,6123.399902,1410.933350,937.200012
24:13:50,1542474300,2018-11-17T17:05:00,2018-11-17T12:05:00,2.001,2904.90,6.54,6.94,8.35,853.45,854.89,211.199997,44.88,1.0628,176,0,15.267,2.12954,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287861.500000,403175.625000,61705.367188,6123.666504,1410.933350,937.200012
24:14:20,1542474330,2018-11-17T17:05:30,2018-11-17T12:05:30,1.998,2905.90,6.54,6.94,8.41,853.11,854.91,210.883331,44.32,1.0628,176,0,15.267,2.13169,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287881.750000,403182.375000,61707.101563,6123.666504,1410.933350,937.200012
24:14:50,1542474360,2018-11-17T17:06:00,2018-11-17T12:06:00,1.998,2906.90,6.53,6.94,8.36,853.29,855.00,211.216660,44.13,1.0630,176,0,15.267,2.12230,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287900.125000,403188.500000,61707.101563,6123.666504,1410.933350,937.200012
24:15:20,1542474390,2018-11-17T17:06:30,2018-11-17T12:06:30,1.999,2907.90,6.53,6.97,8.35,853.36,854.94,211.899994,44.22,1.0629,176,0,15.268,2.12766,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287913.500000,403191.968750,61708.101563,6123.666504,1410.933350,937.200012
24:15:50,1542474420,2018-11-17T17:07:00,2018-11-17T12:07:00,1.998,2908.90,6.53,6.92,8.39,853.32,855.05,213.600006,44.58,1.0630,176,0,15.267,2.11989,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287934.125000,403198.093750,61709.566406,6123.666504,1410.933350,937.200012
24:16:20,1542474450,2018-11-17T17:07:30,2018-11-17T12:07:30,1.998,2909.90,6.54,6.92,8.35,853.32,854.97,212.116669,44.89,1.0629,176,0,15.267,2.12096,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287960.125000,403206.781250,61710.566406,6123.666504,1410.933350,937.200012
24:16:50,1542474480,2018-11-17T17:08:00,2018-11-17T12:08:00,1.999,2910.90,6.53,6.93,8.39,853.37,855.00,213.183334,45.49,1.0629,176,0,15.267,2.12257,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287978.500000,403212.906250,61710.566406,6123.666504,1410.933350,937.200012
24:17:20,1542474510,2018-11-17T17:08:30,2018-11-17T12:08:30,1.999,2911.90,6.52,6.92,8.37,853.40,855.00,213.266663,45.26,1.0630,176,0,15.267,2.12123,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288001.375000,403220.500000,61710.566406,6123.666504,1410.933350,937.200012
24:17:50,1542474540,2018-11-17T17:09:00,2018-11-17T12:09:00,1.999,2912.89,6.51,6.90,8.35,853.38,854.92,211.216660,45.43,1.0629,176,0,15.267,2.12605,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288031.500000,403229.625000,61714.035156,6123.666504,1410.933350,937.200012
24:18:20,1542474570,2018-11-17T17:09:30,2018-11-17T12:09:30,1.998,2913.89,6.52,6.91,8.38,853.43,855.00,211.550003,44.67,1.0630,176,0,15.267,2.12337,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288060.500000,403238.500000,61714.035156,6123.666504,1410.933350,937.200012
24:18:50,1542474600,2018-11-17T17:10:00,2018-11-17T12:10:00,1.999,2914.89,6.54,6.89,8.35,853.48,855.07,210.483337,44.37,1.0630,176,0,15.262,2.12391,4.13,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288079.875000,403244.968750,61714.035156,6123.666504,1410.933350,937.200012
24:19:20,1542474630,2018-11-17T17:10:30,2018-11-17T12:10:30,1.997,2915.89,6.54,6.76,8.38,853.48,855.26,211.383331,44.42,1.0632,176,0,15.258,2.12686,4.12,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288096.125000,403250.375000,61714.566406,6123.666504,1410.933350,937.200012
24:19:50,1542474660,2018-11-17T17:11:00,2018-11-17T12:11:00,1.998,2916.89,6.53,6.60,8.41,853.36,855.48,215.466660,44.54,1.0635,176,0,15.259,2.11587,4.12,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288100.125000,403251.687500,61715.765625,6123.666504,1410.933350,937.200012
24:20:20,1542474690,2018-11-17T17:11:30,2018-11-17T12:11:30,1.996,2917.89,6.52,6.45,8.38,853.43,855.74,211.000000,44.17,1.0639,176,0,15.253,2.12391,4.12,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288126.500000,403260.500000,61717.500000,6123.666504,1410.933350,937.200012
24:20:50,1542474720,2018-11-17T17:12:00,2018-11-17T12:12:00,1.996,2918.88,6.52,6.32,8.36,853.40,855.98,212.550003,44.80,1.0642,176,0,15.256,2.11908,4.11,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288158.500000,403271.156250,61719.167969,6123.666504,1410.933350,937.200012
24:21:20,1542474750,2018-11-17T17:12:30,2018-11-17T12:12:30,1.995,2919.88,6.50,6.25,8.35,853.42,855.94,212.166672,43.99,1.0643,176,0,15.250,2.12203,4.11,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288189.500000,403281.500000,61719.234375,6123.666504,1410.933350,937.200012
24:21:50,1542474780,2018-11-17T17:13:00,2018-11-17T12:13:00,1.995,2920.88,6.48,6.17,8.35,853.30,856.13,209.433334,44.75,1.0645,176,0,15.252,2.12444,4.10,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288202.625000,403285.906250,61719.234375,6123.666504,1410.933350,937.200012
24:22:20,1542474810,2018-11-17T17:13:30,2018-11-17T12:13:30,1.994,2921.88,6.45,6.10,8.32,853.37,856.10,211.583328,44.67,1.0646,176,0,15.250,2.11855,4.10,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288218.875000,403291.312500,61720.500000,6123.666504,1410.933350,937.200012
24:22:50,1542474840,2018-11-17T17:14:00,2018-11-17T12:14:00,1.991,2922.87,6.46,6.00,8.28,853.31,856.29,212.033340,43.69,1.0649,176,0,15.249,2.11855,4.11,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288232.875000,403295.968750,61720.964844,6123.666504,1410.933350,937.200012
24:23:20,1542474870,2018-11-17T17:14:30,2018-11-17T12:14:30,1.989,2923.86,6.42,5.96,8.29,853.45,856.27,210.333328,43.89,1.0650,176,0,15.249,2.12391,4.10,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288268.500000,403307.843750,61720.964844,6123.666504,1410.933350,937.200012
24:23:50,1542474900,2018-11-17T17:15:00,2018-11-17T12:15:00,1.992,2924.86,6.41,6.05,8.23,853.32,856.17,212.166672,44.77,1.0649,176,0,15.256,2.12096,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288292.250000,403315.781250,61720.964844,6123.666504,1410.933350,937.200012
24:24:20,1542474930,2018-11-17T17:15:30,2018-11-17T12:15:30,1.992,2925.86,6.38,6.22,8.24,853.36,855.85,210.250000,44.95,1.0646,176,0,15.259,2.11882,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288341.375000,403332.093750,61720.964844,6123.666504,1410.933350,937.200012
24:24:50,1542474960,2018-11-17T17:16:00,2018-11-17T12:16:00,1.994,2926.85,6.38,6.36,8.22,853.40,855.61,212.800003,44.56,1.0643,176,0,15.261,2.11908,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288388.250000,403346.625000,61722.500000,6123.666504,1410.933350,937.200012
24:25:20,1542474990,2018-11-17T17:16:30,2018-11-17T12:16:30,1.994,2927.85,6.38,6.47,8.23,853.40,855.50,210.933334,44.27,1.0642,176,0,15.261,2.12016,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288412.500000,403354.093750,61722.699219,6123.666504,1410.933350,937.200012
24:25:50,1542475020,2018-11-17T17:17:00,2018-11-17T12:17:00,1.995,2928.85,6.37,6.55,8.23,853.32,855.37,209.500000,44.37,1.0640,176,0,15.263,2.12605,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288433.375000,403361.031250,61722.699219,6123.666504,1410.933350,937.200012
24:26:20,1542475050,2018-11-17T17:17:30,2018-11-17T12:17:30,1.994,2929.84,6.39,6.60,8.23,853.38,855.27,212.833328,44.55,1.0638,176,0,15.264,2.11855,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288449.375000,403364.687500,61723.300781,6123.666504,1410.933350,937.200012
24:26:50,1542475080,2018-11-17T17:18:00,2018-11-17T12:18:00,1.995,2930.84,6.38,6.69,8.22,853.36,855.29,217.466660,44.07,1.0639,176,0,15.263,2.11454,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288472.625000,403372.437500,61724.367188,6123.666504,1410.933350,937.200012
24:27:20,1542475110,2018-11-17T17:18:30,2018-11-17T12:18:30,1.993,2931.84,6.38,6.68,8.24,853.29,855.21,213.250000,43.82,1.0638,176,0,15.264,2.11160,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288504.125000,403381.906250,61724.367188,6123.666504,1410.933350,937.200012
24:27:50,1542475140,2018-11-17T17:19:00,2018-11-17T12:19:00,1.995,2932.83,6.39,6.77,8.25,853.45,855.13,210.899994,43.96,1.0637,176,0,15.264,2.12498,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288535.375000,403391.562500,61724.367188,6123.666504,1410.933350,937.200012
24:28:20,1542475170,2018-11-17T17:19:30,2018-11-17T12:19:30,1.996,2933.83,6.38,6.80,8.23,853.40,855.02,211.266663,44.00,1.0636,176,0,15.263,2.12552,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288560.125000,403399.843750,61724.367188,6123.666504,1410.933350,937.200012
24:28:50,1542475200,2018-11-17T17:20:00,2018-11-17T12:20:00,1.997,2934.83,6.37,6.81,8.24,853.44,854.97,211.449997,43.97,1.0636,176,0,15.264,2.12096,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288592.125000,403409.781250,61725.832031,6123.666504,1410.933350,937.200012
24:29:20,1542475230,2018-11-17T17:20:30,2018-11-17T12:20:30,1.997,2935.83,6.38,6.81,8.23,853.40,855.02,211.300003,44.05,1.0636,176,0,15.265,2.13519,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288614.250000,403416.156250,61727.500000,6123.666504,1410.933350,937.200012
24:29:50,1542475260,2018-11-17T17:21:00,2018-11-17T12:21:00,1.997,2936.82,6.39,6.83,8.23,853.56,854.94,208.100006,44.72,1.0634,176,0,15.264,2.12632,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288637.875000,403424.031250,61727.832031,6123.666504,1410.933350,937.200012
24:30:20,1542475290,2018-11-17T17:21:30,2018-11-17T12:21:30,1.998,2937.82,6.39,6.85,8.23,853.32,854.89,205.483337,44.36,1.0634,176,0,15.265,2.12954,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288656.125000,403430.093750,61727.832031,6123.666504,1410.933350,937.200012
24:30:50,1542475320,2018-11-17T17:22:00,2018-11-17T12:22:00,1.996,2938.82,6.40,6.86,8.24,853.32,854.91,212.716660,44.20,1.0634,176,0,15.265,2.11855,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288690.500000,403439.843750,61729.566406,6123.666504,1410.933350,937.200012
24:31:20,1542475350,2018-11-17T17:22:30,2018-11-17T12:22:30,1.997,2939.82,6.41,6.83,8.23,853.37,855.07,211.416672,44.58,1.0635,176,0,15.267,2.11989,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288714.500000,403447.843750,61729.566406,6123.666504,1410.933350,937.200012
24:31:50,1542475380,2018-11-17T17:23:00,2018-11-17T12:23:00,1.998,2940.81,6.39,6.89,8.27,853.38,855.00,212.033340,44.68,1.0635,176,0,15.267,2.12444,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288742.125000,403455.312500,61729.566406,6123.666504,1410.933350,937.200012
24:32:20,1542475410,2018-11-17T17:23:30,2018-11-17T12:23:30,1.997,2941.81,6.42,6.89,8.27,853.39,854.91,212.916672,44.04,1.0633,176,0,15.267,2.12150,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288783.500000,403469.093750,61729.566406,6123.666504,1410.933350,937.200012
24:32:50,1542475440,2018-11-17T17:24:00,2018-11-17T12:24:00,1.997,2942.81,6.43,6.88,8.28,853.35,854.85,214.416672,44.34,1.0632,176,0,15.265,2.11908,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288819.375000,403479.312500,61729.566406,6123.666504,1410.933350,937.200012
24:33:20,1542475470,2018-11-17T17:24:30,2018-11-17T12:24:30,1.998,2943.81,6.45,6.90,8.29,853.34,855.01,210.966660,44.54,1.0633,176,0,15.265,2.12391,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288843.125000,403487.218750,61729.765625,6123.666504,1410.933350,937.200012
24:33:50,1542475500,2018-11-17T17:25:00,2018-11-17T12:25:00,2.000,2944.81,6.44,6.91,8.29,853.37,854.91,211.149994,43.79,1.0632,176,0,15.267,2.12525,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288874.875000,403497.843750,61732.632813,6123.666504,1410.933350,937.200012
24:34:20,1542475530,2018-11-17T17:25:30,2018-11-17T12:25:30,1.998,2945.81,6.45,6.89,8.31,853.30,855.01,211.783340,43.53,1.0633,176,0,15.267,2.12257,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288921.500000,403513.375000,61737.167969,6123.666504,1410.933350,937.200012
24:34:50,1542475560,2018-11-17T17:26:00,2018-11-17T12:26:00,1.997,2946.81,6.46,6.90,8.31,853.31,854.88,214.016663,43.25,1.0631,176,0,15.268,2.11801,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288939.375000,403519.312500,61738.234375,6123.666504,1410.933350,937.200012
24:35:20,1542475590,2018-11-17T17:26:30,2018-11-17T12:26:30,1.998,2947.80,6.47,6.90,8.31,853.22,854.82,211.616669,43.82,1.0630,176,0,15.267,2.12284,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288955.875000,403524.843750,61741.101563,6123.666504,1410.933350,937.200012
24:35:50,1542475620,2018-11-17T17:27:00,2018-11-17T12:27:00,1.998,2948.80,6.48,6.90,8.32,853.38,854.93,212.149994,43.72,1.0631,176,0,15.268,2.13008,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288962.125000,403526.906250,61741.699219,6123.666504,1410.933350,937.200012
24:36:20,1542475650,2018-11-17T17:27:30,2018-11-17T12:27:30,1.997,2949.80,6.49,6.90,8.28,853.40,854.92,212.699997,43.67,1.0630,176,0,15.268,2.11908,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288977.125000,403531.906250,61741.699219,6123.666504,1410.933350,937.200012
24:36:50,1542475680,2018-11-17T17:28:00,2018-11-17T12:28:00,1.998,2950.80,6.47,6.90,8.27,853.42,854.93,211.000000,43.86,1.0631,176,0,15.268,2.12525,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288984.250000,403534.312500,61743.433594,6125.399902,1410.933350,937.200012
24:37:20,1542475710,2018-11-17T17:28:30,2018-11-17T12:28:30,1.998,2951.80,6.47,6.90,8.34,853.28,854.87,209.733337,44.29,1.0630,176,0,15.268,2.12257,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289011.875000,403543.500000,61743.433594,6125.399902,1410.933350,937.200012
24:37:50,1542475740,2018-11-17T17:29:00,2018-11-17T12:29:00,2.000,2952.80,6.49,6.90,8.32,853.36,854.87,208.783340,44.19,1.0630,176,0,15.269,2.13277,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289030.500000,403549.687500,61743.433594,6125.399902,1410.933350,937.200012
24:38:20,1542475770,2018-11-17T17:29:30,2018-11-17T12:29:30,1.998,2953.80,6.49,6.88,8.35,853.40,854.95,215.166672,43.50,1.0631,176,0,15.265,2.12418,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289050.250000,403554.562500,61743.433594,6125.399902,1410.933350,937.200012
24:38:50,1542475800,2018-11-17T17:30:00,2018-11-17T12:30:00,2.000,2954.80,6.49,6.90,8.33,853.34,854.92,211.050003,43.61,1.0630,176,0,15.267,2.12471,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289091.375000,403566.625000,61745.566406,6125.399902,1410.933350,937.200012
24:39:20,1542475830,2018-11-17T17:30:30,2018-11-17T12:30:30,1.999,2955.80,6.53,6.94,8.34,853.24,855.00,210.366669,43.97,1.0630,176,0,15.265,2.12257,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289117.125000,403573.906250,61748.167969,6125.399902,1410.933350,937.200012
24:39:50,1542475860,2018-11-17T17:31:00,2018-11-17T12:31:00,2.000,2956.80,6.52,6.86,8.33,853.36,855.00,209.883331,43.73,1.0630,176,0,15.263,2.12471,4.13,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289142.500000,403581.843750,61752.101563,6125.399902,1410.933350,937.200012
24:40:20,1542475890,2018-11-17T17:31:30,2018-11-17T12:31:30,1.999,2957.79,6.54,6.73,8.37,853.32,855.26,207.916672,44.39,1.0632,176,0,15.260,2.13196,4.12,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289160.625000,403587.906250,61752.101563,6125.399902,1410.933350,937.200012
24:40:50,1542475920,2018-11-17T17:32:00,2018-11-17T12:32:00,1.999,2958.79,6.53,6.61,8.33,853.24,855.42,213.600006,44.25,1.0635,176,0,15.255,2.12391,4.12,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289179.750000,403594.218750,61753.367188,6125.399902,1410.933350,937.200012
24:41:20,1542475950,2018-11-17T17:32:30,2018-11-17T12:32:30,1.998,2959.79,6.55,6.46,8.35,853.26,855.66,209.666672,43.97,1.0637,176,0,15.257,2.13142,4.12,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289199.750000,403600.906250,61754.832031,6125.399902,1410.933350,937.200012
24:41:50,1542475980,2018-11-17T17:33:00,2018-11-17T12:33:00,1.993,2960.79,6.52,6.34,8.36,853.29,855.80,212.800003,42.94,1.0641,176,0,15.253,2.11935,4.11,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289204.625000,403602.562500,61755.566406,6125.399902,1410.933350,937.200012
24:42:20,1542476010,2018-11-17T17:33:30,2018-11-17T12:33:30,1.997,2961.79,6.50,6.26,8.36,853.22,855.91,209.233337,43.59,1.0642,176,0,15.255,2.11828,4.11,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289248.625000,403617.218750,61757.300781,6125.399902,1410.933350,937.200012
24:42:50,1542476040,2018-11-17T17:34:00,2018-11-17T12:34:00,1.996,2962.78,6.53,6.18,8.36,853.36,856.12,209.816666,44.15,1.0644,176,0,15.251,2.12739,4.10,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289260.250000,403621.093750,61757.300781,6125.399902,1410.933350,937.200012
24:43:20,1542476070,2018-11-17T17:34:30,2018-11-17T12:34:30,1.995,2963.78,6.52,6.13,8.34,853.36,856.17,213.399994,44.74,1.0644,176,0,15.251,2.11962,4.11,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289273.500000,403625.500000,61758.367188,6125.399902,1410.933350,937.200012
24:43:50,1542476100,2018-11-17T17:35:00,2018-11-17T12:35:00,1.996,2964.78,6.52,6.07,8.36,853.29,856.30,212.066666,44.22,1.0646,176,0,15.249,2.12739,4.11,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289296.250000,403633.093750,61759.035156,6125.399902,1410.933350,937.200012
24:44:20,1542476130,2018-11-17T17:35:30,2018-11-17T12:35:30,1.993,2965.77,6.52,6.03,8.34,853.36,856.36,211.449997,44.12,1.0647,176,0,15.255,2.12444,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289321.750000,403641.562500,61759.035156,6125.399902,1410.933350,937.200012
24:44:50,1542476160,2018-11-17T17:36:00,2018-11-17T12:36:00,1.994,2966.77,6.51,6.15,8.36,853.32,856.17,210.633331,43.89,1.0645,176,0,15.257,2.12069,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289349.125000,403650.687500,61759.035156,6125.399902,1410.933350,937.200012
24:45:20,1542476190,2018-11-17T17:36:30,2018-11-17T12:36:30,1.996,2967.77,6.52,6.31,8.34,853.24,855.90,213.550003,43.74,1.0641,176,0,15.259,2.11828,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289378.875000,403660.625000,61762.632813,6125.399902,1410.933350,937.200012
24:45:50,1542476220,2018-11-17T17:37:00,2018-11-17T12:37:00,1.997,2968.76,6.54,6.46,8.35,853.29,855.66,210.250000,44.00,1.0638,176,0,15.263,2.12901,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289389.375000,403662.906250,61764.234375,6125.399902,1410.933350,937.200012
24:46:20,1542476250,2018-11-17T17:37:30,2018-11-17T12:37:30,1.996,2969.76,6.56,6.59,8.39,853.21,855.50,209.899994,43.37,1.0635,176,0,15.265,2.12632,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289403.125000,403666.968750,61765.367188,6125.399902,1410.933350,937.200012
24:46:50,1542476280,2018-11-17T17:38:00,2018-11-17T12:38:00,1.999,2970.76,6.58,6.70,8.40,853.21,855.49,212.916672,43.68,1.0634,176,0,15.263,2.12364,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289434.500000,403677.437500,61769.300781,6125.399902,1410.933350,937.200012
24:47:20,1542476310,2018-11-17T17:38:30,2018-11-17T12:38:30,2.002,2971.76,6.60,6.77,8.40,853.34,855.20,211.300003,44.32,1.0629,176,0,15.264,2.13115,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289462.625000,403686.843750,61772.367188,6125.399902,1410.933350,937.200012
24:47:50,1542476340,2018-11-17T17:39:00,2018-11-17T12:39:00,2.001,2972.76,6.61,6.84,8.45,853.30,855.25,210.333328,43.51,1.0630,176,0,15.264,2.13223,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289472.250000,403690.031250,61772.832031,6125.399902,1410.933350,937.200012
24:48:20,1542476370,2018-11-17T17:39:30,2018-11-17T12:39:30,2.000,2973.76,6.63,6.89,8.44,853.24,855.00,212.916672,43.37,1.0626,176,0,15.267,2.12176,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289506.125000,403701.312500,61774.300781,6125.399902,1410.933350,937.200012
24:48:50,1542476400,2018-11-17T17:40:00,2018-11-17T12:40:00,2.001,2974.76,6.64,6.91,8.48,853.19,855.11,212.316666,43.81,1.0627,176,0,15.268,2.12525,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289546.875000,403714.375000,61775.632813,6125.399902,1410.933350,937.200012
24:49:20,1542476430,2018-11-17T17:40:30,2018-11-17T12:40:30,2.002,2975.76,6.68,6.96,8.49,853.19,854.99,211.983337,43.79,1.0624,176,0,15.268,2.12203,4.21,53159,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1289567.875000,403719.031250,61778.300781,6125.666504,1411.199951,937.466675
24:49:50,1542476460,2018-11-17T17:41:00,2018-11-17T12:41:00,2.003,2976.77,6.69,7.03,8.55,853.26,855.12,210.000000,44.07,1.0625,176,0,15.268,2.13035,4.21,53164,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1289583.875000,403723.781250,61779.765625,6127.133301,1412.666626,938.933350
24:50:20,1542476490,2018-11-17T17:41:30,2018-11-17T12:41:30,2.004,2977.77,6.72,7.06,8.60,853.26,855.04,215.133331,44.54,1.0622,176,0,15.269,2.12337,4.21,53168,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1289640.500000,403742.625000,61783.699219,6127.600098,1412.666626,938.933350
24:50:50,1542476520,2018-11-17T17:42:00,2018-11-17T12:42:00,2.004,2978.77,6.74,7.06,8.58,853.42,855.04,210.350006,43.69,1.0622,176,0,15.270,2.13680,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289742.250000,403771.968750,61785.765625,6128.866699,1412.666626,938.933350
24:51:20,1542476550,2018-11-17T17:42:30,2018-11-17T12:42:30,2.004,2979.77,6.75,7.12,8.60,853.20,854.98,215.899994,43.44,1.0621,176,0,15.270,2.12203,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289793.875000,403788.562500,61790.765625,6128.866699,1412.666626,938.933350
24:51:50,1542476580,2018-11-17T17:43:00,2018-11-17T12:43:00,2.002,2980.78,6.78,7.15,8.60,853.27,855.08,213.416672,42.69,1.0621,176,0,15.270,2.12632,4.21,53182,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1289822.625000,403798.156250,61792.500000,6129.466797,1413.266724,939.533325
24:52:20,1542476610,2018-11-17T17:43:30,2018-11-17T12:43:30,2.005,2981.78,6.79,7.17,8.62,853.24,854.92,212.983337,43.26,1.0619,176,0,15.270,2.13142,4.21,53186,0.000000,0.333333,2.033333,0.000000,0.333333,2.033333,1289918.625000,403828.968750,61798.898438,6133.333496,1416.466675,941.533325
24:52:50,1542476640,2018-11-17T17:44:00,2018-11-17T12:44:00,2.006,2982.78,6.81,7.19,8.65,853.36,855.00,210.133331,42.96,1.0619,176,0,15.271,2.13680,4.21,53190,0.000000,0.700000,1.500000,0.000000,0.700000,1.500000,1290032.500000,403866.375000,61811.101563,6135.799805,1417.866699,942.400024
24:53:20,1542476670,2018-11-17T17:44:30,2018-11-17T12:44:30,2.004,2983.79,6.83,7.25,8.66,853.29,855.02,207.399994,42.21,1.0619,176,0,15.271,2.12793,4.21,53194,0.000000,2.033333,2.033333,0.000000,2.033333,2.033333,1290221.875000,403925.687500,61828.167969,6142.333496,1417.866699,942.400024
24:53:50,1542476700,2018-11-17T17:45:00,2018-11-17T12:45:00,2.005,2984.79,6.84,7.22,8.66,853.29,855.02,209.716660,42.28,1.0619,176,0,15.273,2.13062,4.21,53199,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1290308.125000,403953.031250,61833.367188,6144.399902,1417.866699,942.400024
24:54:20,1542476730,2018-11-17T17:45:30,2018-11-17T12:45:30,2.008,2985.79,6.84,7.24,8.69,853.21,854.94,213.066666,41.81,1.0618,176,0,15.269,2.12686,4.21,53202,0.000000,0.866667,1.566667,0.000000,0.866667,1.566667,1290410.625000,403986.156250,61841.632813,6148.933105,1419.266724,942.400024
24:54:50,1542476760,2018-11-17T17:46:00,2018-11-17T12:46:00,2.005,2986.80,6.86,7.26,8.69,853.31,854.99,213.416672,42.79,1.0617,176,0,15.271,2.13357,4.21,53206,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,1290506.875000,404017.562500,61853.765625,6149.600098,1419.599976,942.400024
24:55:20,1542476790,2018-11-17T17:46:30,2018-11-17T12:46:30,2.005,2987.80,6.87,7.27,8.70,853.31,854.93,216.516663,42.91,1.0616,176,0,15.271,2.12981,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290551.375000,404032.375000,61855.500000,6149.600098,1419.599976,942.400024
24:55:50,1542476820,2018-11-17T17:47:00,2018-11-17T12:47:00,2.005,2988.80,6.90,7.30,8.73,853.30,854.87,212.683334,42.75,1.0614,176,0,15.272,2.14003,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290601.875000,404048.437500,61859.234375,6149.600098,1419.599976,942.400024
24:56:20,1542476850,2018-11-17T17:47:30,2018-11-17T12:47:30,2.006,2989.81,6.91,7.29,8.77,853.19,854.95,213.250000,42.48,1.0615,176,0,15.273,2.12847,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290640.625000,404059.375000,61861.035156,6149.600098,1419.599976,942.400024
24:56:50,1542476880,2018-11-17T17:48:00,2018-11-17T12:48:00,2.006,2990.81,6.89,7.32,8.70,853.14,854.80,215.333328,42.86,1.0614,176,0,15.272,2.12686,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290670.125000,404068.500000,61861.035156,6149.600098,1419.599976,942.400024
24:57:20,1542476910,2018-11-17T17:48:30,2018-11-17T12:48:30,2.008,2991.81,6.91,7.31,8.74,853.22,855.00,211.766663,42.51,1.0615,176,0,15.272,2.13465,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290687.875000,404074.437500,61861.035156,6149.600098,1419.599976,942.400024
24:57:50,1542476940,2018-11-17T17:49:00,2018-11-17T12:49:00,2.006,2992.82,6.90,7.33,8.77,853.12,854.93,210.666672,42.26,1.0615,176,0,15.272,2.13035,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290743.750000,404093.031250,61861.035156,6149.600098,1419.599976,942.400024
24:58:20,1542476970,2018-11-17T17:49:30,2018-11-17T12:49:30,2.005,2993.82,6.90,7.29,8.77,853.14,854.79,215.033340,42.43,1.0613,176,0,15.272,2.12364,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290805.125000,404113.500000,61862.500000,6149.600098,1419.599976,942.400024
24:58:50,1542477000,2018-11-17T17:50:00,2018-11-17T12:50:00,2.007,2994.82,6.91,7.34,8.80,853.22,854.82,208.516663,42.35,1.0613,176,0,15.272,2.13788,4.21,53235,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1290886.250000,404140.562500,61867.898438,6150.933105,1419.599976,942.400024
24:59:20,1542477030,2018-11-17T17:50:30,2018-11-17T12:50:30,2.008,2995.83,6.90,7.32,8.73,853.27,854.90,211.433334,42.53,1.0615,176,0,15.273,2.12901,4.21,53238,0.000000,1.533333,1.533333,0.000000,1.533333,1.533333,1291032.500000,404188.500000,61882.699219,6154.733398,1419.599976,942.400024
24:59:50,1542477060,2018-11-17T17:51:00,2018-11-17T12:51:00,2.008,2996.83,6.88,7.29,8.77,853.18,854.80,210.066666,42.19,1.0614,176,0,15.271,2.12739,4.21,53241,0.000000,0.733333,1.266667,0.000000,0.733333,1.266667,1291133.375000,404220.500000,61892.832031,6157.399902,1420.266724,943.066650
25:00:20,1542477090,2018-11-17T17:51:30,2018-11-17T12:51:30,2.006,2997.83,6.86,7.34,8.72,853.13,854.80,213.783340,42.88,1.0615,176,0,15.271,2.13035,4.21,53244,0.400000,2.133333,2.866667,0.400000,2.133333,2.866667,1291346.125000,404287.562500,61914.632813,6161.399902,1421.333374,944.133362
25:00:50,1542477120,2018-11-17T17:52:00,2018-11-17T12:52:00,2.006,2998.84,6.87,7.32,8.72,853.04,854.69,215.183334,42.13,1.0613,176,0,15.270,2.12257,4.21,53248,0.466667,2.700000,3.333333,0.466667,2.700000,3.333333,1291575.750000,404356.781250,61942.500000,6167.266602,1421.866699,944.666687
25:01:20,1542477150,2018-11-17T17:52:30,2018-11-17T12:52:30,2.006,2999.84,6.85,7.31,8.72,853.18,854.72,209.899994,41.89,1.0615,176,0,15.268,2.13519,4.13,53239,0.833333,2.333333,4.866667,0.833333,2.333333,4.866667,1291868.250000,404451.062500,61965.101563,6171.733398,1423.733276,945.866638
25:01:50,1542477180,2018-11-17T17:53:00,2018-11-17T12:53:00,2.005,3000.84,6.82,7.15,8.69,853.18,855.07,213.983337,42.27,1.0620,176,0,15.264,2.12927,4.12,53223,0.100000,2.100000,2.633333,0.100000,2.100000,2.633333,1292097.750000,404521.312500,61992.832031,6174.799805,1424.800049,945.866638
25:02:20,1542477210,2018-11-17T17:53:30,2018-11-17T12:53:30,2.004,3001.85,6.82,6.98,8.69,853.24,855.23,215.399994,42.46,1.0622,176,0,15.260,2.12793,4.12,53208,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,1292237.500000,404565.218750,62013.632813,6176.600098,1424.800049,945.866638
25:02:50,1542477240,2018-11-17T17:54:00,2018-11-17T12:54:00,2.003,3002.85,6.78,6.79,8.66,852.95,855.32,213.833328,42.08,1.0625,176,0,15.258,2.12257,4.12,53192,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1292300.250000,404585.093750,62016.632813,6177.333496,1424.800049,945.866638
25:03:20,1542477270,2018-11-17T17:54:30,2018-11-17T12:54:30,2.001,3003.85,6.76,6.71,8.64,853.22,855.46,213.416672,42.52,1.0627,176,0,15.258,2.12605,4.11,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292339.500000,404598.156250,62018.300781,6177.333496,1424.800049,945.866638
25:03:50,1542477300,2018-11-17T17:55:00,2018-11-17T12:55:00,1.999,3004.85,6.71,6.59,8.58,853.31,855.58,207.899994,42.78,1.0630,176,0,15.258,2.13304,4.10,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292380.875000,404611.562500,62019.234375,6177.333496,1424.800049,945.866638
25:04:20,1542477330,2018-11-17T17:55:30,2018-11-17T12:55:30,2.000,3005.85,6.68,6.51,8.56,853.24,855.74,211.816666,42.44,1.0634,176,0,15.257,2.12042,4.11,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292417.125000,404622.312500,62021.566406,6177.333496,1424.800049,945.866638
25:04:50,1542477360,2018-11-17T17:56:00,2018-11-17T12:56:00,1.999,3006.85,6.63,6.40,8.53,853.14,855.75,214.583328,42.51,1.0636,176,0,15.252,2.11427,4.10,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292490.625000,404646.843750,62024.898438,6177.333496,1424.800049,945.866638
25:05:20,1542477390,2018-11-17T17:56:30,2018-11-17T12:56:30,1.999,3007.85,6.60,6.34,8.49,853.22,855.89,211.566666,42.88,1.0639,176,0,15.252,2.12418,4.11,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292547.750000,404665.843750,62028.035156,6177.333496,1424.800049,945.866638
25:05:50,1542477420,2018-11-17T17:57:00,2018-11-17T12:57:00,1.996,3008.84,6.59,6.27,8.45,853.21,856.00,213.616669,42.30,1.0641,176,0,15.253,2.11775,4.10,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292608.500000,404686.093750,62030.500000,6177.333496,1424.800049,945.866638
25:06:20,1542477450,2018-11-17T17:57:30,2018-11-17T12:57:30,1.996,3009.84,6.56,6.26,8.46,853.18,855.90,211.516663,43.40,1.0640,176,0,15.257,2.12739,4.21,53093,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1292777.875000,404741.843750,62038.765625,6177.333496,1424.800049,945.866638
25:06:50,1542477480,2018-11-17T17:58:00,2018-11-17T12:58:00,1.997,3010.84,6.54,6.40,8.35,853.18,855.66,209.616669,43.31,1.0638,176,0,15.259,2.12552,4.21,53101,0.400000,0.400000,1.666667,0.400000,0.400000,1.666667,1292988.125000,404807.781250,62043.101563,6179.000000,1426.466675,947.533325
25:07:20,1542477510,2018-11-17T17:58:30,2018-11-17T12:58:30,1.997,3011.84,6.53,6.57,8.40,853.19,855.42,209.766663,43.50,1.0635,176,0,15.263,2.12954,4.21,53109,1.166667,2.133333,2.166667,1.166667,2.133333,2.166667,1293346.625000,404920.687500,62061.898438,6180.333496,1426.533325,947.599976
25:07:50,1542477540,2018-11-17T17:59:00,2018-11-17T12:59:00,1.997,3012.84,6.53,6.67,8.38,853.16,855.21,209.016663,42.85,1.0633,176,0,15.264,2.12981,4.21,53116,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1293687.500000,405027.125000,62084.167969,6180.799805,1426.533325,947.599976
25:08:20,1542477570,2018-11-17T17:59:30,2018-11-17T12:59:30,1.998,3013.83,6.52,6.78,8.36,853.24,855.05,210.466660,43.04,1.0631,176,0,15.267,2.12471,4.21,53122,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1293858.125000,405081.062500,62089.367188,6180.799805,1426.533325,947.599976
25:08:50,1542477600,2018-11-17T18:00:00,2018-11-17T13:00:00,2.000,3014.83,6.51,6.83,8.35,853.06,855.00,212.100006,43.45,1.0631,176,0,15.267,2.12444,4.21,53129,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,1294128.750000,405166.968750,62105.765625,6180.799805,1426.533325,947.599976
25:09:20,1542477630,2018-11-17T18:00:30,2018-11-17T13:00:30,1.998,3015.83,6.54,6.90,8.38,853.21,854.94,214.250000,43.98,1.0629,176,0,15.263,2.11427,4.21,53134,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,1294433.500000,405258.875000,62127.500000,6180.799805,1426.533325,947.599976
25:09:50,1542477660,2018-11-17T18:01:00,2018-11-17T13:01:00,1.997,3016.83,6.52,6.95,8.37,853.06,854.73,211.649994,43.29,1.0627,176,0,15.267,2.12150,4.21,53140,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,1294605.875000,405312.000000,62135.632813,6180.799805,1426.533325,947.599976
25:10:20,1542477690,2018-11-17T18:01:30,2018-11-17T13:01:30,1.998,3017.83,6.53,6.97,8.37,853.08,854.84,208.649994,43.57,1.0628,176,0,15.268,2.12096,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294654.625000,405326.343750,62135.632813,6180.799805,1426.533325,947.599976
25:10:50,1542477720,2018-11-17T18:02:00,2018-11-17T13:02:00,1.999,3018.83,6.52,6.99,8.37,853.19,854.78,211.250000,44.08,1.0627,176,0,15.268,2.12418,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294737.625000,405351.531250,62138.566406,6180.799805,1426.533325,947.599976
25:11:20,1542477750,2018-11-17T18:02:30,2018-11-17T13:02:30,2.000,3019.83,6.51,7.02,8.39,853.11,854.68,209.433334,43.46,1.0627,176,0,15.269,2.13411,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294832.250000,405380.187500,62140.832031,6180.799805,1426.533325,947.599976
25:11:50,1542477780,2018-11-17T18:03:00,2018-11-17T13:03:00,2.001,3020.83,6.52,7.04,8.39,853.13,854.73,210.000000,43.40,1.0627,176,0,15.267,2.12874,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294894.125000,405400.468750,62140.832031,6180.799805,1426.533325,947.599976
25:12:20,1542477810,2018-11-17T18:03:30,2018-11-17T13:03:30,2.000,3021.83,6.52,7.05,8.39,853.16,854.70,203.683334,43.99,1.0626,176,0,15.269,2.12659,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294926.625000,405411.281250,62142.101563,6180.799805,1426.533325,947.599976
25:12:50,1542477840,2018-11-17T18:04:00,2018-11-17T13:04:00,1.999,3022.83,6.53,7.09,8.40,853.19,854.62,211.283340,44.04,1.0625,176,0,15.267,2.12310,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294962.750000,405422.468750,62145.566406,6181.666504,1426.533325,947.599976
25:13:20,1542477870,2018-11-17T18:04:30,2018-11-17T13:04:30,2.001,3023.83,6.54,7.08,8.39,853.21,854.59,210.149994,44.04,1.0624,176,0,15.270,2.12739,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295010.000000,405437.343750,62149.500000,6182.533203,1426.533325,947.599976
25:13:50,1542477900,2018-11-17T18:05:00,2018-11-17T13:05:00,2.001,3024.83,6.55,7.09,8.36,853.24,854.67,208.800003,43.46,1.0625,176,0,15.270,2.12686,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295030.625000,405442.937500,62150.898438,6183.933105,1426.533325,947.599976
25:14:20,1542477930,2018-11-17T18:05:30,2018-11-17T13:05:30,2.000,3025.83,6.56,7.10,8.38,853.23,854.59,209.616669,43.60,1.0624,176,0,15.268,2.12605,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295058.375000,405451.718750,62151.234375,6184.266602,1426.533325,947.599976
25:14:50,1542477960,2018-11-17T18:06:00,2018-11-17T13:06:00,2.002,3026.83,6.56,7.10,8.39,853.18,854.67,212.699997,44.46,1.0624,176,0,15.269,2.12230,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295104.250000,405467.000000,62151.433594,6184.266602,1426.533325,947.599976
25:15:20,1542477990,2018-11-17T18:06:30,2018-11-17T13:06:30,2.001,3027.83,6.59,7.09,8.44,853.10,854.64,213.633331,44.74,1.0623,176,0,15.268,2.12444,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295166.875000,405487.937500,62155.566406,6185.133301,1426.533325,947.599976
25:15:50,1542478020,2018-11-17T18:07:00,2018-11-17T13:07:00,2.001,3028.83,6.61,7.12,8.43,853.09,854.61,211.166672,44.25,1.0622,176,0,15.269,2.12605,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295208.750000,405501.875000,62160.566406,6186.933105,1426.533325,947.599976
25:16:20,1542478050,2018-11-17T18:07:30,2018-11-17T13:07:30,2.002,3029.84,6.63,7.09,8.44,853.03,854.66,208.733337,44.67,1.0621,176,0,15.269,2.12927,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295241.125000,405510.875000,62161.632813,6187.733398,1426.533325,947.599976
25:16:50,1542478080,2018-11-17T18:08:00,2018-11-17T13:08:00,2.003,3030.84,6.64,7.14,8.44,853.09,854.57,212.283340,44.54,1.0620,176,0,15.269,2.12793,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295255.250000,405515.593750,62162.765625,6188.866699,1426.533325,947.599976
25:17:20,1542478110,2018-11-17T18:08:30,2018-11-17T13:08:30,2.003,3031.84,6.68,7.16,8.53,853.03,854.67,211.783340,42.89,1.0620,176,0,15.269,2.12954,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295269.875000,405520.468750,62163.898438,6189.466797,1426.533325,947.599976
25:17:50,1542478140,2018-11-17T18:09:00,2018-11-17T13:09:00,2.003,3032.84,6.69,7.17,8.53,853.10,854.75,212.016663,42.29,1.0621,176,0,15.270,2.12659,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295289.875000,405527.125000,62165.101563,6189.466797,1426.533325,947.599976
25:18:20,1542478170,2018-11-17T18:09:30,2018-11-17T13:09:30,2.004,3033.85,6.72,7.22,8.56,853.10,854.67,209.816666,42.25,1.0619,176,0,15.270,2.13304,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295332.500000,405541.406250,62168.765625,6189.466797,1426.533325,947.599976
25:18:50,1542478200,2018-11-17T18:10:00,2018-11-17T13:10:00,2.003,3034.85,6.74,7.21,8.58,853.01,854.69,211.366669,42.03,1.0619,176,0,15.269,2.12766,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295403.500000,405565.000000,62173.765625,6189.466797,1426.533325,947.599976
25:19:20,1542478230,2018-11-17T18:10:30,2018-11-17T13:10:30,2.005,3035.85,6.76,7.22,8.57,853.11,854.74,212.666672,41.73,1.0618,176,0,15.272,2.13115,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295448.000000,405579.875000,62176.101563,6189.466797,1426.533325,947.599976
25:19:50,1542478260,2018-11-17T18:11:00,2018-11-17T13:11:00,2.005,3036.85,6.77,7.23,8.56,853.06,854.74,208.666672,41.34,1.0618,176,0,15.271,2.12901,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295468.500000,405586.718750,62177.234375,6189.466797,1426.533325,947.599976
25:20:20,1542478290,2018-11-17T18:11:30,2018-11-17T13:11:30,2.005,3037.86,6.79,7.25,8.63,853.03,854.76,214.800003,41.42,1.0618,176,0,15.271,2.12605,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295516.000000,405602.531250,62177.234375,6189.466797,1426.533325,947.599976
25:20:50,1542478320,2018-11-17T18:12:00,2018-11-17T13:12:00,2.004,3038.86,6.81,7.24,8.66,853.11,854.75,215.566666,41.79,1.0617,176,0,15.269,2.12257,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295532.500000,405605.656250,62177.234375,6189.466797,1426.533325,947.599976
25:21:20,1542478350,2018-11-17T18:12:30,2018-11-17T13:12:30,2.007,3039.86,6.84,7.26,8.62,853.00,854.64,215.100006,42.05,1.0614,176,0,15.271,2.12847,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295558.750000,405613.343750,62177.832031,6189.466797,1426.533325,947.599976
25:21:50,1542478380,2018-11-17T18:13:00,2018-11-17T13:13:00,2.007,3040.87,6.85,7.29,8.66,853.07,854.70,212.733337,42.08,1.0614,176,0,15.272,2.12793,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295570.000000,405617.062500,62179.964844,6189.466797,1426.533325,947.599976
25:22:20,1542478410,2018-11-17T18:13:30,2018-11-17T13:13:30,2.007,3041.87,6.87,7.28,8.72,853.07,854.67,211.716660,42.04,1.0613,176,0,15.272,2.12874,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295596.375000,405625.875000,62181.832031,6190.333496,1426.533325,947.599976
25:22:50,1542478440,2018-11-17T18:14:00,2018-11-17T13:14:00,2.010,3042.88,6.90,7.34,8.73,853.04,854.69,212.300003,41.55,1.0612,176,0,15.273,2.14030,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295638.875000,405640.062500,62185.234375,6191.200195,1426.533325,947.599976
25:23:20,1542478470,2018-11-17T18:14:30,2018-11-17T13:14:30,2.008,3043.88,6.93,7.31,8.73,853.03,854.76,214.699997,41.72,1.0612,176,0,15.271,2.12686,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295657.125000,405646.062500,62185.898438,6191.200195,1426.533325,947.599976
25:23:50,1542478500,2018-11-17T18:15:00,2018-11-17T13:15:00,2.008,3044.88,6.97,7.27,8.81,853.02,854.91,214.166672,41.66,1.0612,176,0,15.264,2.13411,4.13,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295692.750000,405656.718750,62187.500000,6191.200195,1426.533325,947.599976
25:24:20,1542478530,2018-11-17T18:15:30,2018-11-17T13:15:30,2.009,3045.89,7.00,7.14,8.81,853.02,855.04,215.766663,41.01,1.0613,176,0,15.261,2.12847,4.12,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295733.625000,405666.406250,62187.632813,6191.200195,1426.533325,947.599976
25:24:50,1542478560,2018-11-17T18:16:00,2018-11-17T13:16:00,2.008,3046.89,7.01,7.01,8.80,852.96,855.36,213.433334,41.06,1.0617,176,0,15.264,2.12901,4.12,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295758.125000,405674.593750,62188.964844,6191.200195,1426.533325,947.599976
25:25:20,1542478590,2018-11-17T18:16:30,2018-11-17T13:16:30,2.007,3047.89,7.03,6.91,8.85,853.03,855.38,214.500000,40.94,1.0616,176,0,15.261,2.12847,4.11,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295795.500000,405687.000000,62191.035156,6191.200195,1426.533325,947.599976
25:25:50,1542478620,2018-11-17T18:17:00,2018-11-17T13:17:00,2.007,3048.90,7.07,6.83,8.89,853.03,855.59,209.883331,41.54,1.0617,176,0,15.261,2.13546,4.11,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295821.125000,405695.531250,62191.964844,6191.200195,1426.533325,947.599976
25:26:20,1542478650,2018-11-17T18:17:30,2018-11-17T13:17:30,2.008,3049.90,7.08,6.76,8.90,852.98,855.77,211.649994,40.75,1.0619,176,0,15.260,2.13196,4.11,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295850.750000,405705.468750,62192.765625,6191.200195,1426.533325,947.599976
25:26:50,1542478680,2018-11-17T18:18:00,2018-11-17T13:18:00,2.007,3050.91,7.10,6.66,8.90,853.00,855.80,210.783340,42.41,1.0618,176,0,15.255,2.13438,4.10,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295858.000000,405707.875000,62192.765625,6191.200195,1426.533325,947.599976
25:27:20,1542478710,2018-11-17T18:18:30,2018-11-17T13:18:30,2.007,3051.91,7.10,6.63,8.92,852.95,855.80,215.616669,42.22,1.0618,176,0,15.256,2.12578,4.11,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295869.250000,405711.593750,62192.765625,6191.200195,1426.533325,947.599976
25:27:50,1542478740,2018-11-17T18:19:00,2018-11-17T13:19:00,2.007,3052.91,7.12,6.62,8.95,852.97,855.93,212.166672,42.15,1.0619,176,0,15.256,2.13357,4.11,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295888.750000,405718.125000,62193.035156,6191.200195,1426.533325,947.599976
25:28:20,1542478770,2018-11-17T18:19:30,2018-11-17T13:19:30,2.007,3053.92,7.12,6.58,8.94,852.94,855.93,209.649994,41.96,1.0619,176,0,15.255,2.13707,4.10,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295932.250000,405732.593750,62195.566406,6191.200195,1426.533325,947.599976
25:28:50,1542478800,2018-11-17T18:20:00,2018-11-17T13:20:00,2.007,3054.92,7.15,6.70,8.96,852.96,855.87,212.866669,43.05,1.0617,176,0,15.263,2.12766,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295976.000000,405747.187500,62196.765625,6191.200195,1426.533325,947.599976
25:29:20,1542478830,2018-11-17T18:20:30,2018-11-17T13:20:30,2.008,3055.92,7.16,6.89,8.98,852.88,855.57,215.016663,41.88,1.0613,176,0,15.269,2.12766,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296026.750000,405762.468750,62199.699219,6191.200195,1426.533325,947.599976
25:29:50,1542478860,2018-11-17T18:21:00,2018-11-17T13:21:00,2.009,3056.93,7.18,7.06,8.99,852.98,855.36,212.383331,41.92,1.0610,176,0,15.270,2.13384,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296060.500000,405773.656250,62200.500000,6191.200195,1426.533325,947.599976
25:30:20,1542478890,2018-11-17T18:21:30,2018-11-17T13:21:30,2.011,3057.93,7.20,7.19,9.02,852.92,855.19,214.533340,41.54,1.0607,176,0,15.272,2.13115,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296088.250000,405782.875000,62201.898438,6191.200195,1426.533325,947.599976
25:30:50,1542478920,2018-11-17T18:22:00,2018-11-17T13:22:00,2.011,3058.94,7.21,7.31,9.03,853.08,855.16,213.733337,40.70,1.0607,177,0,15.272,2.13653,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296111.500000,405790.593750,62203.898438,6191.200195,1426.533325,947.599976
25:31:20,1542478950,2018-11-17T18:22:30,2018-11-17T13:22:30,2.006,3059.94,7.21,7.37,9.01,852.95,855.00,212.116669,40.72,1.0605,177,0,15.236,2.13223,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296135.250000,405798.531250,62204.832031,6191.200195,1426.533325,947.599976
25:31:50,1542478980,2018-11-17T18:23:00,2018-11-17T13:23:00,2.007,3060.95,7.22,7.44,9.06,853.03,854.81,212.199997,41.94,1.0601,177,0,15.237,2.12525,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296180.500000,405813.656250,62206.035156,6191.200195,1426.533325,947.599976
25:32:20,1542479010,2018-11-17T18:23:30,2018-11-17T13:23:30,2.007,3061.95,7.24,7.50,9.11,852.95,854.81,213.233337,42.29,1.0600,177,0,15.238,2.12444,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296213.125000,405824.468750,62208.167969,6191.200195,1426.533325,947.599976
25:32:50,1542479040,2018-11-17T18:24:00,2018-11-17T13:24:00,2.008,3062.95,7.25,7.59,9.09,852.89,854.84,209.666672,41.88,1.0600,177,0,15.239,2.12874,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296235.500000,405831.937500,62212.101563,6191.200195,1426.533325,947.599976
25:33:20,1542479070,2018-11-17T18:24:30,2018-11-17T13:24:30,2.005,3063.96,7.26,7.58,9.08,852.97,854.70,212.183334,41.55,1.0598,177,0,15.240,2.13062,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296257.250000,405839.187500,62213.500000,6191.200195,1426.533325,947.599976
25:33:50,1542479100,2018-11-17T18:25:00,2018-11-17T13:25:00,2.005,3064.96,7.25,7.62,9.08,852.99,854.62,211.966660,40.96,1.0598,177,0,15.240,2.13008,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296288.375000,405849.593750,62213.832031,6191.200195,1426.533325,947.599976
25:34:20,1542479130,2018-11-17T18:25:30,2018-11-17T13:25:30,2.006,3065.96,7.26,7.65,9.09,852.91,854.51,212.033340,41.05,1.0596,177,0,15.240,2.12874,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296321.625000,405860.656250,62217.367188,6191.200195,1426.533325,947.599976
25:34:50,1542479160,2018-11-17T18:26:00,2018-11-17T13:26:00,2.008,3066.97,7.26,7.67,9.10,852.81,854.54,213.233337,41.15,1.0597,177,0,15.239,2.12418,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296348.500000,405869.656250,62220.500000,6191.200195,1426.533325,947.599976
25:35:20,1542479190,2018-11-17T18:26:30,2018-11-17T13:26:30,2.009,3067.97,7.26,7.70,9.13,852.81,854.57,211.666672,41.68,1.0597,177,0,15.239,2.13357,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296382.375000,405880.937500,62222.898438,6191.200195,1426.533325,947.599976
25:35:50,1542479220,2018-11-17T18:27:00,2018-11-17T13:27:00,2.009,3068.97,7.26,7.70,9.10,852.97,854.57,212.783340,41.41,1.0597,177,0,15.238,2.12820,4.21,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296401.875000,405887.406250,62223.964844,6191.200195,1426.533325,947.599976
25:36:20,1542479250,2018-11-17T18:27:30,2018-11-17T13:27:30,2.009,3069.98,7.29,7.74,9.13,852.99,854.59,211.283340,41.86,1.0596,177,0,15.239,2.12525,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296431.500000,405897.281250,62225.433594,6191.200195,1426.533325,947.599976
25:36:50,1542479280,2018-11-17T18:28:00,2018-11-17T13:28:00,2.008,3070.98,7.28,7.72,9.14,852.83,854.56,211.949997,41.78,1.0596,177,0,15.241,2.13089,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296473.875000,405911.406250,62227.433594,6191.200195,1426.533325,947.599976
25:37:20,1542479310,2018-11-17T18:28:30,2018-11-17T13:28:30,2.009,3071.99,7.29,7.70,9.14,852.80,854.45,212.500000,42.07,1.0594,177,0,15.240,2.12766,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296539.250000,405932.531250,62228.765625,6191.200195,1426.533325,947.599976
25:37:50,1542479340,2018-11-17T18:29:00,2018-11-17T13:29:00,2.011,3072.99,7.33,7.79,9.13,853.01,854.53,211.066666,42.50,1.0593,177,0,15.240,2.12686,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296611.750000,405955.656250,62233.433594,6191.200195,1426.533325,947.599976
25:38:20,1542479370,2018-11-17T18:29:30,2018-11-17T13:29:30,2.010,3073.99,7.34,7.78,9.17,852.90,854.55,210.566666,40.98,1.0594,178,0,15.242,2.13008,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296682.625000,405978.593750,62236.234375,6191.200195,1426.533325,947.599976
25:38:50,1542479400,2018-11-17T18:30:00,2018-11-17T13:30:00,2.004,3075.00,7.35,7.79,9.18,852.90,854.57,212.850006,41.16,1.0594,178,0,15.203,2.12176,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296736.500000,405993.812500,62237.832031,6191.200195,1426.533325,947.599976
25:39:20,1542479430,2018-11-17T18:30:30,2018-11-17T13:30:30,2.004,3076.00,7.36,7.81,9.16,852.87,854.54,211.649994,41.30,1.0593,178,0,15.202,2.12525,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296770.875000,406004.062500,62237.832031,6191.200195,1426.533325,947.599976
25:39:50,1542479460,2018-11-17T18:31:00,2018-11-17T13:31:00,2.002,3077.00,7.37,7.81,9.22,852.92,854.52,210.766663,41.47,1.0592,178,0,15.204,2.12766,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296785.250000,406008.187500,62237.832031,6191.200195,1426.533325,947.599976
25:40:20,1542479490,2018-11-17T18:31:30,2018-11-17T13:31:30,2.003,3078.00,7.36,7.81,9.17,852.84,854.49,214.449997,40.54,1.0592,178,0,15.206,2.12203,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296809.250000,406016.187500,62237.832031,6191.200195,1426.533325,947.599976
25:40:50,1542479520,2018-11-17T18:32:00,2018-11-17T13:32:00,2.004,3079.01,7.34,7.80,9.15,852.84,854.39,210.433334,40.78,1.0592,178,0,15.206,2.12471,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296825.625000,406021.656250,62237.832031,6191.200195,1426.533325,947.599976
25:41:20,1542479550,2018-11-17T18:32:30,2018-11-17T13:32:30,2.003,3080.01,7.34,7.83,9.19,852.97,854.47,211.399994,41.04,1.0593,178,0,15.204,2.12981,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296846.000000,406028.468750,62239.101563,6191.200195,1426.533325,947.599976
25:41:50,1542479580,2018-11-17T18:33:00,2018-11-17T13:33:00,2.005,3081.01,7.33,7.83,9.16,852.85,854.42,211.083328,41.22,1.0592,178,0,15.206,2.12391,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296872.250000,406036.718750,62241.167969,6191.200195,1426.533325,947.599976
25:42:20,1542479610,2018-11-17T18:33:30,2018-11-17T13:33:30,2.002,3082.01,7.32,7.81,9.19,852.83,854.42,213.050003,41.24,1.0593,178,0,15.204,2.11882,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296903.625000,406045.937500,62241.234375,6191.200195,1426.533325,947.599976
25:42:50,1542479640,2018-11-17T18:34:00,2018-11-17T13:34:00,2.003,3083.01,7.30,7.83,9.20,852.83,854.34,211.500000,40.73,1.0593,178,0,15.204,2.11962,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296922.625000,406051.812500,62242.964844,6191.200195,1426.533325,947.599976
25:43:20,1542479670,2018-11-17T18:34:30,2018-11-17T13:34:30,2.003,3084.02,7.29,7.80,9.16,852.75,854.24,210.866669,40.39,1.0592,178,0,15.205,2.12016,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296950.625000,406059.875000,62242.964844,6191.200195,1426.533325,947.599976
25:43:50,1542479700,2018-11-17T18:35:00,2018-11-17T13:35:00,2.003,3085.02,7.28,7.81,9.14,852.89,854.37,211.133331,40.64,1.0594,178,0,15.203,2.12927,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296966.625000,406063.468750,62242.964844,6191.200195,1426.533325,947.599976
25:44:20,1542479730,2018-11-17T18:35:30,2018-11-17T13:35:30,2.002,3086.02,7.27,7.80,9.14,852.86,854.40,211.816666,40.24,1.0595,178,0,15.202,2.12284,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296981.375000,406066.656250,62243.234375,6191.200195,1426.533325,947.599976
25:44:50,1542479760,2018-11-17T18:36:00,2018-11-17T13:36:00,2.001,3087.02,7.25,7.76,9.09,852.81,854.33,213.050003,41.18,1.0594,178,0,15.203,2.11641,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297019.750000,406079.468750,62245.765625,6191.200195,1426.533325,947.599976
25:45:20,1542479790,2018-11-17T18:36:30,2018-11-17T13:36:30,2.003,3088.02,7.24,7.74,9.07,852.73,854.33,209.883331,41.01,1.0595,178,0,15.201,2.12847,4.13,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297071.500000,406094.937500,62246.433594,6191.200195,1426.533325,947.599976
25:45:50,1542479820,2018-11-17T18:37:00,2018-11-17T13:37:00,2.001,3089.03,7.23,7.64,9.09,852.81,854.49,212.766663,41.11,1.0597,178,0,15.195,2.11561,4.13,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297115.750000,406108.281250,62246.433594,6191.200195,1426.533325,947.599976
25:46:20,1542479850,2018-11-17T18:37:30,2018-11-17T13:37:30,2.001,3090.03,7.21,7.47,9.06,852.66,854.63,216.666672,40.14,1.0600,178,0,15.194,2.11080,4.12,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297142.750000,406115.281250,62248.765625,6191.200195,1426.533325,947.599976
25:46:50,1542479880,2018-11-17T18:38:00,2018-11-17T13:38:00,1.999,3091.03,7.18,7.33,9.09,852.90,854.82,210.833328,40.65,1.0604,178,0,15.191,2.11962,4.12,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297165.375000,406122.812500,62249.898438,6191.200195,1426.533325,947.599976
25:47:20,1542479910,2018-11-17T18:38:30,2018-11-17T13:38:30,1.998,3092.03,7.15,7.19,9.03,852.65,855.17,209.016663,41.29,1.0609,178,0,15.192,2.11373,4.11,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297177.125000,406126.656250,62249.898438,6191.200195,1426.533325,947.599976
25:47:50,1542479940,2018-11-17T18:39:00,2018-11-17T13:39:00,1.996,3093.02,7.14,7.06,9.00,852.78,855.15,211.399994,40.99,1.0609,178,0,15.191,2.11935,4.11,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297206.125000,406136.406250,62249.898438,6191.200195,1426.533325,947.599976
25:48:20,1542479970,2018-11-17T18:39:30,2018-11-17T13:39:30,1.996,3094.02,7.11,6.95,8.99,852.71,855.16,208.516663,40.85,1.0610,178,0,15.189,2.11962,4.11,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297231.750000,406144.937500,62252.433594,6191.200195,1426.533325,947.599976
25:48:50,1542480000,2018-11-17T18:40:00,2018-11-17T13:40:00,1.996,3095.02,7.10,6.88,8.94,852.87,855.26,208.816666,40.01,1.0612,178,0,15.189,2.11908,4.10,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297246.625000,406149.875000,62255.234375,6191.200195,1426.533325,947.599976
25:49:20,1542480030,2018-11-17T18:40:30,2018-11-17T13:40:30,1.994,3096.01,7.07,6.84,8.93,852.92,855.38,209.733337,40.34,1.0615,178,0,15.184,2.11882,4.11,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297277.125000,406160.000000,62256.832031,6191.200195,1426.533325,947.599976
25:49:50,1542480060,2018-11-17T18:41:00,2018-11-17T13:41:00,1.995,3097.01,7.06,6.75,8.91,852.85,855.43,208.866669,40.65,1.0616,178,0,15.183,2.11721,4.10,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297290.875000,406164.656250,62256.832031,6191.200195,1426.533325,947.599976
25:50:20,1542480090,2018-11-17T18:41:30,2018-11-17T13:41:30,1.992,3098.01,7.03,6.71,8.89,852.69,855.54,211.449997,40.76,1.0618,178,0,15.184,2.11614,4.11,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297304.250000,406167.656250,62256.832031,6191.200195,1426.533325,947.599976
25:50:50,1542480120,2018-11-17T18:42:00,2018-11-17T13:42:00,1.996,3099.00,7.03,6.64,8.86,852.80,855.54,207.133331,40.62,1.0618,178,0,15.190,2.12498,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297341.125000,406179.343750,62257.964844,6191.200195,1426.533325,947.599976
25:51:20,1542480150,2018-11-17T18:42:30,2018-11-17T13:42:30,1.995,3100.00,7.02,6.80,8.87,852.80,855.33,208.933334,40.97,1.0616,178,0,15.192,2.12310,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297375.750000,406188.656250,62258.566406,6191.200195,1426.533325,947.599976
25:51:50,1542480180,2018-11-17T18:43:00,2018-11-17T13:43:00,1.995,3101.00,7.02,6.94,8.88,852.80,855.06,210.383331,40.07,1.0613,178,0,15.195,2.12552,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297412.250000,406198.125000,62261.632813,6191.200195,1426.533325,947.599976
25:52:20,1542480210,2018-11-17T18:43:30,2018-11-17T13:43:30,1.997,3102.00,7.04,7.13,8.90,852.88,854.87,212.766663,40.15,1.0610,178,0,15.195,2.11106,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297440.000000,406207.000000,62262.035156,6191.200195,1426.533325,947.599976
25:52:50,1542480240,2018-11-17T18:44:00,2018-11-17T13:44:00,1.996,3102.99,7.07,7.22,8.89,852.76,854.68,212.633331,40.91,1.0606,178,0,15.197,2.11855,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297482.625000,406219.875000,62263.234375,6191.200195,1426.533325,947.599976
25:53:20,1542480270,2018-11-17T18:44:30,2018-11-17T13:44:30,1.998,3103.99,7.08,7.33,8.88,852.74,854.57,211.533340,41.13,1.0604,178,0,15.200,2.12364,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297509.625000,406228.875000,62264.699219,6191.200195,1426.533325,947.599976
25:53:50,1542480300,2018-11-17T18:45:00,2018-11-17T13:45:00,1.998,3104.99,7.10,7.41,8.91,852.68,854.52,212.149994,41.12,1.0603,178,0,15.201,2.11400,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297526.125000,406234.406250,62267.234375,6191.200195,1426.533325,947.599976
25:54:20,1542480330,2018-11-17T18:45:30,2018-11-17T13:45:30,1.998,3105.99,7.10,7.47,8.97,852.74,854.36,206.366669,41.24,1.0601,178,0,15.200,2.12284,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297580.250000,406252.125000,62268.300781,6191.266602,1426.533325,947.599976
25:54:50,1542480360,2018-11-17T18:46:00,2018-11-17T13:46:00,2.000,3106.99,7.12,7.54,8.94,852.63,854.30,209.316666,40.72,1.0599,178,0,15.201,2.12659,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297638.750000,406270.187500,62272.433594,6192.933105,1426.533325,947.599976
25:55:20,1542480390,2018-11-17T18:46:30,2018-11-17T13:46:30,2.000,3107.99,7.13,7.56,8.95,852.52,854.27,213.199997,41.88,1.0598,178,0,15.202,2.11989,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297662.125000,406278.000000,62272.433594,6192.933105,1426.533325,947.599976
25:55:50,1542480420,2018-11-17T18:47:00,2018-11-17T13:47:00,2.000,3108.99,7.13,7.59,8.98,852.62,854.11,210.366669,41.28,1.0596,178,0,15.203,2.12096,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297698.125000,406289.000000,62273.964844,6192.933105,1426.533325,947.599976
25:56:20,1542480450,2018-11-17T18:47:30,2018-11-17T13:47:30,2.000,3109.99,7.14,7.63,8.94,852.62,854.18,212.083328,41.13,1.0597,178,0,15.203,2.11748,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297719.500000,406293.593750,62275.832031,6192.933105,1426.533325,947.599976
25:56:50,1542480480,2018-11-17T18:48:00,2018-11-17T13:48:00,2.000,3110.99,7.15,7.67,8.97,852.65,854.21,211.516663,41.42,1.0597,178,0,15.202,2.11427,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297739.625000,406300.343750,62277.101563,6192.933105,1426.533325,947.599976
25:57:20,1542480510,2018-11-17T18:48:30,2018-11-17T13:48:30,2.000,3111.99,7.13,7.65,8.98,852.57,854.14,210.283340,39.59,1.0598,178,0,15.203,2.12203,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297754.125000,406303.531250,62277.632813,6192.933105,1426.533325,947.599976
25:57:50,1542480540,2018-11-17T18:49:00,2018-11-17T13:49:00,2.001,3112.99,7.13,7.71,8.97,852.68,854.11,211.883331,39.39,1.0597,178,0,15.204,2.12096,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297762.000000,406304.343750,62277.699219,6192.933105,1426.533325,947.599976
25:58:20,1542480570,2018-11-17T18:49:30,2018-11-17T13:49:30,2.000,3113.99,7.11,7.67,8.97,852.55,854.03,209.166672,39.39,1.0597,178,0,15.202,2.11935,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297802.875000,406317.875000,62279.367188,6192.933105,1426.533325,947.599976
25:58:50,1542480600,2018-11-17T18:50:00,2018-11-17T13:50:00,1.999,3114.99,7.11,7.69,8.95,852.55,854.01,211.583328,39.51,1.0597,178,0,15.203,2.11801,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297840.500000,406328.812500,62282.234375,6192.933105,1426.533325,947.599976
25:59:20,1542480630,2018-11-17T18:50:30,2018-11-17T13:50:30,1.999,3115.99,7.10,7.68,8.94,852.68,854.01,209.783340,40.35,1.0597,178,0,15.204,2.12284,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297911.500000,406350.656250,62286.566406,6193.399902,1426.533325,947.599976
25:59:50,1542480660,2018-11-17T18:51:00,2018-11-17T13:51:00,1.999,3116.99,7.07,7.71,8.90,852.71,854.01,212.933334,40.51,1.0598,178,0,15.203,2.11587,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298006.625000,406380.531250,62288.433594,6195.066895,1426.533325,947.599976
26:00:20,1542480690,2018-11-17T18:51:30,2018-11-17T13:51:30,1.999,3117.99,7.06,7.69,8.94,852.69,853.99,209.733337,40.31,1.0598,178,0,15.203,2.12150,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298094.750000,406408.343750,62290.101563,6196.399902,1426.533325,947.599976
26:00:50,1542480720,2018-11-17T18:52:00,2018-11-17T13:52:00,1.999,3118.99,7.03,7.67,8.89,852.77,853.99,207.233337,39.69,1.0600,178,0,15.203,2.12203,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298166.375000,406431.812500,62293.234375,6198.133301,1426.533325,947.599976
26:01:20,1542480750,2018-11-17T18:52:30,2018-11-17T13:52:30,1.997,3119.98,7.01,7.70,8.86,852.65,853.97,211.533340,40.04,1.0600,178,0,15.203,2.11240,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298203.625000,406442.531250,62295.632813,6198.133301,1426.533325,947.599976
26:01:50,1542480780,2018-11-17T18:53:00,2018-11-17T13:53:00,1.997,3120.98,7.00,7.66,8.87,852.65,853.97,212.050003,40.33,1.0600,178,0,15.201,2.11828,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298278.125000,406464.656250,62297.632813,6198.133301,1426.533325,947.599976
26:02:20,1542480810,2018-11-17T18:53:30,2018-11-17T13:53:30,1.998,3121.98,6.99,7.63,8.83,852.76,853.97,210.366669,40.62,1.0600,178,0,15.203,2.11561,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298307.750000,406474.125000,62298.433594,6198.133301,1426.533325,947.599976
26:02:50,1542480840,2018-11-17T18:54:00,2018-11-17T13:54:00,1.998,3122.98,6.98,7.62,8.86,852.73,853.92,212.000000,40.28,1.0600,178,0,15.201,2.11721,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298344.500000,406484.281250,62300.234375,6198.133301,1426.533325,947.599976
26:03:20,1542480870,2018-11-17T18:54:30,2018-11-17T13:54:30,1.998,3123.98,6.95,7.62,8.81,852.60,853.95,210.966660,40.60,1.0602,178,0,15.202,2.11347,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298385.250000,406496.468750,62303.433594,6198.133301,1426.533325,947.599976
26:03:50,1542480900,2018-11-17T18:55:00,2018-11-17T13:55:00,1.997,3124.97,6.93,7.61,8.85,852.66,853.98,210.333328,40.69,1.0603,178,0,15.201,2.11882,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298424.750000,406509.656250,62305.367188,6198.133301,1426.533325,947.599976
26:04:20,1542480930,2018-11-17T18:55:30,2018-11-17T13:55:30,1.996,3125.97,6.92,7.60,8.82,852.69,853.96,209.250000,40.05,1.0603,178,0,15.201,2.11480,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298448.375000,406517.531250,62308.234375,6198.133301,1426.533325,947.599976
26:04:50,1542480960,2018-11-17T18:56:00,2018-11-17T13:56:00,1.997,3126.97,6.91,7.55,8.77,852.69,853.88,211.533340,40.55,1.0602,178,0,15.202,2.11213,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298486.375000,406526.718750,62308.964844,6198.133301,1426.533325,947.599976
26:05:20,1542480990,2018-11-17T18:56:30,2018-11-17T13:56:30,1.995,3127.97,6.88,7.52,8.73,852.65,853.97,209.233337,39.95,1.0605,178,0,15.201,2.11587,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298540.500000,406544.531250,62312.832031,6198.133301,1426.533325,947.599976
26:05:50,1542481020,2018-11-17T18:57:00,2018-11-17T13:57:00,1.996,3128.96,6.87,7.55,8.73,852.67,853.97,207.566666,40.66,1.0605,178,0,15.199,2.11908,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298590.000000,406558.125000,62316.300781,6198.133301,1426.533325,947.599976
26:06:20,1542481050,2018-11-17T18:57:30,2018-11-17T13:57:30,1.994,3129.96,6.87,7.50,8.72,852.46,853.92,211.199997,40.65,1.0604,178,0,15.201,2.10999,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298638.750000,406572.812500,62317.500000,6198.133301,1426.533325,947.599976
26:06:50,1542481080,2018-11-17T18:58:00,2018-11-17T13:58:00,1.994,3130.96,6.85,7.49,8.68,852.65,853.95,209.100006,41.23,1.0605,178,0,15.197,2.11989,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298671.500000,406583.187500,62317.500000,6198.133301,1426.533325,947.599976
26:07:20,1542481110,2018-11-17T18:58:30,2018-11-17T13:58:30,1.994,3131.95,6.84,7.45,8.69,852.57,854.03,210.466660,40.99,1.0607,178,0,15.200,2.11160,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298710.625000,406596.281250,62319.167969,6198.133301,1426.533325,947.599976
26:07:50,1542481140,2018-11-17T18:59:00,2018-11-17T13:59:00,1.994,3132.95,6.83,7.46,8.70,852.68,853.95,206.666672,41.12,1.0606,178,0,15.199,2.11908,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298750.000000,406608.000000,62320.699219,6198.133301,1426.533325,947.599976
26:08:20,1542481170,2018-11-17T18:59:30,2018-11-17T13:59:30,1.995,3133.95,6.82,7.41,8.66,852.55,853.95,210.566666,41.14,1.0607,178,0,15.200,2.11347,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298783.500000,406618.812500,62323.167969,6198.133301,1426.533325,947.599976
26:08:50,1542481200,2018-11-17T19:00:00,2018-11-17T14:00:00,1.996,3134.94,6.81,7.39,8.66,852.58,853.98,210.083328,40.97,1.0607,178,0,15.197,2.11694,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298835.750000,406636.281250,62324.433594,6198.133301,1426.533325,947.599976
26:09:20,1542481230,2018-11-17T19:00:30,2018-11-17T14:00:30,1.994,3135.94,6.81,7.40,8.64,852.58,854.01,208.416672,41.51,1.0608,178,0,15.195,2.11668,4.13,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298884.250000,406651.812500,62325.433594,6198.133301,1426.533325,947.599976
26:09:50,1542481260,2018-11-17T19:01:00,2018-11-17T14:01:00,1.993,3136.94,6.79,7.21,8.66,852.53,854.20,209.716660,41.16,1.0611,178,0,15.191,2.11534,4.12,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298959.250000,406672.343750,62326.167969,6198.133301,1426.533325,947.599976
26:10:20,1542481290,2018-11-17T19:01:30,2018-11-17T14:01:30,1.992,3137.93,6.77,6.98,8.60,852.61,854.42,208.233337,40.84,1.0615,178,0,15.190,2.11587,4.12,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299003.625000,406685.343750,62327.167969,6198.133301,1426.533325,947.599976
26:10:50,1542481320,2018-11-17T19:02:00,2018-11-17T14:02:00,1.989,3138.93,6.74,6.86,8.62,852.75,854.64,210.183334,40.91,1.0618,177,0,15.188,2.10786,4.12,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299037.875000,406696.718750,62328.367188,6198.133301,1426.533325,947.599976
26:11:20,1542481350,2018-11-17T19:02:30,2018-11-17T14:02:30,1.996,3139.92,6.71,6.74,8.56,852.62,854.80,205.100006,40.15,1.0622,177,0,15.223,2.12793,4.11,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299085.125000,406712.468750,62331.699219,6198.133301,1426.533325,947.599976
26:11:50,1542481380,2018-11-17T19:03:00,2018-11-17T14:03:00,1.995,3140.92,6.69,6.61,8.56,852.63,854.96,208.933334,41.28,1.0624,177,0,15.221,2.12284,4.11,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299133.625000,406727.875000,62333.101563,6198.133301,1426.533325,947.599976
26:12:20,1542481410,2018-11-17T19:03:30,2018-11-17T14:03:30,1.993,3141.92,6.66,6.51,8.53,852.63,855.08,209.516663,41.12,1.0627,177,0,15.219,2.11293,4.11,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299174.375000,406740.531250,62333.101563,6198.133301,1426.533325,947.599976
26:12:50,1542481440,2018-11-17T19:04:00,2018-11-17T14:04:00,1.992,3142.91,6.61,6.45,8.51,852.62,855.04,211.000000,40.81,1.0629,177,0,15.217,2.11267,4.11,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299221.250000,406756.125000,62333.101563,6198.133301,1426.533325,947.599976
26:13:20,1542481470,2018-11-17T19:04:30,2018-11-17T14:04:30,1.992,3143.91,6.60,6.33,8.46,852.56,855.09,209.166672,41.35,1.0629,177,0,15.215,2.12284,4.11,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299248.500000,406764.187500,62333.101563,6198.133301,1426.533325,947.599976
26:13:50,1542481500,2018-11-17T19:05:00,2018-11-17T14:05:00,1.991,3144.91,6.57,6.26,8.44,852.44,855.20,210.433334,42.48,1.0631,177,0,15.217,2.11160,4.11,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299304.250000,406780.937500,62333.101563,6198.133301,1426.533325,947.599976
26:14:20,1542481530,2018-11-17T19:05:30,2018-11-17T14:05:30,1.990,3145.90,6.55,6.21,8.41,852.47,855.26,205.816666,41.78,1.0633,177,0,15.213,2.11641,4.10,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299372.750000,406803.187500,62333.101563,6198.133301,1426.533325,947.599976
26:14:50,1542481560,2018-11-17T19:06:00,2018-11-17T14:06:00,1.991,3146.90,6.52,6.29,8.35,852.50,855.05,207.333328,42.33,1.0632,177,0,15.224,2.12069,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299429.375000,406822.062500,62335.101563,6198.133301,1426.533325,947.599976
26:15:20,1542481590,2018-11-17T19:06:30,2018-11-17T14:06:30,1.990,3147.89,6.53,6.47,8.41,852.55,854.86,210.583328,41.65,1.0629,176,0,15.224,2.11480,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299482.875000,406839.187500,62337.300781,6198.133301,1426.533325,947.599976
26:15:50,1542481620,2018-11-17T19:07:00,2018-11-17T14:07:00,1.997,3148.89,6.49,6.62,8.39,852.40,854.55,210.933334,40.25,1.0627,176,0,15.265,2.12016,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299518.750000,406850.125000,62339.367188,6198.133301,1426.533325,947.599976
26:16:20,1542481650,2018-11-17T19:07:30,2018-11-17T14:07:30,1.997,3149.89,6.50,6.69,8.42,852.46,854.52,211.149994,40.76,1.0626,176,0,15.267,2.12016,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299558.375000,406863.343750,62341.765625,6198.133301,1426.533325,947.599976
26:16:50,1542481680,2018-11-17T19:08:00,2018-11-17T14:08:00,1.996,3150.89,6.49,6.75,8.35,852.45,854.31,212.000000,40.93,1.0624,176,0,15.265,2.12123,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299576.500000,406869.406250,62341.765625,6198.133301,1426.533325,947.599976
26:17:20,1542481710,2018-11-17T19:08:30,2018-11-17T14:08:30,1.998,3151.88,6.48,6.85,8.33,852.40,854.20,209.899994,41.23,1.0623,176,0,15.265,2.12686,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299594.000000,406875.187500,62341.765625,6198.133301,1426.533325,947.599976
26:17:50,1542481740,2018-11-17T19:09:00,2018-11-17T14:09:00,1.997,3152.88,6.46,6.90,8.38,852.49,854.13,208.783340,40.62,1.0623,176,0,15.265,2.12042,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299664.750000,406898.812500,62341.765625,6198.133301,1426.533325,947.599976
26:18:20,1542481770,2018-11-17T19:09:30,2018-11-17T14:09:30,1.998,3153.88,6.45,6.92,8.34,852.59,854.18,211.166672,41.39,1.0624,176,0,15.267,2.12257,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299738.750000,406921.718750,62343.500000,6198.133301,1426.533325,947.599976
26:18:50,1542481800,2018-11-17T19:10:00,2018-11-17T14:10:00,1.999,3154.88,6.44,6.95,8.35,852.52,853.95,210.250000,41.48,1.0621,176,0,15.268,2.12552,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299769.875000,406932.062500,62345.234375,6198.133301,1426.533325,947.599976
26:19:20,1542481830,2018-11-17T19:10:30,2018-11-17T14:10:30,1.999,3155.88,6.43,6.96,8.31,852.38,854.05,207.116669,42.42,1.0623,176,0,15.269,2.12739,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299806.750000,406943.406250,62346.964844,6198.133301,1426.533325,947.599976
26:19:50,1542481860,2018-11-17T19:11:00,2018-11-17T14:11:00,2.000,3156.88,6.42,6.96,8.31,852.39,853.87,212.416672,41.72,1.0621,176,0,15.270,2.11748,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299845.625000,406955.593750,62350.964844,6198.133301,1426.533325,947.599976
26:20:20,1542481890,2018-11-17T19:11:30,2018-11-17T14:11:30,1.998,3157.88,6.43,6.95,8.31,852.60,853.89,212.100006,42.43,1.0621,176,0,15.267,2.12230,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299878.000000,406966.406250,62352.167969,6198.133301,1426.533325,947.599976
26:20:50,1542481920,2018-11-17T19:12:00,2018-11-17T14:12:00,1.998,3158.88,6.42,6.99,8.29,852.44,853.82,213.000000,42.44,1.0620,176,0,15.269,2.11748,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299926.000000,406981.468750,62356.035156,6198.133301,1426.533325,947.599976
26:21:20,1542481950,2018-11-17T19:12:30,2018-11-17T14:12:30,1.999,3159.87,6.41,6.99,8.29,852.47,853.87,210.983337,41.99,1.0621,176,0,15.269,2.12901,4.21,53169,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1299998.625000,407004.875000,62359.035156,6199.799805,1428.199951,949.266663
26:21:50,1542481980,2018-11-17T19:13:00,2018-11-17T14:13:00,1.997,3160.87,6.41,6.99,8.26,852.39,853.87,210.350006,42.00,1.0621,176,0,15.268,2.12498,4.21,53174,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1300037.875000,407015.812500,62359.101563,6199.866699,1428.266724,949.333313
26:22:20,1542482010,2018-11-17T19:13:30,2018-11-17T14:13:30,1.999,3161.87,6.41,6.99,8.31,852.42,853.82,212.466660,41.78,1.0621,176,0,15.268,2.12257,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300068.375000,407024.656250,62359.566406,6199.866699,1428.266724,949.333313
26:22:50,1542482040,2018-11-17T19:14:00,2018-11-17T14:14:00,1.999,3162.87,6.40,6.99,8.29,852.42,853.74,210.649994,41.75,1.0620,176,0,15.267,2.12257,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300112.375000,407039.343750,62360.832031,6199.866699,1428.266724,949.333313
26:23:20,1542482070,2018-11-17T19:14:30,2018-11-17T14:14:30,1.999,3163.87,6.40,6.98,8.24,852.45,853.82,211.816666,41.77,1.0621,176,0,15.267,2.12337,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300155.625000,407053.718750,62362.566406,6201.600098,1428.266724,949.333313
26:23:50,1542482100,2018-11-17T19:15:00,2018-11-17T14:15:00,1.997,3164.87,6.41,6.96,8.27,852.47,853.87,207.183334,42.22,1.0621,176,0,15.268,2.12176,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300180.250000,407061.937500,62365.035156,6201.600098,1428.266724,949.333313
26:24:20,1542482130,2018-11-17T19:15:30,2018-11-17T14:15:30,1.999,3165.86,6.41,6.99,8.30,852.37,853.87,211.066666,41.93,1.0621,176,0,15.270,2.12150,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300225.375000,407077.000000,62368.898438,6201.600098,1428.266724,949.333313
26:24:50,1542482160,2018-11-17T19:16:00,2018-11-17T14:16:00,1.997,3166.86,6.40,6.97,8.27,852.45,853.87,211.333328,41.07,1.0622,176,0,15.268,2.12498,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300253.375000,407086.343750,62371.234375,6201.600098,1428.266724,949.333313
26:25:20,1542482190,2018-11-17T19:16:30,2018-11-17T14:16:30,1.999,3167.86,6.41,6.97,8.26,852.42,853.92,210.933334,41.52,1.0622,176,0,15.267,2.12578,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300287.250000,407097.593750,62371.234375,6201.600098,1428.266724,949.333313
26:25:50,1542482220,2018-11-17T19:17:00,2018-11-17T14:17:00,1.998,3168.86,6.41,6.96,8.27,852.47,853.90,211.866669,41.57,1.0622,176,0,15.267,2.12471,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300339.500000,407115.000000,62371.500000,6201.600098,1428.266724,949.333313
26:26:20,1542482250,2018-11-17T19:17:30,2018-11-17T14:17:30,1.998,3169.86,6.41,6.94,8.28,852.53,853.87,209.949997,41.18,1.0622,176,0,15.268,2.12391,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300389.125000,407131.125000,62376.433594,6201.600098,1428.266724,949.333313
26:26:50,1542482280,2018-11-17T19:18:00,2018-11-17T14:18:00,1.998,3170.85,6.39,6.94,8.27,852.45,853.93,207.016663,41.40,1.0623,176,0,15.265,2.12525,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300419.750000,407139.718750,62377.101563,6201.600098,1428.266724,949.333313
26:27:20,1542482310,2018-11-17T19:18:30,2018-11-17T14:18:30,1.996,3171.85,6.40,6.96,8.27,852.37,853.87,211.616669,41.34,1.0622,176,0,15.267,2.11908,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300467.750000,407152.187500,62378.167969,6201.600098,1428.266724,949.333313
26:27:50,1542482340,2018-11-17T19:19:00,2018-11-17T14:19:00,1.998,3172.85,6.39,6.96,8.26,852.29,853.96,207.966660,41.07,1.0624,176,0,15.267,2.12954,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300516.375000,407165.343750,62378.832031,6201.600098,1428.266724,949.333313
26:28:20,1542482370,2018-11-17T19:19:30,2018-11-17T14:19:30,1.998,3173.85,6.38,6.92,8.24,852.29,853.77,209.649994,41.71,1.0621,176,0,15.268,2.12337,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300582.000000,407185.125000,62381.632813,6201.600098,1428.266724,949.333313
26:28:50,1542482400,2018-11-17T19:20:00,2018-11-17T14:20:00,1.997,3174.85,6.39,6.96,8.26,852.35,853.93,209.633331,42.01,1.0623,176,0,15.267,2.12257,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300631.750000,407199.656250,62383.167969,6201.600098,1428.266724,949.333313
26:29:20,1542482430,2018-11-17T19:20:30,2018-11-17T14:20:30,1.998,3175.84,6.40,6.92,8.25,852.42,853.95,211.083328,41.24,1.0623,176,0,15.265,2.11882,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300685.250000,407216.406250,62388.035156,6201.600098,1428.266724,949.333313
26:29:50,1542482460,2018-11-17T19:21:00,2018-11-17T14:21:00,1.998,3176.84,6.38,6.93,8.27,852.40,853.96,211.600006,42.20,1.0623,176,0,15.267,2.12632,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300728.250000,407229.187500,62388.566406,6201.600098,1428.266724,949.333313
26:30:20,1542482490,2018-11-17T19:21:30,2018-11-17T14:21:30,1.997,3177.84,6.38,6.90,8.27,852.40,853.93,209.500000,42.70,1.0623,176,0,15.265,2.12364,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300770.375000,407243.062500,62390.300781,6201.600098,1428.266724,949.333313
26:30:50,1542482520,2018-11-17T19:22:00,2018-11-17T14:22:00,1.998,3178.84,6.38,6.90,8.26,852.40,854.04,211.000000,42.54,1.0624,176,0,15.265,2.11882,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300811.250000,407256.656250,62392.035156,6201.600098,1428.266724,949.333313
26:31:20,1542482550,2018-11-17T19:22:30,2018-11-17T14:22:30,1.998,3179.84,6.37,6.89,8.25,852.37,854.01,210.300003,43.07,1.0624,176,0,15.268,2.12016,4.21,53246,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,1300864.750000,407274.531250,62395.101563,6204.666504,1431.333374,950.666687
26:31:50,1542482580,2018-11-17T19:23:00,2018-11-17T14:23:00,1.998,3180.84,6.38,6.90,8.23,852.40,853.82,209.233337,41.60,1.0622,176,0,15.265,2.11989,4.21,53249,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1300907.500000,407288.718750,62397.234375,6205.066895,1431.733276,951.066650
26:32:20,1542482610,2018-11-17T19:23:30,2018-11-17T14:23:30,1.997,3181.83,6.38,6.82,8.23,852.34,854.04,210.149994,42.37,1.0624,176,0,15.262,2.11962,4.12,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300941.250000,407300.000000,62397.234375,6205.066895,1431.733276,951.066650
26:32:50,1542482640,2018-11-17T19:24:00,2018-11-17T14:24:00,1.998,3182.83,6.36,6.65,8.24,852.51,854.28,210.866669,41.42,1.0629,176,0,15.259,2.12016,4.12,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300963.625000,407307.343750,62398.699219,6205.066895,1431.733276,951.066650
26:33:20,1542482670,2018-11-17T19:24:30,2018-11-17T14:24:30,1.995,3183.83,6.36,6.50,8.26,852.43,854.44,209.033340,41.60,1.0631,176,0,15.258,2.12444,4.12,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300984.375000,407312.656250,62399.632813,6205.066895,1431.733276,951.066650
26:33:50,1542482700,2018-11-17T19:25:00,2018-11-17T14:25:00,1.993,3184.83,6.34,6.36,8.22,852.40,854.74,209.833328,41.27,1.0635,176,0,15.251,2.11989,4.11,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301006.750000,407320.125000,62401.632813,6205.066895,1431.733276,951.066650
26:34:20,1542482730,2018-11-17T19:25:30,2018-11-17T14:25:30,1.994,3185.82,6.32,6.24,8.21,852.35,854.71,205.483337,41.28,1.0636,176,0,15.256,2.11801,4.11,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301051.500000,407334.125000,62404.167969,6205.066895,1431.733276,951.066650
26:34:50,1542482760,2018-11-17T19:26:00,2018-11-17T14:26:00,1.991,3186.82,6.32,6.12,8.19,852.38,854.93,213.216660,41.65,1.0638,176,0,15.252,2.11320,4.11,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301088.500000,407345.656250,62405.632813,6206.533203,1431.733276,951.066650
26:35:20,1542482790,2018-11-17T19:26:30,2018-11-17T14:26:30,1.992,3187.81,6.28,6.03,8.17,852.34,855.04,207.816666,41.54,1.0641,176,0,15.249,2.11641,4.11,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301138.125000,407361.000000,62406.234375,6206.799805,1431.733276,951.066650
26:35:50,1542482820,2018-11-17T19:27:00,2018-11-17T14:27:00,1.992,3188.81,6.29,5.95,8.15,852.28,855.01,207.166672,41.20,1.0641,176,0,15.248,2.12123,4.11,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301197.625000,407379.468750,62410.566406,6206.799805,1431.733276,951.066650
26:36:20,1542482850,2018-11-17T19:27:30,2018-11-17T14:27:30,1.991,3189.81,6.28,5.90,8.14,852.34,855.09,210.333328,41.64,1.0642,176,0,15.250,2.11427,4.11,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301270.000000,407402.656250,62415.500000,6207.866699,1431.733276,951.066650
26:36:50,1542482880,2018-11-17T19:28:00,2018-11-17T14:28:00,1.990,3190.80,6.27,5.86,8.15,852.31,855.23,206.633331,41.40,1.0644,176,0,15.253,2.12069,4.10,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301316.375000,407417.125000,62420.234375,6208.533203,1431.733276,951.066650
26:37:20,1542482910,2018-11-17T19:28:30,2018-11-17T14:28:30,1.990,3191.80,6.25,5.94,8.11,852.26,855.08,205.016663,40.94,1.0643,176,0,15.255,2.12176,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301386.875000,407439.937500,62422.035156,6208.533203,1431.733276,951.066650
26:37:50,1542482940,2018-11-17T19:29:00,2018-11-17T14:29:00,1.991,3192.79,6.26,6.10,8.13,852.21,854.81,209.399994,41.02,1.0639,176,0,15.259,2.11828,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301446.375000,407458.000000,62424.167969,6208.533203,1431.733276,951.066650
26:38:20,1542482970,2018-11-17T19:29:30,2018-11-17T14:29:30,1.993,3193.79,6.26,6.24,8.13,852.24,854.54,209.883331,41.67,1.0636,176,0,15.260,2.12069,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301519.250000,407482.281250,62428.433594,6208.533203,1431.733276,951.066650
26:38:50,1542483000,2018-11-17T19:30:00,2018-11-17T14:30:00,1.993,3194.79,6.28,6.36,8.16,852.24,854.45,210.899994,41.51,1.0634,176,0,15.262,2.12418,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301538.875000,407487.875000,62429.898438,6208.533203,1431.733276,951.066650
26:39:20,1542483030,2018-11-17T19:30:30,2018-11-17T14:30:30,1.994,3195.78,6.29,6.43,8.17,852.25,854.34,210.350006,41.33,1.0632,176,0,15.263,2.11561,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301574.875000,407499.125000,62433.632813,6208.533203,1431.733276,951.066650
26:39:50,1542483060,2018-11-17T19:31:00,2018-11-17T14:31:00,1.995,3196.78,6.31,6.50,8.14,852.30,854.29,212.016663,41.77,1.0631,176,0,15.263,2.11775,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301610.375000,407509.187500,62433.632813,6208.533203,1431.733276,951.066650
26:40:20,1542483090,2018-11-17T19:31:30,2018-11-17T14:31:30,1.995,3197.78,6.31,6.59,8.20,852.30,854.26,209.899994,42.27,1.0630,176,0,15.262,2.11480,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301668.000000,407528.406250,62435.699219,6208.533203,1431.733276,951.066650
26:40:50,1542483120,2018-11-17T19:32:00,2018-11-17T14:32:00,1.995,3198.77,6.34,6.66,8.20,852.30,854.17,209.699997,41.86,1.0628,176,0,15.262,2.12016,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301724.000000,407546.718750,62438.832031,6208.533203,1431.733276,951.066650
26:41:20,1542483150,2018-11-17T19:32:30,2018-11-17T14:32:30,1.996,3199.77,6.36,6.72,8.20,852.29,854.12,210.050003,41.78,1.0626,176,0,15.263,2.12176,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301795.500000,407566.281250,62440.566406,6208.533203,1431.733276,951.066650
26:41:50,1542483180,2018-11-17T19:33:00,2018-11-17T14:33:00,1.997,3200.77,6.36,6.71,8.23,852.37,854.04,211.233337,41.50,1.0626,176,0,15.267,2.12578,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301852.500000,407584.718750,62442.300781,6208.533203,1431.733276,951.066650
26:42:20,1542483210,2018-11-17T19:33:30,2018-11-17T14:33:30,1.997,3201.76,6.38,6.76,8.25,852.29,853.98,209.016663,41.45,1.0624,176,0,15.264,2.11828,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301950.625000,407616.000000,62446.101563,6208.533203,1431.733276,951.066650
26:42:50,1542483240,2018-11-17T19:34:00,2018-11-17T14:34:00,1.997,3202.76,6.39,6.78,8.26,852.24,853.93,209.766663,40.95,1.0623,176,0,15.265,2.12471,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302014.875000,407637.125000,62449.234375,6208.533203,1431.733276,951.066650
26:43:20,1542483270,2018-11-17T19:34:30,2018-11-17T14:34:30,1.997,3203.76,6.38,6.77,8.23,852.24,853.96,211.449997,41.50,1.0624,176,0,15.264,2.12123,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302090.750000,407660.281250,62450.898438,6208.533203,1431.733276,951.066650
26:43:50,1542483300,2018-11-17T19:35:00,2018-11-17T14:35:00,1.998,3204.76,6.41,6.80,8.27,852.21,853.98,208.066666,41.45,1.0623,176,0,15.265,2.12203,4.21,53179,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1302170.125000,407684.656250,62454.167969,6209.933105,1431.733276,951.066650
26:44:20,1542483330,2018-11-17T19:35:30,2018-11-17T14:35:30,1.998,3205.76,6.41,6.83,8.28,852.32,853.92,208.733337,41.60,1.0622,176,0,15.264,2.12874,4.21,53183,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1302244.750000,407708.187500,62457.367188,6210.266602,1431.733276,951.066650
26:44:50,1542483360,2018-11-17T19:36:00,2018-11-17T14:36:00,1.998,3206.75,6.43,6.82,8.27,852.33,853.95,210.033340,41.86,1.0622,176,0,15.265,2.12364,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302315.250000,407730.281250,62462.101563,6211.200195,1431.733276,951.066650
26:45:20,1542483390,2018-11-17T19:36:30,2018-11-17T14:36:30,2.000,3207.75,6.43,6.83,8.24,852.33,853.92,210.033340,41.97,1.0621,176,0,15.265,2.12766,4.21,53192,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1302386.875000,407752.656250,62470.300781,6212.000000,1431.733276,951.066650
26:45:50,1542483420,2018-11-17T19:37:00,2018-11-17T14:37:00,1.997,3208.75,6.43,6.81,8.26,852.31,854.00,207.683334,41.40,1.0622,176,0,15.265,2.12686,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302443.625000,407771.343750,62473.035156,6212.000000,1431.733276,951.066650
26:46:20,1542483450,2018-11-17T19:37:30,2018-11-17T14:37:30,1.997,3209.75,6.41,6.87,8.29,852.26,853.87,211.716660,41.51,1.0622,176,0,15.264,2.11855,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302496.000000,407788.812500,62476.035156,6212.000000,1431.733276,951.066650
26:46:50,1542483480,2018-11-17T19:38:00,2018-11-17T14:38:00,1.997,3210.75,6.41,6.88,8.27,852.21,853.90,209.250000,41.34,1.0622,176,0,15.265,2.12096,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302561.250000,407810.531250,62480.632813,6212.000000,1431.733276,951.066650
26:47:20,1542483510,2018-11-17T19:38:30,2018-11-17T14:38:30,1.997,3211.75,6.41,6.85,8.27,852.42,853.87,206.416672,41.37,1.0622,176,0,15.265,2.12364,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302646.375000,407837.187500,62483.234375,6212.000000,1431.733276,951.066650
26:47:50,1542483540,2018-11-17T19:39:00,2018-11-17T14:39:00,1.996,3212.74,6.39,6.86,8.29,852.29,853.82,206.916672,39.96,1.0622,176,0,15.264,2.12632,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302708.250000,407856.062500,62483.964844,6212.066895,1431.733276,951.066650
26:48:20,1542483570,2018-11-17T19:39:30,2018-11-17T14:39:30,1.997,3213.74,6.38,6.86,8.25,852.29,853.96,211.316666,39.93,1.0625,176,0,15.267,2.11748,4.21,53215,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1302756.500000,407872.187500,62490.832031,6214.533203,1431.733276,951.066650
26:48:50,1542483600,2018-11-17T19:40:00,2018-11-17T14:40:00,1.997,3214.74,6.39,6.84,8.25,852.29,853.98,213.566666,40.42,1.0624,176,0,15.268,2.12123,4.21,53219,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1302826.875000,407892.875000,62495.765625,6215.466797,1431.733276,951.066650
26:49:20,1542483630,2018-11-17T19:40:30,2018-11-17T14:40:30,1.997,3215.74,6.37,6.82,8.26,852.37,853.93,211.133331,41.51,1.0624,176,0,15.265,2.12150,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302905.375000,407917.937500,62497.300781,6215.466797,1431.733276,951.066650
26:49:50,1542483660,2018-11-17T19:41:00,2018-11-17T14:41:00,1.997,3216.73,6.38,6.82,8.23,852.37,853.96,209.583328,41.18,1.0624,176,0,15.267,2.12069,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302964.500000,407936.343750,62499.632813,6215.466797,1431.733276,951.066650
26:50:20,1542483690,2018-11-17T19:41:30,2018-11-17T14:41:30,1.996,3217.73,6.36,6.82,8.23,852.29,853.93,211.399994,40.87,1.0625,176,0,15.267,2.11855,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303063.625000,407969.343750,62504.433594,6215.466797,1431.733276,951.066650
26:50:50,1542483720,2018-11-17T19:42:00,2018-11-17T14:42:00,1.997,3218.73,6.36,6.82,8.21,852.29,853.96,209.433334,40.63,1.0625,176,0,15.265,2.11989,4.21,53233,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1303126.000000,407990.125000,62505.699219,6216.466797,1432.733276,952.066650
26:51:20,1542483750,2018-11-17T19:42:30,2018-11-17T14:42:30,1.996,3219.72,6.36,6.78,8.26,852.40,853.99,208.283340,41.13,1.0625,176,0,15.267,2.12203,4.21,53236,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1303189.375000,408009.125000,62507.898438,6217.200195,1433.466675,952.799988
26:51:50,1542483780,2018-11-17T19:43:00,2018-11-17T14:43:00,1.997,3220.72,6.37,6.81,8.23,852.27,854.07,211.500000,41.11,1.0626,176,0,15.265,2.12203,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303242.375000,408025.531250,62508.167969,6217.200195,1433.466675,952.799988
26:52:20,1542483810,2018-11-17T19:43:30,2018-11-17T14:43:30,1.996,3221.72,6.37,6.78,8.23,852.32,853.96,209.966660,41.26,1.0624,176,0,15.267,2.12016,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303296.375000,408043.531250,62508.167969,6217.200195,1433.466675,952.799988
26:52:50,1542483840,2018-11-17T19:44:00,2018-11-17T14:44:00,1.995,3222.72,6.38,6.80,8.23,852.40,854.06,211.483337,42.05,1.0625,176,0,15.265,2.12042,4.21,53246,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1303376.000000,408068.656250,62511.632813,6218.933105,1433.466675,952.799988
26:53:20,1542483870,2018-11-17T19:44:30,2018-11-17T14:44:30,1.997,3223.71,6.39,6.76,8.24,852.24,854.04,210.000000,42.09,1.0624,176,0,15.263,2.12418,4.13,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303456.750000,408095.281250,62511.699219,6218.933105,1433.466675,952.799988
26:53:50,1542483900,2018-11-17T19:45:00,2018-11-17T14:45:00,1.999,3224.71,6.38,6.67,8.25,852.34,854.14,208.233337,40.79,1.0626,176,0,15.260,2.12927,4.12,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303540.750000,408121.656250,62513.367188,6218.933105,1433.466675,952.799988
26:54:20,1542483930,2018-11-17T19:45:30,2018-11-17T14:45:30,1.996,3225.71,6.39,6.49,8.27,852.37,854.38,210.199997,41.90,1.0628,176,0,15.258,2.12069,4.11,53214,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1303661.625000,408160.062500,62523.367188,6218.933105,1433.466675,952.799988
26:54:50,1542483960,2018-11-17T19:46:00,2018-11-17T14:46:00,1.995,3226.71,6.38,6.36,8.24,852.34,854.54,210.216660,41.83,1.0631,176,0,15.253,2.12069,4.11,53198,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1303779.250000,408199.281250,62532.632813,6220.000000,1433.466675,952.799988
26:55:20,1542483990,2018-11-17T19:46:30,2018-11-17T14:46:30,1.993,3227.70,6.36,6.25,8.23,852.22,854.76,209.399994,41.61,1.0635,176,0,15.253,2.12069,4.11,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303846.000000,408221.531250,62537.898438,6221.133301,1433.466675,952.799988
26:55:50,1542484020,2018-11-17T19:47:00,2018-11-17T14:47:00,1.993,3228.70,6.37,6.15,8.23,852.22,854.81,210.883331,41.34,1.0635,176,0,15.255,2.12096,4.11,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303927.750000,408248.812500,62544.167969,6222.399902,1433.466675,952.799988
26:56:20,1542484050,2018-11-17T19:47:30,2018-11-17T14:47:30,1.993,3229.70,6.36,6.08,8.22,852.37,854.97,211.433334,41.43,1.0637,176,0,15.250,2.11614,4.11,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303992.000000,408270.187500,62547.964844,6222.399902,1433.466675,952.799988
26:56:50,1542484080,2018-11-17T19:48:00,2018-11-17T14:48:00,1.993,3230.69,6.35,5.99,8.22,852.22,855.08,211.833328,40.47,1.0639,176,0,15.249,2.11561,4.11,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304040.000000,408286.187500,62550.765625,6222.399902,1433.466675,952.799988
26:57:20,1542484110,2018-11-17T19:48:30,2018-11-17T14:48:30,1.991,3231.69,6.32,5.89,8.19,852.27,854.98,209.783340,41.65,1.0639,176,0,15.248,2.12525,4.11,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304076.500000,408298.406250,62551.898438,6222.399902,1433.466675,952.799988
26:57:50,1542484140,2018-11-17T19:49:00,2018-11-17T14:49:00,1.991,3232.68,6.33,5.87,8.24,852.20,855.17,208.300003,41.27,1.0641,176,0,15.249,2.12096,4.10,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304113.875000,408310.531250,62558.234375,6222.399902,1433.466675,952.799988
26:58:20,1542484170,2018-11-17T19:49:30,2018-11-17T14:49:30,1.990,3233.68,6.31,5.90,8.19,852.28,854.98,210.466660,41.68,1.0639,175,0,15.255,2.11534,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304175.250000,408328.468750,62558.500000,6222.399902,1433.466675,952.799988
26:58:50,1542484200,2018-11-17T19:50:00,2018-11-17T14:50:00,1.997,3234.68,6.30,6.12,8.18,852.28,854.74,212.716660,41.63,1.0637,175,0,15.294,2.12123,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304249.125000,408352.406250,62561.765625,6222.399902,1433.466675,952.799988
26:59:20,1542484230,2018-11-17T19:50:30,2018-11-17T14:50:30,1.999,3235.68,6.28,6.24,8.18,852.02,854.53,214.399994,41.42,1.0635,175,0,15.297,2.12176,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304304.500000,408369.875000,62567.035156,6223.799805,1433.466675,952.799988
26:59:50,1542484260,2018-11-17T19:51:00,2018-11-17T14:51:00,1.999,3236.68,6.30,6.31,8.18,852.23,854.34,210.016663,41.43,1.0632,175,0,15.297,2.12123,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304362.375000,408384.000000,62569.167969,6224.133301,1433.466675,952.799988
27:00:20,1542484290,2018-11-17T19:51:30,2018-11-17T14:51:30,2.000,3237.68,6.29,6.44,8.17,852.17,854.26,211.100006,41.44,1.0631,175,0,15.299,2.12391,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304428.375000,408401.875000,62570.632813,6224.133301,1433.466675,952.799988
27:00:50,1542484320,2018-11-17T19:52:00,2018-11-17T14:52:00,1.999,3238.67,6.29,6.49,8.19,852.20,854.18,208.916672,41.20,1.0630,175,0,15.298,2.12605,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304488.250000,408421.125000,62571.234375,6224.133301,1433.466675,952.799988
27:01:20,1542484350,2018-11-17T19:52:30,2018-11-17T14:52:30,2.000,3239.67,6.28,6.55,8.19,852.18,854.02,213.000000,40.83,1.0629,175,0,15.299,2.12203,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304567.500000,408446.468750,62575.167969,6225.200195,1433.466675,952.799988
27:01:50,1542484380,2018-11-17T19:53:00,2018-11-17T14:53:00,2.000,3240.67,6.28,6.59,8.20,852.18,854.02,206.949997,41.51,1.0628,175,0,15.301,2.12927,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304617.875000,408463.281250,62575.832031,6225.866699,1433.466675,952.799988
27:02:20,1542484410,2018-11-17T19:53:30,2018-11-17T14:53:30,2.001,3241.68,6.28,6.61,8.17,852.08,853.97,210.183334,41.35,1.0628,175,0,15.302,2.12632,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304660.000000,408474.656250,62575.832031,6225.866699,1433.466675,952.799988
27:02:50,1542484440,2018-11-17T19:54:00,2018-11-17T14:54:00,2.001,3242.68,6.29,6.65,8.16,852.33,853.92,210.449997,41.81,1.0627,175,0,15.302,2.12793,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304700.750000,408484.000000,62575.832031,6225.866699,1433.466675,952.799988
27:03:20,1542484470,2018-11-17T19:54:30,2018-11-17T14:54:30,2.002,3243.68,6.29,6.64,8.18,852.17,853.86,211.066666,41.30,1.0626,175,0,15.302,2.12444,4.21,53170,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1304738.375000,408495.875000,62579.765625,6226.799805,1434.400024,952.799988
27:03:50,1542484500,2018-11-17T19:55:00,2018-11-17T14:55:00,2.002,3244.68,6.30,6.66,8.18,852.25,853.99,214.250000,41.39,1.0627,175,0,15.303,2.12016,4.21,53174,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1304792.500000,408511.125000,62585.300781,6227.600098,1435.199951,952.799988
27:04:20,1542484530,2018-11-17T19:55:30,2018-11-17T14:55:30,2.001,3245.68,6.29,6.68,8.19,852.04,853.76,209.116669,40.46,1.0625,175,0,15.304,2.12901,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304835.625000,408525.468750,62586.898438,6227.600098,1435.199951,952.799988
27:04:50,1542484560,2018-11-17T19:56:00,2018-11-17T14:56:00,2.002,3246.68,6.31,6.71,8.16,852.04,853.84,212.883331,41.52,1.0625,175,0,15.303,2.11908,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304889.250000,408542.812500,62591.433594,6228.733398,1435.199951,952.799988
27:05:20,1542484590,2018-11-17T19:56:30,2018-11-17T14:56:30,2.001,3247.68,6.30,6.73,8.16,852.20,853.73,209.300003,41.63,1.0624,175,0,15.304,2.12766,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304983.500000,408571.000000,62597.632813,6229.333496,1435.199951,952.799988
27:05:50,1542484620,2018-11-17T19:57:00,2018-11-17T14:57:00,2.002,3248.69,6.30,6.70,8.19,851.96,853.65,211.300003,41.75,1.0623,175,0,15.303,2.12552,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305026.750000,408584.000000,62598.433594,6229.333496,1435.199951,952.799988
27:06:20,1542484650,2018-11-17T19:57:30,2018-11-17T14:57:30,2.002,3249.69,6.32,6.76,8.20,852.04,853.75,209.166672,41.42,1.0624,175,0,15.301,2.12901,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305056.250000,408593.812500,62601.566406,6230.000000,1435.199951,952.799988
27:06:50,1542484680,2018-11-17T19:58:00,2018-11-17T14:58:00,2.001,3250.69,6.33,6.76,8.20,852.20,853.70,209.750000,41.34,1.0623,175,0,15.303,2.13062,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305132.000000,408619.062500,62606.964844,6231.066895,1435.199951,952.799988
27:07:20,1542484710,2018-11-17T19:58:30,2018-11-17T14:58:30,2.002,3251.69,6.32,6.78,8.21,852.12,853.72,211.166672,40.92,1.0623,175,0,15.303,2.13115,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305231.250000,408650.187500,62609.898438,6231.066895,1435.199951,952.799988
27:07:50,1542484740,2018-11-17T19:59:00,2018-11-17T14:59:00,2.003,3252.69,6.32,6.75,8.20,852.27,853.86,211.733337,41.22,1.0625,175,0,15.303,2.12498,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305316.375000,408677.062500,62613.898438,6231.066895,1435.199951,952.799988
27:08:20,1542484770,2018-11-17T19:59:30,2018-11-17T14:59:30,2.002,3253.69,6.32,6.79,8.19,852.12,853.67,208.983337,41.42,1.0623,175,0,15.303,2.13008,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305382.375000,408699.062500,62615.765625,6231.066895,1435.199951,952.799988
27:08:50,1542484800,2018-11-17T20:00:00,2018-11-17T15:00:00,2.003,3254.70,6.32,6.76,8.20,852.17,853.75,212.283340,40.35,1.0624,175,0,15.303,2.12981,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305449.250000,408721.062500,62622.566406,6231.066895,1435.199951,952.799988
27:09:20,1542484830,2018-11-17T20:00:30,2018-11-17T15:00:30,2.004,3255.70,6.31,6.76,8.19,852.12,853.70,209.166672,41.30,1.0623,175,0,15.302,2.13089,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305526.750000,408745.468750,62626.832031,6231.066895,1435.199951,952.799988
27:09:50,1542484860,2018-11-17T20:01:00,2018-11-17T15:01:00,2.003,3256.70,6.33,6.76,8.19,852.17,853.72,210.500000,41.63,1.0623,175,0,15.302,2.12954,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305596.000000,408768.531250,62631.367188,6231.066895,1435.199951,952.799988
27:10:20,1542484890,2018-11-17T20:01:30,2018-11-17T15:01:30,2.002,3257.70,6.32,6.74,8.21,852.14,853.70,210.399994,41.28,1.0623,175,0,15.303,2.12954,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305693.375000,408799.937500,62634.832031,6232.799805,1435.199951,952.799988
27:10:50,1542484920,2018-11-17T20:02:00,2018-11-17T15:02:00,2.002,3258.70,6.31,6.75,8.20,852.07,853.73,209.716660,41.40,1.0624,175,0,15.302,2.12847,4.21,53230,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1305791.500000,408829.000000,62641.300781,6234.266602,1435.199951,952.799988
27:11:20,1542484950,2018-11-17T20:02:30,2018-11-17T15:02:30,2.002,3259.71,6.32,6.74,8.19,852.06,853.75,212.350006,41.38,1.0624,175,0,15.302,2.12739,4.21,53233,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1305857.875000,408848.000000,62645.433594,6234.533203,1435.199951,952.799988
27:11:50,1542484980,2018-11-17T20:03:00,2018-11-17T15:03:00,2.002,3260.71,6.33,6.75,8.19,852.20,853.78,212.383331,41.70,1.0623,175,0,15.303,2.12337,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305942.875000,408875.406250,62650.500000,6234.533203,1435.199951,952.799988
27:12:20,1542485010,2018-11-17T20:03:30,2018-11-17T15:03:30,2.003,3261.71,6.32,6.75,8.23,852.17,853.75,205.449997,41.38,1.0624,175,0,15.304,2.14084,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305992.375000,408888.531250,62653.234375,6234.533203,1435.199951,952.799988
27:12:50,1542485040,2018-11-17T20:04:00,2018-11-17T15:04:00,2.003,3262.71,6.33,6.76,8.23,852.06,853.78,213.416672,41.11,1.0624,175,0,15.304,2.12391,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306044.750000,408905.875000,62655.367188,6235.266602,1435.199951,952.799988
27:13:20,1542485070,2018-11-17T20:04:30,2018-11-17T15:04:30,2.003,3263.72,6.33,6.75,8.22,852.06,853.70,214.333328,41.46,1.0623,175,0,15.303,2.11962,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306124.500000,408929.125000,62658.699219,6236.266602,1435.199951,952.799988
27:13:50,1542485100,2018-11-17T20:05:00,2018-11-17T15:05:00,2.003,3264.72,6.33,6.74,8.25,852.04,853.80,210.316666,41.39,1.0624,175,0,15.302,2.12284,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306234.125000,408963.593750,62660.964844,6236.266602,1435.199951,952.799988
27:14:20,1542485130,2018-11-17T20:05:30,2018-11-17T15:05:30,2.002,3265.72,6.34,6.65,8.23,852.01,853.93,210.733337,40.45,1.0625,175,0,15.297,2.12874,4.13,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306325.250000,408991.281250,62664.765625,6236.266602,1435.199951,952.799988
27:14:50,1542485160,2018-11-17T20:06:00,2018-11-17T15:06:00,2.000,3266.72,6.34,6.49,8.19,852.03,853.99,210.750000,40.47,1.0626,175,0,15.293,2.12498,4.12,53222,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1306388.375000,409011.875000,62672.433594,6238.000000,1436.933350,952.799988
27:15:20,1542485190,2018-11-17T20:06:30,2018-11-17T15:06:30,2.001,3267.72,6.33,6.36,8.19,852.01,854.29,208.483337,41.10,1.0630,175,0,15.293,2.13169,4.12,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306472.250000,409039.812500,62675.964844,6238.000000,1436.933350,952.799988
27:15:50,1542485220,2018-11-17T20:07:00,2018-11-17T15:07:00,2.000,3268.72,6.32,6.20,8.22,852.06,854.55,209.649994,41.51,1.0634,175,0,15.291,2.12552,4.11,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306536.375000,409060.875000,62679.234375,6238.000000,1436.933350,952.799988
27:16:20,1542485250,2018-11-17T20:07:30,2018-11-17T15:07:30,1.997,3269.72,6.30,6.11,8.16,852.07,854.47,209.616669,40.59,1.0634,175,0,15.287,2.12310,4.11,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306614.000000,409085.343750,62683.101563,6238.000000,1436.933350,952.799988
27:16:50,1542485280,2018-11-17T20:08:00,2018-11-17T15:08:00,1.997,3270.72,6.28,6.01,8.18,852.02,854.75,211.350006,41.47,1.0638,175,0,15.284,2.12096,4.11,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306675.500000,409104.062500,62684.035156,6238.000000,1436.933350,952.799988
27:17:20,1542485310,2018-11-17T20:08:30,2018-11-17T15:08:30,1.997,3271.71,6.26,5.95,8.17,852.13,854.76,211.066666,41.40,1.0639,175,0,15.287,2.12498,4.10,53143,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1306769.125000,409135.281250,62690.300781,6238.600098,1436.933350,952.799988
27:17:50,1542485340,2018-11-17T20:09:00,2018-11-17T15:09:00,1.996,3272.71,6.25,5.86,8.11,852.00,854.81,207.149994,41.10,1.0640,175,0,15.284,2.12525,4.10,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306854.875000,409162.656250,62693.765625,6239.733398,1436.933350,952.799988
27:18:20,1542485370,2018-11-17T20:09:30,2018-11-17T15:09:30,1.997,3273.71,6.23,5.77,8.12,852.11,854.84,210.449997,40.68,1.0641,175,0,15.287,2.12123,4.10,53111,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,1306964.500000,409197.937500,62700.632813,6240.866699,1438.066650,952.799988
27:18:50,1542485400,2018-11-17T20:10:00,2018-11-17T15:10:00,1.995,3274.71,6.21,5.78,8.10,852.01,854.95,215.083328,41.63,1.0643,175,0,15.290,2.12552,4.21,53112,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1307057.625000,409226.187500,62704.167969,6241.466797,1438.666626,952.799988
27:19:20,1542485430,2018-11-17T20:10:30,2018-11-17T15:10:30,1.995,3275.70,6.21,5.96,8.07,852.09,854.73,209.866669,41.71,1.0640,175,0,15.292,2.11962,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307138.125000,409251.406250,62707.699219,6241.466797,1438.666626,952.799988
27:19:50,1542485460,2018-11-17T20:11:00,2018-11-17T15:11:00,1.996,3276.70,6.21,6.12,8.08,852.09,854.47,212.783340,40.92,1.0637,175,0,15.295,2.12069,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307224.250000,409278.343750,62711.101563,6241.466797,1438.666626,952.799988
27:20:20,1542485490,2018-11-17T20:11:30,2018-11-17T15:11:30,1.997,3277.70,6.21,6.24,8.11,852.14,854.23,209.016663,41.08,1.0634,175,0,15.298,2.12444,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307272.500000,409294.468750,62711.898438,6241.466797,1438.666626,952.799988
27:20:50,1542485520,2018-11-17T20:12:00,2018-11-17T15:12:00,1.998,3278.70,6.22,6.34,8.10,852.14,854.23,209.366669,41.52,1.0633,175,0,15.296,2.12418,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307326.750000,409312.531250,62714.566406,6241.466797,1438.666626,952.799988
27:21:20,1542485550,2018-11-17T20:12:30,2018-11-17T15:12:30,1.998,3279.69,6.22,6.38,8.11,852.11,854.07,211.916672,41.16,1.0632,175,0,15.296,2.12578,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307354.875000,409321.937500,62714.566406,6241.466797,1438.666626,952.799988
27:21:50,1542485580,2018-11-17T20:13:00,2018-11-17T15:13:00,1.999,3280.69,6.22,6.43,8.11,852.16,854.07,211.850006,40.53,1.0632,175,0,15.298,2.12605,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307388.250000,409333.000000,62716.699219,6241.466797,1438.666626,952.799988
27:22:20,1542485610,2018-11-17T20:13:30,2018-11-17T15:13:30,1.999,3281.69,6.22,6.51,8.09,852.16,853.85,210.199997,41.04,1.0629,175,0,15.299,2.13357,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307464.500000,409357.062500,62720.632813,6241.466797,1438.666626,952.799988
27:22:50,1542485640,2018-11-17T20:14:00,2018-11-17T15:14:00,2.000,3282.69,6.23,6.51,8.11,852.16,853.93,209.616669,41.81,1.0629,175,0,15.299,2.13008,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307519.750000,409375.125000,62721.500000,6241.466797,1438.666626,952.799988
27:23:20,1542485670,2018-11-17T20:14:30,2018-11-17T15:14:30,1.999,3283.69,6.23,6.56,8.10,852.03,853.77,209.566666,42.02,1.0627,175,0,15.301,2.12713,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307567.250000,409389.656250,62721.500000,6241.466797,1438.666626,952.799988
27:23:50,1542485700,2018-11-17T20:15:00,2018-11-17T15:15:00,1.999,3284.69,6.24,6.60,8.10,852.03,853.90,210.533340,41.17,1.0629,175,0,15.299,2.13062,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307601.875000,409400.718750,62721.699219,6241.466797,1438.666626,952.799988
27:24:20,1542485730,2018-11-17T20:15:30,2018-11-17T15:15:30,1.998,3285.69,6.22,6.62,8.07,852.01,853.64,209.933334,40.46,1.0627,175,0,15.299,2.12632,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307642.625000,409412.593750,62724.300781,6241.866699,1438.666626,952.799988
27:24:50,1542485760,2018-11-17T20:16:00,2018-11-17T15:16:00,1.998,3286.69,6.22,6.62,8.13,852.06,853.72,211.083328,40.96,1.0627,175,0,15.302,2.12176,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307684.375000,409426.531250,62728.367188,6243.200195,1438.666626,952.799988
27:25:20,1542485790,2018-11-17T20:16:30,2018-11-17T15:16:30,2.000,3287.69,6.22,6.64,8.13,852.06,853.72,211.399994,41.17,1.0627,175,0,15.302,2.13062,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307720.250000,409438.468750,62730.699219,6243.600098,1438.666626,952.799988
27:25:50,1542485820,2018-11-17T20:17:00,2018-11-17T15:17:00,2.000,3288.69,6.20,6.67,8.07,852.06,853.70,210.600006,41.05,1.0628,175,0,15.301,2.12525,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307810.625000,409466.875000,62735.101563,6244.933105,1438.666626,952.799988
27:26:20,1542485850,2018-11-17T20:17:30,2018-11-17T15:17:30,2.000,3289.69,6.21,6.65,8.12,852.14,853.80,210.433334,41.26,1.0629,175,0,15.302,2.12471,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307852.000000,409476.281250,62735.300781,6244.933105,1438.666626,952.799988
27:26:50,1542485880,2018-11-17T20:18:00,2018-11-17T15:18:00,2.000,3290.69,6.21,6.64,8.10,852.14,853.80,212.116669,41.45,1.0629,175,0,15.302,2.12686,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307921.375000,409498.593750,62739.765625,6244.933105,1438.666626,952.799988
27:27:20,1542485910,2018-11-17T20:18:30,2018-11-17T15:18:30,2.000,3291.69,6.21,6.63,8.07,852.06,853.80,213.050003,41.85,1.0628,175,0,15.302,2.11801,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307990.000000,409518.531250,62740.500000,6244.933105,1438.666626,952.799988
27:27:50,1542485940,2018-11-17T20:19:00,2018-11-17T15:19:00,1.999,3292.69,6.22,6.64,8.06,852.16,853.69,212.666672,40.82,1.0627,175,0,15.302,2.11882,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308044.750000,409535.062500,62743.765625,6244.933105,1438.666626,952.799988
27:28:20,1542485970,2018-11-17T20:19:30,2018-11-17T15:19:30,2.000,3293.69,6.22,6.67,8.12,852.11,853.72,209.000000,40.88,1.0627,175,0,15.299,2.12525,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308109.875000,409556.187500,62749.765625,6244.933105,1438.666626,952.799988
27:28:50,1542486000,2018-11-17T20:20:00,2018-11-17T15:20:00,2.000,3294.69,6.22,6.66,8.08,852.16,853.75,208.966660,40.58,1.0628,175,0,15.302,2.12444,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308164.000000,409573.406250,62752.500000,6244.933105,1438.666626,952.799988
27:29:20,1542486030,2018-11-17T20:20:30,2018-11-17T15:20:30,1.999,3295.69,6.23,6.67,8.11,852.08,853.85,213.333328,40.90,1.0629,175,0,15.302,2.12176,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308244.000000,409598.937500,62757.234375,6244.933105,1438.666626,952.799988
27:29:50,1542486060,2018-11-17T20:21:00,2018-11-17T15:21:00,1.999,3296.69,6.23,6.66,8.13,852.19,853.66,210.416672,41.12,1.0626,175,0,15.299,2.12498,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308289.125000,409612.406250,62757.832031,6244.933105,1438.666626,952.799988
27:30:20,1542486090,2018-11-17T20:21:30,2018-11-17T15:21:30,2.000,3297.69,6.24,6.65,8.12,852.08,853.64,211.350006,40.75,1.0626,175,0,15.302,2.12364,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308337.375000,409627.062500,62759.765625,6244.933105,1438.666626,952.799988
27:30:50,1542486120,2018-11-17T20:22:00,2018-11-17T15:22:00,2.000,3298.69,6.21,6.65,8.08,851.98,853.69,212.100006,41.50,1.0627,175,0,15.302,2.12391,4.21,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308405.250000,409647.656250,62764.367188,6244.933105,1438.666626,952.799988
27:31:20,1542486150,2018-11-17T20:22:30,2018-11-17T15:22:30,2.000,3299.69,6.23,6.65,8.14,852.11,853.64,212.183334,41.04,1.0626,175,0,15.302,2.12927,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308502.875000,409679.281250,62771.433594,6244.933105,1438.666626,952.799988
27:31:50,1542486180,2018-11-17T20:23:00,2018-11-17T15:23:00,2.001,3300.69,6.22,6.66,8.14,852.06,853.77,212.383331,41.72,1.0628,175,0,15.301,2.12337,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308566.625000,409699.343750,62776.167969,6244.933105,1438.666626,952.799988
27:32:20,1542486210,2018-11-17T20:23:30,2018-11-17T15:23:30,2.000,3301.69,6.25,6.68,8.13,852.05,853.82,211.066666,41.82,1.0627,175,0,15.302,2.12713,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308632.750000,409720.062500,62778.566406,6244.933105,1438.666626,952.799988
27:32:50,1542486240,2018-11-17T20:24:00,2018-11-17T15:24:00,1.999,3302.69,6.26,6.66,8.14,852.13,853.77,209.216660,42.46,1.0626,175,0,15.301,2.12176,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308697.375000,409741.593750,62779.500000,6244.933105,1438.666626,952.799988
27:33:20,1542486270,2018-11-17T20:24:30,2018-11-17T15:24:30,2.000,3303.69,6.28,6.66,8.17,852.13,853.94,211.883331,42.51,1.0627,175,0,15.299,2.12820,4.21,53243,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1308772.500000,409765.406250,62781.699219,6246.333496,1440.066650,952.799988
27:33:50,1542486300,2018-11-17T20:25:00,2018-11-17T15:25:00,2.000,3304.69,6.27,6.66,8.16,852.10,853.98,212.266663,42.06,1.0628,175,0,15.301,2.12713,4.21,53247,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1308839.625000,409785.531250,62787.101563,6248.133301,1441.866699,952.799988
27:34:20,1542486330,2018-11-17T20:25:30,2018-11-17T15:25:30,2.001,3305.69,6.28,6.66,8.15,852.18,854.00,212.066666,42.11,1.0628,175,0,15.298,2.13330,4.13,53248,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,1308903.250000,409806.531250,62794.632813,6250.133301,1442.133301,952.799988
27:34:50,1542486360,2018-11-17T20:26:00,2018-11-17T15:26:00,2.001,3306.69,6.28,6.55,8.15,852.13,854.08,211.633331,40.31,1.0630,175,0,15.294,2.12391,4.12,53232,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1308998.750000,409836.875000,62800.765625,6250.133301,1442.133301,952.799988
27:35:20,1542486390,2018-11-17T20:26:30,2018-11-17T15:26:30,2.001,3307.69,6.28,6.39,8.16,852.16,854.32,211.983337,39.51,1.0633,175,0,15.294,2.12471,4.12,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309061.625000,409855.875000,62804.566406,6250.133301,1442.133301,952.799988
27:35:50,1542486420,2018-11-17T20:27:00,2018-11-17T15:27:00,1.999,3308.69,6.28,6.26,8.17,852.10,854.45,211.399994,40.35,1.0634,175,0,15.291,2.12176,4.12,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309135.250000,409875.343750,62806.300781,6250.133301,1442.133301,952.799988
27:36:20,1542486450,2018-11-17T20:27:30,2018-11-17T15:27:30,1.997,3309.69,6.26,6.12,8.14,852.05,854.52,210.133331,40.68,1.0636,175,0,15.286,2.12123,4.11,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309174.125000,409886.656250,62808.566406,6250.133301,1442.133301,952.799988
27:36:50,1542486480,2018-11-17T20:28:00,2018-11-17T15:28:00,1.997,3310.69,6.25,6.03,8.13,852.21,854.60,211.616669,40.38,1.0637,175,0,15.286,2.12016,4.10,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309222.125000,409902.000000,62811.433594,6250.133301,1442.133301,952.799988
27:37:20,1542486510,2018-11-17T20:28:30,2018-11-17T15:28:30,1.997,3311.69,6.24,5.95,8.15,852.06,854.79,208.899994,39.98,1.0640,175,0,15.290,2.12257,4.11,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309283.500000,409921.281250,62813.234375,6250.133301,1442.133301,952.799988
27:37:50,1542486540,2018-11-17T20:29:00,2018-11-17T15:29:00,1.996,3312.68,6.23,5.88,8.10,852.19,854.92,211.583328,40.21,1.0642,175,0,15.285,2.12284,4.11,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309333.875000,409936.406250,62814.433594,6250.133301,1442.133301,952.799988
27:38:20,1542486570,2018-11-17T20:29:30,2018-11-17T15:29:30,1.996,3313.68,6.22,5.82,8.10,852.22,855.11,211.766663,40.75,1.0645,175,0,15.284,2.12123,4.10,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309390.625000,409955.062500,62818.300781,6250.133301,1442.133301,952.799988
27:38:50,1542486600,2018-11-17T20:30:00,2018-11-17T15:30:00,1.995,3314.68,6.21,5.73,8.10,852.14,855.08,211.149994,40.62,1.0645,175,0,15.290,2.12203,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309450.000000,409972.875000,62823.234375,6250.133301,1442.133301,952.799988
27:39:20,1542486630,2018-11-17T20:30:30,2018-11-17T15:30:30,1.995,3315.67,6.19,5.85,8.06,852.09,854.82,208.516663,40.48,1.0642,175,0,15.290,2.12150,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309504.500000,409989.875000,62828.832031,6250.133301,1442.133301,952.799988
27:39:50,1542486660,2018-11-17T20:31:00,2018-11-17T15:31:00,1.996,3316.67,6.19,6.04,8.10,852.14,854.69,211.000000,40.50,1.0641,175,0,15.293,2.12847,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309564.750000,410008.531250,62831.500000,6250.133301,1442.133301,952.799988
27:40:20,1542486690,2018-11-17T20:31:30,2018-11-17T15:31:30,1.996,3317.67,6.19,6.14,8.05,852.17,854.42,211.116669,40.47,1.0637,175,0,15.293,2.12686,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309617.125000,410024.187500,62835.699219,6250.133301,1442.133301,952.799988
27:40:50,1542486720,2018-11-17T20:32:00,2018-11-17T15:32:00,1.997,3318.67,6.20,6.25,8.05,852.04,854.50,211.166672,40.78,1.0638,175,0,15.296,2.12444,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309660.500000,410038.406250,62837.500000,6250.133301,1442.133301,952.799988
27:41:20,1542486750,2018-11-17T20:32:30,2018-11-17T15:32:30,1.999,3319.66,6.21,6.33,8.07,852.19,854.23,210.483337,41.14,1.0634,175,0,15.296,2.12042,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309741.625000,410065.406250,62840.898438,6250.133301,1442.133301,952.799988
27:41:50,1542486780,2018-11-17T20:33:00,2018-11-17T15:33:00,1.997,3320.66,6.22,6.38,8.10,852.19,854.17,211.500000,41.17,1.0633,175,0,15.298,2.12525,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309778.375000,410076.531250,62840.898438,6250.133301,1442.133301,952.799988
27:42:20,1542486810,2018-11-17T20:33:30,2018-11-17T15:33:30,1.999,3321.66,6.23,6.43,8.09,852.19,854.12,212.000000,41.69,1.0632,175,0,15.297,2.11882,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309821.375000,410088.531250,62842.898438,6250.133301,1442.133301,952.799988
27:42:50,1542486840,2018-11-17T20:34:00,2018-11-17T15:34:00,2.000,3322.66,6.23,6.49,8.13,852.29,854.15,210.250000,41.60,1.0632,175,0,15.299,2.13115,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309858.750000,410100.812500,62846.101563,6250.133301,1442.133301,952.799988
27:43:20,1542486870,2018-11-17T20:34:30,2018-11-17T15:34:30,1.999,3323.66,6.24,6.52,8.11,852.19,854.01,210.783340,41.40,1.0630,175,0,15.298,2.13089,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309948.250000,410129.062500,62846.101563,6250.133301,1442.133301,952.799988
27:43:50,1542486900,2018-11-17T20:35:00,2018-11-17T15:35:00,2.000,3324.66,6.23,6.54,8.08,852.19,853.98,211.833328,41.54,1.0630,175,0,15.301,2.13062,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310017.625000,410152.187500,62846.832031,6250.133301,1442.133301,952.799988
27:44:20,1542486930,2018-11-17T20:35:30,2018-11-17T15:35:30,2.001,3325.66,6.25,6.58,8.14,852.11,853.95,210.483337,41.75,1.0629,175,0,15.301,2.13035,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310088.000000,410175.656250,62851.300781,6250.133301,1442.133301,952.799988
27:44:50,1542486960,2018-11-17T20:36:00,2018-11-17T15:36:00,2.000,3326.66,6.26,6.57,8.14,852.11,853.93,212.649994,41.52,1.0628,175,0,15.299,2.12337,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310169.875000,410201.281250,62852.699219,6250.133301,1442.133301,952.799988
27:45:20,1542486990,2018-11-17T20:36:30,2018-11-17T15:36:30,2.000,3327.66,6.25,6.62,8.11,852.08,854.01,211.866669,40.28,1.0630,175,0,15.301,2.12525,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310244.000000,410225.062500,62857.898438,6250.133301,1442.133301,952.799988
27:45:50,1542487020,2018-11-17T20:37:00,2018-11-17T15:37:00,2.000,3328.66,6.26,6.63,8.15,852.16,853.98,209.850006,40.79,1.0629,175,0,15.302,2.12632,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310290.125000,410239.593750,62862.632813,6250.133301,1442.133301,952.799988
27:46:20,1542487050,2018-11-17T20:37:30,2018-11-17T15:37:30,2.000,3329.66,6.26,6.61,8.12,852.05,853.85,207.850006,40.67,1.0628,175,0,15.299,2.12498,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310359.625000,410262.718750,62869.167969,6250.133301,1442.133301,952.799988
27:46:50,1542487080,2018-11-17T20:38:00,2018-11-17T15:38:00,2.001,3330.66,6.27,6.63,8.18,852.13,853.90,211.366669,41.67,1.0627,175,0,15.298,2.12498,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310424.000000,410284.187500,62871.167969,6250.133301,1442.133301,952.799988
27:47:20,1542487110,2018-11-17T20:38:30,2018-11-17T15:38:30,2.001,3331.66,6.27,6.67,8.19,852.18,853.87,215.183334,40.47,1.0627,175,0,15.301,2.11775,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310479.625000,410302.718750,62875.566406,6250.133301,1442.133301,952.799988
27:47:50,1542487140,2018-11-17T20:39:00,2018-11-17T15:39:00,2.000,3332.66,6.29,6.66,8.14,852.23,853.89,210.933334,40.62,1.0627,175,0,15.302,2.12150,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310550.875000,410324.937500,62877.699219,6250.133301,1442.133301,952.799988
27:48:20,1542487170,2018-11-17T20:39:30,2018-11-17T15:39:30,2.001,3333.67,6.28,6.65,8.13,852.18,853.94,208.399994,40.77,1.0628,175,0,15.302,2.12632,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310615.625000,410346.343750,62880.699219,6250.133301,1442.133301,952.799988
27:48:50,1542487200,2018-11-17T20:40:00,2018-11-17T15:40:00,2.001,3334.67,6.29,6.68,8.13,852.17,853.92,209.899994,40.83,1.0627,175,0,15.302,2.12766,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310684.375000,410368.593750,62881.699219,6250.133301,1442.133301,952.799988
27:49:20,1542487230,2018-11-17T20:40:30,2018-11-17T15:40:30,2.001,3335.67,6.28,6.64,8.16,852.02,853.86,212.016663,40.11,1.0627,175,0,15.302,2.12391,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310724.000000,410380.718750,62883.167969,6250.133301,1442.133301,952.799988
27:49:50,1542487260,2018-11-17T20:41:00,2018-11-17T15:41:00,2.001,3336.67,6.27,6.67,8.10,852.13,853.82,208.783340,40.14,1.0627,175,0,15.301,2.12954,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310788.250000,410400.937500,62885.566406,6250.666504,1442.133301,952.799988
27:50:20,1542487290,2018-11-17T20:41:30,2018-11-17T15:41:30,1.999,3337.67,6.27,6.68,8.18,852.08,853.82,209.750000,40.77,1.0627,175,0,15.299,2.12578,4.21,53222,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1310863.500000,410424.187500,62892.234375,6253.333496,1442.133301,952.799988
27:50:50,1542487320,2018-11-17T20:42:00,2018-11-17T15:42:00,2.000,3338.67,6.27,6.67,8.15,852.13,853.87,209.716660,41.31,1.0627,175,0,15.302,2.13008,4.21,53225,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1310932.250000,410445.812500,62898.035156,6253.600098,1442.133301,952.799988
27:51:20,1542487350,2018-11-17T20:42:30,2018-11-17T15:42:30,2.000,3339.67,6.26,6.63,8.17,852.00,853.74,208.216660,40.81,1.0626,175,0,15.302,2.12578,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310968.000000,410456.875000,62899.765625,6253.600098,1442.133301,952.799988
27:51:50,1542487380,2018-11-17T20:43:00,2018-11-17T15:43:00,1.999,3340.67,6.24,6.64,8.13,852.11,853.72,212.300003,41.01,1.0627,175,0,15.298,2.12284,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311019.625000,410474.062500,62900.101563,6253.600098,1442.133301,952.799988
27:52:20,1542487410,2018-11-17T20:43:30,2018-11-17T15:43:30,1.999,3341.67,6.23,6.67,8.11,852.11,853.88,209.649994,41.11,1.0629,175,0,15.299,2.12713,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311088.375000,410495.281250,62901.632813,6253.600098,1442.133301,952.799988
27:52:50,1542487440,2018-11-17T20:44:00,2018-11-17T15:44:00,1.997,3342.67,6.21,6.63,8.11,852.09,853.88,213.183334,40.61,1.0630,175,0,15.302,2.11748,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311129.375000,410508.062500,62904.101563,6253.600098,1442.133301,952.799988
27:53:20,1542487470,2018-11-17T20:44:30,2018-11-17T15:44:30,1.998,3343.66,6.18,6.64,8.09,852.30,853.83,210.000000,41.23,1.0630,175,0,15.302,2.12525,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311181.875000,410524.656250,62908.566406,6253.600098,1442.133301,952.799988
27:53:50,1542487500,2018-11-17T20:45:00,2018-11-17T15:45:00,1.998,3344.66,6.15,6.61,8.06,852.18,853.84,210.016663,41.54,1.0631,175,0,15.301,2.12016,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311239.250000,410543.812500,62920.832031,6253.600098,1442.133301,952.799988
27:54:20,1542487530,2018-11-17T20:45:30,2018-11-17T15:45:30,1.996,3345.66,6.11,6.58,8.02,852.21,853.74,210.016663,41.60,1.0632,175,0,15.302,2.12418,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311286.000000,410559.406250,62922.300781,6253.600098,1442.133301,952.799988
27:54:50,1542487560,2018-11-17T20:46:00,2018-11-17T15:46:00,1.995,3346.66,6.08,6.59,7.99,852.17,853.80,209.899994,42.05,1.0633,175,0,15.297,2.11989,4.12,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311363.500000,410585.187500,62924.101563,6253.600098,1442.133301,952.799988
27:55:20,1542487590,2018-11-17T20:46:30,2018-11-17T15:46:30,1.995,3347.65,6.03,6.43,7.96,852.17,853.92,207.699997,41.97,1.0637,175,0,15.295,2.12525,4.12,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311445.125000,410610.875000,62927.500000,6253.600098,1442.133301,952.799988
27:55:50,1542487620,2018-11-17T20:47:00,2018-11-17T15:47:00,1.993,3348.65,6.00,6.24,7.91,852.10,854.08,209.350006,42.14,1.0640,175,0,15.292,2.11989,4.12,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311505.125000,410630.656250,62930.035156,6253.600098,1442.133301,952.799988
27:56:20,1542487650,2018-11-17T20:47:30,2018-11-17T15:47:30,1.993,3349.65,5.95,6.06,7.88,852.09,854.25,207.866669,42.21,1.0644,175,0,15.288,2.12069,4.12,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311568.000000,410651.656250,62934.699219,6253.600098,1442.133301,952.799988
27:56:50,1542487680,2018-11-17T20:48:00,2018-11-17T15:48:00,1.990,3350.64,5.91,5.93,7.80,852.15,854.34,208.000000,43.19,1.0646,175,0,15.286,2.12230,4.11,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311611.625000,410664.718750,62936.101563,6253.600098,1442.133301,952.799988
27:57:20,1542487710,2018-11-17T20:48:30,2018-11-17T15:48:30,1.988,3351.63,5.87,5.79,7.77,852.07,854.46,206.699997,42.44,1.0650,174,0,15.284,2.11855,4.11,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311652.750000,410678.187500,62936.300781,6253.600098,1442.133301,952.799988
27:57:50,1542487740,2018-11-17T20:49:00,2018-11-17T15:49:00,1.993,3352.63,5.83,5.69,7.76,852.16,854.57,209.333328,42.85,1.0652,174,0,15.319,2.12203,4.11,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311712.750000,410697.937500,62940.566406,6253.600098,1442.133301,952.799988
27:58:20,1542487770,2018-11-17T20:49:30,2018-11-17T15:49:30,1.992,3353.63,5.80,5.57,7.72,852.19,854.68,208.983337,43.37,1.0655,174,0,15.317,2.12069,4.11,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311774.625000,410716.343750,62941.300781,6253.600098,1442.133301,952.799988
27:58:50,1542487800,2018-11-17T20:50:00,2018-11-17T15:50:00,1.992,3354.62,5.75,5.49,7.70,852.20,854.80,208.066666,43.08,1.0658,174,0,15.315,2.12632,4.10,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311873.875000,410748.406250,62946.898438,6253.600098,1442.133301,952.799988
27:59:20,1542487830,2018-11-17T20:50:30,2018-11-17T15:50:30,1.990,3355.62,5.71,5.54,7.61,852.08,854.59,208.149994,42.75,1.0658,173,0,15.322,2.12069,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311941.375000,410770.937500,62948.632813,6253.600098,1442.133301,952.799988
27:59:50,1542487860,2018-11-17T20:51:00,2018-11-17T15:51:00,1.998,3356.62,5.68,5.66,7.61,852.22,854.41,212.050003,43.05,1.0656,173,0,15.364,2.13169,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312016.000000,410795.812500,62951.101563,6253.733398,1442.133301,952.799988
28:00:20,1542487890,2018-11-17T20:51:30,2018-11-17T15:51:30,1.997,3357.61,5.67,5.80,7.59,852.03,854.06,211.233337,43.59,1.0652,173,0,15.364,2.12605,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312066.625000,410812.656250,62954.167969,6255.333496,1442.133301,952.799988
28:00:50,1542487920,2018-11-17T20:52:00,2018-11-17T15:52:00,1.999,3358.61,5.66,5.88,7.57,852.06,854.09,211.833328,43.51,1.0653,173,0,15.364,2.12954,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312123.750000,410830.531250,62955.300781,6255.333496,1442.133301,952.799988
28:01:20,1542487950,2018-11-17T20:52:30,2018-11-17T15:52:30,1.999,3359.61,5.66,5.97,7.61,852.12,854.01,211.100006,43.37,1.0652,173,0,15.365,2.12498,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312206.125000,410857.000000,62959.035156,6255.333496,1442.133301,952.799988
28:01:50,1542487980,2018-11-17T20:53:00,2018-11-17T15:53:00,1.998,3360.61,5.64,6.01,7.55,852.31,853.96,208.666672,43.03,1.0652,173,0,15.369,2.12981,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312306.000000,410887.281250,62960.699219,6255.333496,1442.133301,952.799988
28:02:20,1542488010,2018-11-17T20:53:30,2018-11-17T15:53:30,1.999,3361.61,5.62,6.05,7.55,852.31,853.88,208.883331,42.42,1.0652,173,0,15.369,2.13062,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312377.250000,410909.875000,62963.367188,6255.333496,1442.133301,952.799988
28:02:50,1542488040,2018-11-17T20:54:00,2018-11-17T15:54:00,1.999,3362.61,5.62,6.07,7.53,852.36,853.80,210.583328,43.21,1.0651,173,0,15.367,2.12739,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312466.500000,410939.031250,62966.632813,6255.333496,1442.133301,952.799988
28:03:20,1542488070,2018-11-17T20:54:30,2018-11-17T15:54:30,1.998,3363.61,5.60,6.06,7.50,852.26,853.75,211.616669,42.45,1.0651,173,0,15.367,2.12444,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312543.625000,410964.718750,62971.898438,6255.333496,1442.133301,952.799988
28:03:50,1542488100,2018-11-17T20:55:00,2018-11-17T15:55:00,1.998,3364.61,5.59,6.08,7.47,852.21,853.66,210.416672,42.34,1.0651,173,0,15.365,2.13035,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312598.000000,410981.281250,62974.234375,6255.333496,1442.133301,952.799988
28:04:20,1542488130,2018-11-17T20:55:30,2018-11-17T15:55:30,1.997,3365.60,5.58,6.11,7.51,852.26,853.76,211.766663,42.71,1.0652,173,0,15.367,2.12632,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312670.000000,411005.125000,62974.367188,6255.333496,1442.133301,952.799988
28:04:50,1542488160,2018-11-17T20:56:00,2018-11-17T15:56:00,1.996,3366.60,5.57,6.12,7.49,852.24,853.58,211.600006,42.27,1.0651,173,0,15.367,2.12257,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312748.000000,411031.125000,62976.699219,6255.333496,1442.133301,952.799988
28:05:20,1542488190,2018-11-17T20:56:30,2018-11-17T15:56:30,1.996,3367.60,5.55,6.12,7.47,852.21,853.58,212.449997,42.28,1.0651,173,0,15.367,2.12150,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312804.750000,411048.718750,62979.632813,6255.333496,1442.133301,952.799988
28:05:50,1542488220,2018-11-17T20:57:00,2018-11-17T15:57:00,1.998,3368.60,5.54,6.08,7.47,852.24,853.58,204.433334,43.19,1.0651,173,0,15.367,2.13869,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312882.125000,411074.125000,62983.035156,6255.333496,1442.133301,952.799988
28:06:20,1542488250,2018-11-17T20:57:30,2018-11-17T15:57:30,1.996,3369.59,5.50,6.10,7.39,852.12,853.70,211.533340,43.00,1.0655,173,0,15.369,2.12042,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312939.500000,411093.187500,62986.300781,6255.333496,1442.133301,952.799988
28:06:50,1542488280,2018-11-17T20:58:00,2018-11-17T15:58:00,1.996,3370.59,5.48,6.06,7.43,852.26,853.57,209.916672,43.40,1.0654,173,0,15.369,2.12605,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312985.625000,411107.343750,62988.300781,6255.333496,1442.133301,952.799988
28:07:20,1542488310,2018-11-17T20:58:30,2018-11-17T15:58:30,1.996,3371.59,5.47,6.06,7.38,852.20,853.62,209.633331,43.56,1.0655,173,0,15.367,2.12659,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313038.375000,411124.468750,62992.035156,6257.066895,1442.133301,952.799988
28:07:50,1542488340,2018-11-17T20:59:00,2018-11-17T15:59:00,1.994,3372.58,5.44,6.04,7.37,852.13,853.55,211.500000,43.65,1.0655,173,0,15.366,2.12793,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313092.375000,411142.468750,62993.300781,6257.066895,1442.133301,952.799988
28:08:20,1542488370,2018-11-17T20:59:30,2018-11-17T15:59:30,1.994,3373.58,5.43,6.04,7.32,852.21,853.57,210.716660,43.29,1.0656,173,0,15.366,2.12176,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313146.000000,411159.718750,62996.765625,6257.600098,1442.133301,952.799988
28:08:50,1542488400,2018-11-17T21:00:00,2018-11-17T16:00:00,1.993,3374.58,5.42,6.02,7.33,852.13,853.58,210.833328,44.43,1.0656,173,0,15.367,2.12793,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313193.375000,411172.656250,62998.964844,6258.799805,1442.133301,952.799988
28:09:20,1542488430,2018-11-17T21:00:30,2018-11-17T16:00:30,1.994,3375.57,5.41,6.02,7.32,852.22,853.53,210.350006,44.29,1.0655,173,0,15.366,2.13062,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313217.125000,411179.468750,63000.234375,6258.799805,1442.133301,952.799988
28:09:50,1542488460,2018-11-17T21:01:00,2018-11-17T16:01:00,1.994,3376.57,5.38,5.99,7.30,852.17,853.58,208.533340,44.36,1.0657,173,0,15.365,2.13169,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313260.375000,411193.125000,63001.832031,6258.799805,1442.133301,952.799988
28:10:20,1542488490,2018-11-17T21:01:30,2018-11-17T16:01:30,1.995,3377.57,5.38,5.97,7.34,852.09,853.50,208.766663,44.06,1.0656,173,0,15.366,2.13115,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313301.875000,411205.343750,63005.433594,6258.799805,1442.133301,952.799988
28:10:50,1542488520,2018-11-17T21:02:00,2018-11-17T16:02:00,1.993,3378.56,5.38,5.97,7.25,852.22,853.69,212.649994,43.54,1.0659,173,0,15.365,2.12150,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313351.625000,411220.468750,63005.433594,6258.799805,1442.133301,952.799988
28:11:20,1542488550,2018-11-17T21:02:30,2018-11-17T16:02:30,1.993,3379.56,5.37,5.94,7.27,852.17,853.67,209.550003,44.00,1.0659,173,0,15.364,2.12552,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313432.000000,411245.281250,63009.367188,6258.799805,1442.133301,952.799988
28:11:50,1542488580,2018-11-17T21:03:00,2018-11-17T16:03:00,1.993,3380.56,5.37,5.95,7.26,852.17,853.72,210.550003,43.93,1.0660,173,0,15.364,2.12820,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313482.625000,411262.125000,63012.367188,6258.799805,1442.133301,952.799988
28:12:20,1542488610,2018-11-17T21:03:30,2018-11-17T16:03:30,1.993,3381.55,5.36,5.92,7.27,852.25,853.64,211.949997,44.03,1.0659,173,0,15.365,2.12230,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313592.750000,411297.187500,63012.964844,6258.799805,1442.133301,952.799988
28:12:50,1542488640,2018-11-17T21:04:00,2018-11-17T16:04:00,1.993,3382.55,5.35,5.91,7.25,852.23,853.59,209.366669,43.81,1.0659,173,0,15.365,2.12686,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313660.500000,411319.656250,63015.964844,6258.799805,1442.133301,952.799988
28:13:20,1542488670,2018-11-17T21:04:30,2018-11-17T16:04:30,1.992,3383.54,5.35,5.90,7.26,852.18,853.70,209.949997,43.79,1.0660,173,0,15.360,2.12284,4.12,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313782.000000,411357.281250,63021.832031,6258.799805,1442.133301,952.799988
28:13:50,1542488700,2018-11-17T21:05:00,2018-11-17T16:05:00,1.992,3384.54,5.34,5.75,7.22,852.34,853.86,207.149994,43.63,1.0663,173,0,15.358,2.12713,4.12,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313866.125000,411384.875000,63026.234375,6258.799805,1442.133301,952.799988
28:14:20,1542488730,2018-11-17T21:05:30,2018-11-17T16:05:30,1.992,3385.54,5.33,5.62,7.24,852.13,854.13,209.250000,43.62,1.0666,173,0,15.358,2.12230,4.11,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313949.875000,411412.718750,63027.035156,6258.799805,1442.133301,952.799988
28:14:50,1542488760,2018-11-17T21:06:00,2018-11-17T16:06:00,1.990,3386.53,5.30,5.44,7.22,852.21,854.29,209.250000,43.66,1.0670,172,0,15.353,2.12310,4.11,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313990.750000,411425.875000,63028.167969,6258.799805,1442.133301,952.799988
28:15:20,1542488790,2018-11-17T21:06:30,2018-11-17T16:06:30,1.994,3387.53,5.29,5.29,7.20,852.32,854.53,210.050003,43.82,1.0673,172,0,15.392,2.12874,4.11,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314054.625000,411442.531250,63029.699219,6258.799805,1442.133301,952.799988
28:15:50,1542488820,2018-11-17T21:07:00,2018-11-17T16:07:00,1.993,3388.52,5.27,5.19,7.22,852.24,854.64,211.649994,42.67,1.0676,172,0,15.387,2.12874,4.11,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314103.250000,411456.187500,63032.300781,6258.799805,1442.133301,952.799988
28:16:20,1542488850,2018-11-17T21:07:30,2018-11-17T16:07:30,1.995,3389.52,5.24,5.08,7.18,852.20,854.73,210.149994,43.62,1.0677,172,0,15.389,2.13035,4.11,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314164.000000,411475.468750,63037.566406,6258.799805,1442.133301,952.799988
28:16:50,1542488880,2018-11-17T21:08:00,2018-11-17T16:08:00,1.991,3390.52,5.21,5.01,7.16,852.15,854.76,212.133331,43.71,1.0679,172,0,15.386,2.13035,4.11,53136,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1314254.375000,411503.875000,63043.433594,6260.399902,1442.133301,952.799988
28:17:20,1542488910,2018-11-17T21:08:30,2018-11-17T16:08:30,1.991,3391.51,5.21,5.07,7.11,852.21,854.74,208.199997,44.42,1.0678,172,0,15.392,2.12847,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314290.000000,411515.281250,63043.566406,6260.533203,1442.133301,952.799988
28:17:50,1542488940,2018-11-17T21:09:00,2018-11-17T16:09:00,1.994,3392.51,5.18,5.16,7.06,852.08,854.50,207.166672,44.99,1.0676,172,0,15.395,2.13169,4.21,53150,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1314338.875000,411526.875000,63046.035156,6261.266602,1442.866699,952.799988
28:18:20,1542488970,2018-11-17T21:09:30,2018-11-17T16:09:30,1.994,3393.51,5.19,5.34,7.08,852.24,854.15,210.316666,44.48,1.0672,172,0,15.396,2.12337,4.21,53156,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1314411.500000,411551.000000,63047.167969,6262.266602,1443.866699,952.799988
28:18:50,1542489000,2018-11-17T21:10:00,2018-11-17T16:10:00,1.995,3394.50,5.18,5.39,7.08,852.02,854.08,212.000000,43.86,1.0672,172,0,15.396,2.12444,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314466.750000,411569.468750,63050.566406,6262.266602,1443.866699,952.799988
28:19:20,1542489030,2018-11-17T21:10:30,2018-11-17T16:10:30,1.995,3395.50,5.18,5.45,7.10,852.13,854.00,208.216660,43.21,1.0671,172,0,15.398,2.13089,4.21,53167,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1314511.750000,411584.468750,63053.964844,6264.000000,1445.599976,954.533325
28:19:50,1542489060,2018-11-17T21:11:00,2018-11-17T16:11:00,1.995,3396.50,5.20,5.50,7.09,852.07,853.91,211.766663,43.93,1.0669,172,0,15.398,2.12525,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314545.125000,411594.343750,63054.234375,6264.000000,1445.599976,954.533325
28:20:20,1542489090,2018-11-17T21:11:30,2018-11-17T16:11:30,1.997,3397.49,5.21,5.55,7.10,852.02,853.78,209.116669,44.22,1.0667,172,0,15.400,2.12874,4.21,53177,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1314650.125000,411626.468750,63060.699219,6264.133301,1445.599976,954.533325
28:20:50,1542489120,2018-11-17T21:12:00,2018-11-17T16:12:00,1.996,3398.49,5.21,5.57,7.12,852.10,853.80,210.550003,43.74,1.0667,172,0,15.400,2.12605,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314708.375000,411644.812500,63063.566406,6265.733398,1445.599976,954.533325
28:21:20,1542489150,2018-11-17T21:12:30,2018-11-17T16:12:30,1.996,3399.49,5.23,5.63,7.13,851.93,853.85,207.800003,43.37,1.0667,172,0,15.399,2.12766,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314770.750000,411664.406250,63065.898438,6265.733398,1445.599976,954.533325
28:21:50,1542489180,2018-11-17T21:13:00,2018-11-17T16:13:00,1.996,3400.48,5.25,5.64,7.11,852.06,853.66,211.166672,42.68,1.0664,172,0,15.399,2.12820,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314820.375000,411679.593750,63070.832031,6267.066895,1445.599976,954.533325
28:22:20,1542489210,2018-11-17T21:13:30,2018-11-17T16:13:30,1.997,3401.48,5.26,5.65,7.11,852.03,853.69,210.866669,43.17,1.0664,172,0,15.400,2.12981,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314896.750000,411702.531250,63075.699219,6267.466797,1445.599976,954.533325
28:22:50,1542489240,2018-11-17T21:14:00,2018-11-17T16:14:00,1.997,3402.48,5.26,5.66,7.18,852.14,853.74,208.649994,42.87,1.0665,172,0,15.400,2.12820,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314970.750000,411727.062500,63078.167969,6267.466797,1445.599976,954.533325
28:23:20,1542489270,2018-11-17T21:14:30,2018-11-17T16:14:30,1.998,3403.48,5.27,5.70,7.14,852.08,853.76,210.449997,42.67,1.0665,172,0,15.397,2.13008,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315019.750000,411741.656250,63078.699219,6267.933105,1445.599976,954.533325
28:23:50,1542489300,2018-11-17T21:15:00,2018-11-17T16:15:00,1.998,3404.48,5.28,5.69,7.16,851.98,853.71,209.149994,42.80,1.0663,172,0,15.400,2.13788,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315104.000000,411769.281250,63084.367188,6269.200195,1445.599976,954.533325
28:24:20,1542489330,2018-11-17T21:15:30,2018-11-17T16:15:30,1.998,3405.47,5.28,5.70,7.16,851.98,853.76,206.916672,43.11,1.0664,172,0,15.399,2.12739,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315179.625000,411792.656250,63088.566406,6269.200195,1445.599976,954.533325
28:24:50,1542489360,2018-11-17T21:16:00,2018-11-17T16:16:00,1.999,3406.47,5.28,5.70,7.19,852.06,853.87,208.616669,42.40,1.0666,172,0,15.398,2.13142,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315269.125000,411819.593750,63090.500000,6269.200195,1445.599976,954.533325
28:25:20,1542489390,2018-11-17T21:16:30,2018-11-17T16:16:30,1.997,3407.47,5.29,5.72,7.16,852.08,853.68,212.000000,42.79,1.0663,172,0,15.400,2.12713,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315320.750000,411834.718750,63094.234375,6269.600098,1445.599976,954.533325
28:25:50,1542489420,2018-11-17T21:17:00,2018-11-17T16:17:00,1.998,3408.47,5.31,5.71,7.18,852.05,853.76,211.833328,42.82,1.0663,172,0,15.399,2.12847,4.21,53222,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1315405.375000,411861.531250,63098.566406,6270.933105,1445.599976,954.533325
28:26:20,1542489450,2018-11-17T21:17:30,2018-11-17T16:17:30,1.998,3409.47,5.30,5.72,7.20,852.16,853.81,208.333328,43.18,1.0664,172,0,15.398,2.13089,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315492.375000,411890.187500,63102.765625,6270.933105,1445.599976,954.533325
28:26:50,1542489480,2018-11-17T21:18:00,2018-11-17T16:18:00,1.999,3410.46,5.31,5.72,7.18,852.18,853.84,211.333328,43.41,1.0664,172,0,15.399,2.13115,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315603.625000,411925.875000,63110.167969,6270.933105,1445.599976,954.533325
28:27:20,1542489510,2018-11-17T21:18:30,2018-11-17T16:18:30,1.999,3411.46,5.31,5.72,7.18,852.13,853.76,206.399994,43.31,1.0663,172,0,15.399,2.13277,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315668.375000,411945.718750,63114.234375,6270.933105,1445.599976,954.533325
28:27:50,1542489540,2018-11-17T21:19:00,2018-11-17T16:19:00,1.998,3412.46,5.31,5.72,7.19,852.16,853.73,206.816666,43.98,1.0662,172,0,15.399,2.13842,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315777.875000,411980.468750,63119.699219,6270.933105,1445.599976,954.533325
28:28:20,1542489570,2018-11-17T21:19:30,2018-11-17T16:19:30,1.998,3413.46,5.32,5.71,7.20,852.15,853.91,211.983337,44.28,1.0664,172,0,15.400,2.13035,4.21,53239,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1315848.500000,412003.531250,63126.433594,6272.666504,1447.333374,954.533325
28:28:50,1542489600,2018-11-17T21:20:00,2018-11-17T16:20:00,2.000,3414.46,5.32,5.69,7.20,852.21,853.86,208.716660,44.58,1.0663,172,0,15.401,2.13250,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315903.625000,412020.656250,63127.566406,6272.666504,1447.333374,954.533325
28:29:20,1542489630,2018-11-17T21:20:30,2018-11-17T16:20:30,1.999,3415.46,5.32,5.74,7.20,852.15,853.91,210.783340,43.67,1.0664,172,0,15.401,2.13277,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316000.000000,412050.812500,63132.433594,6274.399902,1447.333374,954.533325
28:29:50,1542489660,2018-11-17T21:21:00,2018-11-17T16:21:00,1.999,3416.46,5.33,5.70,7.18,852.28,853.86,213.016663,43.42,1.0663,172,0,15.398,2.12525,4.12,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316091.250000,412077.718750,63134.101563,6274.399902,1447.333374,954.533325
28:30:20,1542489690,2018-11-17T21:21:30,2018-11-17T16:21:30,1.998,3417.46,5.31,5.60,7.24,852.18,854.08,208.949997,43.39,1.0667,172,0,15.397,2.13546,4.12,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316138.625000,412090.343750,63137.234375,6274.399902,1447.333374,954.533325
28:30:50,1542489720,2018-11-17T21:22:00,2018-11-17T16:22:00,1.998,3418.46,5.30,5.44,7.21,852.24,854.29,205.100006,42.30,1.0670,172,0,15.394,2.12927,4.12,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316202.000000,412111.343750,63143.367188,6274.399902,1447.333374,954.533325
28:31:20,1542489750,2018-11-17T21:22:30,2018-11-17T16:22:30,1.996,3419.45,5.28,5.25,7.20,852.19,854.43,210.966660,42.71,1.0673,172,0,15.394,2.13115,4.11,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316290.875000,412136.343750,63152.898438,6276.133301,1447.333374,954.533325
28:31:50,1542489780,2018-11-17T21:23:00,2018-11-17T16:23:00,1.995,3420.45,5.27,5.14,7.15,852.19,854.54,210.300003,42.53,1.0674,172,0,15.389,2.12820,4.11,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316380.375000,412164.000000,63154.500000,6276.133301,1447.333374,954.533325
28:32:20,1542489810,2018-11-17T21:23:30,2018-11-17T16:23:30,1.990,3421.45,5.23,5.06,7.13,852.04,854.60,208.783340,42.28,1.0677,172,0,15.386,2.12525,4.11,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316481.875000,412195.531250,63156.632813,6276.133301,1447.333374,954.533325
28:32:50,1542489840,2018-11-17T21:24:00,2018-11-17T16:24:00,1.992,3422.44,5.18,4.94,7.11,852.21,854.69,210.633331,43.17,1.0680,172,0,15.383,2.12901,4.11,53150,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1316563.500000,412220.937500,63162.167969,6277.600098,1447.333374,954.533325
28:33:20,1542489870,2018-11-17T21:24:30,2018-11-17T16:24:30,1.993,3423.44,5.16,4.88,7.10,852.18,854.85,208.166672,43.13,1.0682,172,0,15.383,2.12874,4.10,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316645.625000,412247.187500,63167.964844,6277.866699,1447.333374,954.533325
28:33:50,1542489900,2018-11-17T21:25:00,2018-11-17T16:25:00,1.991,3424.43,5.12,4.92,7.05,852.17,854.78,209.066666,42.83,1.0683,172,0,15.392,2.12901,4.21,53141,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1316761.125000,412285.656250,63173.566406,6279.600098,1447.333374,954.533325
28:34:20,1542489930,2018-11-17T21:25:30,2018-11-17T16:25:30,1.990,3425.43,5.12,5.06,7.03,852.17,854.54,212.233337,43.78,1.0680,172,0,15.393,2.12069,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316854.375000,412315.937500,63178.765625,6279.600098,1447.333374,954.533325
28:34:50,1542489960,2018-11-17T21:26:00,2018-11-17T16:26:00,1.992,3426.43,5.13,5.16,7.03,852.24,854.35,210.899994,44.17,1.0677,172,0,15.394,2.12954,4.21,53154,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1316946.625000,412342.593750,63181.367188,6281.266602,1449.000000,954.533325
28:35:20,1542489990,2018-11-17T21:26:30,2018-11-17T16:26:30,1.992,3427.42,5.12,5.24,7.01,852.09,854.35,209.666672,43.18,1.0678,172,0,15.396,2.13115,4.21,53160,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1317039.625000,412373.343750,63187.898438,6281.333496,1449.066650,954.533325
28:35:50,1542490020,2018-11-17T21:27:00,2018-11-17T16:27:00,1.992,3428.42,5.10,5.36,7.02,852.17,854.19,210.783340,42.91,1.0677,172,0,15.397,2.12230,4.21,53165,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1317158.375000,412412.937500,63193.898438,6281.333496,1449.066650,954.533325
28:36:20,1542490050,2018-11-17T21:27:30,2018-11-17T16:27:30,1.993,3429.41,5.11,5.38,7.02,852.32,854.20,209.250000,43.58,1.0676,172,0,15.397,2.12364,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317244.750000,412441.718750,63198.300781,6281.333496,1449.066650,954.533325
28:36:50,1542490080,2018-11-17T21:28:00,2018-11-17T16:28:00,1.994,3430.41,5.12,5.41,6.99,852.25,854.19,212.600006,42.89,1.0676,172,0,15.398,2.11882,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317347.500000,412474.937500,63202.832031,6281.333496,1449.066650,954.533325
28:37:20,1542490110,2018-11-17T21:28:30,2018-11-17T16:28:30,1.993,3431.41,5.10,5.45,7.03,852.28,853.98,211.733337,42.42,1.0674,172,0,15.398,2.12525,4.21,53180,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1317432.250000,412501.468750,63205.964844,6281.533203,1449.066650,954.533325
28:37:50,1542490140,2018-11-17T21:29:00,2018-11-17T16:29:00,1.993,3432.40,5.10,5.51,7.01,852.25,854.01,211.050003,43.40,1.0674,172,0,15.398,2.12578,4.21,53185,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1317574.375000,412546.406250,63210.101563,6283.066895,1449.066650,954.533325
28:38:20,1542490170,2018-11-17T21:29:30,2018-11-17T16:29:30,1.993,3433.40,5.09,5.50,7.01,852.38,853.88,208.600006,42.71,1.0673,172,0,15.399,2.13465,4.21,53189,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,1317684.250000,412583.000000,63215.035156,6285.533203,1449.800049,955.266663
28:38:50,1542490200,2018-11-17T21:30:00,2018-11-17T16:30:00,1.993,3434.40,5.08,5.52,7.01,852.31,853.96,207.383331,42.79,1.0675,172,0,15.399,2.13223,4.21,53193,0.000000,0.866667,1.433333,0.000000,0.866667,1.433333,1317836.750000,412632.125000,63224.433594,6288.266602,1450.800049,956.266663
28:39:20,1542490230,2018-11-17T21:30:30,2018-11-17T16:30:30,1.993,3435.39,5.08,5.52,6.97,852.15,853.86,210.199997,42.66,1.0673,172,0,15.398,2.12578,4.21,53197,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1317981.625000,412680.406250,63235.167969,6288.266602,1450.800049,956.266663
28:39:50,1542490260,2018-11-17T21:31:00,2018-11-17T16:31:00,1.992,3436.39,5.07,5.53,6.97,852.28,853.89,208.083328,42.86,1.0674,172,0,15.398,2.12498,4.21,53201,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1318113.250000,412723.593750,63245.699219,6288.266602,1450.800049,956.266663
28:40:20,1542490290,2018-11-17T21:31:30,2018-11-17T16:31:30,1.993,3437.38,5.08,5.54,7.02,852.26,853.86,210.866669,42.93,1.0673,172,0,15.399,2.13062,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1318212.750000,412755.718750,63250.699219,6288.266602,1450.800049,956.266663
28:40:50,1542490320,2018-11-17T21:32:00,2018-11-17T16:32:00,1.993,3438.38,5.06,5.53,6.99,852.26,853.86,209.066666,42.80,1.0674,172,0,15.398,2.12739,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1318346.375000,412800.281250,63258.167969,6288.266602,1450.800049,956.266663
28:41:20,1542490350,2018-11-17T21:32:30,2018-11-17T16:32:30,1.993,3439.38,5.07,5.53,6.99,852.28,853.89,208.250000,43.08,1.0674,172,0,15.399,2.13008,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1318503.250000,412851.531250,63261.964844,6288.266602,1450.800049,956.266663
28:41:50,1542490380,2018-11-17T21:33:00,2018-11-17T16:33:00,1.992,3440.37,5.07,5.51,6.98,852.28,853.89,209.050003,42.76,1.0674,172,0,15.397,2.12257,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1318677.250000,412903.531250,63263.699219,6288.266602,1450.800049,956.266663
28:42:20,1542490410,2018-11-17T21:33:30,2018-11-17T16:33:30,1.992,3441.37,5.07,5.54,6.98,852.26,853.89,210.583328,42.65,1.0674,172,0,15.398,2.12498,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1318747.625000,412925.468750,63266.500000,6288.266602,1450.800049,956.266663
28:42:50,1542490440,2018-11-17T21:34:00,2018-11-17T16:34:00,1.993,3442.36,5.05,5.54,6.95,852.23,853.81,209.116669,42.64,1.0674,172,0,15.396,2.12847,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1318838.750000,412955.875000,63270.500000,6288.266602,1450.800049,956.266663
28:43:20,1542490470,2018-11-17T21:34:30,2018-11-17T16:34:30,1.993,3443.36,5.06,5.52,6.97,852.29,853.89,210.566666,42.30,1.0675,172,0,15.398,2.13250,4.21,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1318903.750000,412976.531250,63270.765625,6288.266602,1450.800049,956.266663
28:43:50,1542490500,2018-11-17T21:35:00,2018-11-17T16:35:00,1.993,3444.36,5.06,5.53,6.97,852.23,853.92,209.033340,42.55,1.0675,172,0,15.397,2.12525,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1318980.375000,413001.343750,63276.898438,6288.266602,1450.800049,956.266663
28:44:20,1542490530,2018-11-17T21:35:30,2018-11-17T16:35:30,1.993,3445.35,5.05,5.48,6.97,852.29,853.81,208.750000,42.79,1.0674,172,0,15.398,2.12686,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1319048.750000,413023.468750,63283.433594,6288.266602,1450.800049,956.266663
28:44:50,1542490560,2018-11-17T21:36:00,2018-11-17T16:36:00,1.992,3446.35,5.06,5.51,6.98,852.21,853.89,210.733337,42.70,1.0674,172,0,15.397,2.12257,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1319168.750000,413060.406250,63290.765625,6288.266602,1450.800049,956.266663
28:45:20,1542490590,2018-11-17T21:36:30,2018-11-17T16:36:30,1.992,3447.35,5.04,5.52,6.99,852.24,853.87,209.733337,42.37,1.0675,172,0,15.396,2.12954,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1319262.625000,413089.187500,63296.433594,6289.799805,1450.800049,956.266663
28:45:50,1542490620,2018-11-17T21:37:00,2018-11-17T16:37:00,1.993,3448.34,5.05,5.51,6.93,852.26,853.89,209.783340,43.01,1.0675,172,0,15.396,2.12552,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1319361.875000,413121.531250,63303.699219,6290.000000,1450.800049,956.266663
28:46:20,1542490650,2018-11-17T21:37:30,2018-11-17T16:37:30,1.992,3449.34,5.05,5.48,6.99,852.29,853.92,211.083328,43.40,1.0675,172,0,15.396,2.12605,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1319461.250000,413154.468750,63311.566406,6290.000000,1450.800049,956.266663
28:46:50,1542490680,2018-11-17T21:38:00,2018-11-17T16:38:00,1.992,3450.34,5.04,5.43,6.98,852.32,853.97,210.566666,42.98,1.0676,172,0,15.390,2.12310,4.11,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1319580.000000,413189.875000,63314.898438,6290.000000,1450.800049,956.266663
28:47:20,1542490710,2018-11-17T21:38:30,2018-11-17T16:38:30,1.992,3451.33,5.04,5.25,6.95,852.32,854.24,208.316666,43.24,1.0679,172,0,15.387,2.12901,4.12,53220,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1319774.125000,413250.718750,63322.699219,6290.000000,1450.800049,956.266663
28:47:50,1542490740,2018-11-17T21:39:00,2018-11-17T16:39:00,1.991,3452.33,5.03,5.09,6.93,852.21,854.59,210.300003,43.22,1.0684,172,0,15.387,2.12444,4.11,53204,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,1319889.125000,413285.125000,63324.832031,6290.000000,1450.800049,956.266663
28:48:20,1542490770,2018-11-17T21:39:30,2018-11-17T16:39:30,1.988,3453.32,5.01,4.95,6.89,852.27,854.53,208.633331,42.84,1.0684,171,0,15.383,2.12498,4.10,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1319968.500000,413308.875000,63330.632813,6290.000000,1450.800049,956.266663
28:48:50,1542490800,2018-11-17T21:40:00,2018-11-17T16:40:00,1.995,3454.32,5.00,4.85,6.90,852.24,854.78,210.250000,43.12,1.0688,171,0,15.424,2.13680,4.11,53172,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,1320118.625000,413353.656250,63336.167969,6290.000000,1450.800049,956.266663
28:49:20,1542490830,2018-11-17T21:40:30,2018-11-17T16:40:30,1.993,3455.32,4.99,4.76,6.87,852.11,854.78,212.199997,42.89,1.0688,171,0,15.418,2.13223,4.10,53156,0.200000,0.266667,0.600000,0.200000,0.266667,0.600000,1320271.500000,413400.125000,63343.566406,6290.533203,1451.199951,956.666687
28:49:50,1542490860,2018-11-17T21:41:00,2018-11-17T16:41:00,1.995,3456.31,4.97,4.68,6.86,852.12,854.94,209.149994,42.92,1.0691,171,0,15.424,2.12578,4.10,53140,0.000000,0.800000,2.066667,0.000000,0.800000,2.066667,1320423.625000,413448.062500,63350.234375,6293.466797,1452.533325,958.000000
28:50:20,1542490890,2018-11-17T21:41:30,2018-11-17T16:41:30,1.993,3457.31,4.95,4.69,6.89,852.25,854.84,211.133331,42.35,1.0691,171,0,15.424,2.12793,4.21,53148,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1320539.750000,413477.343750,63353.699219,6293.466797,1452.533325,958.000000
28:50:50,1542490920,2018-11-17T21:42:00,2018-11-17T16:42:00,1.994,3458.31,4.95,4.87,6.86,852.17,854.52,209.300003,42.62,1.0687,171,0,15.428,2.13384,4.21,53155,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1320682.750000,413521.000000,63360.101563,6293.466797,1452.533325,958.000000
28:51:20,1542490950,2018-11-17T21:42:30,2018-11-17T16:42:30,1.994,3459.30,4.95,4.99,6.86,852.25,854.39,210.433334,43.04,1.0685,171,0,15.429,2.13169,4.21,53161,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,1320896.375000,413585.656250,63367.500000,6293.466797,1452.533325,958.000000
28:51:50,1542490980,2018-11-17T21:43:00,2018-11-17T16:43:00,1.995,3460.30,4.96,5.08,6.85,852.22,854.33,209.283340,43.37,1.0684,171,0,15.429,2.13250,4.21,53166,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,1321096.500000,413648.468750,63372.167969,6293.466797,1452.533325,958.000000
28:52:20,1542491010,2018-11-17T21:43:30,2018-11-17T16:43:30,1.996,3461.30,4.97,5.09,6.88,852.22,854.17,210.966660,43.63,1.0681,171,0,15.430,2.13546,4.21,53172,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,1321337.875000,413722.062500,63380.832031,6293.466797,1452.533325,958.000000
28:52:50,1542491040,2018-11-17T21:44:00,2018-11-17T16:44:00,1.994,3462.29,4.97,5.16,6.86,852.27,854.28,209.250000,42.94,1.0683,171,0,15.431,2.13357,4.21,53176,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1321519.625000,413779.125000,63387.632813,6293.466797,1452.533325,958.000000
28:53:20,1542491070,2018-11-17T21:44:30,2018-11-17T16:44:30,1.995,3463.29,4.98,5.24,6.89,852.38,854.14,211.866669,43.06,1.0681,171,0,15.432,2.13008,4.21,53181,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1321669.125000,413825.125000,63395.566406,6293.466797,1452.533325,958.000000
28:53:50,1542491100,2018-11-17T21:45:00,2018-11-17T16:45:00,1.995,3464.29,5.00,5.22,6.88,852.27,854.03,207.916672,43.69,1.0678,171,0,15.435,2.13707,4.21,53186,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,1321847.500000,413878.468750,63403.898438,6294.266602,1452.533325,958.000000
28:54:20,1542491130,2018-11-17T21:45:30,2018-11-17T16:45:30,1.997,3465.28,5.00,5.29,6.89,852.27,854.17,209.149994,43.53,1.0680,171,0,15.433,2.13304,4.21,53190,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,1322050.125000,413941.656250,63405.964844,6295.200195,1452.533325,958.000000
28:54:50,1542491160,2018-11-17T21:46:00,2018-11-17T16:46:00,1.997,3466.28,5.00,5.33,6.89,852.22,854.01,209.116669,43.58,1.0678,171,0,15.433,2.13519,4.21,53194,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1322235.500000,413995.125000,63414.433594,6295.200195,1452.533325,958.000000
28:55:20,1542491190,2018-11-17T21:46:30,2018-11-17T16:46:30,1.997,3467.28,5.00,5.34,6.91,852.27,854.03,210.000000,43.41,1.0678,171,0,15.433,2.13492,4.21,53199,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,1322420.750000,414055.281250,63422.234375,6295.200195,1452.533325,958.000000
28:55:50,1542491220,2018-11-17T21:47:00,2018-11-17T16:47:00,1.998,3468.28,5.01,5.36,6.92,852.19,853.92,209.100006,43.24,1.0677,171,0,15.432,2.13035,4.21,53203,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1322554.375000,414096.875000,63429.035156,6296.466797,1452.533325,958.000000
28:56:20,1542491250,2018-11-17T21:47:30,2018-11-17T16:47:30,1.997,3469.27,5.02,5.36,6.92,852.27,854.08,211.166672,43.44,1.0678,171,0,15.434,2.13008,4.21,53206,0.000000,0.000000,1.933333,0.000000,0.000000,1.933333,1322696.375000,414137.937500,63436.101563,6299.733398,1454.066650,959.533325
28:56:50,1542491280,2018-11-17T21:48:00,2018-11-17T16:48:00,1.998,3470.27,5.02,5.36,6.91,852.24,854.05,212.483337,43.68,1.0678,171,0,15.434,2.12847,4.21,53210,0.000000,0.800000,1.200000,0.000000,0.800000,1.200000,1322842.375000,414182.187500,63447.035156,6301.933105,1454.266724,959.733337
28:57:20,1542491310,2018-11-17T21:48:30,2018-11-17T16:48:30,1.998,3471.27,5.04,5.38,6.97,852.24,853.95,211.600006,43.18,1.0676,171,0,15.433,2.13707,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1322948.375000,414216.593750,63450.699219,6302.133301,1454.266724,959.733337
28:57:50,1542491340,2018-11-17T21:49:00,2018-11-17T16:49:00,1.999,3472.27,5.04,5.39,6.91,852.21,853.97,212.883331,43.33,1.0676,171,0,15.433,2.13330,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1323072.375000,414255.406250,63452.699219,6302.133301,1454.266724,959.733337
28:58:20,1542491370,2018-11-17T21:49:30,2018-11-17T16:49:30,1.999,3473.27,5.06,5.41,6.95,852.13,854.08,213.149994,43.25,1.0677,171,0,15.435,2.12981,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1323153.625000,414279.468750,63454.964844,6302.133301,1454.266724,959.733337
28:58:50,1542491400,2018-11-17T21:50:00,2018-11-17T16:50:00,1.998,3474.27,5.05,5.42,6.95,852.23,853.97,211.316666,42.94,1.0676,171,0,15.434,2.13277,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1323240.000000,414307.531250,63459.234375,6302.133301,1454.266724,959.733337
28:59:20,1542491430,2018-11-17T21:50:30,2018-11-17T16:50:30,1.998,3475.26,5.06,5.39,6.97,852.23,854.08,207.466660,43.37,1.0677,171,0,15.434,2.13788,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1323357.125000,414346.343750,63464.765625,6302.133301,1454.266724,959.733337
28:59:50,1542491460,2018-11-17T21:51:00,2018-11-17T16:51:00,1.998,3476.26,5.06,5.41,6.95,852.18,853.92,211.800003,43.22,1.0675,171,0,15.435,2.13169,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1323469.250000,414382.187500,63472.898438,6303.533203,1454.266724,959.733337
29:00:20,1542491490,2018-11-17T21:51:30,2018-11-17T16:51:30,1.999,3477.26,5.06,5.42,6.96,852.18,853.97,210.766663,43.20,1.0675,171,0,15.435,2.13384,4.21,53235,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1323574.125000,414417.187500,63481.167969,6303.866699,1454.266724,959.733337
29:00:50,1542491520,2018-11-17T21:52:00,2018-11-17T16:52:00,2.000,3478.26,5.06,5.42,6.95,852.18,853.89,212.550003,43.34,1.0674,171,0,15.435,2.13035,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1323681.875000,414451.343750,63486.699219,6303.866699,1454.266724,959.733337
29:01:20,1542491550,2018-11-17T21:52:30,2018-11-17T16:52:30,2.000,3479.26,5.06,5.41,6.97,852.29,853.94,210.083328,42.88,1.0675,171,0,15.434,2.13573,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1323791.500000,414487.875000,63490.433594,6303.866699,1454.266724,959.733337
29:01:50,1542491580,2018-11-17T21:53:00,2018-11-17T16:53:00,2.000,3480.26,5.08,5.40,6.95,852.28,854.02,209.583328,42.86,1.0675,171,0,15.433,2.13304,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1323885.125000,414519.062500,63494.699219,6305.066895,1454.266724,959.733337
29:02:20,1542491610,2018-11-17T21:53:30,2018-11-17T16:53:30,1.998,3481.26,5.08,5.41,6.98,852.20,854.12,213.899994,42.65,1.0677,171,0,15.431,2.12901,4.12,53238,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1323978.000000,414550.062500,63500.035156,6305.600098,1454.266724,959.733337
29:02:50,1542491640,2018-11-17T21:54:00,2018-11-17T16:54:00,1.997,3482.26,5.08,5.23,7.01,852.26,854.36,213.266663,42.67,1.0680,171,0,15.426,2.12793,4.12,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1324072.750000,414580.187500,63506.035156,6305.600098,1454.266724,959.733337
29:03:20,1542491670,2018-11-17T21:54:30,2018-11-17T16:54:30,1.998,3483.26,5.06,5.07,6.97,852.23,854.42,209.016663,43.14,1.0681,171,0,15.427,2.13815,4.11,53207,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1324218.125000,414624.593750,63516.765625,6305.600098,1454.266724,959.733337
29:03:50,1542491700,2018-11-17T21:55:00,2018-11-17T16:55:00,1.997,3484.25,5.05,4.96,6.97,852.29,854.71,209.633331,43.30,1.0685,171,0,15.428,2.13438,4.11,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1324317.625000,414654.593750,63521.632813,6305.600098,1454.266724,959.733337
29:04:20,1542491730,2018-11-17T21:55:30,2018-11-17T16:55:30,1.996,3485.25,5.04,4.81,6.95,852.26,854.85,210.899994,43.58,1.0687,171,0,15.421,2.13089,4.11,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1324407.625000,414682.937500,63523.765625,6305.600098,1454.266724,959.733337
29:04:50,1542491760,2018-11-17T21:56:00,2018-11-17T16:56:00,1.995,3486.25,5.04,4.70,6.93,852.37,854.96,209.216660,43.92,1.0688,171,0,15.423,2.13573,4.11,53159,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1324545.125000,414726.937500,63532.566406,6306.799805,1454.266724,959.733337
29:05:20,1542491790,2018-11-17T21:56:30,2018-11-17T16:56:30,1.993,3487.24,5.01,4.63,6.91,852.27,855.09,208.949997,43.68,1.0691,171,0,15.418,2.13626,4.10,53143,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1324684.375000,414769.062500,63538.035156,6307.333496,1454.266724,959.733337
29:05:50,1542491820,2018-11-17T21:57:00,2018-11-17T16:57:00,1.993,3488.24,5.00,4.67,6.91,852.27,855.07,211.016663,43.00,1.0692,171,0,15.426,2.12847,4.21,53150,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1324838.375000,414818.125000,63540.566406,6307.333496,1454.266724,959.733337
29:06:20,1542491850,2018-11-17T21:57:30,2018-11-17T16:57:30,1.992,3489.24,5.00,4.80,6.86,852.27,854.75,212.633331,43.26,1.0687,171,0,15.428,2.12471,4.21,53156,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1324986.625000,414863.062500,63549.167969,6307.333496,1454.266724,959.733337
29:06:50,1542491880,2018-11-17T21:58:00,2018-11-17T16:58:00,1.995,3490.23,4.99,4.97,6.89,852.27,854.57,210.649994,43.08,1.0686,171,0,15.430,2.13035,4.21,53162,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1325078.750000,414892.125000,63558.234375,6307.333496,1454.266724,959.733337
29:07:20,1542491910,2018-11-17T21:58:30,2018-11-17T16:58:30,1.996,3491.23,4.99,5.04,6.89,852.27,854.43,209.600006,42.82,1.0684,171,0,15.431,2.13357,4.21,53168,0.000000,0.400000,2.000000,0.000000,0.400000,2.000000,1325176.500000,414919.718750,63565.167969,6311.333496,1455.800049,961.266663
29:07:50,1542491940,2018-11-17T21:59:00,2018-11-17T16:59:00,1.995,3492.22,5.00,5.12,6.91,852.24,854.46,210.333328,43.09,1.0684,171,0,15.429,2.13169,4.21,53173,0.000000,0.700000,0.866667,0.000000,0.700000,0.866667,1325310.875000,414962.281250,63570.234375,6312.533203,1456.000000,961.466675
29:08:20,1542491970,2018-11-17T21:59:30,2018-11-17T16:59:30,1.995,3493.22,5.00,5.18,6.91,852.35,854.40,209.283340,43.02,1.0683,171,0,15.431,2.14165,4.21,53178,0.000000,0.766667,1.566667,0.000000,0.766667,1.566667,1325423.500000,414998.937500,63576.964844,6315.333496,1456.666626,962.133362
29:08:50,1542492000,2018-11-17T22:00:00,2018-11-17T17:00:00,1.996,3494.22,5.00,5.20,6.87,852.35,854.25,209.699997,42.99,1.0681,171,0,15.432,2.13277,4.21,53183,0.000000,0.633333,1.433333,0.000000,0.633333,1.433333,1325544.500000,415037.343750,63585.367188,6318.133301,1458.133301,963.200012
29:09:20,1542492030,2018-11-17T22:00:30,2018-11-17T17:00:30,1.996,3495.22,5.00,5.22,6.91,852.43,854.22,209.300003,42.48,1.0681,171,0,15.432,2.13599,4.21,53187,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1325680.375000,415080.812500,63591.101563,6319.466797,1459.466675,963.200012
29:09:50,1542492060,2018-11-17T22:01:00,2018-11-17T17:01:00,1.997,3496.21,4.99,5.27,6.93,852.43,854.25,207.733337,42.47,1.0682,171,0,15.432,2.13035,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1325780.375000,415110.812500,63598.300781,6319.466797,1459.466675,963.200012
29:10:20,1542492090,2018-11-17T22:01:30,2018-11-17T17:01:30,1.997,3497.21,5.00,5.29,6.89,852.32,854.25,209.683334,42.31,1.0682,171,0,15.434,2.13089,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1325887.500000,415143.187500,63601.167969,6319.466797,1459.466675,963.200012
29:10:50,1542492120,2018-11-17T22:02:00,2018-11-17T17:02:00,1.998,3498.21,5.00,5.29,6.91,852.37,854.11,209.800003,42.27,1.0680,171,0,15.433,2.12739,4.21,53200,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1325973.625000,415167.937500,63607.167969,6319.733398,1459.466675,963.200012
29:11:20,1542492150,2018-11-17T22:02:30,2018-11-17T17:02:30,1.997,3499.21,5.00,5.31,6.90,852.27,854.22,209.016663,42.18,1.0681,171,0,15.433,2.13223,4.21,53204,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1326089.125000,415201.718750,63613.832031,6321.200195,1459.466675,963.200012
29:11:50,1542492180,2018-11-17T22:03:00,2018-11-17T17:03:00,1.998,3500.20,5.00,5.32,6.86,852.22,854.19,211.300003,42.37,1.0681,171,0,15.432,2.13492,4.21,53208,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1326224.000000,415246.468750,63620.964844,6322.133301,1459.466675,963.200012
29:12:20,1542492210,2018-11-17T22:03:30,2018-11-17T17:03:30,1.997,3501.20,5.00,5.36,6.91,852.27,854.22,207.083328,42.24,1.0681,171,0,15.433,2.13357,4.21,53212,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1326381.250000,415294.406250,63628.035156,6322.933105,1459.466675,963.200012
29:12:50,1542492240,2018-11-17T22:04:00,2018-11-17T17:04:00,1.998,3502.20,5.01,5.33,6.89,852.27,854.16,205.899994,42.53,1.0680,171,0,15.433,2.13250,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1326487.625000,415327.062500,63631.433594,6322.933105,1459.466675,963.200012
29:13:20,1542492270,2018-11-17T22:04:30,2018-11-17T17:04:30,1.997,3503.20,5.02,5.36,6.92,852.27,854.21,209.600006,42.29,1.0680,171,0,15.433,2.12981,4.21,53219,0.000000,0.366667,0.966667,0.000000,0.366667,0.966667,1326585.125000,415356.281250,63638.832031,6324.466797,1459.866699,963.599976
29:13:50,1542492300,2018-11-17T22:05:00,2018-11-17T17:05:00,1.997,3504.19,5.00,5.34,6.93,852.32,854.11,211.800003,42.04,1.0680,171,0,15.434,2.13142,4.21,53223,0.000000,0.500000,2.200000,0.000000,0.500000,2.200000,1326692.000000,415390.593750,63649.500000,6328.133301,1461.199951,964.933350
29:14:20,1542492330,2018-11-17T22:05:30,2018-11-17T17:05:30,1.998,3505.19,5.01,5.34,6.89,852.22,854.05,210.649994,42.54,1.0679,171,0,15.434,2.13169,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1326758.375000,415412.718750,63651.632813,6329.066895,1461.199951,964.933350
29:14:50,1542492360,2018-11-17T22:06:00,2018-11-17T17:06:00,1.997,3506.19,5.02,5.33,6.91,852.34,854.16,210.383331,42.65,1.0679,171,0,15.433,2.12766,4.21,53230,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1326870.750000,415444.875000,63657.234375,6329.866699,1461.199951,964.933350
29:15:20,1542492390,2018-11-17T22:06:30,2018-11-17T17:06:30,1.996,3507.19,5.02,5.36,6.95,852.29,854.16,211.183334,42.77,1.0679,171,0,15.435,2.13115,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1326966.750000,415473.656250,63658.898438,6329.866699,1461.199951,964.933350
29:15:50,1542492420,2018-11-17T22:07:00,2018-11-17T17:07:00,1.997,3508.18,5.02,5.34,6.92,852.29,854.19,211.233337,42.21,1.0680,171,0,15.432,2.13546,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1327033.250000,415493.812500,63658.898438,6329.866699,1461.199951,964.933350
29:16:20,1542492450,2018-11-17T22:07:30,2018-11-17T17:07:30,1.997,3509.18,5.00,5.32,6.88,852.27,854.09,210.750000,42.26,1.0680,171,0,15.434,2.14273,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1327106.125000,415516.531250,63660.500000,6329.866699,1461.199951,964.933350
29:16:50,1542492480,2018-11-17T22:08:00,2018-11-17T17:08:00,1.996,3510.18,5.00,5.33,6.89,852.27,854.22,209.399994,42.32,1.0681,171,0,15.433,2.13250,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1327193.125000,415543.593750,63662.035156,6329.866699,1461.199951,964.933350
29:17:20,1542492510,2018-11-17T22:08:30,2018-11-17T17:08:30,1.996,3511.18,5.00,5.33,6.89,852.40,854.14,212.683334,42.44,1.0680,171,0,15.434,2.13089,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1327274.875000,415568.125000,63662.566406,6329.866699,1461.199951,964.933350
29:17:50,1542492540,2018-11-17T22:09:00,2018-11-17T17:09:00,1.996,3512.17,4.99,5.31,6.93,852.30,854.11,210.016663,42.33,1.0680,171,0,15.430,2.13492,4.12,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1327358.625000,415593.718750,63667.566406,6329.866699,1461.199951,964.933350
29:18:20,1542492570,2018-11-17T22:09:30,2018-11-17T17:09:30,1.997,3513.17,5.00,5.19,6.89,852.27,854.33,210.566666,42.32,1.0683,171,0,15.428,2.12632,4.12,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1327400.750000,415607.468750,63667.699219,6329.933105,1461.199951,964.933350
29:18:50,1542492600,2018-11-17T22:10:00,2018-11-17T17:10:00,1.994,3514.17,4.97,4.99,6.90,852.22,854.54,212.149994,42.15,1.0686,171,0,15.420,2.12927,4.11,53210,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1327479.500000,415628.812500,63671.035156,6331.600098,1461.199951,964.933350
29:19:20,1542492630,2018-11-17T22:10:30,2018-11-17T17:10:30,1.994,3515.16,4.97,4.83,6.84,852.38,854.78,208.766663,42.44,1.0689,171,0,15.421,2.13035,4.11,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1327564.750000,415657.281250,63672.367188,6331.600098,1461.199951,964.933350
29:19:50,1542492660,2018-11-17T22:11:00,2018-11-17T17:11:00,1.993,3516.16,4.94,4.73,6.82,852.36,854.92,209.966660,42.56,1.0692,171,0,15.423,2.13330,4.11,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1327664.250000,415690.406250,63674.898438,6332.866699,1461.199951,964.933350
29:20:20,1542492690,2018-11-17T22:11:30,2018-11-17T17:11:30,1.993,3517.16,4.93,4.63,6.83,852.29,855.17,210.966660,42.07,1.0696,171,0,15.418,2.12954,4.10,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1327764.500000,415720.593750,63679.234375,6333.333496,1461.199951,964.933350
29:20:50,1542492720,2018-11-17T22:12:00,2018-11-17T17:12:00,1.990,3518.15,4.89,4.52,6.81,852.27,855.09,207.916672,41.70,1.0697,171,0,15.420,2.12954,4.10,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1327860.000000,415752.187500,63683.832031,6333.333496,1461.199951,964.933350
29:21:20,1542492750,2018-11-17T22:12:30,2018-11-17T17:12:30,1.989,3519.15,4.88,4.59,6.80,852.29,855.12,209.833328,42.63,1.0697,171,0,15.423,2.13250,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1327918.000000,415769.875000,63686.632813,6333.333496,1461.199951,964.933350
29:21:50,1542492780,2018-11-17T22:13:00,2018-11-17T17:13:00,1.991,3520.14,4.87,4.73,6.82,852.35,854.88,211.466660,42.44,1.0695,171,0,15.427,2.12444,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1327981.875000,415791.062500,63687.367188,6333.333496,1461.199951,964.933350
29:22:20,1542492810,2018-11-17T22:13:30,2018-11-17T17:13:30,1.991,3521.14,4.85,4.85,6.74,852.32,854.65,208.683334,42.69,1.0692,171,0,15.428,2.13384,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1328053.375000,415814.937500,63688.832031,6333.333496,1461.199951,964.933350
29:22:50,1542492840,2018-11-17T22:14:00,2018-11-17T17:14:00,1.993,3522.14,4.86,4.90,6.77,852.32,854.56,209.883331,42.90,1.0691,171,0,15.429,2.12901,4.21,53171,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1328104.500000,415831.937500,63691.632813,6334.266602,1462.133301,965.866638
29:23:20,1542492870,2018-11-17T22:14:30,2018-11-17T17:14:30,1.992,3523.13,4.86,4.98,6.74,852.27,854.38,211.133331,42.62,1.0689,171,0,15.428,2.12901,4.21,53176,0.000000,0.266667,0.833333,0.000000,0.266667,0.833333,1328185.375000,415857.187500,63697.500000,6335.933105,1462.933350,966.666687
29:23:50,1542492900,2018-11-17T22:15:00,2018-11-17T17:15:00,1.992,3524.13,4.87,5.02,6.78,852.32,854.30,211.116669,43.17,1.0687,171,0,15.430,2.12525,4.21,53181,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1328279.750000,415887.531250,63704.101563,6336.799805,1462.933350,966.666687
29:24:20,1542492930,2018-11-17T22:15:30,2018-11-17T17:15:30,1.994,3525.13,4.87,5.04,6.76,852.29,854.35,209.566666,42.73,1.0688,171,0,15.431,2.12927,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1328342.750000,415907.937500,63710.765625,6336.799805,1462.933350,966.666687
29:24:50,1542492960,2018-11-17T22:16:00,2018-11-17T17:16:00,1.992,3526.12,4.87,5.11,6.78,852.29,854.30,209.949997,42.67,1.0687,171,0,15.432,2.13357,4.21,53190,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1328451.500000,415942.125000,63718.832031,6336.799805,1462.933350,966.666687
29:25:20,1542492990,2018-11-17T22:16:30,2018-11-17T17:16:30,1.994,3527.12,4.88,5.13,6.75,852.35,854.19,209.933334,43.04,1.0685,171,0,15.431,2.13008,4.21,53195,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1328534.875000,415966.718750,63723.964844,6337.000000,1462.933350,966.666687
29:25:50,1542493020,2018-11-17T22:17:00,2018-11-17T17:17:00,1.995,3528.12,4.88,5.15,6.78,852.35,854.24,210.666672,43.22,1.0686,171,0,15.429,2.13330,4.21,53199,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1328613.250000,415991.125000,63728.300781,6340.333496,1463.066650,966.666687
29:26:20,1542493050,2018-11-17T22:17:30,2018-11-17T17:17:30,1.994,3529.11,4.86,5.19,6.76,852.22,854.24,210.316666,42.78,1.0687,171,0,15.431,2.13519,4.21,53203,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1328680.500000,416011.875000,63731.898438,6342.000000,1464.666626,966.666687
29:26:50,1542493080,2018-11-17T22:18:00,2018-11-17T17:18:00,1.993,3530.11,4.87,5.17,6.77,852.21,854.16,211.350006,43.33,1.0685,171,0,15.432,2.12954,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1328782.000000,416045.656250,63736.035156,6342.000000,1464.666626,966.666687
29:27:20,1542493110,2018-11-17T22:18:30,2018-11-17T17:18:30,1.994,3531.11,4.88,5.19,6.78,852.27,854.16,209.899994,43.00,1.0685,171,0,15.432,2.13196,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1328846.375000,416065.875000,63739.367188,6342.000000,1464.666626,966.666687
29:27:50,1542493140,2018-11-17T22:19:00,2018-11-17T17:19:00,1.994,3532.10,4.87,5.17,6.79,852.37,854.08,209.466660,42.52,1.0684,171,0,15.432,2.13142,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1328905.250000,416083.468750,63742.699219,6343.733398,1464.666626,966.666687
29:28:20,1542493170,2018-11-17T22:19:30,2018-11-17T17:19:30,1.993,3533.10,4.88,5.20,6.79,852.29,854.11,210.050003,42.79,1.0684,171,0,15.433,2.13169,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1328982.000000,416108.875000,63749.433594,6343.733398,1464.666626,966.666687
29:28:50,1542493200,2018-11-17T22:20:00,2018-11-17T17:20:00,1.994,3534.09,4.89,5.20,6.80,852.32,854.03,210.649994,42.46,1.0683,171,0,15.431,2.12793,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329042.625000,416128.593750,63755.566406,6343.733398,1464.666626,966.666687
29:29:20,1542493230,2018-11-17T22:20:30,2018-11-17T17:20:30,1.993,3535.09,4.88,5.16,6.78,852.24,854.08,207.983337,42.63,1.0684,171,0,15.432,2.13438,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329109.250000,416148.281250,63759.566406,6343.733398,1464.666626,966.666687
29:29:50,1542493260,2018-11-17T22:21:00,2018-11-17T17:21:00,1.995,3536.09,4.89,5.22,6.78,852.27,854.11,210.050003,42.65,1.0684,171,0,15.434,2.14354,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329167.625000,416165.875000,63761.167969,6343.733398,1464.666626,966.666687
29:30:20,1542493290,2018-11-17T22:21:30,2018-11-17T17:21:30,1.996,3537.08,4.90,5.21,6.78,852.32,854.16,210.966660,42.41,1.0684,171,0,15.433,2.13277,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329222.000000,416183.656250,63761.765625,6343.733398,1464.666626,966.666687
29:30:50,1542493320,2018-11-17T22:22:00,2018-11-17T17:22:00,1.994,3538.08,4.91,5.24,6.79,852.34,854.16,211.316666,42.54,1.0684,171,0,15.432,2.13223,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329280.375000,416203.125000,63764.632813,6343.733398,1464.666626,966.666687
29:31:20,1542493350,2018-11-17T22:22:30,2018-11-17T17:22:30,1.995,3539.08,4.90,5.23,6.81,852.27,854.08,208.966660,42.57,1.0683,171,0,15.431,2.13089,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329322.875000,416217.343750,63767.035156,6343.733398,1464.666626,966.666687
29:31:50,1542493380,2018-11-17T22:23:00,2018-11-17T17:23:00,1.994,3540.07,4.91,5.23,6.82,852.39,854.24,209.033340,42.78,1.0685,171,0,15.434,2.13062,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329359.250000,416229.406250,63768.101563,6343.733398,1464.666626,966.666687
29:32:20,1542493410,2018-11-17T22:23:30,2018-11-17T17:23:30,1.996,3541.07,4.91,5.23,6.81,852.34,854.13,208.550003,42.39,1.0684,171,0,15.432,2.12874,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329400.500000,416243.187500,63769.964844,6343.733398,1464.666626,966.666687
29:32:50,1542493440,2018-11-17T22:24:00,2018-11-17T17:24:00,1.995,3542.07,4.91,5.22,6.83,852.34,854.18,207.633331,42.67,1.0684,171,0,15.428,2.13250,4.12,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329427.500000,416252.125000,63771.566406,6343.733398,1464.666626,966.666687
29:33:20,1542493470,2018-11-17T22:24:30,2018-11-17T17:24:30,1.995,3543.06,4.91,5.08,6.83,852.31,854.29,210.250000,42.69,1.0685,171,0,15.428,2.13062,4.11,53228,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1329473.250000,416266.937500,63774.832031,6345.266602,1466.199951,968.200012
29:33:50,1542493500,2018-11-17T22:25:00,2018-11-17T17:25:00,1.993,3544.06,4.91,4.94,6.83,852.23,854.53,213.066666,43.01,1.0688,171,0,15.423,2.13008,4.11,53212,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1329525.375000,416283.062500,63779.832031,6346.533203,1467.466675,969.466675
29:34:20,1542493530,2018-11-17T22:25:30,2018-11-17T17:25:30,1.992,3545.06,4.91,4.78,6.81,852.29,854.77,208.949997,42.82,1.0691,171,0,15.421,2.12847,4.11,53197,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1329575.750000,416299.187500,63782.964844,6347.200195,1468.133301,970.133362
29:34:50,1542493560,2018-11-17T22:26:00,2018-11-17T17:26:00,1.993,3546.05,4.89,4.68,6.78,852.34,854.88,208.733337,43.37,1.0693,171,0,15.420,2.13142,4.10,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329657.250000,416323.531250,63783.699219,6347.200195,1468.133301,970.133362
29:35:20,1542493590,2018-11-17T22:26:30,2018-11-17T17:26:30,1.991,3547.05,4.89,4.58,6.82,852.45,855.09,208.166672,43.33,1.0696,171,0,15.418,2.13869,4.11,53164,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1329721.875000,416345.062500,63786.566406,6349.733398,1468.133301,970.133362
29:35:50,1542493620,2018-11-17T22:27:00,2018-11-17T17:27:00,1.989,3548.04,4.86,4.47,6.76,852.24,855.20,210.533340,43.32,1.0699,170,0,15.415,2.12739,4.10,53149,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1329798.375000,416370.593750,63791.632813,6352.399902,1468.133301,970.133362
29:36:20,1542493650,2018-11-17T22:27:30,2018-11-17T17:27:30,1.995,3549.04,4.85,4.51,6.74,852.24,855.05,211.766663,42.84,1.0697,170,0,15.460,2.13492,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329864.500000,416392.656250,63796.699219,6352.399902,1468.133301,970.133362
29:36:50,1542493680,2018-11-17T22:28:00,2018-11-17T17:28:00,1.996,3550.04,4.84,4.67,6.78,852.35,854.91,208.149994,43.37,1.0696,170,0,15.463,2.13411,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329929.625000,416414.343750,63800.035156,6352.399902,1468.133301,970.133362
29:37:20,1542493710,2018-11-17T22:28:30,2018-11-17T17:28:30,1.997,3551.04,4.84,4.79,6.75,852.27,854.75,210.550003,43.54,1.0694,170,0,15.463,2.13680,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1330005.375000,416438.000000,63802.632813,6352.399902,1468.133301,970.133362
29:37:50,1542493740,2018-11-17T22:29:00,2018-11-17T17:29:00,1.998,3552.03,4.85,4.88,6.72,852.35,854.65,211.583328,43.27,1.0692,170,0,15.464,2.13089,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1330106.875000,416468.343750,63809.898438,6352.399902,1468.133301,970.133362
29:38:20,1542493770,2018-11-17T22:29:30,2018-11-17T17:29:30,1.998,3553.03,4.85,4.94,6.79,852.38,854.46,210.949997,43.25,1.0690,170,0,15.467,2.14246,4.21,53178,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1330177.375000,416490.000000,63815.566406,6355.733398,1468.133301,970.133362
29:38:50,1542493800,2018-11-17T22:30:00,2018-11-17T17:30:00,1.999,3554.03,4.86,4.98,6.74,852.38,854.43,212.233337,43.68,1.0689,170,0,15.465,2.13411,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1330245.125000,416512.406250,63821.832031,6355.866699,1468.133301,970.133362
29:39:20,1542493830,2018-11-17T22:30:30,2018-11-17T17:30:30,1.999,3555.03,4.86,5.07,6.74,852.30,854.38,208.166672,43.24,1.0688,170,0,15.467,2.13869,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1330294.375000,416527.281250,63823.566406,6355.866699,1468.133301,970.133362
29:39:50,1542493860,2018-11-17T22:31:00,2018-11-17T17:31:00,1.999,3556.03,4.87,5.04,6.76,852.27,854.35,212.050003,43.58,1.0687,170,0,15.467,2.13438,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1330372.375000,416552.812500,63826.035156,6355.866699,1468.133301,970.133362
29:40:20,1542493890,2018-11-17T22:31:30,2018-11-17T17:31:30,2.000,3557.03,4.89,5.14,6.73,852.37,854.32,212.350006,43.19,1.0686,170,0,15.468,2.13626,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1330453.625000,416578.468750,63828.632813,6355.866699,1468.133301,970.133362
29:40:50,1542493920,2018-11-17T22:32:00,2018-11-17T17:32:00,2.001,3558.03,4.89,5.11,6.78,852.27,854.21,211.933334,43.38,1.0685,170,0,15.468,2.13761,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1330510.125000,416592.812500,63828.898438,6355.866699,1468.133301,970.133362
29:41:20,1542493950,2018-11-17T22:32:30,2018-11-17T17:32:30,2.000,3559.03,4.90,5.14,6.81,852.27,854.21,207.949997,43.64,1.0684,170,0,15.467,2.13465,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1330574.625000,416612.281250,63833.765625,6355.933105,1468.133301,970.133362
29:41:50,1542493980,2018-11-17T22:33:00,2018-11-17T17:33:00,2.000,3560.03,4.91,5.16,6.82,852.34,854.21,209.966660,43.35,1.0684,170,0,15.467,2.13869,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1330656.750000,416637.281250,63836.367188,6357.933105,1468.133301,970.133362
29:42:20,1542494010,2018-11-17T22:33:30,2018-11-17T17:33:30,2.001,3561.03,4.91,5.18,6.82,852.26,854.18,213.000000,43.81,1.0684,170,0,15.467,2.13115,4.21,53213,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1330746.000000,416663.000000,63840.832031,6359.333496,1468.133301,970.133362
29:42:50,1542494040,2018-11-17T22:34:00,2018-11-17T17:34:00,2.001,3562.03,4.94,5.15,6.82,852.28,854.31,209.233337,43.81,1.0684,170,0,15.469,2.14462,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1330862.750000,416697.656250,63844.765625,6359.333496,1468.133301,970.133362
29:43:20,1542494070,2018-11-17T22:34:30,2018-11-17T17:34:30,2.001,3563.04,4.95,5.24,6.84,852.30,854.15,211.866669,44.37,1.0681,170,0,15.469,2.14030,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1330946.875000,416723.718750,63850.765625,6359.333496,1468.133301,970.133362
29:43:50,1542494100,2018-11-17T22:35:00,2018-11-17T17:35:00,2.002,3564.04,4.97,5.26,6.84,852.41,854.30,212.899994,44.19,1.0683,170,0,15.469,2.13304,4.21,53224,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1331057.625000,416759.125000,63859.101563,6359.333496,1468.133301,970.133362
29:44:20,1542494130,2018-11-17T22:35:30,2018-11-17T17:35:30,2.001,3565.04,4.99,5.24,6.85,852.30,854.38,213.416672,44.07,1.0683,170,0,15.471,2.13653,4.21,53227,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1331150.375000,416790.062500,63867.367188,6359.333496,1468.133301,970.133362
29:44:50,1542494160,2018-11-17T22:36:00,2018-11-17T17:36:00,2.002,3566.04,4.99,5.28,6.88,852.38,854.35,212.100006,44.03,1.0682,170,0,15.469,2.14030,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1331204.375000,416806.125000,63872.832031,6359.333496,1468.133301,970.133362
29:45:20,1542494190,2018-11-17T22:36:30,2018-11-17T17:36:30,2.003,3567.04,4.99,5.24,6.86,852.32,854.41,210.133331,43.54,1.0683,170,0,15.469,2.14138,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1331272.500000,416827.343750,63876.898438,6359.333496,1468.133301,970.133362
29:45:50,1542494220,2018-11-17T22:37:00,2018-11-17T17:37:00,2.003,3568.05,5.02,5.24,6.87,852.50,854.43,211.766663,43.71,1.0682,170,0,15.471,2.13949,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1331330.375000,416845.187500,63880.167969,6359.333496,1468.133301,970.133362
29:46:20,1542494250,2018-11-17T22:37:30,2018-11-17T17:37:30,2.002,3569.05,5.01,5.25,6.90,852.40,854.37,212.100006,42.80,1.0682,170,0,15.471,2.14273,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1331414.375000,416872.875000,63885.898438,6359.333496,1468.133301,970.133362
29:46:50,1542494280,2018-11-17T22:38:00,2018-11-17T17:38:00,2.002,3570.05,5.01,5.27,6.89,852.32,854.35,212.233337,42.35,1.0682,170,0,15.471,2.13411,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1331452.250000,416885.000000,63886.035156,6359.333496,1468.133301,970.133362
29:47:20,1542494310,2018-11-17T22:38:30,2018-11-17T17:38:30,2.003,3571.05,5.02,5.28,6.95,852.40,854.43,213.166672,42.39,1.0683,170,0,15.469,2.13734,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1331538.000000,416909.000000,63892.101563,6359.333496,1468.133301,970.133362
29:47:50,1542494340,2018-11-17T22:39:00,2018-11-17T17:39:00,2.003,3572.05,5.02,5.27,6.92,852.42,854.53,214.066666,42.60,1.0684,170,0,15.465,2.13089,4.11,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1331609.875000,416932.406250,63894.300781,6359.333496,1468.133301,970.133362
29:48:20,1542494370,2018-11-17T22:39:30,2018-11-17T17:39:30,2.002,3573.06,5.04,5.09,6.95,852.47,854.77,212.566666,43.04,1.0686,170,0,15.458,2.13896,4.12,53223,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1331682.125000,416955.187500,63897.500000,6360.200195,1469.000000,971.000000
29:48:50,1542494400,2018-11-17T22:40:00,2018-11-17T17:40:00,2.001,3574.06,5.02,4.94,6.95,852.50,854.93,213.800003,42.54,1.0689,170,0,15.463,2.13573,4.11,53207,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1331742.375000,416974.875000,63901.566406,6361.066895,1469.866699,971.866638
29:49:20,1542494430,2018-11-17T22:40:30,2018-11-17T17:40:30,2.001,3575.06,5.00,4.80,6.93,852.45,855.18,212.783340,42.84,1.0693,170,0,15.456,2.14084,4.11,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1331822.000000,417000.062500,63902.433594,6361.066895,1469.866699,971.866638
29:49:50,1542494460,2018-11-17T22:41:00,2018-11-17T17:41:00,1.999,3576.06,5.01,4.71,6.89,852.45,855.31,204.600006,42.79,1.0694,170,0,15.453,2.14327,4.11,53175,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1331925.375000,417034.531250,63905.234375,6361.866699,1469.866699,971.866638
29:50:20,1542494490,2018-11-17T22:41:30,2018-11-17T17:41:30,1.999,3577.06,5.00,4.61,6.89,852.48,855.50,211.000000,42.35,1.0697,170,0,15.455,2.13869,4.11,53159,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1332034.625000,417070.937500,63906.765625,6362.799805,1469.866699,971.866638
29:50:50,1542494520,2018-11-17T22:42:00,2018-11-17T17:42:00,1.997,3578.06,4.97,4.54,6.91,852.41,855.45,210.416672,42.10,1.0698,170,0,15.460,2.14219,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332114.750000,417095.937500,63909.035156,6362.799805,1469.866699,971.866638
29:51:20,1542494550,2018-11-17T22:42:30,2018-11-17T17:42:30,1.997,3579.05,4.96,4.60,6.85,852.48,855.29,211.183334,42.25,1.0696,170,0,15.460,2.13438,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332193.625000,417122.187500,63911.367188,6363.933105,1469.866699,971.866638
29:51:50,1542494580,2018-11-17T22:43:00,2018-11-17T17:43:00,1.998,3580.05,4.96,4.76,6.86,852.56,855.13,214.199997,42.40,1.0694,170,0,15.464,2.13411,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332253.625000,417140.812500,63913.367188,6364.533203,1469.866699,971.866638
29:52:20,1542494610,2018-11-17T22:43:30,2018-11-17T17:43:30,1.999,3581.05,4.97,4.89,6.86,852.54,854.89,212.083328,42.40,1.0691,170,0,15.464,2.13707,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332302.875000,417156.937500,63913.699219,6364.533203,1469.866699,971.866638
29:52:50,1542494640,2018-11-17T22:44:00,2018-11-17T17:44:00,2.000,3582.05,4.97,4.98,6.85,852.48,854.81,214.233337,42.11,1.0690,170,0,15.466,2.13411,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332381.625000,417182.062500,63915.433594,6364.533203,1469.866699,971.866638
29:53:20,1542494670,2018-11-17T22:44:30,2018-11-17T17:44:30,2.000,3583.05,4.97,5.03,6.86,852.48,854.62,213.783340,42.30,1.0687,170,0,15.468,2.13599,4.21,53180,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1332432.250000,417197.187500,63916.367188,6365.466797,1470.800049,972.799988
29:53:50,1542494700,2018-11-17T22:45:00,2018-11-17T17:45:00,2.001,3584.05,4.98,5.08,6.84,852.56,854.75,213.266663,42.34,1.0689,170,0,15.467,2.13196,4.21,53185,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1332458.750000,417205.406250,63917.898438,6366.266602,1471.599976,973.599976
29:54:20,1542494730,2018-11-17T22:45:30,2018-11-17T17:45:30,2.001,3585.05,4.96,5.13,6.86,852.54,854.68,212.899994,41.76,1.0689,170,0,15.467,2.13842,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332485.875000,417214.406250,63918.898438,6366.266602,1471.599976,973.599976
29:54:50,1542494760,2018-11-17T22:46:00,2018-11-17T17:46:00,2.001,3586.05,4.96,5.13,6.91,852.46,854.60,211.233337,41.96,1.0688,170,0,15.468,2.13411,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332527.750000,417228.406250,63919.300781,6366.266602,1471.599976,973.599976
29:55:20,1542494790,2018-11-17T22:46:30,2018-11-17T17:46:30,2.001,3587.05,4.96,5.23,6.89,852.51,854.62,210.433334,42.39,1.0688,170,0,15.468,2.14381,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332570.375000,417242.000000,63920.898438,6366.266602,1471.599976,973.599976
29:55:50,1542494820,2018-11-17T22:47:00,2018-11-17T17:47:00,2.001,3588.06,4.97,5.20,6.91,852.51,854.52,211.816666,42.75,1.0686,170,0,15.471,2.13949,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332625.875000,417259.343750,63923.234375,6366.266602,1471.599976,973.599976
29:56:20,1542494850,2018-11-17T22:47:30,2018-11-17T17:47:30,2.001,3589.06,4.98,5.17,6.87,852.51,854.46,213.666672,42.59,1.0685,170,0,15.469,2.13869,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332689.250000,417279.000000,63926.765625,6366.266602,1471.599976,973.599976
29:56:50,1542494880,2018-11-17T22:48:00,2018-11-17T17:48:00,2.001,3590.06,4.97,5.21,6.86,852.48,854.52,214.216660,42.66,1.0686,170,0,15.468,2.13142,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332745.250000,417296.187500,63927.566406,6366.266602,1471.599976,973.599976
29:57:20,1542494910,2018-11-17T22:48:30,2018-11-17T17:48:30,2.001,3591.06,4.96,5.24,6.89,852.56,854.54,210.633331,42.65,1.0687,170,0,15.471,2.14920,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332788.250000,417310.000000,63930.101563,6366.266602,1471.599976,973.599976
29:57:50,1542494940,2018-11-17T22:49:00,2018-11-17T17:49:00,2.001,3592.06,4.97,5.23,6.85,852.54,854.49,214.100006,42.51,1.0686,170,0,15.469,2.13599,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332830.125000,417323.468750,63931.898438,6366.266602,1471.599976,973.599976
29:58:20,1542494970,2018-11-17T22:49:30,2018-11-17T17:49:30,2.000,3593.06,4.96,5.23,6.86,852.48,854.49,211.233337,43.02,1.0686,170,0,15.469,2.13896,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332888.250000,417341.593750,63936.699219,6366.266602,1471.599976,973.599976
29:58:50,1542495000,2018-11-17T22:50:00,2018-11-17T17:50:00,2.001,3594.06,4.96,5.21,6.88,852.59,854.49,213.199997,43.11,1.0686,170,0,15.471,2.13734,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1333000.250000,417378.937500,63938.765625,6366.266602,1471.599976,973.599976
29:59:20,1542495030,2018-11-17T22:50:30,2018-11-17T17:50:30,2.001,3595.06,4.95,5.27,6.86,852.57,854.47,210.083328,42.37,1.0686,170,0,15.469,2.13869,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1333047.250000,417393.937500,63939.832031,6366.266602,1471.599976,973.599976
29:59:50,1542495060,2018-11-17T22:51:00,2018-11-17T17:51:00,2.001,3596.06,4.95,5.29,6.86,852.54,854.41,213.050003,42.35,1.0686,170,0,15.469,2.12954,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1333089.250000,417406.656250,63941.898438,6366.733398,1471.599976,973.599976
30:00:20,1542495090,2018-11-17T22:51:30,2018-11-17T17:51:30,2.000,3597.06,4.94,5.25,6.84,852.65,854.55,207.199997,41.91,1.0688,170,0,15.472,2.13896,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1333140.375000,417422.187500,63943.167969,6368.000000,1471.599976,973.599976
30:00:50,1542495120,2018-11-17T22:52:00,2018-11-17T17:52:00,2.001,3598.07,4.93,5.26,6.86,852.39,854.39,212.266663,41.72,1.0686,170,0,15.469,2.13653,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1333204.000000,417443.406250,63943.234375,6368.066895,1471.599976,973.599976
30:01:20,1542495150,2018-11-17T22:52:30,2018-11-17T17:52:30,2.000,3599.07,4.93,5.25,6.84,852.39,854.37,213.133331,41.99,1.0686,170,0,15.467,2.13653,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1333265.625000,417463.937500,63947.300781,6369.733398,1471.599976,973.599976
30:01:50,1542495180,2018-11-17T22:53:00,2018-11-17T17:53:00,2.000,3600.06,4.92,5.24,6.82,852.58,854.50,210.550003,42.54,1.0688,170,0,15.468,2.13653,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1333300.500000,417475.468750,63948.765625,6369.733398,1471.599976,973.599976
30:02:20,1542495210,2018-11-17T22:53:30,2018-11-17T17:53:30,2.000,3601.07,4.91,5.25,6.84,852.55,854.40,210.800003,42.59,1.0687,170,0,15.468,2.14003,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1333391.625000,417502.656250,63951.632813,6369.733398,1471.599976,973.599976
30:02:50,1542495240,2018-11-17T22:54:00,2018-11-17T17:54:00,2.000,3602.06,4.91,5.19,6.87,852.50,854.50,211.500000,42.53,1.0688,170,0,15.462,2.13519,4.12,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1333447.625000,417520.000000,63955.765625,6369.733398,1471.599976,973.599976
30:03:20,1542495270,2018-11-17T22:54:30,2018-11-17T17:54:30,2.000,3603.06,4.88,4.99,6.82,852.40,854.61,211.199997,41.93,1.0691,170,0,15.460,2.13626,4.12,53222,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1333545.375000,417547.062500,63965.699219,6369.733398,1471.599976,973.599976
30:03:50,1542495300,2018-11-17T22:55:00,2018-11-17T17:55:00,1.998,3604.06,4.88,4.85,6.76,852.48,854.96,209.149994,41.74,1.0695,170,0,15.461,2.14057,4.11,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1333647.500000,417578.531250,63972.964844,6369.733398,1471.599976,973.599976
30:04:20,1542495330,2018-11-17T22:55:30,2018-11-17T17:55:30,1.996,3605.06,4.85,4.71,6.78,852.53,854.91,212.283340,41.80,1.0696,170,0,15.455,2.13519,4.11,53191,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1333717.875000,417599.406250,63978.101563,6370.866699,1472.733276,973.599976
30:04:50,1542495360,2018-11-17T22:56:00,2018-11-17T17:56:00,1.996,3606.06,4.83,4.54,6.78,852.54,855.24,210.449997,41.48,1.0701,170,0,15.455,2.13330,4.11,53174,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1333794.875000,417623.812500,63981.167969,6371.466797,1473.333374,973.599976
30:05:20,1542495390,2018-11-17T22:56:30,2018-11-17T17:56:30,1.994,3607.05,4.79,4.50,6.75,852.52,855.27,211.883331,42.30,1.0703,170,0,15.456,2.13142,4.11,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1333849.375000,417640.343750,63987.433594,6371.466797,1473.333374,973.599976
30:05:50,1542495420,2018-11-17T22:57:00,2018-11-17T17:57:00,1.993,3608.05,4.79,4.43,6.68,852.47,855.38,207.816666,42.38,1.0704,170,0,15.460,2.13976,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1333918.125000,417663.062500,63992.699219,6372.799805,1473.333374,973.599976
30:06:20,1542495450,2018-11-17T22:57:30,2018-11-17T17:57:30,1.994,3609.05,4.75,4.59,6.68,852.61,855.09,209.266663,42.85,1.0702,170,0,15.461,2.13357,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1334001.625000,417688.281250,63998.898438,6374.799805,1473.333374,973.599976
30:06:50,1542495480,2018-11-17T22:58:00,2018-11-17T17:58:00,1.994,3610.04,4.75,4.70,6.66,852.56,854.88,211.783340,42.41,1.0699,170,0,15.462,2.13250,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1334060.500000,417707.281250,64000.699219,6374.933105,1473.333374,973.599976
30:07:20,1542495510,2018-11-17T22:58:30,2018-11-17T17:58:30,1.994,3611.04,4.74,4.78,6.66,852.64,854.83,211.533340,43.15,1.0699,170,0,15.463,2.13438,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1334140.750000,417734.000000,64005.632813,6374.933105,1473.333374,973.599976
30:07:50,1542495540,2018-11-17T22:59:00,2018-11-17T17:59:00,1.996,3612.04,4.74,4.85,6.64,852.56,854.80,212.216660,43.04,1.0698,170,0,15.465,2.13438,4.21,53180,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1334237.125000,417764.875000,64010.300781,6376.200195,1473.333374,973.599976
30:08:20,1542495570,2018-11-17T22:59:30,2018-11-17T17:59:30,1.996,3613.03,4.74,4.89,6.61,852.51,854.59,210.000000,42.87,1.0696,170,0,15.464,2.14192,4.21,53185,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,1334325.625000,417793.593750,64014.234375,6378.399902,1475.066650,975.333313
30:08:50,1542495600,2018-11-17T23:00:00,2018-11-17T18:00:00,1.996,3614.03,4.74,4.94,6.68,852.56,854.56,210.066666,42.85,1.0696,170,0,15.465,2.13089,4.21,53190,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1334410.125000,417820.000000,64015.500000,6378.733398,1475.066650,975.333313
30:09:20,1542495630,2018-11-17T23:00:30,2018-11-17T18:00:30,1.996,3615.03,4.74,4.93,6.64,852.56,854.53,209.866669,43.32,1.0695,170,0,15.466,2.13815,4.21,53194,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1334545.250000,417863.593750,64024.101563,6380.133301,1475.066650,975.333313
30:09:50,1542495660,2018-11-17T23:01:00,2018-11-17T18:01:00,1.995,3616.02,4.74,5.00,6.66,852.61,854.51,211.166672,43.16,1.0695,170,0,15.467,2.13815,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1334612.375000,417883.875000,64025.500000,6380.133301,1475.066650,975.333313
30:10:20,1542495690,2018-11-17T23:01:30,2018-11-17T18:01:30,1.996,3617.02,4.73,5.01,6.62,852.59,854.45,210.966660,42.92,1.0695,170,0,15.466,2.13384,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1334697.125000,417910.718750,64026.832031,6380.133301,1475.066650,975.333313
30:10:50,1542495720,2018-11-17T23:02:00,2018-11-17T18:02:00,1.996,3618.02,4.73,5.05,6.67,852.59,854.48,211.033340,42.85,1.0695,170,0,15.468,2.13492,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1334779.750000,417938.343750,64032.898438,6380.133301,1475.066650,975.333313
30:11:20,1542495750,2018-11-17T23:02:30,2018-11-17T18:02:30,1.996,3619.01,4.74,5.03,6.65,852.56,854.37,211.033340,42.99,1.0693,170,0,15.467,2.13277,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1334832.375000,417955.875000,64036.765625,6380.133301,1475.066650,975.333313
30:11:50,1542495780,2018-11-17T23:03:00,2018-11-17T18:03:00,1.996,3620.01,4.75,5.05,6.68,852.58,854.51,212.850006,43.03,1.0694,170,0,15.466,2.13169,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1334891.250000,417975.468750,64039.765625,6381.399902,1475.066650,975.333313
30:12:20,1542495810,2018-11-17T23:03:30,2018-11-17T18:03:30,1.995,3621.01,4.74,5.05,6.67,852.56,854.45,211.516663,42.94,1.0694,170,0,15.466,2.14084,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1334933.625000,417988.281250,64040.367188,6381.866699,1475.066650,975.333313
30:12:50,1542495840,2018-11-17T23:04:00,2018-11-17T18:04:00,1.996,3622.00,4.74,5.06,6.64,852.53,854.40,210.100006,42.75,1.0694,170,0,15.468,2.13089,4.21,53222,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1335020.500000,418016.875000,64044.699219,6382.333496,1475.066650,975.333313
30:13:20,1542495870,2018-11-17T23:04:30,2018-11-17T18:04:30,1.996,3623.00,4.73,5.06,6.66,852.69,854.43,212.466660,42.70,1.0694,170,0,15.468,2.13438,4.21,53225,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1335108.375000,418046.125000,64051.566406,6383.600098,1475.066650,975.333313
30:13:50,1542495900,2018-11-17T23:05:00,2018-11-17T18:05:00,1.997,3624.00,4.73,5.05,6.68,852.51,854.48,209.683334,43.18,1.0695,170,0,15.466,2.13142,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1335188.500000,418068.937500,64055.234375,6383.600098,1475.066650,975.333313
30:14:20,1542495930,2018-11-17T23:05:30,2018-11-17T18:05:30,1.996,3625.00,4.73,5.05,6.68,852.56,854.40,210.616669,43.17,1.0694,170,0,15.467,2.13573,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1335235.750000,418083.406250,64056.632813,6383.600098,1475.066650,975.333313
30:14:50,1542495960,2018-11-17T23:06:00,2018-11-17T18:06:00,1.996,3625.99,4.73,5.04,6.66,852.56,854.43,210.250000,42.83,1.0694,170,0,15.466,2.12981,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1335313.625000,418109.343750,64057.765625,6383.600098,1475.066650,975.333313
30:15:20,1542495990,2018-11-17T23:06:30,2018-11-17T18:06:30,1.996,3626.99,4.73,5.05,6.64,852.56,854.35,210.533340,43.29,1.0693,170,0,15.466,2.13330,4.21,53239,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1335396.000000,418136.812500,64062.832031,6386.666504,1475.066650,975.333313
30:15:50,1542496020,2018-11-17T23:07:00,2018-11-17T18:07:00,1.995,3627.99,4.71,5.04,6.64,852.59,854.33,210.166672,43.42,1.0694,170,0,15.467,2.12927,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1335541.125000,418179.937500,64066.898438,6387.133301,1475.066650,975.333313
30:16:20,1542496050,2018-11-17T23:07:30,2018-11-17T18:07:30,1.995,3628.98,4.73,5.08,6.63,852.51,854.40,211.733337,43.12,1.0694,170,0,15.467,2.13411,4.21,53245,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1335636.375000,418211.718750,64075.367188,6388.799805,1475.066650,975.333313
30:16:50,1542496080,2018-11-17T23:08:00,2018-11-17T18:08:00,1.994,3629.98,4.71,5.08,6.62,852.64,854.44,209.966660,43.22,1.0695,170,0,15.462,2.13626,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1335738.625000,418242.531250,64081.832031,6388.799805,1475.066650,975.333313
30:17:20,1542496110,2018-11-17T23:08:30,2018-11-17T18:08:30,1.996,3630.98,4.72,4.97,6.65,852.59,854.54,209.016663,42.38,1.0696,170,0,15.461,2.12981,4.12,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1335809.250000,418264.125000,64083.367188,6388.799805,1475.066650,975.333313
30:17:50,1542496140,2018-11-17T23:09:00,2018-11-17T18:09:00,1.993,3631.98,4.69,4.77,6.61,852.75,854.84,211.983337,42.38,1.0701,170,0,15.458,2.12981,4.11,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1335884.375000,418288.187500,64088.566406,6388.799805,1475.066650,975.333313
30:18:20,1542496170,2018-11-17T23:09:30,2018-11-17T18:09:30,1.994,3632.97,4.68,4.62,6.61,852.65,855.05,207.899994,42.78,1.0704,170,0,15.456,2.13089,4.11,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1335936.375000,418303.062500,64092.234375,6388.799805,1475.066650,975.333313
30:18:50,1542496200,2018-11-17T23:10:00,2018-11-17T18:10:00,1.993,3633.97,4.65,4.47,6.59,852.70,855.24,209.216660,42.50,1.0708,170,0,15.452,2.13277,4.10,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1335969.625000,418312.656250,64092.699219,6389.000000,1475.066650,975.333313
30:19:20,1542496230,2018-11-17T23:10:30,2018-11-17T18:10:30,1.992,3634.96,4.64,4.37,6.59,852.74,855.32,209.383331,43.10,1.0709,170,0,15.452,2.13008,4.11,53169,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1336065.250000,418344.281250,64100.765625,6390.533203,1475.066650,975.333313
30:19:50,1542496260,2018-11-17T23:11:00,2018-11-17T18:11:00,1.989,3635.96,4.61,4.34,6.55,852.61,855.46,210.916672,42.98,1.0712,169,0,15.455,2.12739,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1336121.250000,418362.937500,64103.101563,6391.000000,1475.066650,975.333313
30:20:20,1542496290,2018-11-17T23:11:30,2018-11-17T18:11:30,1.996,3636.96,4.60,4.41,6.53,852.74,855.30,210.833328,42.96,1.0710,169,0,15.497,2.13869,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1336189.375000,418383.187500,64104.367188,6392.266602,1475.066650,975.333313
30:20:50,1542496320,2018-11-17T23:12:00,2018-11-17T18:12:00,1.996,3637.95,4.59,4.52,6.52,852.64,855.18,207.133331,42.77,1.0709,169,0,15.497,2.15001,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1336271.750000,418407.937500,64108.765625,6392.266602,1475.066650,975.333313
30:21:20,1542496350,2018-11-17T23:12:30,2018-11-17T18:12:30,1.997,3638.95,4.59,4.59,6.54,852.61,854.94,209.633331,42.79,1.0706,169,0,15.500,2.14623,4.21,53176,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1336334.125000,418428.343750,64112.234375,6393.200195,1476.000000,976.266663
30:21:50,1542496380,2018-11-17T23:13:00,2018-11-17T18:13:00,1.997,3639.95,4.60,4.68,6.53,852.69,854.85,212.216660,42.47,1.0705,169,0,15.500,2.13707,4.21,53181,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1336401.625000,418449.468750,64113.964844,6394.000000,1476.800049,977.066650
30:22:20,1542496410,2018-11-17T23:13:30,2018-11-17T18:13:30,1.998,3640.95,4.61,4.74,6.51,852.61,854.80,210.683334,42.60,1.0704,169,0,15.500,2.13815,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1336456.250000,418466.062500,64119.433594,6394.000000,1476.800049,977.066650
30:22:50,1542496440,2018-11-17T23:14:00,2018-11-17T18:14:00,1.998,3641.95,4.60,4.76,6.52,852.64,854.80,209.416672,42.63,1.0704,169,0,15.501,2.13869,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1336527.750000,418489.812500,64123.433594,6394.000000,1476.800049,977.066650
30:23:20,1542496470,2018-11-17T23:14:30,2018-11-17T18:14:30,1.999,3642.94,4.61,4.80,6.53,852.69,854.72,211.149994,42.78,1.0703,169,0,15.501,2.13949,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1336596.500000,418512.718750,64125.433594,6394.000000,1476.800049,977.066650
30:23:50,1542496500,2018-11-17T23:15:00,2018-11-17T18:15:00,2.000,3643.94,4.61,4.83,6.51,852.61,854.74,211.883331,42.58,1.0703,169,0,15.501,2.14003,4.21,53199,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1336776.250000,418568.812500,64132.964844,6395.399902,1476.800049,977.066650
30:24:20,1542496530,2018-11-17T23:15:30,2018-11-17T18:15:30,1.999,3644.94,4.62,4.85,6.51,852.71,854.69,213.083328,43.30,1.0702,169,0,15.501,2.13788,4.21,53203,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,1337258.125000,418716.937500,64146.234375,6397.066895,1476.800049,977.066650
30:24:50,1542496560,2018-11-17T23:16:00,2018-11-17T18:16:00,1.996,3645.94,4.61,4.88,6.51,852.58,854.64,210.500000,42.92,1.0702,169,0,15.503,2.13357,4.21,53207,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,1337414.000000,418767.000000,64153.101563,6397.666504,1476.800049,977.066650
30:25:20,1542496590,2018-11-17T23:16:30,2018-11-17T18:16:30,1.999,3646.94,4.62,4.86,6.53,852.71,854.61,213.233337,42.86,1.0701,169,0,15.502,2.13626,4.21,53211,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1337513.375000,418800.125000,64154.632813,6399.200195,1476.800049,977.066650
30:25:50,1542496620,2018-11-17T23:17:00,2018-11-17T18:17:00,1.999,3647.94,4.62,4.90,6.54,852.74,854.63,211.466660,42.94,1.0701,169,0,15.505,2.14408,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1337619.500000,418835.468750,64158.101563,6399.200195,1476.800049,977.066650
30:26:20,1542496650,2018-11-17T23:17:30,2018-11-17T18:17:30,2.001,3648.94,4.61,4.91,6.54,852.74,854.69,209.033340,43.00,1.0702,169,0,15.502,2.14138,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1337729.250000,418868.718750,64161.566406,6399.200195,1476.800049,977.066650
30:26:50,1542496680,2018-11-17T23:18:00,2018-11-17T18:18:00,2.000,3649.94,4.61,4.92,6.53,852.69,854.58,212.133331,42.75,1.0701,169,0,15.503,2.14596,4.21,53222,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1337819.750000,418897.937500,64167.832031,6400.666504,1476.800049,977.066650
30:27:20,1542496710,2018-11-17T23:18:30,2018-11-17T18:18:30,2.000,3650.94,4.61,4.90,6.53,852.74,854.61,210.550003,41.91,1.0702,169,0,15.503,2.13815,4.21,53226,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1337884.250000,418916.468750,64171.964844,6402.666504,1476.800049,977.066650
30:27:50,1542496740,2018-11-17T23:19:00,2018-11-17T18:19:00,1.999,3651.94,4.61,4.93,6.54,852.74,854.53,210.033340,42.37,1.0700,169,0,15.503,2.13922,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1337940.500000,418933.875000,64173.433594,6402.666504,1476.800049,977.066650
30:28:20,1542496770,2018-11-17T23:19:30,2018-11-17T18:19:30,1.998,3652.94,4.61,4.89,6.52,852.72,854.72,209.433334,42.13,1.0703,169,0,15.503,2.13734,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1337981.875000,418947.593750,64175.234375,6402.666504,1476.800049,977.066650
30:28:50,1542496800,2018-11-17T23:20:00,2018-11-17T18:20:00,1.998,3653.93,4.59,4.93,6.54,852.75,854.64,212.066666,42.16,1.0703,169,0,15.502,2.13922,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338026.875000,418961.656250,64176.699219,6402.666504,1476.800049,977.066650
30:29:20,1542496830,2018-11-17T23:20:30,2018-11-17T18:20:30,1.998,3654.93,4.58,4.92,6.49,852.64,854.70,211.733337,42.57,1.0704,169,0,15.503,2.13734,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338080.750000,418975.718750,64179.433594,6402.666504,1476.800049,977.066650
30:29:50,1542496860,2018-11-17T23:21:00,2018-11-17T18:21:00,1.998,3655.93,4.57,4.88,6.49,852.75,854.62,211.466660,42.59,1.0703,169,0,15.501,2.13976,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338165.875000,419002.531250,64182.367188,6402.666504,1476.800049,977.066650
30:30:20,1542496890,2018-11-17T23:21:30,2018-11-17T18:21:30,1.999,3656.93,4.58,4.89,6.51,852.80,854.62,209.433334,42.49,1.0703,169,0,15.506,2.14246,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338247.500000,419027.281250,64183.566406,6402.666504,1476.800049,977.066650
30:30:50,1542496920,2018-11-17T23:22:00,2018-11-17T18:22:00,1.998,3657.93,4.57,4.87,6.50,852.77,854.67,210.566666,42.44,1.0704,169,0,15.498,2.14111,4.12,53238,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1338348.250000,419056.531250,64189.500000,6402.733398,1476.866699,977.133362
30:31:20,1542496950,2018-11-17T23:22:30,2018-11-17T18:22:30,1.999,3658.93,4.55,4.72,6.48,852.83,854.89,210.899994,42.19,1.0707,169,0,15.495,2.13438,4.12,53222,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1338426.125000,419080.937500,64193.500000,6404.399902,1478.533325,978.799988
30:31:50,1542496980,2018-11-17T23:23:00,2018-11-17T18:23:00,1.996,3659.92,4.53,4.51,6.47,852.78,855.16,211.699997,42.31,1.0712,169,0,15.494,2.13250,4.11,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338497.375000,419102.125000,64196.101563,6404.399902,1478.533325,978.799988
30:32:20,1542497010,2018-11-17T23:23:30,2018-11-17T18:23:30,1.994,3660.92,4.50,4.34,6.45,852.71,855.27,209.300003,42.54,1.0714,169,0,15.491,2.13788,4.11,53190,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1338581.375000,419130.125000,64200.566406,6406.133301,1480.266724,980.533325
30:32:50,1542497040,2018-11-17T23:24:00,2018-11-17T18:24:00,1.994,3661.92,4.49,4.26,6.41,852.74,855.41,209.183334,42.53,1.0716,169,0,15.490,2.13707,4.10,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338640.750000,419148.187500,64201.699219,6406.133301,1480.266724,980.533325
30:33:20,1542497070,2018-11-17T23:24:30,2018-11-17T18:24:30,1.993,3662.91,4.46,4.15,6.39,852.80,855.60,211.216660,42.52,1.0720,169,0,15.486,2.13815,4.10,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338708.000000,419166.812500,64204.898438,6406.133301,1480.266724,980.533325
30:33:50,1542497100,2018-11-17T23:25:00,2018-11-17T18:25:00,1.993,3663.91,4.43,4.18,6.34,852.80,855.47,209.616669,42.61,1.0719,169,0,15.495,2.14327,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338778.000000,419187.000000,64205.566406,6406.133301,1480.266724,980.533325
30:34:20,1542497130,2018-11-17T23:25:30,2018-11-17T18:25:30,1.993,3664.90,4.42,4.33,6.37,852.80,855.26,205.466660,43.15,1.0717,169,0,15.497,2.13896,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338843.750000,419202.937500,64206.632813,6406.133301,1480.266724,980.533325
30:34:50,1542497160,2018-11-17T23:26:00,2018-11-17T18:26:00,1.994,3665.90,4.42,4.41,6.34,852.83,855.18,210.250000,43.14,1.0716,169,0,15.498,2.13384,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338899.750000,419220.656250,64206.632813,6406.133301,1480.266724,980.533325
30:35:20,1542497190,2018-11-17T23:26:30,2018-11-17T18:26:30,1.993,3666.90,4.42,4.48,6.36,852.88,855.12,209.550003,43.32,1.0715,169,0,15.500,2.13815,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338951.750000,419238.000000,64209.964844,6406.133301,1480.266724,980.533325
30:35:50,1542497220,2018-11-17T23:27:00,2018-11-17T18:27:00,1.993,3667.89,4.40,4.53,6.36,852.81,854.86,211.233337,42.64,1.0713,169,0,15.500,2.13142,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339011.250000,419256.593750,64213.500000,6406.266602,1480.266724,980.533325
30:36:20,1542497250,2018-11-17T23:27:30,2018-11-17T18:27:30,1.994,3668.89,4.43,4.59,6.34,852.83,854.91,208.149994,43.17,1.0712,169,0,15.502,2.14030,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339061.625000,419271.937500,64216.167969,6407.866699,1480.266724,980.533325
30:36:50,1542497280,2018-11-17T23:28:00,2018-11-17T18:28:00,1.995,3669.89,4.41,4.60,6.32,852.83,854.73,210.233337,43.70,1.0710,169,0,15.502,2.13626,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339128.750000,419292.125000,64220.964844,6408.533203,1480.266724,980.533325
30:37:20,1542497310,2018-11-17T23:28:30,2018-11-17T18:28:30,1.995,3670.88,4.42,4.65,6.32,852.75,854.80,212.949997,43.89,1.0711,169,0,15.502,2.13599,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339173.625000,419306.718750,64224.964844,6409.600098,1480.266724,980.533325
30:37:50,1542497340,2018-11-17T23:29:00,2018-11-17T18:29:00,1.993,3671.88,4.42,4.69,6.36,852.86,854.75,213.100006,43.44,1.0710,169,0,15.503,2.13250,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339218.875000,419321.875000,64227.964844,6409.600098,1480.266724,980.533325
30:38:20,1542497370,2018-11-17T23:29:30,2018-11-17T18:29:30,1.994,3672.88,4.39,4.68,6.34,852.70,854.74,207.116669,42.84,1.0712,169,0,15.499,2.13304,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339287.750000,419344.812500,64232.234375,6409.600098,1480.266724,980.533325
30:38:50,1542497400,2018-11-17T23:30:00,2018-11-17T18:30:00,1.993,3673.87,4.41,4.69,6.36,852.70,854.70,212.533340,42.51,1.0711,169,0,15.501,2.13438,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339340.750000,419361.187500,64234.699219,6409.600098,1480.266724,980.533325
30:39:20,1542497430,2018-11-17T23:30:30,2018-11-17T18:30:30,1.994,3674.87,4.40,4.72,6.33,852.81,854.68,207.766663,42.64,1.0711,169,0,15.501,2.13788,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339399.625000,419380.343750,64239.765625,6409.600098,1480.266724,980.533325
30:39:50,1542497460,2018-11-17T23:31:00,2018-11-17T18:31:00,1.995,3675.86,4.39,4.70,6.33,852.70,854.60,207.600006,42.97,1.0710,169,0,15.499,2.13411,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339474.875000,419404.000000,64241.300781,6409.600098,1480.266724,980.533325
30:40:20,1542497490,2018-11-17T23:31:30,2018-11-17T18:31:30,1.994,3676.86,4.39,4.70,6.33,852.76,854.55,210.716660,43.03,1.0709,169,0,15.501,2.14084,4.21,53223,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1339565.250000,419429.343750,64242.765625,6411.066895,1481.066650,980.533325
30:40:50,1542497520,2018-11-17T23:32:00,2018-11-17T18:32:00,1.995,3677.86,4.40,4.70,6.30,852.68,854.60,207.266663,43.06,1.0709,169,0,15.501,2.13277,4.21,53226,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1339642.125000,419451.062500,64247.367188,6413.266602,1482.199951,980.733337
30:41:20,1542497550,2018-11-17T23:32:30,2018-11-17T18:32:30,1.994,3678.85,4.38,4.71,6.31,852.65,854.60,213.000000,43.17,1.0710,169,0,15.501,2.13411,4.21,53230,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1339686.375000,419465.531250,64251.699219,6414.799805,1483.733276,982.266663
30:41:50,1542497580,2018-11-17T23:33:00,2018-11-17T18:33:00,1.994,3679.85,4.38,4.70,6.29,852.76,854.47,209.516663,43.42,1.0708,169,0,15.499,2.13680,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339734.750000,419481.656250,64255.566406,6414.799805,1483.733276,982.266663
30:42:20,1542497610,2018-11-17T23:33:30,2018-11-17T18:33:30,1.994,3680.85,4.38,4.70,6.32,852.76,854.60,210.000000,43.22,1.0710,169,0,15.500,2.13357,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339820.500000,419507.656250,64261.234375,6414.799805,1483.733276,982.266663
30:42:50,1542497640,2018-11-17T23:34:00,2018-11-17T18:34:00,1.994,3681.84,4.37,4.68,6.27,852.63,854.60,212.633331,42.67,1.0711,169,0,15.502,2.13653,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339880.750000,419526.875000,64265.898438,6414.866699,1483.733276,982.266663
30:43:20,1542497670,2018-11-17T23:34:30,2018-11-17T18:34:30,1.993,3682.84,4.38,4.72,6.31,852.76,854.65,211.383331,43.90,1.0711,169,0,15.502,2.13062,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339950.375000,419550.062500,64272.300781,6416.533203,1483.733276,982.266663
30:43:50,1542497700,2018-11-17T23:35:00,2018-11-17T18:35:00,1.994,3683.84,4.36,4.67,6.29,852.76,854.58,206.633331,43.58,1.0711,169,0,15.500,2.13599,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340008.375000,419569.406250,64274.234375,6416.533203,1483.733276,982.266663
30:44:20,1542497730,2018-11-17T23:35:30,2018-11-17T18:35:30,1.993,3684.83,4.35,4.67,6.31,852.81,854.69,210.033340,43.17,1.0713,169,0,15.495,2.13411,4.12,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340056.250000,419585.125000,64275.101563,6416.533203,1483.733276,982.266663
30:44:50,1542497760,2018-11-17T23:36:00,2018-11-17T18:36:00,1.992,3685.83,4.35,4.49,6.31,852.68,854.79,212.516663,42.51,1.0714,169,0,15.491,2.13169,4.11,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340110.875000,419601.875000,64278.433594,6416.799805,1483.733276,982.266663
30:45:20,1542497790,2018-11-17T23:36:30,2018-11-17T18:36:30,1.991,3686.82,4.33,4.33,6.26,852.77,855.12,212.000000,42.15,1.0719,169,0,15.492,2.12632,4.11,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340187.625000,419627.406250,64281.898438,6418.266602,1483.733276,982.266663
30:45:50,1542497820,2018-11-17T23:37:00,2018-11-17T18:37:00,1.989,3687.82,4.30,4.22,6.23,852.72,855.25,211.800003,42.05,1.0722,168,0,15.488,2.13277,4.10,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340225.125000,419639.875000,64283.699219,6418.266602,1483.733276,982.266663
30:46:20,1542497850,2018-11-17T23:37:30,2018-11-17T18:37:30,1.995,3688.82,4.28,4.08,6.23,852.83,855.47,212.583328,42.29,1.0725,168,0,15.526,2.14084,4.10,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340276.750000,419657.125000,64285.035156,6418.266602,1483.733276,982.266663
30:46:50,1542497880,2018-11-17T23:38:00,2018-11-17T18:38:00,1.993,3689.81,4.26,3.98,6.18,852.89,855.47,213.449997,41.99,1.0726,168,0,15.530,2.13815,4.21,53167,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1340325.625000,419673.406250,64290.898438,6419.600098,1485.066650,982.266663
30:47:20,1542497910,2018-11-17T23:38:30,2018-11-17T18:38:30,1.993,3690.81,4.23,4.10,6.16,852.71,855.41,209.449997,42.58,1.0727,168,0,15.532,2.14704,4.21,53174,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1340373.375000,419687.593750,64295.035156,6420.000000,1485.466675,982.266663
30:47:50,1542497940,2018-11-17T23:39:00,2018-11-17T18:39:00,1.994,3691.81,4.19,4.23,6.18,852.77,855.17,210.583328,42.81,1.0725,168,0,15.533,2.14569,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340439.250000,419706.062500,64297.765625,6420.000000,1485.466675,982.266663
30:48:20,1542497970,2018-11-17T23:39:30,2018-11-17T18:39:30,1.994,3692.80,4.21,4.31,6.14,852.84,855.11,211.616669,42.94,1.0723,168,0,15.535,2.13599,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340514.000000,419729.875000,64300.367188,6420.000000,1485.466675,982.266663
30:48:50,1542498000,2018-11-17T23:40:00,2018-11-17T18:40:00,1.995,3693.80,4.19,4.35,6.16,852.93,854.88,209.416672,42.68,1.0721,168,0,15.535,2.14246,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340593.250000,419755.656250,64301.964844,6420.000000,1485.466675,982.266663
30:49:20,1542498030,2018-11-17T23:40:30,2018-11-17T18:40:30,1.996,3694.80,4.18,4.37,6.14,852.88,854.88,206.100006,43.14,1.0722,168,0,15.535,2.14192,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340673.625000,419779.187500,64304.566406,6420.000000,1485.466675,982.266663
30:49:50,1542498060,2018-11-17T23:41:00,2018-11-17T18:41:00,1.994,3695.79,4.17,4.41,6.10,852.75,854.85,209.699997,42.41,1.0722,168,0,15.535,2.13869,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340772.250000,419810.125000,64307.167969,6420.000000,1485.466675,982.266663
30:50:20,1542498090,2018-11-17T23:41:30,2018-11-17T18:41:30,1.995,3696.79,4.17,4.43,6.07,852.72,854.72,209.016663,42.76,1.0720,168,0,15.535,2.14030,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340808.000000,419821.187500,64307.167969,6420.000000,1485.466675,982.266663
30:50:50,1542498120,2018-11-17T23:42:00,2018-11-17T18:42:00,1.994,3697.79,4.17,4.45,6.11,852.85,854.75,210.483337,42.81,1.0721,168,0,15.537,2.14327,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340874.625000,419842.531250,64310.765625,6420.733398,1485.466675,982.266663
30:51:20,1542498150,2018-11-17T23:42:30,2018-11-17T18:42:30,1.994,3698.78,4.15,4.47,6.09,852.80,854.67,210.783340,42.76,1.0720,168,0,15.536,2.13546,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340954.625000,419868.718750,64315.632813,6421.799805,1485.466675,982.266663
30:51:50,1542498180,2018-11-17T23:43:00,2018-11-17T18:43:00,1.995,3699.78,4.14,4.48,6.04,852.76,854.67,209.416672,43.20,1.0721,168,0,15.536,2.13626,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341017.250000,419888.343750,64320.101563,6421.799805,1485.466675,982.266663
30:52:20,1542498210,2018-11-17T23:43:30,2018-11-17T18:43:30,1.995,3700.78,4.16,4.46,6.07,852.88,854.72,210.250000,43.81,1.0720,168,0,15.537,2.13896,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341070.125000,419904.718750,64321.101563,6421.799805,1485.466675,982.266663
30:52:50,1542498240,2018-11-17T23:44:00,2018-11-17T18:44:00,1.995,3701.77,4.10,4.50,6.07,852.76,854.57,210.550003,42.91,1.0721,168,0,15.539,2.13976,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341149.125000,419928.812500,64322.632813,6421.799805,1485.466675,982.266663
30:53:20,1542498270,2018-11-17T23:44:30,2018-11-17T18:44:30,1.994,3702.77,4.13,4.49,6.09,852.96,854.62,210.300003,42.74,1.0721,168,0,15.540,2.13815,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341218.750000,419950.343750,64325.699219,6421.799805,1485.466675,982.266663
30:53:50,1542498300,2018-11-17T23:45:00,2018-11-17T18:45:00,1.994,3703.76,4.10,4.51,6.05,852.87,854.55,210.866669,43.09,1.0721,168,0,15.539,2.13680,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341322.000000,419983.000000,64326.300781,6421.799805,1485.466675,982.266663
30:54:20,1542498330,2018-11-17T23:45:30,2018-11-17T18:45:30,1.994,3704.76,4.11,4.49,6.05,852.86,854.63,208.300003,43.60,1.0721,168,0,15.539,2.13653,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341427.750000,420018.281250,64328.964844,6421.799805,1485.466675,982.266663
30:54:50,1542498360,2018-11-17T23:46:00,2018-11-17T18:46:00,1.994,3705.76,4.10,4.50,6.04,852.87,854.55,209.416672,42.80,1.0721,168,0,15.537,2.13357,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341492.375000,420039.812500,64329.765625,6421.799805,1485.466675,982.266663
30:55:20,1542498390,2018-11-17T23:46:30,2018-11-17T18:46:30,1.993,3706.75,4.09,4.45,6.02,852.84,854.68,208.533340,42.99,1.0723,168,0,15.536,2.13519,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341530.625000,420052.531250,64329.765625,6421.799805,1485.466675,982.266663
30:55:50,1542498420,2018-11-17T23:47:00,2018-11-17T18:47:00,1.994,3707.75,4.09,4.45,6.07,852.92,854.65,207.166672,43.37,1.0722,168,0,15.539,2.14003,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341569.125000,420065.281250,64330.167969,6421.799805,1485.466675,982.266663
30:56:20,1542498450,2018-11-17T23:47:30,2018-11-17T18:47:30,1.994,3708.75,4.08,4.45,6.01,852.89,854.61,209.083328,43.46,1.0722,168,0,15.539,2.14003,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341602.375000,420074.718750,64332.566406,6422.333496,1485.466675,982.266663
30:56:50,1542498480,2018-11-17T23:48:00,2018-11-17T18:48:00,1.994,3709.74,4.07,4.43,6.03,852.95,854.85,209.966660,43.83,1.0725,168,0,15.531,2.13626,4.12,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341665.625000,420094.125000,64337.699219,6423.533203,1485.466675,982.266663
30:57:20,1542498510,2018-11-17T23:48:30,2018-11-17T18:48:30,1.993,3710.74,4.06,4.25,6.03,852.85,855.12,209.300003,43.75,1.0729,168,0,15.529,2.13465,4.11,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341721.875000,420111.593750,64338.433594,6423.533203,1485.466675,982.266663
30:57:50,1542498540,2018-11-17T23:49:00,2018-11-17T18:49:00,1.992,3711.74,4.04,4.05,6.01,852.83,855.20,208.816666,43.80,1.0731,168,0,15.528,2.14731,4.10,53200,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,1341821.250000,420142.468750,64343.300781,6425.733398,1485.933350,982.266663
30:58:20,1542498570,2018-11-17T23:49:30,2018-11-17T18:49:30,1.990,3712.73,4.03,3.91,5.99,852.99,855.36,208.266663,43.46,1.0734,168,0,15.524,2.14111,4.11,53185,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1341918.000000,420172.281250,64348.167969,6427.000000,1487.199951,982.266663
30:58:50,1542498600,2018-11-17T23:50:00,2018-11-17T18:50:00,1.990,3713.73,4.01,3.80,5.97,853.04,855.52,205.100006,43.41,1.0736,168,0,15.530,2.13842,4.10,53169,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,1342070.000000,420221.125000,64355.234375,6427.000000,1487.199951,982.266663
30:59:20,1542498630,2018-11-17T23:50:30,2018-11-17T18:50:30,1.988,3714.72,3.98,3.83,5.93,852.81,855.50,208.983337,43.74,1.0737,167,0,15.530,2.13546,4.21,53175,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1342240.750000,420274.656250,64360.300781,6427.000000,1487.199951,982.266663
30:59:50,1542498660,2018-11-17T23:51:00,2018-11-17T18:51:00,1.994,3715.72,3.99,3.95,5.92,852.81,855.24,208.983337,44.25,1.0733,167,0,15.570,2.14111,4.21,53181,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1342452.250000,420342.812500,64369.167969,6427.000000,1487.199951,982.266663
31:00:20,1542498690,2018-11-17T23:51:30,2018-11-17T18:51:30,1.996,3716.72,3.99,4.07,5.94,852.81,855.13,210.466660,43.74,1.0732,167,0,15.569,2.14165,4.21,53186,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,1342661.250000,420408.593750,64382.632813,6427.000000,1487.199951,982.266663
31:00:50,1542498720,2018-11-17T23:52:00,2018-11-17T18:52:00,1.996,3717.71,3.96,4.10,5.91,852.82,854.89,211.116669,43.94,1.0730,167,0,15.574,2.14758,4.21,53191,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1342750.125000,420437.468750,64389.964844,6428.733398,1487.199951,982.266663
31:01:20,1542498750,2018-11-17T23:52:30,2018-11-17T18:52:30,1.997,3718.71,3.99,4.19,5.93,852.78,854.94,210.550003,43.37,1.0730,167,0,15.572,2.14165,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1342862.125000,420472.125000,64400.632813,6428.733398,1487.199951,982.266663
31:01:50,1542498780,2018-11-17T23:53:00,2018-11-17T18:53:00,1.996,3719.71,3.98,4.21,5.92,852.78,854.86,210.616669,43.58,1.0729,167,0,15.572,2.14273,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1342984.750000,420511.656250,64414.101563,6428.733398,1487.199951,982.266663
31:02:20,1542498810,2018-11-17T23:53:30,2018-11-17T18:53:30,1.996,3720.71,3.98,4.26,5.92,852.91,854.81,207.750000,43.73,1.0729,167,0,15.574,2.14165,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343065.875000,420538.000000,64420.101563,6429.333496,1487.199951,982.266663
31:02:50,1542498840,2018-11-17T23:54:00,2018-11-17T18:54:00,1.996,3721.70,3.99,4.26,5.95,852.78,854.73,211.550003,44.04,1.0727,167,0,15.574,2.14084,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343149.625000,420562.062500,64425.964844,6431.000000,1487.199951,982.266663
31:03:20,1542498870,2018-11-17T23:54:30,2018-11-17T18:54:30,1.997,3722.70,3.99,4.28,5.95,852.78,854.76,209.000000,43.50,1.0728,167,0,15.575,2.14300,4.21,53212,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1343254.000000,420595.187500,64434.367188,6433.933105,1487.466675,982.533325
31:03:50,1542498900,2018-11-17T23:55:00,2018-11-17T18:55:00,1.997,3723.70,3.96,4.26,5.91,852.79,854.79,211.766663,43.68,1.0729,167,0,15.575,2.14246,4.21,53216,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,1343326.375000,420616.812500,64442.566406,6435.666504,1488.933350,984.000000
31:04:20,1542498930,2018-11-17T23:55:30,2018-11-17T18:55:30,1.996,3724.70,3.97,4.29,5.93,852.89,854.71,212.083328,43.85,1.0728,167,0,15.572,2.14003,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343390.750000,420637.937500,64445.964844,6435.666504,1488.933350,984.000000
31:04:50,1542498960,2018-11-17T23:56:00,2018-11-17T18:56:00,1.997,3725.69,3.97,4.28,5.89,852.79,854.68,211.083328,43.66,1.0727,167,0,15.575,2.14704,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343442.125000,420655.062500,64449.964844,6435.666504,1488.933350,984.000000
31:05:20,1542498990,2018-11-17T23:56:30,2018-11-17T18:56:30,1.997,3726.69,3.98,4.31,5.91,852.97,854.84,210.783340,43.71,1.0729,167,0,15.574,2.14138,4.21,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343517.375000,420678.468750,64452.167969,6435.666504,1488.933350,984.000000
31:05:50,1542499020,2018-11-17T23:57:00,2018-11-17T18:57:00,1.997,3727.69,3.99,4.30,5.92,852.97,854.81,208.600006,43.11,1.0728,167,0,15.575,2.14381,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343575.500000,420696.937500,64454.500000,6435.666504,1488.933350,984.000000
31:06:20,1542499050,2018-11-17T23:57:30,2018-11-17T18:57:30,1.996,3728.68,3.98,4.33,5.95,852.94,854.78,211.383331,42.87,1.0729,167,0,15.575,2.14354,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343615.625000,420709.406250,64456.500000,6437.399902,1488.933350,984.000000
31:06:50,1542499080,2018-11-17T23:58:00,2018-11-17T18:58:00,1.997,3729.68,3.96,4.32,5.89,852.84,854.68,213.633331,42.51,1.0728,167,0,15.576,2.14111,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343680.500000,420731.062500,64460.699219,6437.399902,1488.933350,984.000000
31:07:20,1542499110,2018-11-17T23:58:30,2018-11-17T18:58:30,1.996,3730.68,3.96,4.30,5.91,852.82,854.73,210.600006,42.52,1.0729,167,0,15.574,2.14057,4.21,53240,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1343798.375000,420768.281250,64468.500000,6439.000000,1488.933350,984.000000
31:07:50,1542499140,2018-11-17T23:59:00,2018-11-17T18:59:00,1.997,3731.68,3.95,4.33,5.89,852.97,854.68,212.416672,42.40,1.0729,167,0,15.575,2.14489,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343869.125000,420790.406250,64471.964844,6439.133301,1488.933350,984.000000
31:08:20,1542499170,2018-11-17T23:59:30,2018-11-17T18:59:30,1.995,3732.67,3.96,4.31,5.89,852.95,854.89,211.550003,42.98,1.0731,167,0,15.574,2.14003,4.21,53246,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1343945.375000,420814.593750,64474.632813,6440.066895,1489.733276,984.799988
31:08:50,1542499200,2018-11-18T00:00:00,2018-11-17T19:00:00,1.996,3733.67,3.92,4.22,5.86,852.95,854.85,209.183334,42.61,1.0732,167,0,15.566,2.13842,4.12,53232,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1344013.625000,420835.531250,64477.167969,6442.600098,1490.666626,985.733337
31:09:20,1542499230,2018-11-18T00:00:30,2018-11-17T19:00:30,1.995,3734.67,3.93,4.04,5.88,852.84,855.03,213.216660,42.60,1.0734,167,0,15.564,2.13492,4.11,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344109.125000,420865.187500,64478.300781,6442.600098,1490.666626,985.733337
31:09:50,1542499260,2018-11-18T00:01:00,2018-11-17T19:01:00,1.994,3735.66,3.90,3.90,5.84,852.88,855.28,208.533340,42.79,1.0738,167,0,15.562,2.13976,4.11,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344153.250000,420879.937500,64481.566406,6442.600098,1490.666626,985.733337
31:10:20,1542499290,2018-11-18T00:01:30,2018-11-17T19:01:30,1.993,3736.66,3.88,3.74,5.83,852.86,855.44,207.166672,43.08,1.0741,167,0,15.560,2.15488,4.11,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344220.250000,420900.812500,64482.367188,6442.600098,1490.666626,985.733337
31:10:50,1542499320,2018-11-18T00:02:00,2018-11-17T19:02:00,1.992,3737.65,3.85,3.63,5.84,852.86,855.53,208.500000,43.22,1.0743,167,0,15.564,2.14057,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344277.625000,420919.656250,64484.964844,6442.600098,1490.666626,985.733337
31:11:20,1542499350,2018-11-18T00:02:30,2018-11-17T19:02:30,1.991,3738.65,3.83,3.71,5.77,852.89,855.40,210.250000,43.51,1.0742,167,0,15.567,2.13922,4.21,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344343.500000,420940.406250,64486.832031,6442.600098,1490.666626,985.733337
31:11:50,1542499380,2018-11-18T00:03:00,2018-11-17T19:03:00,1.992,3739.65,3.83,3.83,5.78,852.81,855.24,205.016663,43.92,1.0740,167,0,15.569,2.14111,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344430.000000,420968.718750,64490.699219,6442.600098,1490.666626,985.733337
31:12:20,1542499410,2018-11-18T00:03:30,2018-11-17T19:03:30,1.992,3740.64,3.83,3.86,5.77,852.79,855.18,209.433334,43.47,1.0739,167,0,15.568,2.14003,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344480.250000,420984.937500,64493.035156,6442.600098,1490.666626,985.733337
31:12:50,1542499440,2018-11-18T00:04:00,2018-11-17T19:04:00,1.991,3741.64,3.82,3.94,5.78,852.81,854.97,209.550003,43.83,1.0737,167,0,15.569,2.13492,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344566.625000,421010.937500,64497.234375,6443.933105,1490.666626,985.733337
31:13:20,1542499470,2018-11-18T00:04:30,2018-11-17T19:04:30,1.993,3742.64,3.83,4.00,5.79,852.76,854.97,210.266663,43.80,1.0737,167,0,15.572,2.13896,4.21,53201,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1344623.250000,421027.937500,64501.101563,6445.399902,1491.733276,986.799988
31:13:50,1542499500,2018-11-18T00:05:00,2018-11-17T19:05:00,1.994,3743.63,3.83,4.04,5.77,852.89,854.81,207.516663,43.86,1.0734,167,0,15.570,2.14192,4.21,53205,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1344708.500000,421056.406250,64507.035156,6446.066895,1492.400024,987.466675
31:14:20,1542499530,2018-11-18T00:05:30,2018-11-17T19:05:30,1.995,3744.63,3.83,4.08,5.80,852.84,854.84,209.416672,43.94,1.0735,167,0,15.572,2.14084,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344766.000000,421075.531250,64511.367188,6446.066895,1492.400024,987.466675
31:14:50,1542499560,2018-11-18T00:06:00,2018-11-17T19:06:00,1.993,3745.62,3.84,4.10,5.75,852.97,854.81,210.483337,43.65,1.0734,167,0,15.570,2.14030,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344810.000000,421087.468750,64515.234375,6446.066895,1492.400024,987.466675
31:15:20,1542499590,2018-11-18T00:06:30,2018-11-17T19:06:30,1.994,3746.62,3.84,4.12,5.74,852.86,854.84,211.350006,43.71,1.0735,167,0,15.572,2.14381,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344849.125000,421099.531250,64516.964844,6446.799805,1492.400024,987.466675
31:15:50,1542499620,2018-11-18T00:07:00,2018-11-17T19:07:00,1.994,3747.62,3.84,4.13,5.78,852.86,854.81,211.433334,44.12,1.0734,167,0,15.571,2.14030,4.21,53220,0.000000,0.266667,1.533333,0.000000,0.266667,1.533333,1344976.750000,421140.593750,64522.433594,6449.333496,1493.933350,989.000000
31:16:20,1542499650,2018-11-18T00:07:30,2018-11-17T19:07:30,1.993,3748.61,3.85,4.14,5.80,852.92,854.86,209.066666,43.66,1.0734,167,0,15.572,2.14138,4.21,53224,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1345061.125000,421166.937500,64527.433594,6450.466797,1494.133301,989.200012
31:16:50,1542499680,2018-11-18T00:08:00,2018-11-17T19:08:00,1.994,3749.61,3.85,4.14,5.78,852.94,854.78,210.416672,44.07,1.0733,167,0,15.574,2.14165,4.21,53227,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1345185.875000,421208.531250,64534.300781,6451.266602,1494.133301,989.200012
31:17:20,1542499710,2018-11-18T00:08:30,2018-11-17T19:08:30,1.993,3750.61,3.83,4.17,5.83,852.95,854.84,212.616669,42.99,1.0735,167,0,15.574,2.13734,4.21,53231,0.200000,0.800000,1.500000,0.200000,0.800000,1.500000,1345369.375000,421266.000000,64542.566406,6452.666504,1495.266724,989.200012
31:17:50,1542499740,2018-11-18T00:09:00,2018-11-17T19:09:00,1.993,3751.60,3.84,4.17,5.80,852.92,854.71,209.433334,43.88,1.0733,167,0,15.572,2.14030,4.21,53234,0.566667,1.566667,2.166667,0.566667,1.566667,2.166667,1345592.000000,421335.718750,64553.035156,6454.733398,1495.866699,989.200012
31:18:20,1542499770,2018-11-18T00:09:30,2018-11-17T19:09:30,1.994,3752.60,3.85,4.17,5.80,852.97,854.81,209.149994,43.81,1.0734,167,0,15.572,2.14084,4.21,53237,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1345754.625000,421387.718750,64558.101563,6456.466797,1495.866699,989.200012
31:18:50,1542499800,2018-11-18T00:10:00,2018-11-17T19:10:00,1.994,3753.59,3.85,4.18,5.82,852.97,854.75,208.916672,43.59,1.0733,167,0,15.574,2.13842,4.21,53240,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1345982.375000,421457.812500,64569.566406,6457.466797,1495.866699,989.200012
31:19:20,1542499830,2018-11-18T00:10:30,2018-11-17T19:10:30,1.994,3754.59,3.85,4.17,5.80,852.84,854.81,209.500000,43.67,1.0734,167,0,15.574,2.13680,4.21,53244,0.866667,2.733333,2.733333,0.866667,2.733333,2.733333,1346279.250000,421548.812500,64588.035156,6461.333496,1495.866699,989.200012
31:19:50,1542499860,2018-11-18T00:11:00,2018-11-17T19:11:00,1.994,3755.59,3.85,4.16,5.82,852.92,854.70,212.683334,43.61,1.0732,167,0,15.568,2.13922,4.12,53239,0.000000,0.933333,1.133333,0.000000,0.933333,1.133333,1346449.875000,421605.593750,64601.964844,6462.200195,1496.266724,989.599976
31:20:20,1542499890,2018-11-18T00:11:30,2018-11-17T19:11:30,1.995,3756.58,3.85,4.03,5.78,852.92,855.07,209.833328,43.88,1.0737,167,0,15.567,2.14030,4.11,53222,0.000000,0.733333,1.533333,0.000000,0.733333,1.533333,1346594.875000,421654.000000,64609.035156,6463.733398,1497.599976,990.933350
31:20:50,1542499920,2018-11-18T00:12:00,2018-11-17T19:12:00,1.993,3757.58,3.85,3.82,5.80,852.86,855.29,212.949997,44.17,1.0740,167,0,15.562,2.13626,4.11,53206,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1346719.500000,421692.593750,64615.433594,6465.266602,1497.599976,990.933350
31:21:20,1542499950,2018-11-18T00:12:30,2018-11-17T19:12:30,1.992,3758.58,3.83,3.71,5.76,853.03,855.48,211.533340,44.14,1.0743,167,0,15.558,2.14812,4.11,53191,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,1346976.375000,421777.062500,64628.765625,6465.533203,1497.599976,990.933350
31:21:50,1542499980,2018-11-18T00:13:00,2018-11-17T19:13:00,1.991,3759.57,3.81,3.58,5.78,852.97,855.64,208.033340,43.60,1.0746,167,0,15.564,2.13896,4.21,53176,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1347121.250000,421822.468750,64636.765625,6467.000000,1497.599976,990.933350
31:22:20,1542500010,2018-11-18T00:13:30,2018-11-17T19:13:30,1.990,3760.57,3.80,3.62,5.77,852.92,855.46,212.149994,43.62,1.0744,166,0,15.565,2.13707,4.21,53182,0.166667,1.033333,1.033333,0.166667,1.033333,1.033333,1347278.875000,421873.812500,64651.765625,6467.799805,1497.599976,990.933350
31:22:50,1542500040,2018-11-18T00:14:00,2018-11-17T19:14:00,1.997,3761.56,3.80,3.70,5.73,853.03,855.46,209.616669,44.09,1.0744,166,0,15.602,2.14462,4.21,53188,0.100000,1.366667,1.366667,0.100000,1.366667,1.366667,1347445.375000,421928.812500,64664.167969,6470.266602,1497.599976,990.933350
31:23:20,1542500070,2018-11-18T00:14:30,2018-11-17T19:14:30,1.997,3762.56,3.80,3.83,5.74,853.08,855.24,210.983337,44.36,1.0741,166,0,15.605,2.14839,4.21,53193,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1347549.375000,421961.875000,64666.964844,6470.466797,1497.599976,990.933350
31:23:50,1542500100,2018-11-18T00:15:00,2018-11-17T19:15:00,1.998,3763.56,3.82,3.90,5.74,853.00,855.24,213.116669,44.04,1.0740,166,0,15.606,2.14542,4.21,53198,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1347676.500000,422000.468750,64675.898438,6471.600098,1497.599976,990.933350
31:24:20,1542500130,2018-11-18T00:15:30,2018-11-17T19:15:30,1.999,3764.56,3.81,3.95,5.76,853.03,855.16,210.783340,44.10,1.0740,166,0,15.608,2.14515,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347819.500000,422043.062500,64679.300781,6472.200195,1497.599976,990.933350
31:24:50,1542500160,2018-11-18T00:16:00,2018-11-17T19:16:00,1.999,3765.56,3.82,3.98,5.78,852.94,855.13,210.916672,43.94,1.0739,166,0,15.606,2.14731,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347905.250000,422068.812500,64684.566406,6472.200195,1497.599976,990.933350
31:25:20,1542500190,2018-11-18T00:16:30,2018-11-17T19:16:30,1.999,3766.56,3.84,4.02,5.76,852.97,855.08,209.899994,43.65,1.0738,166,0,15.606,2.14893,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347981.250000,422093.531250,64688.632813,6472.200195,1497.599976,990.933350
31:25:50,1542500220,2018-11-18T00:17:00,2018-11-17T19:17:00,2.001,3767.56,3.84,4.05,5.76,852.97,854.94,212.750000,44.09,1.0736,166,0,15.610,2.14677,4.21,53214,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,1348131.625000,422142.875000,64692.500000,6472.266602,1497.599976,990.933350
31:26:20,1542500250,2018-11-18T00:17:30,2018-11-17T19:17:30,1.999,3768.56,3.84,4.06,5.79,853.02,855.05,211.016663,44.33,1.0737,166,0,15.609,2.14731,4.21,53218,0.266667,1.000000,1.100000,0.266667,1.000000,1.100000,1348306.875000,422193.000000,64697.832031,6475.000000,1497.599976,990.933350
31:26:50,1542500280,2018-11-18T00:18:00,2018-11-17T19:18:00,2.000,3769.56,3.85,4.08,5.77,853.02,854.94,214.149994,43.50,1.0735,166,0,15.609,2.14246,4.21,53222,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1348442.375000,422235.875000,64709.964844,6477.399902,1497.599976,990.933350
31:27:20,1542500310,2018-11-18T00:18:30,2018-11-17T19:18:30,2.000,3770.56,3.83,4.11,5.78,852.97,854.92,213.250000,43.58,1.0736,166,0,15.611,2.14515,4.21,53225,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,1348693.125000,422315.125000,64721.898438,6478.666504,1497.599976,990.933350
31:27:50,1542500340,2018-11-18T00:19:00,2018-11-17T19:19:00,1.997,3771.55,3.85,4.11,5.80,853.02,854.94,213.766663,44.10,1.0735,166,0,15.612,2.14623,4.21,53229,0.666667,1.833333,1.833333,0.666667,1.833333,1.833333,1348947.250000,422391.281250,64729.765625,6482.533203,1497.599976,990.933350
31:28:20,1542500370,2018-11-18T00:19:30,2018-11-17T19:19:30,1.999,3772.55,3.84,4.14,5.78,853.02,854.94,209.050003,43.72,1.0736,166,0,15.611,2.14650,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349070.125000,422426.656250,64732.699219,6482.600098,1497.599976,990.933350
31:28:50,1542500400,2018-11-18T00:20:00,2018-11-17T19:20:00,2.001,3773.55,3.85,4.15,5.77,853.05,855.05,212.183334,43.54,1.0737,166,0,15.611,2.14542,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349225.250000,422474.187500,64737.699219,6482.600098,1497.599976,990.933350
31:29:20,1542500430,2018-11-18T00:20:30,2018-11-17T19:20:30,1.999,3774.55,3.85,4.13,5.80,853.05,854.94,210.949997,43.63,1.0735,166,0,15.610,2.14812,4.21,53239,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1349374.625000,422519.718750,64742.898438,6482.600098,1497.599976,990.933350
31:29:50,1542500460,2018-11-18T00:21:00,2018-11-17T19:21:00,2.000,3775.55,3.84,4.12,5.79,852.97,854.94,211.699997,43.28,1.0736,166,0,15.612,2.14704,4.21,53242,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1349609.625000,422589.531250,64750.367188,6482.600098,1497.599976,990.933350
31:30:20,1542500490,2018-11-18T00:21:30,2018-11-17T19:21:30,2.000,3776.55,3.84,4.14,5.79,853.02,854.92,211.699997,43.50,1.0736,166,0,15.611,2.14704,4.21,53245,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1349780.750000,422644.187500,64757.765625,6482.600098,1497.599976,990.933350
31:30:50,1542500520,2018-11-18T00:22:00,2018-11-17T19:22:00,2.001,3777.56,3.86,4.12,5.81,852.99,854.97,209.716660,43.93,1.0735,166,0,15.608,2.14704,4.12,53236,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1349950.375000,422698.125000,64767.765625,6482.600098,1497.599976,990.933350
31:31:20,1542500550,2018-11-18T00:22:30,2018-11-17T19:22:30,1.999,3778.55,3.84,3.94,5.78,852.92,855.18,210.433334,43.91,1.0739,166,0,15.602,2.15001,4.11,53221,0.400000,1.700000,1.700000,0.400000,1.700000,1.700000,1350174.875000,422771.875000,64782.300781,6485.266602,1497.599976,990.933350
31:31:50,1542500580,2018-11-18T00:23:00,2018-11-17T19:23:00,1.998,3779.55,3.84,3.80,5.76,853.10,855.42,212.383331,43.63,1.0742,166,0,15.601,2.14381,4.11,53205,0.566667,0.833333,2.233333,0.566667,0.833333,2.233333,1350394.750000,422842.406250,64792.832031,6487.466797,1499.000000,992.333313
31:32:20,1542500610,2018-11-18T00:23:30,2018-11-17T19:23:30,1.997,3780.55,3.82,3.64,5.76,852.89,855.53,211.699997,43.79,1.0744,166,0,15.598,2.14515,4.11,53188,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1350484.250000,422870.656250,64796.367188,6487.799805,1499.333374,992.666687
31:32:50,1542500640,2018-11-18T00:24:00,2018-11-17T19:24:00,1.997,3781.55,3.79,3.53,5.77,852.93,855.78,208.083328,44.29,1.0748,166,0,15.601,2.14219,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350603.625000,422908.281250,64797.832031,6487.799805,1499.333374,992.666687
31:33:20,1542500670,2018-11-18T00:24:30,2018-11-17T19:24:30,1.996,3782.55,3.78,3.58,5.74,852.93,855.56,212.033340,44.18,1.0746,166,0,15.604,2.14408,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350728.250000,422946.812500,64798.500000,6487.799805,1499.333374,992.666687
31:33:50,1542500700,2018-11-18T00:25:00,2018-11-17T19:25:00,1.996,3783.54,3.77,3.72,5.74,853.06,855.49,207.983337,44.00,1.0745,166,0,15.604,2.15137,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350817.125000,422976.406250,64803.632813,6487.799805,1499.333374,992.666687
31:34:20,1542500730,2018-11-18T00:25:30,2018-11-17T19:25:30,1.997,3784.54,3.77,3.81,5.75,853.03,855.30,209.466660,43.90,1.0743,166,0,15.606,2.14246,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350890.000000,422999.187500,64807.832031,6487.799805,1499.333374,992.666687
31:34:50,1542500760,2018-11-18T00:26:00,2018-11-17T19:26:00,1.997,3785.54,3.77,3.86,5.74,853.03,855.30,213.800003,44.01,1.0743,166,0,15.606,2.14165,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350986.875000,423031.343750,64811.898438,6488.000000,1499.333374,992.666687
31:35:20,1542500790,2018-11-18T00:26:30,2018-11-17T19:26:30,1.997,3786.53,3.78,3.91,5.70,853.03,855.17,211.133331,44.29,1.0741,166,0,15.608,2.14462,4.21,53205,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1351106.625000,423070.875000,64817.433594,6489.533203,1499.333374,992.666687
31:35:50,1542500820,2018-11-18T00:27:00,2018-11-17T19:27:00,1.999,3787.53,3.78,3.93,5.70,853.09,855.11,211.133331,44.57,1.0740,166,0,15.608,2.15299,4.21,53209,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1351279.250000,423124.187500,64829.035156,6489.533203,1499.333374,992.666687
31:36:20,1542500850,2018-11-18T00:27:30,2018-11-17T19:27:30,1.998,3788.53,3.78,4.01,5.72,852.98,855.22,211.233337,44.12,1.0742,166,0,15.608,2.14947,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1351394.625000,423160.062500,64835.234375,6489.533203,1499.333374,992.666687
31:36:50,1542500880,2018-11-18T00:28:00,2018-11-17T19:28:00,1.998,3789.53,3.79,4.01,5.75,853.11,855.09,208.550003,44.29,1.0739,166,0,15.608,2.14462,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1351491.750000,423192.468750,64840.832031,6489.533203,1499.333374,992.666687
31:37:20,1542500910,2018-11-18T00:28:30,2018-11-17T19:28:30,1.998,3790.53,3.80,4.04,5.75,853.08,855.16,209.500000,44.38,1.0740,166,0,15.610,2.14920,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1351603.625000,423229.718750,64846.964844,6489.533203,1499.333374,992.666687
31:37:50,1542500940,2018-11-18T00:29:00,2018-11-17T19:29:00,1.998,3791.53,3.80,4.06,5.77,853.05,855.11,211.783340,43.74,1.0740,166,0,15.611,2.14785,4.21,53224,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,1351803.625000,423291.343750,64855.234375,6489.533203,1499.333374,992.666687
31:38:20,1542500970,2018-11-18T00:29:30,2018-11-17T19:29:30,1.998,3792.52,3.83,4.07,5.75,853.00,855.13,209.766663,44.00,1.0738,166,0,15.609,2.14758,4.21,53228,0.000000,0.066667,0.366667,0.000000,0.066667,0.366667,1351908.375000,423326.125000,64860.765625,6490.133301,1499.333374,992.666687
31:38:50,1542501000,2018-11-18T00:30:00,2018-11-17T19:30:00,1.999,3793.52,3.81,4.05,5.79,852.97,855.13,209.399994,43.68,1.0739,166,0,15.609,2.14192,4.21,53231,0.000000,0.833333,1.100000,0.000000,0.833333,1.100000,1352039.250000,423368.812500,64871.300781,6492.866699,1499.333374,992.666687
31:39:20,1542501030,2018-11-18T00:30:30,2018-11-17T19:30:30,1.999,3794.52,3.83,4.06,5.76,853.10,855.16,211.883331,44.06,1.0739,166,0,15.610,2.14974,4.21,53234,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1352141.125000,423401.593750,64878.234375,6492.933105,1499.333374,992.666687
31:39:50,1542501060,2018-11-18T00:31:00,2018-11-17T19:31:00,1.999,3795.52,3.82,4.10,5.78,853.00,855.05,209.683334,43.40,1.0738,166,0,15.609,2.15029,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352214.875000,423422.875000,64884.300781,6492.933105,1499.333374,992.666687
31:40:20,1542501090,2018-11-18T00:31:30,2018-11-17T19:31:30,1.999,3796.52,3.82,4.11,5.74,853.10,855.11,210.500000,43.99,1.0739,166,0,15.609,2.15029,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352317.375000,423453.468750,64884.832031,6492.933105,1499.333374,992.666687
31:40:50,1542501120,2018-11-18T00:32:00,2018-11-17T19:32:00,1.998,3797.52,3.83,4.10,5.76,853.16,855.10,211.350006,43.83,1.0738,166,0,15.609,2.14839,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352397.875000,423478.875000,64884.832031,6492.933105,1499.333374,992.666687
31:41:20,1542501150,2018-11-18T00:32:30,2018-11-17T19:32:30,1.999,3798.52,3.83,4.10,5.77,853.13,855.05,210.350006,44.03,1.0737,166,0,15.605,2.14650,4.13,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352502.625000,423511.875000,64886.433594,6492.933105,1499.333374,992.666687
31:41:50,1542501180,2018-11-18T00:33:00,2018-11-17T19:33:00,2.000,3799.52,3.84,4.00,5.78,853.00,855.26,212.966660,43.47,1.0740,166,0,15.604,2.14354,4.11,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352638.625000,423551.937500,64887.898438,6492.933105,1499.333374,992.666687
31:42:20,1542501210,2018-11-18T00:33:30,2018-11-17T19:33:30,1.998,3800.52,3.81,3.81,5.78,853.08,855.43,210.899994,43.85,1.0743,166,0,15.603,2.14731,4.10,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352720.750000,423576.937500,64896.367188,6492.933105,1499.333374,992.666687
31:42:50,1542501240,2018-11-18T00:34:00,2018-11-17T19:34:00,1.996,3801.51,3.82,3.67,5.80,853.05,855.64,213.350006,43.00,1.0746,166,0,15.601,2.14057,4.10,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352798.125000,423598.875000,64903.367188,6492.933105,1499.333374,992.666687
31:43:20,1542501270,2018-11-18T00:34:30,2018-11-17T19:34:30,1.997,3802.51,3.80,3.56,5.76,853.08,855.93,210.250000,43.54,1.0750,166,0,15.598,2.14489,4.10,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352873.625000,423620.812500,64905.566406,6492.933105,1499.333374,992.666687
31:43:50,1542501300,2018-11-18T00:35:00,2018-11-17T19:35:00,1.996,3803.51,3.79,3.55,5.70,853.11,855.86,210.699997,43.29,1.0750,166,0,15.603,2.14650,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352957.625000,423648.125000,64911.832031,6492.933105,1499.333374,992.666687
31:44:20,1542501330,2018-11-18T00:35:30,2018-11-17T19:35:30,1.997,3804.51,3.79,3.68,5.73,853.22,855.70,211.533340,43.69,1.0747,166,0,15.605,2.14677,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353032.500000,423669.937500,64914.300781,6492.933105,1499.333374,992.666687
31:44:50,1542501360,2018-11-18T00:36:00,2018-11-17T19:36:00,1.997,3805.50,3.78,3.79,5.73,853.16,855.48,210.033340,43.54,1.0745,166,0,15.606,2.14542,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353115.500000,423693.812500,64916.367188,6492.933105,1499.333374,992.666687
31:45:20,1542501390,2018-11-18T00:36:30,2018-11-17T19:36:30,1.997,3806.50,3.79,3.83,5.70,853.22,855.43,208.949997,43.75,1.0744,166,0,15.606,2.14947,4.21,53203,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1353187.250000,423717.718750,64923.300781,6494.200195,1500.599976,992.666687
31:45:50,1542501420,2018-11-18T00:37:00,2018-11-17T19:37:00,1.998,3807.50,3.80,3.89,5.72,853.16,855.43,211.083328,43.72,1.0744,166,0,15.606,2.14785,4.21,53207,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1353253.125000,423739.656250,64929.699219,6494.666504,1501.066650,992.666687
31:46:20,1542501450,2018-11-18T00:37:30,2018-11-17T19:37:30,1.997,3808.50,3.82,3.92,5.76,853.26,855.43,212.566666,43.70,1.0743,166,0,15.608,2.14569,4.21,53211,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1353370.375000,423774.656250,64932.234375,6495.266602,1501.666626,993.266663
31:46:50,1542501480,2018-11-18T00:38:00,2018-11-17T19:38:00,1.998,3809.49,3.83,3.95,5.72,853.21,855.40,210.333328,43.99,1.0742,166,0,15.608,2.14408,4.21,53215,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,1353452.500000,423800.937500,64937.566406,6496.399902,1502.800049,994.400024
31:47:20,1542501510,2018-11-18T00:38:30,2018-11-17T19:38:30,2.000,3810.49,3.82,4.02,5.76,853.18,855.40,211.050003,44.12,1.0742,166,0,15.610,2.15137,4.21,53219,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1353566.125000,423838.500000,64946.433594,6496.399902,1502.800049,994.400024
31:47:50,1542501540,2018-11-18T00:39:00,2018-11-17T19:39:00,1.999,3811.49,3.82,4.03,5.74,853.16,855.29,211.983337,43.40,1.0741,166,0,15.609,2.15164,4.21,53223,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1353694.750000,423879.937500,64957.964844,6496.399902,1502.800049,994.400024
31:48:20,1542501570,2018-11-18T00:39:30,2018-11-17T19:39:30,1.999,3812.49,3.83,4.04,5.78,853.10,855.24,210.100006,43.50,1.0740,166,0,15.609,2.14596,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353798.750000,423914.593750,64962.234375,6496.399902,1502.800049,994.400024
31:48:50,1542501600,2018-11-18T00:40:00,2018-11-17T19:40:00,2.000,3813.49,3.85,4.05,5.76,853.23,855.29,211.383331,43.74,1.0740,166,0,15.610,2.14489,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353874.125000,423938.281250,64967.964844,6496.399902,1502.800049,994.400024
31:49:20,1542501630,2018-11-18T00:40:30,2018-11-17T19:40:30,2.000,3814.49,3.85,4.04,5.76,853.23,855.23,209.433334,43.57,1.0739,166,0,15.609,2.15110,4.21,53233,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1353972.000000,423968.187500,64972.035156,6497.933105,1502.800049,994.400024
31:49:50,1542501660,2018-11-18T00:41:00,2018-11-17T19:41:00,2.000,3815.49,3.85,4.07,5.79,853.13,855.15,212.500000,43.43,1.0738,166,0,15.610,2.14569,4.21,53236,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1354037.250000,423987.718750,64974.832031,6498.133301,1502.800049,994.400024
31:50:20,1542501690,2018-11-18T00:41:30,2018-11-17T19:41:30,2.000,3816.49,3.85,4.07,5.79,853.15,855.29,213.066666,43.42,1.0740,166,0,15.610,2.14515,4.21,53240,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1354097.625000,424002.656250,64976.234375,6499.399902,1504.066650,995.666687
31:50:50,1542501720,2018-11-18T00:42:00,2018-11-17T19:42:00,1.997,3817.49,3.85,4.09,5.78,853.23,855.18,213.666672,42.53,1.0739,166,0,15.610,2.14731,4.21,53243,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1354152.750000,424018.656250,64979.699219,6499.866699,1504.533325,996.133362
31:51:20,1542501750,2018-11-18T00:42:30,2018-11-17T19:42:30,1.999,3818.49,3.85,4.08,5.78,853.21,855.26,209.750000,43.66,1.0739,166,0,15.609,2.14704,4.21,53246,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1354203.625000,424032.187500,64984.500000,6502.466797,1505.400024,997.000000
31:51:50,1542501780,2018-11-18T00:43:00,2018-11-17T19:43:00,1.999,3819.49,3.86,4.05,5.78,853.23,855.26,211.899994,43.89,1.0739,166,0,15.604,2.14704,4.12,53243,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1354285.250000,424056.187500,64989.500000,6503.333496,1506.266724,997.866638
31:52:20,1542501810,2018-11-18T00:43:30,2018-11-17T19:43:30,1.998,3820.48,3.85,3.94,5.79,853.18,855.50,210.683334,44.44,1.0742,166,0,15.602,2.14677,4.11,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354386.125000,424086.125000,64994.500000,6503.333496,1506.266724,997.866638
31:52:50,1542501840,2018-11-18T00:44:00,2018-11-17T19:44:00,1.998,3821.48,3.84,3.76,5.80,853.07,855.77,208.683334,43.22,1.0746,166,0,15.600,2.14542,4.11,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354475.500000,424114.718750,64996.367188,6503.933105,1506.266724,997.866638
31:53:20,1542501870,2018-11-18T00:44:30,2018-11-17T19:44:30,1.997,3822.48,3.82,3.65,5.76,853.23,855.85,214.300003,42.80,1.0748,166,0,15.597,2.14435,4.11,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354536.000000,424132.593750,65000.433594,6505.066895,1506.266724,997.866638
31:53:50,1542501900,2018-11-18T00:45:00,2018-11-17T19:45:00,1.996,3823.48,3.79,3.50,5.75,853.08,855.89,211.583328,42.74,1.0750,166,0,15.601,2.15326,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354590.000000,424148.875000,65003.234375,6505.066895,1506.266724,997.866638
31:54:20,1542501930,2018-11-18T00:45:30,2018-11-17T19:45:30,1.994,3824.47,3.78,3.59,5.75,853.14,855.88,211.583328,43.02,1.0750,166,0,15.604,2.14489,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354700.500000,424183.468750,65010.566406,6505.066895,1506.266724,997.866638
31:54:50,1542501960,2018-11-18T00:46:00,2018-11-17T19:46:00,1.996,3825.47,3.77,3.66,5.73,853.16,855.57,211.550003,43.30,1.0747,166,0,15.606,2.14381,4.21,53196,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1354791.250000,424212.468750,65016.500000,6506.533203,1506.266724,997.866638
31:55:20,1542501990,2018-11-18T00:46:30,2018-11-17T19:46:30,1.996,3826.47,3.78,3.79,5.68,853.19,855.46,211.616669,43.47,1.0745,166,0,15.606,2.14273,4.21,53201,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1354873.875000,424238.406250,65023.898438,6506.799805,1506.266724,997.866638
31:55:50,1542502020,2018-11-18T00:47:00,2018-11-17T19:47:00,1.996,3827.47,3.78,3.82,5.75,853.22,855.43,210.083328,43.46,1.0744,166,0,15.606,2.15110,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354922.000000,424253.656250,65026.234375,6506.799805,1506.266724,997.866638
31:56:20,1542502050,2018-11-18T00:47:30,2018-11-17T19:47:30,1.997,3828.46,3.77,3.86,5.74,853.14,855.25,212.466660,42.80,1.0743,166,0,15.608,2.14893,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354986.000000,424272.343750,65032.765625,6506.799805,1506.266724,997.866638
31:56:50,1542502080,2018-11-18T00:48:00,2018-11-17T19:48:00,1.997,3829.46,3.77,3.92,5.73,853.19,855.46,210.233337,43.15,1.0745,166,0,15.608,2.15137,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355046.000000,424292.187500,65036.433594,6509.333496,1506.266724,997.866638
31:57:20,1542502110,2018-11-18T00:48:30,2018-11-17T19:48:30,1.998,3830.46,3.76,3.94,5.72,853.17,855.33,210.933334,43.03,1.0744,166,0,15.609,2.14542,4.21,53217,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1355131.625000,424319.000000,65042.300781,6512.000000,1506.266724,997.866638
31:57:50,1542502140,2018-11-18T00:49:00,2018-11-17T19:49:00,1.998,3831.46,3.78,3.94,5.73,853.19,855.33,210.866669,43.16,1.0743,166,0,15.609,2.14273,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355193.250000,424338.531250,65045.300781,6512.000000,1506.266724,997.866638
31:58:20,1542502170,2018-11-18T00:49:30,2018-11-17T19:49:30,1.997,3832.45,3.77,3.96,5.72,853.36,855.25,212.233337,43.44,1.0743,166,0,15.609,2.14138,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355252.000000,424355.812500,65046.035156,6512.000000,1506.266724,997.866638
31:58:50,1542502200,2018-11-18T00:50:00,2018-11-17T19:50:00,1.997,3833.45,3.78,4.00,5.72,853.27,855.27,207.566666,43.37,1.0742,166,0,15.609,2.15110,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355294.625000,424369.875000,65047.234375,6512.000000,1506.266724,997.866638
31:59:20,1542502230,2018-11-18T00:50:30,2018-11-17T19:50:30,1.999,3834.45,3.78,4.00,5.73,853.16,855.06,211.883331,42.77,1.0740,166,0,15.609,2.14704,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355364.250000,424393.062500,65048.964844,6512.000000,1506.266724,997.866638
31:59:50,1542502260,2018-11-18T00:51:00,2018-11-17T19:51:00,1.996,3835.45,3.76,4.02,5.71,853.06,855.20,211.816666,43.06,1.0742,166,0,15.608,2.14273,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355439.500000,424418.125000,65053.832031,6512.000000,1506.266724,997.866638
32:00:20,1542502290,2018-11-18T00:51:30,2018-11-17T19:51:30,1.997,3836.45,3.78,4.05,5.71,853.24,855.22,212.666672,43.27,1.0742,166,0,15.609,2.14408,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355483.625000,424432.875000,65054.699219,6512.000000,1506.266724,997.866638
32:00:50,1542502320,2018-11-18T00:52:00,2018-11-17T19:52:00,1.996,3837.44,3.77,4.00,5.71,853.19,855.09,210.333328,43.41,1.0741,166,0,15.610,2.14596,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355538.875000,424449.593750,65056.632813,6512.000000,1506.266724,997.866638
32:01:20,1542502350,2018-11-18T00:52:30,2018-11-17T19:52:30,1.996,3838.44,3.77,4.02,5.75,853.09,855.17,212.483337,43.31,1.0742,166,0,15.609,2.14650,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355651.125000,424481.843750,65059.300781,6512.000000,1506.266724,997.866638
32:01:50,1542502380,2018-11-18T00:53:00,2018-11-17T19:53:00,1.997,3839.43,3.77,4.03,5.74,853.22,855.20,210.683334,43.44,1.0742,166,0,15.606,2.15110,4.12,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355758.000000,424512.875000,65063.964844,6512.000000,1506.266724,997.866638
32:02:20,1542502410,2018-11-18T00:53:30,2018-11-17T19:53:30,1.997,3840.43,3.78,3.87,5.72,853.19,855.30,210.866669,43.45,1.0743,166,0,15.599,2.14731,4.11,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355818.875000,424532.531250,65068.632813,6512.000000,1506.266724,997.866638
32:02:50,1542502440,2018-11-18T00:54:00,2018-11-17T19:54:00,1.996,3841.43,3.77,3.74,5.72,853.09,855.59,212.183334,43.48,1.0747,166,0,15.600,2.14192,4.10,53211,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1355883.625000,424551.406250,65073.566406,6512.866699,1506.266724,997.866638
32:03:20,1542502470,2018-11-18T00:54:30,2018-11-17T19:54:30,1.995,3842.43,3.75,3.59,5.71,853.17,855.68,213.916672,43.65,1.0749,166,0,15.593,2.14057,4.11,53196,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1355996.250000,424583.656250,65079.035156,6513.733398,1506.266724,997.866638
32:03:50,1542502500,2018-11-18T00:55:00,2018-11-17T19:55:00,1.993,3843.42,3.75,3.45,5.70,853.17,855.87,213.816666,42.42,1.0752,166,0,15.599,2.13519,4.21,53181,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1356080.375000,424609.281250,65081.832031,6515.533203,1506.333374,997.933350
32:04:20,1542502530,2018-11-18T00:55:30,2018-11-17T19:55:30,1.993,3844.42,3.73,3.50,5.66,853.23,855.90,213.183334,42.61,1.0753,166,0,15.601,2.14381,4.21,53187,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,1356164.500000,424636.125000,65091.167969,6518.933105,1508.000000,999.599976
32:04:50,1542502560,2018-11-18T00:56:00,2018-11-17T19:56:00,1.995,3845.41,3.71,3.62,5.68,853.31,855.74,210.100006,42.89,1.0751,166,0,15.602,2.14542,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356228.375000,424656.875000,65096.964844,6518.933105,1508.000000,999.599976
32:05:20,1542502590,2018-11-18T00:56:30,2018-11-17T19:56:30,1.994,3846.41,3.72,3.68,5.64,853.15,855.63,213.383331,43.33,1.0749,166,0,15.602,2.13976,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356289.250000,424675.468750,65099.765625,6518.933105,1508.000000,999.599976
32:05:50,1542502620,2018-11-18T00:57:00,2018-11-17T19:57:00,1.995,3847.41,3.73,3.78,5.69,853.39,855.60,206.649994,43.44,1.0749,166,0,15.604,2.14462,4.21,53202,0.000000,0.566667,0.600000,0.000000,0.566667,0.600000,1356383.625000,424703.343750,65109.433594,6521.666504,1508.066650,999.666687
32:06:20,1542502650,2018-11-18T00:57:30,2018-11-17T19:57:30,1.995,3848.40,3.74,3.79,5.66,853.23,855.36,209.466660,43.81,1.0745,166,0,15.606,2.14354,4.21,53207,0.000000,0.300000,1.233333,0.000000,0.300000,1.233333,1356480.250000,424733.875000,65115.566406,6524.133301,1509.733276,1001.333313
32:06:50,1542502680,2018-11-18T00:58:00,2018-11-17T19:58:00,1.995,3849.40,3.73,3.84,5.71,853.17,855.29,211.366669,43.88,1.0745,166,0,15.605,2.13788,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356551.750000,424757.718750,65120.101563,6524.133301,1509.733276,1001.333313
32:07:20,1542502710,2018-11-18T00:58:30,2018-11-17T19:58:30,1.996,3850.40,3.74,3.90,5.67,853.12,855.25,209.866669,43.38,1.0744,166,0,15.606,2.14273,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356612.000000,424777.812500,65123.699219,6525.666504,1509.733276,1001.333313
32:07:50,1542502740,2018-11-18T00:59:00,2018-11-17T19:59:00,1.997,3851.40,3.74,3.91,5.68,853.17,855.28,211.566666,43.45,1.0744,166,0,15.608,2.13869,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356666.375000,424794.187500,65131.765625,6525.866699,1509.733276,1001.333313
32:08:20,1542502770,2018-11-18T00:59:30,2018-11-17T19:59:30,1.996,3852.39,3.74,3.90,5.64,853.23,855.25,211.666672,43.70,1.0744,166,0,15.605,2.14489,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356746.625000,424820.937500,65135.035156,6525.866699,1509.733276,1001.333313
32:08:50,1542502800,2018-11-18T01:00:00,2018-11-17T20:00:00,1.995,3853.39,3.74,3.96,5.70,853.17,855.23,210.433334,43.44,1.0744,166,0,15.605,2.14435,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356781.875000,424832.656250,65136.367188,6525.866699,1509.733276,1001.333313
32:09:20,1542502830,2018-11-18T01:00:30,2018-11-17T20:00:30,1.997,3854.39,3.75,3.94,5.67,853.36,855.20,211.133331,43.56,1.0743,166,0,15.606,2.14623,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356877.625000,424860.343750,65140.433594,6525.866699,1509.733276,1001.333313
32:09:50,1542502860,2018-11-18T01:01:00,2018-11-17T20:01:00,1.996,3855.38,3.75,3.98,5.67,853.22,855.15,210.033340,43.43,1.0742,166,0,15.608,2.14569,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356938.375000,424879.656250,65146.765625,6525.866699,1509.733276,1001.333313
32:10:20,1542502890,2018-11-18T01:01:30,2018-11-17T20:01:30,1.997,3856.38,3.74,3.99,5.68,853.23,855.25,209.266663,43.60,1.0744,166,0,15.608,2.14300,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356992.250000,424897.593750,65151.765625,6525.866699,1509.733276,1001.333313
32:10:50,1542502920,2018-11-18T01:02:00,2018-11-17T20:02:00,1.997,3857.38,3.75,4.01,5.66,853.40,855.28,211.350006,43.83,1.0744,166,0,15.608,2.14462,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357051.250000,424917.281250,65153.898438,6525.866699,1509.733276,1001.333313
32:11:20,1542502950,2018-11-18T01:02:30,2018-11-17T20:02:30,1.996,3858.37,3.75,4.00,5.70,853.38,855.31,209.449997,43.67,1.0744,166,0,15.609,2.14677,4.21,53242,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1357130.125000,424943.593750,65157.367188,6527.333496,1509.733276,1001.333313
32:11:50,1542502980,2018-11-18T01:03:00,2018-11-17T20:03:00,1.996,3859.37,3.75,4.00,5.71,853.44,855.39,208.449997,43.81,1.0745,166,0,15.608,2.14974,4.21,53246,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1357215.500000,424972.000000,65161.167969,6529.333496,1509.733276,1001.333313
32:12:20,1542503010,2018-11-18T01:03:30,2018-11-17T20:03:30,1.996,3860.37,3.74,3.97,5.66,853.37,855.36,211.516663,43.13,1.0745,166,0,15.602,2.14354,4.12,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357284.000000,424994.718750,65167.566406,6529.933105,1509.733276,1001.333313
32:12:50,1542503040,2018-11-18T01:04:00,2018-11-17T20:04:00,1.996,3861.36,3.74,3.81,5.70,853.50,855.79,208.633331,43.23,1.0751,166,0,15.602,2.14650,4.11,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357354.625000,425014.406250,65173.101563,6531.066895,1509.733276,1001.333313
32:13:20,1542503070,2018-11-18T01:04:30,2018-11-17T20:04:30,1.994,3862.36,3.72,3.66,5.68,853.39,855.87,209.899994,43.47,1.0752,166,0,15.600,2.14354,4.10,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357409.250000,425031.406250,65174.964844,6531.066895,1509.733276,1001.333313
32:13:50,1542503100,2018-11-18T01:05:00,2018-11-17T20:05:00,1.993,3863.36,3.71,3.52,5.67,853.47,856.09,212.633331,43.33,1.0756,166,0,15.598,2.14138,4.11,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357468.500000,425050.593750,65177.832031,6531.066895,1509.733276,1001.333313
32:14:20,1542503130,2018-11-18T01:05:30,2018-11-17T20:05:30,1.993,3864.35,3.68,3.41,5.64,853.43,856.20,210.750000,43.42,1.0758,166,0,15.601,2.14165,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357535.250000,425070.187500,65179.566406,6531.066895,1509.733276,1001.333313
32:14:50,1542503160,2018-11-18T01:06:00,2018-11-17T20:06:00,1.992,3865.35,3.65,3.51,5.63,853.37,855.94,211.399994,43.31,1.0756,166,0,15.600,2.14381,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357636.000000,425101.593750,65186.234375,6531.066895,1509.733276,1001.333313
32:15:20,1542503190,2018-11-18T01:06:30,2018-11-17T20:06:30,1.991,3866.35,3.63,3.59,5.60,853.46,855.70,211.333328,43.84,1.0754,166,0,15.601,2.14138,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357690.750000,425118.343750,65187.566406,6531.066895,1509.733276,1001.333313
32:15:50,1542503220,2018-11-18T01:07:00,2018-11-17T20:07:00,1.992,3867.34,3.65,3.67,5.59,853.37,855.72,209.966660,44.17,1.0753,166,0,15.603,2.14354,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357765.875000,425143.343750,65189.765625,6531.066895,1509.733276,1001.333313
32:16:20,1542503250,2018-11-18T01:07:30,2018-11-17T20:07:30,1.993,3868.34,3.65,3.73,5.61,853.32,855.59,208.850006,44.17,1.0751,166,0,15.603,2.13896,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357846.000000,425169.062500,65195.500000,6531.066895,1509.733276,1001.333313
32:16:50,1542503280,2018-11-18T01:08:00,2018-11-17T20:08:00,1.993,3869.33,3.64,3.79,5.59,853.40,855.54,211.600006,44.12,1.0751,166,0,15.604,2.14812,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357912.000000,425190.343750,65201.101563,6531.266602,1509.733276,1001.333313
32:17:20,1542503310,2018-11-18T01:08:30,2018-11-17T20:08:30,1.993,3870.33,3.65,3.80,5.57,853.37,855.40,212.533340,44.13,1.0749,166,0,15.602,2.13949,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357983.750000,425214.281250,65207.433594,6532.799805,1509.733276,1001.333313
32:17:50,1542503340,2018-11-18T01:09:00,2018-11-17T20:09:00,1.993,3871.33,3.62,3.84,5.61,853.30,855.30,210.883331,44.38,1.0749,166,0,15.604,2.14030,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358068.375000,425240.656250,65213.765625,6532.799805,1509.733276,1001.333313
32:18:20,1542503370,2018-11-18T01:09:30,2018-11-17T20:09:30,1.996,3872.32,3.65,3.88,5.59,853.37,855.30,211.066666,44.09,1.0748,166,0,15.606,2.14381,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358140.375000,425260.812500,65216.234375,6532.933105,1509.733276,1001.333313
32:18:50,1542503400,2018-11-18T01:10:00,2018-11-17T20:10:00,1.994,3873.32,3.64,3.85,5.59,853.45,855.27,212.699997,44.07,1.0748,166,0,15.604,2.14219,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358218.375000,425285.531250,65220.500000,6536.266602,1509.733276,1001.333313
32:19:20,1542503430,2018-11-18T01:10:30,2018-11-17T20:10:30,1.993,3874.32,3.64,3.84,5.62,853.32,855.25,208.949997,44.25,1.0747,166,0,15.606,2.14839,4.21,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358303.250000,425311.187500,65223.167969,6536.266602,1509.733276,1001.333313
32:19:50,1542503460,2018-11-18T01:11:00,2018-11-17T20:11:00,1.993,3875.31,3.65,3.91,5.57,853.40,855.30,209.933334,44.92,1.0747,166,0,15.606,2.14569,4.21,53231,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1358406.625000,425341.343750,65227.765625,6536.866699,1509.733276,1001.333313
32:20:20,1542503490,2018-11-18T01:11:30,2018-11-17T20:11:30,1.994,3876.31,3.65,3.89,5.58,853.44,855.32,210.566666,44.33,1.0748,166,0,15.606,2.14192,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358484.250000,425364.281250,65230.101563,6538.133301,1509.733276,1001.333313
32:20:50,1542503520,2018-11-18T01:12:00,2018-11-17T20:12:00,1.995,3877.31,3.64,3.90,5.59,853.27,855.19,212.633331,44.18,1.0747,166,0,15.606,2.14057,4.21,53237,0.000000,0.000000,2.533333,0.000000,0.000000,2.533333,1358557.625000,425387.281250,65234.234375,6542.266602,1512.266724,1003.866638
32:21:20,1542503550,2018-11-18T01:12:30,2018-11-17T20:12:30,1.994,3878.30,3.63,3.85,5.59,853.27,855.22,209.483337,44.30,1.0747,166,0,15.608,2.14489,4.21,53241,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1358650.000000,425416.718750,65237.367188,6543.200195,1513.199951,1004.799988
32:21:50,1542503580,2018-11-18T01:13:00,2018-11-17T20:13:00,1.994,3879.30,3.66,3.90,5.59,853.27,855.24,209.466660,44.19,1.0747,166,0,15.609,2.14515,4.21,53244,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1358758.750000,425449.281250,65244.898438,6543.200195,1513.199951,1004.799988
32:22:20,1542503610,2018-11-18T01:13:30,2018-11-17T20:13:30,1.995,3880.30,3.66,3.90,5.64,853.29,855.30,213.616669,44.27,1.0747,166,0,15.604,2.13896,4.12,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358826.625000,425468.000000,65245.566406,6543.200195,1513.199951,1004.799988
32:22:50,1542503640,2018-11-18T01:14:00,2018-11-17T20:14:00,1.995,3881.29,3.66,3.81,5.57,853.24,855.35,209.949997,43.89,1.0748,166,0,15.598,2.14920,4.11,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358879.625000,425485.125000,65246.898438,6543.200195,1513.199951,1004.799988
32:23:20,1542503670,2018-11-18T01:14:30,2018-11-17T20:14:30,1.995,3882.29,3.65,3.65,5.61,853.19,855.62,211.433334,43.60,1.0752,166,0,15.597,2.14219,4.11,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358937.375000,425503.000000,65250.300781,6543.200195,1513.199951,1004.799988
32:23:50,1542503700,2018-11-18T01:15:00,2018-11-17T20:15:00,1.993,3883.28,3.63,3.47,5.62,853.19,855.89,210.133331,43.61,1.0756,166,0,15.594,2.14246,4.11,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358975.750000,425515.468750,65253.898438,6543.200195,1513.199951,1004.799988
32:24:20,1542503730,2018-11-18T01:15:30,2018-11-17T20:15:30,1.991,3884.28,3.64,3.37,5.61,853.37,856.02,206.083328,43.28,1.0758,166,0,15.601,2.14462,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359024.500000,425530.593750,65258.765625,6544.266602,1513.199951,1004.799988
32:24:50,1542503760,2018-11-18T01:16:00,2018-11-17T20:16:00,1.991,3885.28,3.62,3.45,5.55,853.30,855.89,211.800003,43.08,1.0757,166,0,15.602,2.14138,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359063.625000,425540.531250,65261.167969,6544.933105,1513.199951,1004.799988
32:25:20,1542503790,2018-11-18T01:16:30,2018-11-17T20:16:30,1.991,3886.27,3.61,3.54,5.52,853.38,855.78,208.300003,43.46,1.0756,166,0,15.602,2.13896,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359124.000000,425559.656250,65264.898438,6544.933105,1513.199951,1004.799988
32:25:50,1542503820,2018-11-18T01:17:00,2018-11-17T20:17:00,1.992,3887.27,3.60,3.62,5.57,853.34,855.71,209.433334,42.72,1.0755,166,0,15.604,2.14138,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359164.500000,425573.187500,65267.898438,6544.933105,1513.199951,1004.799988
32:26:20,1542503850,2018-11-18T01:17:30,2018-11-17T20:17:30,1.992,3888.26,3.61,3.68,5.54,853.42,855.62,210.949997,43.17,1.0754,166,0,15.604,2.14111,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359205.125000,425586.656250,65270.566406,6544.933105,1513.199951,1004.799988
32:26:50,1542503880,2018-11-18T01:18:00,2018-11-17T20:18:00,1.993,3889.26,3.62,3.74,5.53,853.52,855.57,209.383331,43.75,1.0752,166,0,15.604,2.14758,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359246.000000,425600.000000,65273.167969,6544.933105,1513.199951,1004.799988
32:27:20,1542503910,2018-11-18T01:18:30,2018-11-17T20:18:30,1.992,3890.26,3.61,3.75,5.55,853.50,855.62,209.433334,43.40,1.0754,166,0,15.603,2.14435,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359309.625000,425619.812500,65275.101563,6544.933105,1513.199951,1004.799988
32:27:50,1542503940,2018-11-18T01:19:00,2018-11-17T20:19:00,1.994,3891.25,3.62,3.78,5.59,853.36,855.52,211.816666,42.70,1.0752,166,0,15.605,2.13976,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359355.500000,425633.593750,65277.433594,6544.933105,1513.199951,1004.799988
32:28:20,1542503970,2018-11-18T01:19:30,2018-11-17T20:19:30,1.993,3892.25,3.62,3.80,5.57,853.40,855.52,209.216660,42.88,1.0752,166,0,15.606,2.13707,4.21,53222,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1359401.875000,425646.281250,65281.101563,6546.200195,1514.466675,1006.066650
32:28:50,1542504000,2018-11-18T01:20:00,2018-11-17T20:20:00,1.993,3893.25,3.62,3.83,5.53,853.30,855.49,208.833328,43.36,1.0752,166,0,15.608,2.14569,4.21,53225,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1359441.250000,425658.468750,65282.898438,6547.333496,1514.933350,1006.533325
32:29:20,1542504030,2018-11-18T01:20:30,2018-11-17T20:20:30,1.994,3894.24,3.62,3.85,5.59,853.36,855.46,210.533340,43.48,1.0751,166,0,15.604,2.14785,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359493.875000,425674.531250,65286.433594,6548.399902,1514.933350,1006.533325
32:29:50,1542504060,2018-11-18T01:21:00,2018-11-17T20:21:00,1.993,3895.24,3.63,3.85,5.55,853.46,855.38,207.149994,43.49,1.0750,166,0,15.604,2.14650,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359556.000000,425695.000000,65287.234375,6548.399902,1514.933350,1006.533325
32:30:20,1542504090,2018-11-18T01:21:30,2018-11-17T20:21:30,1.993,3896.23,3.63,3.86,5.55,853.44,855.38,210.533340,43.09,1.0750,166,0,15.605,2.14731,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359600.375000,425709.812500,65290.101563,6548.399902,1514.933350,1006.533325
32:30:50,1542504120,2018-11-18T01:22:00,2018-11-17T20:22:00,1.993,3897.23,3.63,3.86,5.57,853.40,855.51,209.949997,43.09,1.0752,166,0,15.608,2.14596,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359628.375000,425719.125000,65294.964844,6548.399902,1514.933350,1006.533325
32:31:20,1542504150,2018-11-18T01:22:30,2018-11-17T20:22:30,1.994,3898.23,3.62,3.88,5.57,853.60,855.38,209.816666,43.29,1.0750,166,0,15.606,2.14219,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359665.625000,425731.531250,65300.367188,6548.399902,1514.933350,1006.533325
32:31:50,1542504180,2018-11-18T01:23:00,2018-11-17T20:23:00,1.993,3899.22,3.62,3.89,5.57,853.46,855.52,212.266663,43.05,1.0752,166,0,15.604,2.14596,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359698.125000,425742.406250,65301.832031,6548.399902,1514.933350,1006.533325
32:32:20,1542504210,2018-11-18T01:23:30,2018-11-17T20:23:30,1.993,3900.22,3.63,3.87,5.55,853.48,855.49,212.433334,43.42,1.0751,166,0,15.600,2.13815,4.11,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359741.875000,425756.937500,65304.500000,6550.066895,1514.933350,1006.533325
32:32:50,1542504240,2018-11-18T01:24:00,2018-11-17T20:24:00,1.994,3901.22,3.63,3.71,5.59,853.48,855.73,209.266663,43.39,1.0754,166,0,15.600,2.14381,4.11,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359791.625000,425773.531250,65304.566406,6550.133301,1514.933350,1006.533325
32:33:20,1542504270,2018-11-18T01:24:30,2018-11-17T20:24:30,1.993,3902.21,3.61,3.56,5.57,853.42,855.91,210.416672,43.40,1.0757,166,0,15.597,2.14084,4.11,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359825.250000,425784.718750,65305.898438,6550.133301,1514.933350,1006.533325
32:33:50,1542504300,2018-11-18T01:25:00,2018-11-17T20:25:00,1.990,3903.21,3.60,3.45,5.55,853.50,855.97,211.466660,43.57,1.0758,166,0,15.594,2.14084,4.10,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359854.375000,425794.468750,65309.765625,6550.133301,1514.933350,1006.533325
32:34:20,1542504330,2018-11-18T01:25:30,2018-11-17T20:25:30,1.991,3904.20,3.59,3.32,5.52,853.54,856.24,212.016663,43.81,1.0762,166,0,15.600,2.14381,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359900.750000,425809.937500,65311.300781,6550.133301,1514.933350,1006.533325
32:34:50,1542504360,2018-11-18T01:26:00,2018-11-17T20:26:00,1.991,3905.20,3.57,3.39,5.50,853.43,856.08,210.866669,43.56,1.0761,166,0,15.601,2.14084,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359946.750000,425825.281250,65313.832031,6551.866699,1514.933350,1006.533325
32:35:20,1542504390,2018-11-18T01:26:30,2018-11-17T20:26:30,1.991,3906.20,3.58,3.47,5.53,853.43,855.92,209.800003,43.63,1.0759,166,0,15.602,2.14623,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359991.500000,425840.125000,65314.964844,6551.866699,1514.933350,1006.533325
32:35:50,1542504420,2018-11-18T01:27:00,2018-11-17T20:27:00,1.991,3907.19,3.58,3.57,5.51,853.37,855.84,210.483337,43.33,1.0758,166,0,15.604,2.14165,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360026.375000,425851.812500,65316.632813,6551.866699,1514.933350,1006.533325
32:36:20,1542504450,2018-11-18T01:27:30,2018-11-17T20:27:30,1.990,3908.19,3.59,3.63,5.52,853.39,855.73,212.566666,43.58,1.0756,166,0,15.603,2.14111,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360088.250000,425870.656250,65316.699219,6551.866699,1514.933350,1006.533325
32:36:50,1542504480,2018-11-18T01:28:00,2018-11-17T20:28:00,1.991,3909.18,3.60,3.67,5.52,853.50,855.65,208.250000,43.65,1.0754,166,0,15.603,2.14650,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360144.250000,425889.343750,65317.500000,6551.866699,1514.933350,1006.533325
32:37:20,1542504510,2018-11-18T01:28:30,2018-11-17T20:28:30,1.992,3910.18,3.61,3.72,5.53,853.42,855.60,212.333328,43.32,1.0753,166,0,15.603,2.13815,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360190.375000,425904.718750,65321.765625,6551.866699,1514.933350,1006.533325
32:37:50,1542504540,2018-11-18T01:29:00,2018-11-17T20:29:00,1.993,3911.18,3.61,3.77,5.55,853.54,855.60,208.449997,43.60,1.0753,166,0,15.605,2.14327,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360234.625000,425919.468750,65323.832031,6551.866699,1514.933350,1006.533325
32:38:20,1542504570,2018-11-18T01:29:30,2018-11-17T20:29:30,1.994,3912.17,3.63,3.76,5.57,853.48,855.57,210.050003,43.65,1.0752,166,0,15.606,2.14354,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360310.750000,425944.875000,65326.234375,6551.866699,1514.933350,1006.533325
32:38:50,1542504600,2018-11-18T01:30:00,2018-11-17T20:30:00,1.993,3913.17,3.62,3.82,5.53,853.40,855.54,210.716660,43.46,1.0752,166,0,15.605,2.14057,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360368.375000,425963.062500,65327.101563,6551.866699,1514.933350,1006.533325
32:39:20,1542504630,2018-11-18T01:30:30,2018-11-17T20:30:30,1.993,3914.17,3.62,3.81,5.57,853.40,855.52,209.649994,43.78,1.0752,166,0,15.604,2.14893,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360429.625000,425980.062500,65327.167969,6551.866699,1514.933350,1006.533325
32:39:50,1542504660,2018-11-18T01:31:00,2018-11-17T20:31:00,1.993,3915.16,3.64,3.84,5.59,853.44,855.49,208.633331,43.99,1.0751,166,0,15.605,2.14111,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360492.375000,426000.187500,65328.832031,6551.866699,1514.933350,1006.533325
32:40:20,1542504690,2018-11-18T01:31:30,2018-11-17T20:31:30,1.995,3916.16,3.65,3.84,5.55,853.53,855.51,208.633331,43.79,1.0751,166,0,15.604,2.14596,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360560.250000,426021.062500,65329.898438,6551.866699,1514.933350,1006.533325
32:40:50,1542504720,2018-11-18T01:32:00,2018-11-17T20:32:00,1.993,3917.15,3.65,3.86,5.56,853.40,855.51,211.266663,43.67,1.0751,166,0,15.605,2.14462,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360595.250000,426032.718750,65331.765625,6551.866699,1514.933350,1006.533325
32:41:20,1542504750,2018-11-18T01:32:30,2018-11-17T20:32:30,1.994,3918.15,3.65,3.84,5.59,853.37,855.51,211.449997,43.53,1.0751,166,0,15.606,2.14084,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360653.875000,426051.875000,65334.699219,6551.866699,1514.933350,1006.533325
32:41:50,1542504780,2018-11-18T01:33:00,2018-11-17T20:33:00,1.995,3919.15,3.66,3.85,5.59,853.35,855.40,212.649994,43.25,1.0749,166,0,15.606,2.14138,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360716.375000,426070.593750,65337.832031,6551.866699,1514.933350,1006.533325
32:42:20,1542504810,2018-11-18T01:33:30,2018-11-17T20:33:30,1.995,3920.14,3.66,3.84,5.61,853.45,855.43,210.166672,42.99,1.0749,166,0,15.603,2.15218,4.12,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360778.625000,426088.656250,65339.300781,6551.866699,1514.933350,1006.533325
32:42:50,1542504840,2018-11-18T01:34:00,2018-11-17T20:34:00,1.994,3921.14,3.66,3.72,5.61,853.48,855.62,209.866669,43.38,1.0752,166,0,15.601,2.14596,4.11,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360834.625000,426107.343750,65346.300781,6551.866699,1514.933350,1006.533325
32:43:20,1542504870,2018-11-18T01:34:30,2018-11-17T20:34:30,1.993,3922.14,3.65,3.55,5.64,853.48,855.91,210.666672,43.11,1.0756,166,0,15.597,2.14165,4.11,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360884.500000,426122.000000,65350.566406,6551.866699,1514.933350,1006.533325
32:43:50,1542504900,2018-11-18T01:35:00,2018-11-17T20:35:00,1.991,3923.13,3.63,3.41,5.60,853.36,856.05,213.533340,42.69,1.0759,166,0,15.593,2.14030,4.11,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360951.250000,426141.000000,65353.167969,6551.866699,1514.933350,1006.533325
32:44:20,1542504930,2018-11-18T01:35:30,2018-11-17T20:35:30,1.991,3924.13,3.62,3.32,5.57,853.44,856.15,211.566666,42.80,1.0760,166,0,15.598,2.14084,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361048.375000,426173.406250,65355.234375,6551.866699,1514.933350,1006.533325
32:44:50,1542504960,2018-11-18T01:36:00,2018-11-17T20:36:00,1.990,3925.13,3.61,3.41,5.57,853.38,856.05,210.949997,42.89,1.0759,165,0,15.598,2.14057,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361117.125000,426196.281250,65358.832031,6551.866699,1514.933350,1006.533325
32:45:20,1542504990,2018-11-18T01:36:30,2018-11-17T20:36:30,1.996,3926.12,3.61,3.52,5.55,853.34,855.97,211.283340,42.87,1.0758,165,0,15.642,2.14596,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361174.000000,426214.468750,65360.832031,6552.666504,1514.933350,1006.533325
32:45:50,1542505020,2018-11-18T01:37:00,2018-11-17T20:37:00,1.998,3927.12,3.61,3.62,5.54,853.44,855.78,210.866669,42.86,1.0756,165,0,15.644,2.15110,4.21,53203,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1361277.875000,426246.406250,65368.367188,6553.600098,1514.933350,1006.533325
32:46:20,1542505050,2018-11-18T01:37:30,2018-11-17T20:37:30,1.999,3928.12,3.61,3.67,5.55,853.44,855.70,212.183334,42.94,1.0755,165,0,15.642,2.14947,4.21,53207,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1361402.750000,426285.937500,65382.167969,6553.600098,1514.933350,1006.533325
32:46:50,1542505080,2018-11-18T01:38:00,2018-11-17T20:38:00,1.998,3929.12,3.62,3.73,5.55,853.48,855.70,209.683334,42.62,1.0755,165,0,15.644,2.15488,4.21,53212,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,1361580.250000,426341.937500,65388.433594,6555.133301,1514.933350,1006.533325
32:47:20,1542505110,2018-11-18T01:38:30,2018-11-17T20:38:30,1.998,3930.12,3.62,3.72,5.55,853.46,855.62,213.233337,42.78,1.0753,165,0,15.643,2.14920,4.21,53216,0.500000,1.833333,4.433333,0.500000,1.833333,4.433333,1361804.000000,426412.187500,65406.765625,6559.799805,1516.666626,1008.266663
32:47:50,1542505140,2018-11-18T01:39:00,2018-11-17T20:39:00,1.999,3931.12,3.62,3.74,5.59,853.52,855.52,213.216660,42.52,1.0752,165,0,15.644,2.14542,4.21,53220,0.133333,0.633333,1.533333,0.133333,0.633333,1.533333,1361958.750000,426463.812500,65416.765625,6562.333496,1518.199951,1008.266663
32:48:20,1542505170,2018-11-18T01:39:30,2018-11-17T20:39:30,2.000,3932.11,3.62,3.77,5.58,853.48,855.54,211.733337,42.17,1.0753,165,0,15.645,2.14920,4.21,53223,1.000000,1.900000,2.100000,1.000000,1.900000,2.100000,1362194.375000,426540.468750,65430.101563,6565.200195,1518.400024,1008.266663
32:48:50,1542505200,2018-11-18T01:40:00,2018-11-17T20:40:00,1.999,3933.11,3.62,3.82,5.54,853.44,855.68,211.466660,42.40,1.0754,165,0,15.645,2.15110,4.21,53227,0.800000,1.866667,1.866667,0.800000,1.866667,1.866667,1362432.375000,426616.125000,65445.699219,6567.799805,1518.400024,1008.266663
32:49:20,1542505230,2018-11-18T01:40:30,2018-11-17T20:40:30,1.999,3934.11,3.62,3.84,5.59,853.46,855.60,213.699997,42.04,1.0754,165,0,15.645,2.15164,4.21,53230,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1362687.500000,426698.406250,65461.035156,6569.200195,1518.400024,1008.266663
32:49:50,1542505260,2018-11-18T01:41:00,2018-11-17T20:41:00,1.999,3935.11,3.61,3.81,5.57,853.44,855.54,211.416672,42.01,1.0753,165,0,15.645,2.14947,4.21,53234,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1362935.750000,426774.531250,65468.234375,6569.200195,1518.400024,1008.266663
32:50:20,1542505290,2018-11-18T01:41:30,2018-11-17T20:41:30,2.000,3936.11,3.62,3.84,5.53,853.56,855.57,210.916672,42.31,1.0753,165,0,15.645,2.15191,4.21,53237,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1363169.375000,426843.937500,65477.433594,6569.200195,1518.400024,1008.266663
32:50:50,1542505320,2018-11-18T01:42:00,2018-11-17T20:42:00,1.999,3937.11,3.63,3.82,5.57,853.52,855.57,211.699997,43.02,1.0752,165,0,15.645,2.14489,4.21,53240,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1363437.375000,426929.968750,65495.167969,6570.333496,1518.400024,1008.266663
32:51:20,1542505350,2018-11-18T01:42:30,2018-11-17T20:42:30,1.998,3938.11,3.62,3.84,5.53,853.56,855.52,211.583328,43.36,1.0752,165,0,15.645,2.14893,4.21,53243,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1363601.250000,426981.812500,65504.367188,6571.666504,1518.400024,1008.266663
32:51:50,1542505380,2018-11-18T01:43:00,2018-11-17T20:43:00,1.998,3939.11,3.62,3.85,5.58,853.46,855.60,213.083328,43.35,1.0753,165,0,15.646,2.14731,4.21,53247,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1363754.625000,427030.468750,65511.035156,6572.666504,1518.400024,1008.266663
32:52:20,1542505410,2018-11-18T01:43:30,2018-11-17T20:43:30,2.001,3940.11,3.63,3.81,5.57,853.52,855.54,213.683334,43.24,1.0752,165,0,15.642,2.15299,4.11,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363877.250000,427068.062500,65514.367188,6572.666504,1518.400024,1008.266663
32:52:50,1542505440,2018-11-18T01:44:00,2018-11-17T20:44:00,1.998,3941.11,3.63,3.63,5.59,853.53,855.83,215.000000,42.93,1.0756,165,0,15.640,2.14677,4.11,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363999.250000,427106.875000,65516.101563,6572.666504,1518.400024,1008.266663
32:53:20,1542505470,2018-11-18T01:44:30,2018-11-17T20:44:30,1.997,3942.10,3.61,3.55,5.56,853.38,855.89,212.399994,42.67,1.0757,165,0,15.634,2.14515,4.11,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364074.625000,427129.343750,65519.367188,6574.399902,1518.400024,1008.266663
32:53:50,1542505500,2018-11-18T01:45:00,2018-11-17T20:45:00,1.996,3943.10,3.59,3.36,5.52,853.39,856.13,214.016663,42.22,1.0761,165,0,15.632,2.14677,4.11,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364142.625000,427151.875000,65524.632813,6575.200195,1518.400024,1008.266663
32:54:20,1542505530,2018-11-18T01:45:30,2018-11-17T20:45:30,1.995,3944.10,3.57,3.36,5.53,853.47,856.08,211.816666,43.17,1.0761,165,0,15.637,2.15137,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364202.000000,427171.468750,65529.566406,6576.133301,1518.400024,1008.266663
32:54:50,1542505560,2018-11-18T01:46:00,2018-11-17T20:46:00,1.996,3945.09,3.57,3.44,5.52,853.37,856.00,212.266663,42.83,1.0760,165,0,15.637,2.15272,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364290.625000,427197.718750,65535.167969,6576.133301,1518.400024,1008.266663
32:55:20,1542505590,2018-11-18T01:46:30,2018-11-17T20:46:30,1.997,3946.09,3.56,3.52,5.53,853.45,855.77,210.483337,42.98,1.0758,165,0,15.642,2.14704,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364401.875000,427228.406250,65536.765625,6576.133301,1518.400024,1008.266663
32:55:50,1542505620,2018-11-18T01:47:00,2018-11-17T20:47:00,1.996,3947.09,3.57,3.60,5.49,853.43,855.74,210.016663,43.55,1.0757,165,0,15.643,2.14435,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364469.625000,427249.406250,65541.765625,6576.133301,1518.400024,1008.266663
32:56:20,1542505650,2018-11-18T01:47:30,2018-11-17T20:47:30,1.997,3948.09,3.56,3.66,5.50,853.45,855.64,211.649994,43.25,1.0756,165,0,15.643,2.14866,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364541.125000,427270.812500,65542.570313,6576.133301,1518.400024,1008.266663
32:56:50,1542505680,2018-11-18T01:48:00,2018-11-17T20:48:00,1.998,3949.08,3.57,3.70,5.53,853.58,855.61,213.966660,43.23,1.0755,165,0,15.642,2.14138,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364619.500000,427296.937500,65549.031250,6576.133301,1518.400024,1008.266663
32:57:20,1542505710,2018-11-18T01:48:30,2018-11-17T20:48:30,1.998,3950.08,3.58,3.71,5.51,853.47,855.66,212.199997,43.50,1.0755,165,0,15.644,2.14785,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364684.000000,427316.875000,65553.835938,6576.399902,1518.400024,1008.266663
32:57:50,1542505740,2018-11-18T01:49:00,2018-11-17T20:49:00,1.999,3951.08,3.58,3.74,5.52,853.37,855.47,211.416672,43.57,1.0753,165,0,15.645,2.15245,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364756.750000,427339.281250,65557.703125,6577.866699,1518.400024,1008.266663
32:58:20,1542505770,2018-11-18T01:49:30,2018-11-17T20:49:30,1.999,3952.08,3.58,3.77,5.50,853.43,855.47,210.216660,43.33,1.0753,165,0,15.645,2.14758,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364805.375000,427355.468750,65559.031250,6577.866699,1518.400024,1008.266663
32:58:50,1542505800,2018-11-18T01:50:00,2018-11-17T20:50:00,1.998,3953.08,3.58,3.75,5.51,853.31,855.61,213.416672,43.31,1.0755,165,0,15.644,2.14758,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364893.375000,427381.406250,65561.570313,6577.866699,1518.400024,1008.266663
32:59:20,1542505830,2018-11-18T01:50:30,2018-11-17T20:50:30,1.998,3954.07,3.58,3.80,5.53,853.43,855.42,211.100006,43.62,1.0752,165,0,15.645,2.15245,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364960.250000,427403.125000,65568.703125,6577.866699,1518.400024,1008.266663
32:59:50,1542505860,2018-11-18T01:51:00,2018-11-17T20:51:00,1.999,3955.07,3.59,3.80,5.53,853.45,855.49,211.000000,43.43,1.0753,165,0,15.645,2.15461,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1365022.750000,427422.718750,65574.429688,6577.866699,1518.400024,1008.266663
33:00:20,1542505890,2018-11-18T01:51:30,2018-11-17T20:51:30,1.999,3956.07,3.59,3.80,5.53,853.34,855.49,211.716660,42.45,1.0753,165,0,15.646,2.14812,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1365114.375000,427451.531250,65575.765625,6577.866699,1518.400024,1008.266663
33:00:50,1542505920,2018-11-18T01:52:00,2018-11-17T20:52:00,1.998,3957.07,3.59,3.80,5.55,853.37,855.44,211.033340,43.54,1.0752,165,0,15.645,2.15191,4.21,53244,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1365230.000000,427490.062500,65580.101563,6577.866699,1518.400024,1008.266663
33:01:20,1542505950,2018-11-18T01:52:30,2018-11-17T20:52:30,1.998,3958.07,3.60,3.80,5.56,853.44,855.36,212.100006,43.37,1.0751,165,0,15.645,2.14596,4.21,53247,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1365344.500000,427528.281250,65583.835938,6577.866699,1518.400024,1008.266663
33:01:50,1542505980,2018-11-18T01:53:00,2018-11-17T20:53:00,2.000,3959.07,3.60,3.76,5.55,853.34,855.57,213.233337,43.55,1.0753,165,0,15.638,2.14893,4.12,53236,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1365428.250000,427555.468750,65591.968750,6579.333496,1518.400024,1008.266663
33:02:20,1542506010,2018-11-18T01:53:30,2018-11-17T20:53:30,1.999,3960.07,3.61,3.60,5.57,853.44,855.84,210.183334,43.65,1.0756,165,0,15.636,2.15218,4.11,53220,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1365518.875000,427582.281250,65597.765625,6579.600098,1518.400024,1008.266663
33:02:50,1542506040,2018-11-18T01:54:00,2018-11-17T20:54:00,1.998,3961.07,3.60,3.45,5.55,853.46,856.05,210.649994,43.75,1.0759,165,0,15.634,2.14731,4.10,53204,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1365613.375000,427612.656250,65605.765625,6582.333496,1518.400024,1008.266663
33:03:20,1542506070,2018-11-18T01:54:30,2018-11-17T20:54:30,1.998,3962.06,3.60,3.33,5.57,853.54,856.21,210.133331,43.75,1.0761,165,0,15.631,2.15029,4.10,53188,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1365697.875000,427639.406250,65608.031250,6583.066895,1518.400024,1008.266663
33:03:50,1542506100,2018-11-18T01:55:00,2018-11-17T20:55:00,1.997,3963.06,3.59,3.34,5.55,853.39,856.24,211.433334,43.89,1.0762,165,0,15.639,2.14677,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1365796.375000,427669.062500,65610.296875,6583.066895,1518.400024,1008.266663
33:04:20,1542506130,2018-11-18T01:55:30,2018-11-17T20:55:30,1.998,3964.06,3.59,3.45,5.54,853.47,856.08,211.666672,43.64,1.0760,165,0,15.642,2.15029,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1365875.500000,427694.812500,65612.703125,6583.066895,1518.400024,1008.266663
33:04:50,1542506160,2018-11-18T01:56:00,2018-11-17T20:56:00,1.998,3965.06,3.60,3.54,5.51,853.50,855.95,210.883331,43.91,1.0758,165,0,15.642,2.15732,4.21,53204,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1365930.375000,427712.000000,65617.500000,6583.866699,1519.199951,1009.066650
33:05:20,1542506190,2018-11-18T01:56:30,2018-11-17T20:56:30,1.998,3966.05,3.61,3.59,5.53,853.50,855.89,213.449997,43.88,1.0757,165,0,15.643,2.14731,4.21,53208,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1366031.625000,427741.468750,65622.968750,6584.799805,1520.133301,1010.000000
33:05:50,1542506220,2018-11-18T01:57:00,2018-11-17T20:57:00,1.997,3967.05,3.60,3.64,5.57,853.54,855.68,210.783340,43.97,1.0755,165,0,15.644,2.14920,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1366146.625000,427778.281250,65626.429688,6584.799805,1520.133301,1010.000000
33:06:20,1542506250,2018-11-18T01:57:30,2018-11-17T20:57:30,1.997,3968.05,3.63,3.69,5.57,853.52,855.78,214.850006,44.08,1.0755,165,0,15.644,2.14354,4.21,53216,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,1366272.500000,427820.281250,65635.570313,6584.799805,1520.133301,1010.000000
33:06:50,1542506280,2018-11-18T01:58:00,2018-11-17T20:58:00,1.999,3969.05,3.64,3.74,5.58,853.56,855.73,212.133331,44.07,1.0754,165,0,15.644,2.15001,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1366370.875000,427853.062500,65641.968750,6584.799805,1520.133301,1010.000000
33:07:20,1542506310,2018-11-18T01:58:30,2018-11-17T20:58:30,2.001,3970.05,3.64,3.77,5.59,853.53,855.73,210.433334,43.57,1.0754,165,0,15.645,2.15110,4.21,53224,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,1366467.625000,427884.187500,65652.164063,6586.399902,1521.733276,1011.599976
33:07:50,1542506340,2018-11-18T01:59:00,2018-11-17T20:59:00,2.000,3971.05,3.64,3.78,5.56,853.53,855.78,210.633331,43.48,1.0754,165,0,15.645,2.15596,4.21,53228,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1366566.375000,427914.875000,65659.164063,6586.533203,1521.866699,1011.733337
33:08:20,1542506370,2018-11-18T01:59:30,2018-11-17T20:59:30,1.999,3972.05,3.65,3.80,5.59,853.45,855.67,211.333328,44.00,1.0752,165,0,15.646,2.15380,4.21,53231,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1366685.250000,427954.343750,65668.703125,6586.533203,1521.866699,1011.733337
33:08:50,1542506400,2018-11-18T02:00:00,2018-11-17T21:00:00,1.999,3973.05,3.67,3.81,5.61,853.45,855.59,213.016663,44.10,1.0751,165,0,15.644,2.15191,4.21,53235,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1366796.750000,427989.812500,65678.164063,6586.533203,1521.866699,1011.733337
33:09:20,1542506430,2018-11-18T02:00:30,2018-11-17T21:00:30,1.999,3974.05,3.65,3.78,5.62,853.52,855.62,213.866669,44.32,1.0752,165,0,15.646,2.14273,4.21,53238,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,1366898.625000,428023.343750,65684.570313,6588.266602,1523.599976,1013.466675
33:09:50,1542506460,2018-11-18T02:01:00,2018-11-17T21:01:00,2.000,3975.05,3.66,3.84,5.61,853.53,855.56,213.466660,44.09,1.0751,165,0,15.646,2.14785,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1366983.750000,428046.875000,65688.031250,6588.266602,1523.599976,1013.466675
33:10:20,1542506490,2018-11-18T02:01:30,2018-11-17T21:01:30,2.000,3976.05,3.67,3.81,5.59,853.48,855.69,210.416672,43.93,1.0752,165,0,15.646,2.15976,4.21,53244,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1367048.500000,428066.812500,65690.765625,6588.866699,1523.599976,1013.466675
33:10:50,1542506520,2018-11-18T02:02:00,2018-11-17T21:02:00,1.999,3977.04,3.68,3.86,5.62,853.59,855.74,206.633331,43.47,1.0752,165,0,15.645,2.15380,4.21,53247,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1367168.250000,428106.656250,65696.703125,6590.000000,1523.599976,1013.466675
33:11:20,1542506550,2018-11-18T02:02:30,2018-11-17T21:02:30,2.000,3978.04,3.67,3.80,5.65,853.51,855.77,212.966660,43.55,1.0753,165,0,15.639,2.15218,4.12,53238,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1367304.250000,428147.812500,65700.500000,6590.000000,1523.599976,1013.466675
33:11:50,1542506580,2018-11-18T02:03:00,2018-11-17T21:03:00,2.001,3979.04,3.67,3.64,5.64,853.51,856.01,212.000000,43.80,1.0756,165,0,15.635,2.15164,4.11,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1367437.125000,428187.468750,65703.429688,6590.000000,1523.599976,1013.466675
33:12:20,1542506610,2018-11-18T02:03:30,2018-11-17T21:03:30,1.999,3980.04,3.66,3.51,5.59,853.53,856.10,214.250000,44.06,1.0757,165,0,15.635,2.14704,4.11,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1367553.250000,428224.062500,65711.164063,6590.000000,1523.599976,1013.466675
33:12:50,1542506640,2018-11-18T02:04:00,2018-11-17T21:04:00,1.998,3981.04,3.65,3.38,5.56,853.59,856.25,213.083328,44.15,1.0760,165,0,15.636,2.14489,4.10,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1367654.000000,428254.281250,65715.968750,6590.000000,1523.599976,1013.466675
33:13:20,1542506670,2018-11-18T02:04:30,2018-11-17T21:04:30,1.996,3982.04,3.62,3.37,5.59,853.53,856.26,214.416672,44.27,1.0761,165,0,15.638,2.14542,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1367780.500000,428294.812500,65718.234375,6590.000000,1523.599976,1013.466675
33:13:50,1542506700,2018-11-18T02:05:00,2018-11-17T21:05:00,1.996,3983.04,3.63,3.47,5.57,853.53,856.18,212.850006,44.46,1.0760,165,0,15.640,2.14381,4.21,53197,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1367931.250000,428343.718750,65727.031250,6590.000000,1523.599976,1013.466675
33:14:20,1542506730,2018-11-18T02:05:30,2018-11-17T21:05:30,1.998,3984.03,3.63,3.54,5.55,853.48,856.02,211.983337,44.55,1.0757,165,0,15.639,2.14974,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1368062.375000,428385.812500,65736.164063,6590.000000,1523.599976,1013.466675
33:14:50,1542506760,2018-11-18T02:06:00,2018-11-17T21:06:00,1.998,3985.03,3.63,3.60,5.61,853.60,855.86,210.483337,44.32,1.0756,165,0,15.642,2.14812,4.21,53206,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1368173.625000,428422.812500,65748.500000,6590.000000,1523.599976,1013.466675
33:15:20,1542506790,2018-11-18T02:06:30,2018-11-17T21:06:30,1.998,3986.03,3.63,3.67,5.57,853.56,855.89,209.600006,44.58,1.0756,165,0,15.642,2.15191,4.21,53211,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1368337.625000,428475.593750,65759.164063,6591.333496,1523.599976,1013.466675
33:15:50,1542506820,2018-11-18T02:07:00,2018-11-17T21:07:00,1.999,3987.03,3.65,3.73,5.59,853.40,855.78,209.833328,44.40,1.0754,165,0,15.643,2.15245,4.21,53215,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1368510.375000,428530.812500,65766.968750,6591.799805,1523.599976,1013.466675
33:16:20,1542506850,2018-11-18T02:07:30,2018-11-17T21:07:30,2.000,3988.03,3.65,3.75,5.56,853.53,855.83,212.233337,44.82,1.0754,165,0,15.643,2.14893,4.21,53219,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1368665.375000,428578.593750,65773.367188,6593.466797,1523.599976,1013.466675
33:16:50,1542506880,2018-11-18T02:08:00,2018-11-17T21:08:00,2.000,3989.03,3.66,3.77,5.57,853.69,855.72,213.733337,44.67,1.0752,165,0,15.644,2.15407,4.21,53222,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1368814.875000,428624.468750,65781.367188,6593.466797,1523.599976,1013.466675
33:17:20,1542506910,2018-11-18T02:08:30,2018-11-17T21:08:30,2.000,3990.03,3.66,3.81,5.61,853.61,855.62,214.733337,44.59,1.0751,165,0,15.644,2.14515,4.21,53226,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1368977.375000,428677.062500,65785.632813,6593.466797,1523.599976,1013.466675
33:17:50,1542506940,2018-11-18T02:09:00,2018-11-17T21:09:00,1.999,3991.03,3.67,3.83,5.58,853.67,855.80,208.833328,44.25,1.0753,165,0,15.645,2.15218,4.21,53230,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1369112.250000,428721.718750,65789.703125,6593.466797,1523.599976,1013.466675
33:18:20,1542506970,2018-11-18T02:09:30,2018-11-17T21:09:30,2.000,3992.03,3.67,3.83,5.61,853.61,855.72,212.366669,43.71,1.0752,165,0,15.646,2.15083,4.21,53233,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1369270.875000,428769.531250,65796.429688,6594.600098,1523.599976,1013.466675
33:18:50,1542507000,2018-11-18T02:10:00,2018-11-17T21:10:00,1.998,3993.03,3.68,3.87,5.60,853.53,855.72,213.516663,43.88,1.0752,165,0,15.646,2.14650,4.21,53237,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1369407.750000,428811.062500,65807.835938,6596.933105,1523.599976,1013.466675
33:19:20,1542507030,2018-11-18T02:10:30,2018-11-17T21:10:30,1.999,3994.03,3.69,3.86,5.66,853.55,855.69,212.500000,44.18,1.0751,165,0,15.646,2.15083,4.21,53240,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1369533.375000,428850.125000,65813.703125,6597.466797,1523.599976,1013.466675
33:19:50,1542507060,2018-11-18T02:11:00,2018-11-17T21:11:00,2.001,3995.03,3.70,3.88,5.63,853.63,855.71,214.533340,44.34,1.0751,165,0,15.644,2.14462,4.21,53243,0.233333,1.433333,1.433333,0.233333,1.433333,1.433333,1369742.375000,428913.468750,65828.632813,6598.666504,1523.599976,1013.466675
33:20:20,1542507090,2018-11-18T02:11:30,2018-11-17T21:11:30,2.000,3996.03,3.69,3.88,5.64,853.59,855.66,213.949997,43.87,1.0751,165,0,15.646,2.14974,4.21,53246,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1369895.625000,428963.718750,65839.429688,6598.666504,1523.599976,1013.466675
33:20:50,1542507120,2018-11-18T02:12:00,2018-11-17T21:12:00,1.999,3997.03,3.71,3.88,5.66,853.66,855.66,211.516663,43.81,1.0750,165,0,15.642,2.14866,4.11,53246,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1370025.375000,429006.531250,65843.765625,6598.666504,1523.599976,1013.466675
33:21:20,1542507150,2018-11-18T02:12:30,2018-11-17T21:12:30,2.002,3998.03,3.72,3.76,5.69,853.74,855.84,214.250000,44.03,1.0752,165,0,15.638,2.15569,4.11,53230,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,1370216.000000,429068.812500,65851.164063,6598.666504,1523.599976,1013.466675
33:21:50,1542507180,2018-11-18T02:13:00,2018-11-17T21:13:00,2.000,3999.03,3.70,3.63,5.61,853.55,856.03,213.116669,44.22,1.0755,165,0,15.638,2.14596,4.10,53214,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,1370415.500000,429131.656250,65857.296875,6598.666504,1523.599976,1013.466675
33:22:20,1542507210,2018-11-18T02:13:30,2018-11-17T21:13:30,1.999,4000.03,3.70,3.48,5.66,853.51,856.19,212.716660,44.26,1.0757,165,0,15.635,2.14947,4.10,53198,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1370576.000000,429181.406250,65865.367188,6598.666504,1523.599976,1013.466675
33:22:50,1542507240,2018-11-18T02:14:00,2018-11-17T21:14:00,1.998,4001.02,3.68,3.38,5.66,853.59,856.25,211.566666,44.18,1.0758,165,0,15.637,2.14623,4.21,53188,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,1370763.125000,429236.218750,65877.164063,6598.799805,1523.599976,1013.466675
33:23:20,1542507270,2018-11-18T02:14:30,2018-11-17T21:14:30,1.998,4002.02,3.69,3.45,5.64,853.55,856.20,212.216660,44.55,1.0757,165,0,15.637,2.15380,4.21,53194,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,1371016.500000,429314.062500,65890.101563,6600.399902,1523.599976,1013.466675
33:23:50,1542507300,2018-11-18T02:15:00,2018-11-17T21:15:00,1.999,4003.02,3.68,3.55,5.61,853.59,856.09,213.733337,44.57,1.0756,165,0,15.642,2.14569,4.21,53199,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1371214.375000,429372.281250,65897.234375,6600.866699,1523.599976,1013.466675
33:24:20,1542507330,2018-11-18T02:15:30,2018-11-17T21:15:30,2.000,4004.02,3.68,3.60,5.61,853.59,855.98,211.550003,44.42,1.0755,165,0,15.644,2.15083,4.21,53204,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1371382.000000,429423.875000,65905.632813,6603.266602,1523.599976,1013.466675
33:24:50,1542507360,2018-11-18T02:16:00,2018-11-17T21:16:00,2.000,4005.02,3.70,3.67,5.64,853.63,855.95,211.833328,44.23,1.0754,165,0,15.645,2.14704,4.21,53208,0.000000,0.300000,0.466667,0.000000,0.300000,0.466667,1371547.500000,429475.937500,65914.835938,6603.866699,1523.599976,1013.466675
33:25:20,1542507390,2018-11-18T02:16:30,2018-11-17T21:16:30,2.000,4006.02,3.71,3.73,5.62,853.66,856.03,212.866669,44.69,1.0754,165,0,15.644,2.15083,4.21,53213,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1371734.375000,429535.812500,65925.570313,6604.466797,1523.599976,1013.466675
33:25:50,1542507420,2018-11-18T02:17:00,2018-11-17T21:17:00,2.001,4007.02,3.72,3.76,5.66,853.61,855.82,212.883331,44.82,1.0751,165,0,15.644,2.14785,4.21,53217,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1371894.125000,429583.531250,65935.429688,6605.600098,1523.599976,1013.466675
33:26:20,1542507450,2018-11-18T02:17:30,2018-11-17T21:17:30,2.001,4008.02,3.72,3.82,5.65,853.55,855.82,212.933334,44.45,1.0751,165,0,15.645,2.15596,4.21,53221,0.000000,0.400000,1.400000,0.000000,0.400000,1.400000,1372068.750000,429637.062500,65939.570313,6607.733398,1524.933350,1014.799988
33:26:50,1542507480,2018-11-18T02:18:00,2018-11-17T21:18:00,2.001,4009.03,3.74,3.85,5.66,853.61,855.81,212.283340,43.83,1.0751,165,0,15.644,2.15299,4.21,53224,0.000000,1.266667,2.400000,0.000000,1.266667,2.400000,1372229.250000,429685.812500,65950.968750,6611.733398,1526.400024,1015.200012
33:27:20,1542507510,2018-11-18T02:18:30,2018-11-17T21:18:30,2.001,4010.03,3.74,3.85,5.70,853.61,855.92,209.133331,43.32,1.0752,165,0,15.646,2.15191,4.21,53228,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,1372375.750000,429731.593750,65955.296875,6612.533203,1527.066650,1015.200012
33:27:50,1542507540,2018-11-18T02:19:00,2018-11-17T21:19:00,2.000,4011.03,3.75,3.84,5.68,853.54,855.74,212.333328,43.52,1.0750,165,0,15.645,2.15218,4.21,53231,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1372506.375000,429774.718750,65958.367188,6612.533203,1527.066650,1015.200012
33:28:20,1542507570,2018-11-18T02:19:30,2018-11-17T21:19:30,2.002,4012.03,3.76,3.88,5.68,853.64,855.81,211.350006,43.42,1.0750,165,0,15.647,2.15596,4.21,53235,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1372670.125000,429823.593750,65965.968750,6612.533203,1527.066650,1015.200012
33:28:50,1542507600,2018-11-18T02:20:00,2018-11-17T21:20:00,2.002,4013.03,3.76,3.90,5.68,853.76,855.86,212.149994,43.06,1.0751,165,0,15.647,2.15596,4.21,53238,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1372799.500000,429861.812500,65969.898438,6612.600098,1527.066650,1015.200012
33:29:20,1542507630,2018-11-18T02:20:30,2018-11-17T21:20:30,2.001,4014.03,3.75,3.91,5.73,853.60,855.74,213.816666,42.82,1.0750,165,0,15.646,2.15164,4.21,53241,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1372926.750000,429902.062500,65981.632813,6615.000000,1527.066650,1015.200012
33:29:50,1542507660,2018-11-18T02:21:00,2018-11-17T21:21:00,2.001,4015.03,3.75,3.90,5.71,853.56,855.68,214.266663,43.15,1.0749,165,0,15.647,2.14893,4.21,53245,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1373053.375000,429942.406250,65991.296875,6616.000000,1527.066650,1015.200012
33:30:20,1542507690,2018-11-18T02:21:30,2018-11-17T21:21:30,2.001,4016.03,3.76,3.90,5.72,853.76,855.75,210.633331,43.26,1.0749,165,0,15.647,2.15353,4.21,53248,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1373190.125000,429985.656250,66002.031250,6616.000000,1527.066650,1015.200012
33:30:50,1542507720,2018-11-18T02:22:00,2018-11-17T21:22:00,2.002,4017.04,3.75,3.88,5.72,853.69,855.66,213.149994,43.60,1.0748,165,0,15.639,2.15299,4.12,53237,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1373354.125000,430037.343750,66008.234375,6616.000000,1527.066650,1015.200012
33:31:20,1542507750,2018-11-18T02:22:30,2018-11-17T21:22:30,2.001,4018.04,3.73,3.73,5.69,853.58,855.82,212.566666,43.65,1.0751,165,0,15.638,2.15110,4.11,53221,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1373520.250000,430088.718750,66019.703125,6617.200195,1527.066650,1015.200012
33:31:50,1542507780,2018-11-18T02:23:00,2018-11-17T21:23:00,2.001,4019.04,3.73,3.58,5.67,853.54,856.03,211.616669,43.66,1.0754,165,0,15.636,2.14974,4.11,53205,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,1373701.875000,430146.312500,66029.703125,6617.733398,1527.066650,1015.200012
33:32:20,1542507810,2018-11-18T02:23:30,2018-11-17T21:23:30,1.998,4020.04,3.72,3.42,5.67,853.58,856.32,209.366669,44.19,1.0758,165,0,15.634,2.15380,4.10,53189,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1373935.750000,430220.343750,66038.296875,6618.933105,1527.066650,1015.200012
33:32:50,1542507840,2018-11-18T02:24:00,2018-11-17T21:24:00,1.998,4021.03,3.69,3.41,5.66,853.55,856.25,211.033340,43.74,1.0758,165,0,15.640,2.15001,4.21,53194,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1374166.875000,430294.875000,66045.703125,6621.466797,1527.066650,1015.200012
33:33:20,1542507870,2018-11-18T02:24:30,2018-11-17T21:24:30,1.999,4022.03,3.69,3.51,5.67,853.45,856.09,213.783340,43.81,1.0756,165,0,15.643,2.14839,4.21,53199,0.000000,1.500000,1.500000,0.000000,1.500000,1.500000,1374352.750000,430352.531250,66056.968750,6626.200195,1527.066650,1015.200012
33:33:50,1542507900,2018-11-18T02:25:00,2018-11-17T21:25:00,1.999,4023.03,3.68,3.63,5.64,853.75,856.04,211.899994,43.77,1.0756,165,0,15.643,2.15137,4.21,53204,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,1374565.375000,430419.875000,66067.898438,6626.399902,1527.066650,1015.200012
33:34:20,1542507930,2018-11-18T02:25:30,2018-11-17T21:25:30,1.999,4024.03,3.69,3.68,5.61,853.59,856.01,211.216660,43.97,1.0755,165,0,15.642,2.14542,4.21,53209,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1374761.875000,430484.406250,66080.703125,6626.399902,1527.066650,1015.200012
33:34:50,1542507960,2018-11-18T02:26:00,2018-11-17T21:26:00,1.999,4025.03,3.68,3.74,5.64,853.55,855.96,207.283340,43.96,1.0755,165,0,15.646,2.15137,4.21,53213,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1374945.250000,430540.656250,66090.835938,6626.399902,1527.066650,1015.200012
33:35:20,1542507990,2018-11-18T02:26:30,2018-11-17T21:26:30,2.000,4026.03,3.69,3.77,5.64,853.63,855.88,211.433334,43.47,1.0754,165,0,15.647,2.14974,4.21,53217,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,1375120.000000,430597.718750,66103.429688,6626.600098,1527.066650,1015.200012
33:35:50,1542508020,2018-11-18T02:27:00,2018-11-17T21:27:00,2.000,4027.03,3.69,3.80,5.63,853.71,855.85,207.966660,43.50,1.0753,165,0,15.645,2.14812,4.21,53221,0.100000,1.200000,1.200000,0.100000,1.200000,1.200000,1375323.500000,430663.187500,66112.765625,6628.133301,1527.066650,1015.200012
33:36:20,1542508050,2018-11-18T02:27:30,2018-11-17T21:27:30,2.000,4028.03,3.70,3.82,5.64,853.71,855.90,211.483337,43.35,1.0754,165,0,15.647,2.15083,4.21,53225,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,1375513.875000,430722.125000,66124.296875,6630.799805,1527.066650,1015.200012
33:36:50,1542508080,2018-11-18T02:28:00,2018-11-17T21:28:00,1.999,4029.03,3.69,3.84,5.64,853.61,855.88,214.533340,43.49,1.0754,165,0,15.647,2.14812,4.21,53228,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1375687.500000,430778.187500,66133.234375,6631.600098,1527.066650,1015.200012
33:37:20,1542508110,2018-11-18T02:28:30,2018-11-17T21:28:30,2.000,4030.03,3.69,3.87,5.61,853.69,855.77,211.300003,43.75,1.0752,165,0,15.647,2.15515,4.21,53232,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1375884.000000,430840.062500,66138.765625,6632.533203,1527.066650,1015.200012
33:37:50,1542508140,2018-11-18T02:29:00,2018-11-17T21:29:00,2.001,4031.03,3.68,3.86,5.61,853.63,855.69,212.250000,43.71,1.0752,165,0,15.646,2.15110,4.21,53235,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,1376079.750000,430900.875000,66150.898438,6633.333496,1527.066650,1015.200012
33:38:20,1542508170,2018-11-18T02:29:30,2018-11-17T21:29:30,1.999,4032.03,3.70,3.85,5.66,853.71,855.69,213.416672,43.79,1.0751,165,0,15.645,2.14569,4.21,53238,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1376294.125000,430967.281250,66155.234375,6633.333496,1527.066650,1015.200012
33:38:50,1542508200,2018-11-18T02:30:00,2018-11-17T21:30:00,2.001,4033.03,3.68,3.88,5.64,853.63,855.80,212.199997,43.86,1.0753,165,0,15.646,2.14839,4.21,53242,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,1376493.250000,431031.187500,66159.101563,6633.333496,1527.066650,1015.200012
33:39:20,1542508230,2018-11-18T02:30:30,2018-11-17T21:30:30,1.998,4034.03,3.68,3.86,5.61,853.63,855.69,214.583328,44.27,1.0751,165,0,15.645,2.14920,4.21,53245,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1376710.125000,431103.125000,66163.429688,6633.333496,1527.066650,1015.200012
33:39:50,1542508260,2018-11-18T02:31:00,2018-11-17T21:31:00,2.000,4035.03,3.69,3.88,5.63,853.63,855.72,211.699997,43.91,1.0752,165,0,15.647,2.15678,4.21,53248,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,1376866.375000,431150.937500,66176.703125,6635.066895,1527.066650,1015.200012
33:40:20,1542508290,2018-11-18T02:31:30,2018-11-17T21:31:30,2.001,4036.03,3.68,3.83,5.64,853.75,855.82,210.350006,43.54,1.0753,165,0,15.643,2.15056,4.11,53237,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,1377065.375000,431213.812500,66184.500000,6635.066895,1527.066650,1015.200012
33:40:50,1542508320,2018-11-18T02:32:00,2018-11-17T21:32:00,2.000,4037.03,3.69,3.68,5.64,853.69,856.09,213.750000,43.57,1.0756,165,0,15.638,2.15245,4.11,53221,0.000000,0.633333,1.600000,0.000000,0.633333,1.600000,1377234.875000,431267.406250,66191.765625,6636.466797,1528.466675,1016.599976
33:41:20,1542508350,2018-11-18T02:32:30,2018-11-17T21:32:30,1.999,4038.03,3.67,3.53,5.61,853.67,856.17,211.683334,43.60,1.0758,165,0,15.636,2.15380,4.11,53205,0.000000,0.300000,0.466667,0.000000,0.300000,0.466667,1377383.500000,431309.875000,66197.234375,6636.799805,1528.800049,1016.933350
33:41:50,1542508380,2018-11-18T02:33:00,2018-11-17T21:33:00,1.999,4039.03,3.65,3.39,5.59,853.64,856.31,212.083328,43.66,1.0761,165,0,15.636,2.14974,4.10,53189,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1377532.750000,431356.468750,66204.570313,6637.600098,1528.800049,1016.933350
33:42:20,1542508410,2018-11-18T02:33:30,2018-11-17T21:33:30,1.997,4040.02,3.65,3.41,5.57,853.67,856.36,210.199997,43.59,1.0761,165,0,15.638,2.14515,4.21,53195,0.000000,0.700000,1.533333,0.000000,0.700000,1.533333,1377715.250000,431412.187500,66218.164063,6639.600098,1529.866699,1018.000000
33:42:50,1542508440,2018-11-18T02:34:00,2018-11-17T21:34:00,1.997,4041.02,3.64,3.51,5.61,853.75,856.15,209.416672,43.50,1.0759,165,0,15.642,2.15218,4.21,53200,0.533333,1.166667,1.600000,0.533333,1.166667,1.600000,1377934.375000,431475.468750,66224.429688,6641.000000,1530.533325,1018.666687
33:43:20,1542508470,2018-11-18T02:34:30,2018-11-17T21:34:30,1.999,4042.02,3.64,3.60,5.58,853.72,856.10,207.600006,43.68,1.0758,165,0,15.643,2.15380,4.21,53205,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1378077.125000,431522.593750,66228.765625,6642.000000,1530.533325,1018.666687
33:43:50,1542508500,2018-11-18T02:35:00,2018-11-17T21:35:00,1.999,4043.02,3.66,3.66,5.61,853.67,856.07,213.649994,44.01,1.0757,165,0,15.645,2.14489,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1378204.375000,431563.468750,66233.765625,6642.000000,1530.533325,1018.666687
33:44:20,1542508530,2018-11-18T02:35:30,2018-11-17T21:35:30,1.999,4044.02,3.65,3.71,5.60,853.75,855.99,212.300003,44.01,1.0756,165,0,15.644,2.15380,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1378330.625000,431604.718750,66237.835938,6642.000000,1530.533325,1018.666687
33:44:50,1542508560,2018-11-18T02:36:00,2018-11-17T21:36:00,1.997,4045.01,3.64,3.76,5.61,853.75,855.91,213.166672,43.73,1.0756,165,0,15.645,2.14596,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1378424.250000,431633.343750,66244.367188,6642.000000,1530.533325,1018.666687
33:45:20,1542508590,2018-11-18T02:36:30,2018-11-17T21:36:30,1.999,4046.01,3.67,3.76,5.61,853.78,855.99,211.833328,44.19,1.0756,165,0,15.644,2.15083,4.21,53221,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1378543.625000,431671.187500,66252.101563,6643.733398,1530.533325,1018.666687
33:45:50,1542508620,2018-11-18T02:37:00,2018-11-17T21:37:00,1.999,4047.01,3.68,3.82,5.61,853.80,855.93,211.300003,43.82,1.0755,165,0,15.645,2.15542,4.21,53225,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1378662.625000,431710.875000,66255.968750,6645.200195,1530.533325,1018.666687
33:46:20,1542508650,2018-11-18T02:37:30,2018-11-17T21:37:30,2.000,4048.01,3.68,3.82,5.60,853.77,855.85,212.316666,43.32,1.0754,165,0,15.645,2.15029,4.21,53229,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1378792.000000,431752.468750,66262.500000,6645.466797,1530.533325,1018.666687
33:46:50,1542508680,2018-11-18T02:38:00,2018-11-17T21:38:00,1.999,4049.01,3.68,3.85,5.61,853.80,855.88,213.899994,43.38,1.0754,165,0,15.647,2.15272,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1378878.875000,431781.281250,66267.031250,6645.466797,1530.533325,1018.666687
33:47:20,1542508710,2018-11-18T02:38:30,2018-11-17T21:38:30,2.000,4050.01,3.66,3.86,5.65,853.78,855.72,211.966660,43.43,1.0753,165,0,15.645,2.15083,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1378984.250000,431814.812500,66273.835938,6645.466797,1530.533325,1018.666687
33:47:50,1542508740,2018-11-18T02:39:00,2018-11-17T21:39:00,2.000,4051.01,3.67,3.87,5.64,853.78,855.80,211.300003,43.28,1.0754,165,0,15.647,2.14704,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379109.375000,431856.281250,66275.632813,6645.466797,1530.533325,1018.666687
33:48:20,1542508770,2018-11-18T02:39:30,2018-11-17T21:39:30,2.000,4052.01,3.68,3.86,5.64,853.83,855.80,211.100006,43.21,1.0753,165,0,15.647,2.14974,4.21,53242,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1379273.375000,431907.656250,66280.765625,6645.466797,1530.533325,1018.666687
33:48:50,1542508800,2018-11-18T02:40:00,2018-11-17T21:40:00,2.000,4053.01,3.67,3.87,5.62,853.78,855.83,210.466660,43.29,1.0754,165,0,15.646,2.15164,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379398.125000,431944.875000,66284.968750,6645.466797,1530.533325,1018.666687
33:49:20,1542508830,2018-11-18T02:40:30,2018-11-17T21:40:30,2.000,4054.01,3.69,3.87,5.66,853.75,855.74,209.199997,43.31,1.0752,165,0,15.647,2.15272,4.21,53248,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1379528.000000,431982.000000,66294.164063,6646.866699,1530.533325,1018.666687
33:49:50,1542508860,2018-11-18T02:41:00,2018-11-17T21:41:00,2.000,4055.01,3.69,3.87,5.64,853.83,855.77,212.100006,43.41,1.0752,165,0,15.643,2.14785,4.12,53242,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1379625.875000,432014.593750,66302.031250,6648.866699,1530.533325,1018.666687
33:50:20,1542508890,2018-11-18T02:41:30,2018-11-17T21:41:30,2.000,4056.01,3.69,3.68,5.63,853.69,855.93,213.716660,43.72,1.0754,165,0,15.637,2.15245,4.11,53226,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1379720.750000,432046.281250,66307.570313,6651.466797,1531.466675,1018.666687
33:50:50,1542508920,2018-11-18T02:42:00,2018-11-17T21:42:00,1.998,4057.01,3.69,3.56,5.63,853.85,856.28,212.250000,44.09,1.0758,165,0,15.636,2.15299,4.10,53210,0.000000,0.266667,1.400000,0.000000,0.266667,1.400000,1379817.375000,432078.468750,66318.164063,6653.399902,1533.266724,1019.666687
33:51:20,1542508950,2018-11-18T02:42:30,2018-11-17T21:42:30,1.999,4058.01,3.67,3.42,5.61,853.71,856.44,209.800003,43.87,1.0761,165,0,15.636,2.15705,4.10,53194,0.000000,0.033333,0.733333,0.000000,0.033333,0.733333,1379942.625000,432119.125000,66323.835938,6654.133301,1534.000000,1020.400024
33:51:50,1542508980,2018-11-18T02:43:00,2018-11-17T21:43:00,1.996,4059.01,3.65,3.40,5.58,853.75,856.39,211.733337,43.80,1.0762,165,0,15.640,2.14974,4.21,53199,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1380084.375000,432165.531250,66328.101563,6655.866699,1534.000000,1020.400024
33:52:20,1542509010,2018-11-18T02:43:30,2018-11-17T21:43:30,1.997,4060.00,3.65,3.52,5.55,853.78,856.23,213.066666,44.08,1.0759,165,0,15.642,2.14812,4.21,53204,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1380228.750000,432210.343750,66335.968750,6655.866699,1534.000000,1020.400024
33:52:50,1542509040,2018-11-18T02:44:00,2018-11-17T21:44:00,1.998,4061.00,3.64,3.60,5.61,853.75,856.07,214.433334,43.73,1.0758,165,0,15.643,2.14839,4.21,53209,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1380365.625000,432254.718750,66339.968750,6655.866699,1534.000000,1020.400024
33:53:20,1542509070,2018-11-18T02:44:30,2018-11-17T21:44:30,1.998,4062.00,3.65,3.66,5.59,853.69,855.99,212.649994,43.84,1.0757,165,0,15.644,2.14893,4.21,53213,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,1380504.500000,432298.812500,66350.296875,6655.866699,1534.000000,1020.400024
33:53:50,1542509100,2018-11-18T02:45:00,2018-11-17T21:45:00,1.998,4063.00,3.65,3.69,5.61,853.64,855.99,213.666672,43.38,1.0757,165,0,15.645,2.14327,4.21,53218,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1380650.000000,432345.187500,66359.765625,6657.066895,1534.000000,1020.400024
33:54:20,1542509130,2018-11-18T02:45:30,2018-11-17T21:45:30,1.998,4064.00,3.68,3.75,5.61,853.85,855.98,213.350006,43.72,1.0755,165,0,15.647,2.15110,4.21,53222,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1380778.750000,432385.000000,66367.101563,6657.600098,1534.000000,1020.400024
33:54:50,1542509160,2018-11-18T02:46:00,2018-11-17T21:46:00,1.998,4064.99,3.68,3.78,5.61,853.75,856.01,212.416672,43.93,1.0756,165,0,15.645,2.15001,4.21,53225,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1380945.250000,432436.812500,66374.429688,6657.600098,1534.000000,1020.400024
33:55:20,1542509190,2018-11-18T02:46:30,2018-11-17T21:46:30,2.000,4065.99,3.68,3.83,5.60,853.85,855.93,209.183334,43.83,1.0755,165,0,15.644,2.15380,4.21,53229,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1381114.625000,432490.593750,66381.164063,6657.600098,1534.000000,1020.400024
33:55:50,1542509220,2018-11-18T02:47:00,2018-11-17T21:47:00,2.000,4066.99,3.69,3.82,5.61,853.80,855.88,211.750000,44.03,1.0753,165,0,15.645,2.14812,4.21,53232,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,1381286.375000,432547.281250,66390.296875,6659.333496,1534.000000,1020.400024
33:56:20,1542509250,2018-11-18T02:47:30,2018-11-17T21:47:30,2.000,4067.99,3.69,3.88,5.61,853.69,855.82,213.199997,43.72,1.0753,165,0,15.645,2.15110,4.21,53236,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,1381412.500000,432589.343750,66399.570313,6661.066895,1535.733276,1022.133362
33:56:50,1542509280,2018-11-18T02:48:00,2018-11-17T21:48:00,1.999,4068.99,3.68,3.89,5.59,853.69,855.88,213.466660,43.62,1.0754,165,0,15.645,2.14758,4.21,53239,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1381558.000000,432636.718750,66403.835938,6661.066895,1535.733276,1022.133362
33:57:20,1542509310,2018-11-18T02:48:30,2018-11-17T21:48:30,2.000,4069.99,3.69,3.88,5.63,853.77,855.85,212.449997,43.59,1.0753,165,0,15.644,2.15056,4.21,53243,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,1381773.125000,432704.187500,66415.968750,6662.600098,1535.733276,1022.133362
33:57:50,1542509340,2018-11-18T02:49:00,2018-11-17T21:49:00,1.999,4070.99,3.68,3.86,5.63,853.67,855.85,214.433334,43.63,1.0754,165,0,15.645,2.15056,4.21,53246,0.100000,0.466667,3.533333,0.100000,0.466667,3.533333,1381964.500000,432762.125000,66425.632813,6666.133301,1539.066650,1023.866638
33:58:20,1542509370,2018-11-18T02:49:30,2018-11-17T21:49:30,2.000,4071.99,3.69,3.88,5.66,853.69,855.82,212.766663,43.38,1.0753,165,0,15.643,2.15326,4.21,53249,0.000000,0.400000,0.533333,0.000000,0.400000,0.533333,1382098.875000,432806.000000,66429.632813,6666.266602,1539.199951,1023.866638
33:58:50,1542509400,2018-11-18T02:50:00,2018-11-17T21:50:00,2.000,4072.99,3.68,3.86,5.64,853.75,855.72,212.616669,43.39,1.0752,165,0,15.636,2.15218,4.11,53245,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1382229.125000,432846.187500,66437.031250,6666.266602,1539.199951,1023.866638
33:59:20,1542509430,2018-11-18T02:50:30,2018-11-17T21:50:30,2.000,4073.99,3.70,3.73,5.61,853.61,856.06,210.766663,43.52,1.0756,165,0,15.639,2.14812,4.11,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382337.125000,432879.468750,66442.101563,6668.000000,1539.199951,1023.866638
33:59:50,1542509460,2018-11-18T02:51:00,2018-11-17T21:51:00,1.999,4074.99,3.69,3.58,5.63,853.71,856.20,212.233337,43.93,1.0758,165,0,15.635,2.15272,4.11,53213,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1382480.500000,432921.125000,66447.296875,6669.733398,1540.933350,1023.866638
34:00:20,1542509490,2018-11-18T02:51:30,2018-11-17T21:51:30,1.997,4075.99,3.67,3.43,5.59,853.78,856.44,211.516663,44.03,1.0761,165,0,15.632,2.15678,4.11,53197,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1382662.000000,432977.000000,66453.500000,6669.733398,1540.933350,1023.866638
34:00:50,1542509520,2018-11-18T02:52:00,2018-11-17T21:52:00,1.997,4076.99,3.66,3.37,5.61,853.78,856.36,212.983337,44.26,1.0761,165,0,15.637,2.14489,4.21,53192,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,1382863.500000,433040.343750,66456.632813,6669.733398,1540.933350,1023.866638
34:01:20,1542509550,2018-11-18T02:52:30,2018-11-17T21:52:30,1.995,4077.99,3.64,3.45,5.57,853.64,856.28,211.466660,44.03,1.0761,165,0,15.639,2.14839,4.21,53198,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1383074.125000,433104.125000,66466.765625,6669.933105,1540.933350,1023.866638
34:01:50,1542509580,2018-11-18T02:53:00,2018-11-17T21:53:00,1.998,4078.98,3.65,3.54,5.59,853.69,856.25,212.649994,44.16,1.0760,165,0,15.640,2.14731,4.21,53203,0.466667,1.433333,1.433333,0.466667,1.433333,1.433333,1383316.500000,433173.875000,66479.367188,6671.466797,1540.933350,1023.866638
34:02:20,1542509610,2018-11-18T02:53:30,2018-11-17T21:53:30,1.997,4079.98,3.64,3.61,5.59,853.81,856.07,212.983337,44.01,1.0758,165,0,15.640,2.14704,4.21,53207,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1383524.250000,433236.718750,66494.296875,6671.466797,1540.933350,1023.866638
34:02:50,1542509640,2018-11-18T02:54:00,2018-11-17T21:54:00,1.997,4080.98,3.65,3.67,5.57,853.83,855.94,212.250000,43.89,1.0756,165,0,15.640,2.15218,4.21,53212,0.133333,0.833333,2.033333,0.133333,0.833333,2.033333,1383681.125000,433284.656250,66511.367188,6673.933105,1541.733276,1024.666626
34:03:20,1542509670,2018-11-18T02:54:30,2018-11-17T21:54:30,1.999,4081.98,3.66,3.71,5.55,853.67,855.94,212.083328,44.04,1.0755,165,0,15.642,2.14704,4.21,53216,0.033333,0.300000,1.000000,0.033333,0.300000,1.000000,1383828.250000,433331.062500,66521.765625,6674.933105,1542.666626,1025.599976
34:03:50,1542509700,2018-11-18T02:55:00,2018-11-17T21:55:00,1.999,4082.98,3.65,3.73,5.61,853.67,855.96,214.699997,43.42,1.0756,165,0,15.643,2.15245,4.21,53220,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,1384035.750000,433396.468750,66525.968750,6674.933105,1542.666626,1025.599976
34:04:20,1542509730,2018-11-18T02:55:30,2018-11-17T21:55:30,1.998,4083.97,3.65,3.79,5.61,853.81,855.96,208.783340,43.59,1.0756,165,0,15.640,2.14731,4.21,53224,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1384197.625000,433441.531250,66529.101563,6674.933105,1542.666626,1025.599976
34:04:50,1542509760,2018-11-18T02:56:00,2018-11-17T21:56:00,1.999,4084.97,3.66,3.79,5.61,853.80,855.83,210.350006,43.71,1.0754,165,0,15.643,2.14947,4.21,53227,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1384381.125000,433499.343750,66543.031250,6676.666504,1542.666626,1025.599976
34:05:20,1542509790,2018-11-18T02:56:30,2018-11-17T21:56:30,1.999,4085.97,3.66,3.82,5.57,853.78,855.94,210.216660,43.35,1.0756,165,0,15.640,2.15029,4.21,53231,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,1384568.000000,433559.062500,66548.296875,6676.666504,1542.666626,1025.599976
34:05:50,1542509820,2018-11-18T02:57:00,2018-11-17T21:57:00,1.997,4086.97,3.65,3.86,5.61,853.69,855.91,213.983337,43.43,1.0756,165,0,15.644,2.14893,4.21,53234,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1384727.500000,433608.875000,66557.296875,6676.666504,1542.666626,1025.599976
34:06:20,1542509850,2018-11-18T02:57:30,2018-11-17T21:57:30,1.999,4087.97,3.65,3.84,5.57,853.83,855.80,211.633331,43.46,1.0754,165,0,15.643,2.15434,4.21,53238,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,1384969.125000,433687.593750,66574.835938,6677.733398,1542.666626,1025.599976
34:06:50,1542509880,2018-11-18T02:58:00,2018-11-17T21:58:00,1.998,4088.97,3.65,3.86,5.59,853.81,855.80,212.250000,43.51,1.0754,165,0,15.643,2.14489,4.21,53241,0.766667,2.366667,2.366667,0.766667,2.366667,2.366667,1385213.125000,433764.531250,66593.703125,6680.466797,1542.666626,1025.599976
34:07:20,1542509910,2018-11-18T02:58:30,2018-11-17T21:58:30,1.999,4089.97,3.64,3.85,5.57,853.75,855.81,211.199997,43.57,1.0755,165,0,15.643,2.15651,4.21,53244,0.200000,1.133333,1.166667,0.200000,1.133333,1.166667,1385413.375000,433828.812500,66603.164063,6681.933105,1542.733276,1025.599976
34:07:50,1542509940,2018-11-18T02:59:00,2018-11-17T21:59:00,1.999,4090.97,3.63,3.85,5.56,853.72,855.73,212.566666,43.88,1.0754,165,0,15.645,2.15434,4.21,53247,0.800000,1.633333,3.200000,0.800000,1.633333,3.200000,1385684.000000,433915.406250,66620.429688,6683.933105,1544.400024,1025.599976
34:08:20,1542509970,2018-11-18T02:59:30,2018-11-17T21:59:30,1.999,4091.97,3.63,3.84,5.57,853.83,855.86,208.416672,43.62,1.0756,165,0,15.640,2.15272,4.12,53246,0.766667,1.700000,1.700000,0.766667,1.700000,1.700000,1385958.875000,434001.468750,66631.570313,6685.333496,1544.400024,1025.599976
34:08:50,1542510000,2018-11-18T03:00:00,2018-11-17T22:00:00,2.000,4092.97,3.63,3.73,5.55,853.83,855.89,211.500000,43.85,1.0756,165,0,15.636,2.14731,4.11,53230,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,1386293.250000,434107.875000,66650.703125,6685.333496,1544.400024,1025.599976
34:09:20,1542510030,2018-11-18T03:00:30,2018-11-17T22:00:30,1.998,4093.96,3.62,3.53,5.57,853.72,856.15,207.750000,44.04,1.0760,165,0,15.637,2.15191,4.10,53214,1.166667,3.066667,3.066667,1.166667,3.066667,3.066667,1386635.750000,434213.656250,66670.570313,6687.066895,1544.400024,1025.599976
34:09:50,1542510060,2018-11-18T03:01:00,2018-11-17T22:01:00,1.997,4094.96,3.60,3.40,5.53,853.81,856.37,209.433334,44.11,1.0763,165,0,15.635,2.14812,4.11,53198,0.800000,2.000000,2.333333,0.800000,2.000000,2.333333,1386924.750000,434302.875000,66688.968750,6689.133301,1544.733276,1025.599976
34:10:20,1542510090,2018-11-18T03:01:30,2018-11-17T22:01:30,1.994,4095.96,3.60,3.35,5.56,853.94,856.50,210.883331,44.16,1.0765,165,0,15.637,2.14785,4.21,53194,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,1387180.500000,434382.718750,66698.703125,6690.533203,1546.133301,1025.599976
34:10:50,1542510120,2018-11-18T03:02:00,2018-11-17T22:02:00,1.995,4096.95,3.58,3.41,5.53,853.63,856.30,210.533340,44.20,1.0763,165,0,15.638,2.14866,4.21,53199,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,1387395.750000,434450.656250,66706.164063,6690.533203,1546.133301,1025.599976
34:11:20,1542510150,2018-11-18T03:02:30,2018-11-17T22:02:30,1.996,4097.95,3.58,3.51,5.50,853.69,856.14,209.433334,44.24,1.0761,165,0,15.642,2.14785,4.21,53204,0.500000,1.266667,2.433333,0.500000,1.266667,2.433333,1387636.250000,434520.812500,66717.500000,6692.866699,1547.133301,1026.599976
34:11:50,1542510180,2018-11-18T03:03:00,2018-11-17T22:03:00,1.996,4098.94,3.58,3.61,5.51,853.69,856.06,209.533340,44.05,1.0760,165,0,15.642,2.14596,4.21,53209,1.200000,2.366667,3.566667,1.200000,2.366667,3.566667,1387963.500000,434624.937500,66734.164063,6694.399902,1548.266724,1027.733276
34:12:20,1542510210,2018-11-18T03:03:30,2018-11-17T22:03:30,1.997,4099.94,3.58,3.67,5.52,853.63,855.92,210.433334,43.74,1.0759,165,0,15.639,2.14920,4.21,53213,0.733333,2.233333,5.066667,0.733333,2.233333,5.066667,1388256.250000,434716.281250,66752.898438,6697.266602,1551.133301,1030.599976
34:12:50,1542510240,2018-11-18T03:04:00,2018-11-17T22:04:00,1.997,4100.94,3.58,3.70,5.53,853.74,855.90,211.149994,44.24,1.0758,165,0,15.643,2.15110,4.21,53217,0.800000,1.000000,1.100000,0.800000,1.000000,1.100000,1388524.750000,434796.937500,66760.898438,6697.466797,1551.333374,1030.800049
34:13:20,1542510270,2018-11-18T03:04:30,2018-11-17T22:04:30,1.997,4101.93,3.58,3.68,5.51,853.69,855.98,212.416672,44.13,1.0759,165,0,15.642,2.14623,4.21,53221,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1388762.000000,434862.656250,66769.765625,6697.466797,1551.333374,1030.800049
34:13:50,1542510300,2018-11-18T03:05:00,2018-11-17T22:05:00,1.998,4102.93,3.58,3.72,5.52,853.69,855.90,212.916672,43.80,1.0758,165,0,15.643,2.14704,4.21,53225,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1389044.375000,434948.812500,66778.968750,6697.466797,1551.333374,1030.800049
34:14:20,1542510330,2018-11-18T03:05:30,2018-11-17T22:05:30,1.998,4103.93,3.59,3.75,5.55,853.84,855.92,214.699997,43.75,1.0758,165,0,15.643,2.14273,4.21,53229,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,1389370.375000,435049.718750,66792.031250,6697.466797,1551.333374,1030.800049
34:14:50,1542510360,2018-11-18T03:06:00,2018-11-17T22:06:00,1.997,4104.92,3.58,3.76,5.52,853.74,855.77,210.233337,44.24,1.0756,165,0,15.645,2.14839,4.21,53232,1.466667,3.066667,3.066667,1.466667,3.066667,3.066667,1389722.125000,435163.406250,66815.164063,6699.200195,1551.333374,1030.800049
34:15:20,1542510390,2018-11-18T03:06:30,2018-11-17T22:06:30,1.997,4105.92,3.59,3.77,5.55,853.82,855.87,212.133331,44.10,1.0757,165,0,15.644,2.14920,4.21,53235,1.400000,2.600000,3.733333,1.400000,2.600000,3.733333,1390062.250000,435270.406250,66839.632813,6700.333496,1552.466675,1031.333374
34:15:50,1542510420,2018-11-18T03:07:00,2018-11-17T22:07:00,1.998,4106.91,3.59,3.78,5.55,853.74,855.84,212.250000,44.22,1.0757,165,0,15.645,2.14812,4.21,53239,1.000000,2.000000,4.200000,1.000000,2.000000,4.200000,1390412.750000,435374.875000,66854.968750,6702.666504,1554.800049,1032.533325
34:16:20,1542510450,2018-11-18T03:07:30,2018-11-17T22:07:30,1.998,4107.91,3.59,3.80,5.54,853.82,855.87,210.766663,44.58,1.0757,165,0,15.644,2.15164,4.21,53242,2.100000,4.200000,4.633333,2.100000,4.200000,4.633333,1390867.625000,435519.875000,66874.500000,6705.799805,1554.800049,1032.533325
34:16:50,1542510480,2018-11-18T03:08:00,2018-11-17T22:08:00,1.999,4108.91,3.61,3.82,5.53,853.78,855.84,211.149994,44.37,1.0756,165,0,15.645,2.14839,4.21,53245,2.066667,3.233333,4.033333,2.066667,3.233333,4.033333,1391321.250000,435667.937500,66892.570313,6706.933105,1555.599976,1032.533325
34:17:20,1542510510,2018-11-18T03:08:30,2018-11-17T22:08:30,1.998,4109.90,3.60,3.80,5.52,853.85,855.87,212.933334,44.26,1.0757,165,0,15.645,2.14866,4.21,53248,0.900000,3.733333,4.233333,0.900000,3.733333,4.233333,1391631.250000,435764.062500,66918.500000,6711.000000,1556.533325,1032.533325
34:17:50,1542510540,2018-11-18T03:09:00,2018-11-17T22:09:00,1.997,4110.90,3.61,3.83,5.53,853.84,855.89,212.316666,44.44,1.0757,165,0,15.639,2.14974,4.12,53246,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,1391952.375000,435864.656250,66932.835938,6712.333496,1556.533325,1032.533325
34:18:20,1542510570,2018-11-18T03:09:30,2018-11-17T22:09:30,1.998,4111.90,3.61,3.65,5.56,853.85,856.02,211.300003,44.79,1.0758,165,0,15.637,2.15191,4.11,53230,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,1392436.000000,436012.062500,66949.367188,6713.266602,1556.533325,1032.533325
34:18:50,1542510600,2018-11-18T03:10:00,2018-11-17T22:10:00,1.999,4112.89,3.60,3.50,5.53,853.85,856.29,212.316666,44.79,1.0762,165,0,15.633,2.15353,4.11,53214,1.500000,3.533333,3.533333,1.500000,3.533333,3.533333,1392826.375000,436134.187500,66962.835938,6717.666504,1556.533325,1032.533325
34:19:20,1542510630,2018-11-18T03:10:30,2018-11-17T22:10:30,1.996,4113.89,3.58,3.39,5.53,853.85,856.48,214.649994,44.46,1.0765,165,0,15.632,2.14812,4.11,53198,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,1393151.500000,436237.843750,66973.164063,6718.266602,1556.533325,1032.533325
34:19:50,1542510660,2018-11-18T03:11:00,2018-11-17T22:11:00,1.994,4114.88,3.55,3.30,5.52,853.82,856.57,211.183334,44.38,1.0768,165,0,15.637,2.14408,4.21,53194,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1393447.875000,436333.625000,66985.164063,6719.466797,1556.533325,1032.533325
34:20:20,1542510690,2018-11-18T03:11:30,2018-11-17T22:11:30,1.995,4115.88,3.57,3.40,5.52,854.00,856.48,212.516663,44.32,1.0766,165,0,15.638,2.14731,4.21,53200,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1393720.875000,436420.687500,66997.296875,6720.000000,1556.533325,1032.533325
34:20:50,1542510720,2018-11-18T03:12:00,2018-11-17T22:12:00,1.996,4116.88,3.55,3.49,5.51,853.85,856.17,210.066666,44.34,1.0763,165,0,15.640,2.14785,4.21,53205,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,1393976.875000,436501.312500,67011.367188,6721.200195,1556.533325,1032.533325
34:21:20,1542510750,2018-11-18T03:12:30,2018-11-17T22:12:30,1.996,4117.87,3.58,3.51,5.51,853.85,856.27,211.300003,44.19,1.0763,165,0,15.640,2.14920,4.21,53209,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,1394301.375000,436604.375000,67026.632813,6724.733398,1556.533325,1032.533325
34:21:50,1542510780,2018-11-18T03:13:00,2018-11-17T22:13:00,1.996,4118.87,3.58,3.64,5.51,853.85,856.08,209.199997,44.10,1.0760,165,0,15.642,2.15353,4.21,53214,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1394541.375000,436680.437500,67033.234375,6725.200195,1556.533325,1032.533325
34:22:20,1542510810,2018-11-18T03:13:30,2018-11-17T22:13:30,1.998,4119.86,3.59,3.65,5.50,853.76,856.08,209.550003,44.31,1.0760,165,0,15.643,2.15029,4.21,53218,0.166667,0.633333,0.666667,0.166667,0.633333,0.666667,1394718.875000,436735.906250,67040.429688,6725.266602,1556.599976,1032.533325
34:22:50,1542510840,2018-11-18T03:14:00,2018-11-17T22:14:00,1.997,4120.86,3.59,3.70,5.53,853.82,856.08,213.149994,44.19,1.0760,165,0,15.644,2.14542,4.21,53222,0.000000,0.566667,1.400000,0.000000,0.566667,1.400000,1394910.125000,436793.312500,67053.898438,6726.933105,1558.266724,1032.533325
34:23:20,1542510870,2018-11-18T03:14:30,2018-11-17T22:14:30,1.998,4121.86,3.61,3.74,5.53,853.76,855.99,210.800003,44.35,1.0758,165,0,15.644,2.15110,4.21,53225,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,1395127.125000,436858.093750,67068.570313,6728.266602,1558.266724,1032.533325
34:23:50,1542510900,2018-11-18T03:15:00,2018-11-17T22:15:00,1.998,4122.85,3.61,3.76,5.57,853.85,855.89,212.633331,44.28,1.0757,165,0,15.645,2.15380,4.21,53229,0.966667,2.000000,2.000000,0.966667,2.000000,2.000000,1395408.125000,436943.031250,67083.500000,6728.666504,1558.266724,1032.533325
34:24:20,1542510930,2018-11-18T03:15:30,2018-11-17T22:15:30,1.997,4123.85,3.62,3.77,5.55,853.88,856.05,211.616669,44.43,1.0758,165,0,15.646,2.15407,4.21,53233,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1395659.125000,437023.093750,67093.164063,6728.666504,1558.266724,1032.533325
34:24:50,1542510960,2018-11-18T03:16:00,2018-11-17T22:16:00,1.998,4124.84,3.61,3.79,5.53,853.88,855.94,213.316666,44.10,1.0757,165,0,15.645,2.15353,4.21,53236,0.433333,1.400000,1.400000,0.433333,1.400000,1.400000,1395873.750000,437089.093750,67103.835938,6728.666504,1558.266724,1032.533325
34:25:20,1542510990,2018-11-18T03:16:30,2018-11-17T22:16:30,1.997,4125.84,3.62,3.80,5.57,853.75,855.99,213.483337,43.93,1.0758,165,0,15.645,2.15083,4.21,53239,0.066667,2.000000,2.666667,0.066667,2.000000,2.666667,1396071.875000,437154.500000,67119.031250,6731.066895,1558.933350,1033.199951
34:25:50,1542511020,2018-11-18T03:17:00,2018-11-17T22:17:00,1.998,4126.84,3.62,3.80,5.55,853.94,855.91,214.066666,43.92,1.0757,165,0,15.645,2.14650,4.21,53243,0.000000,1.166667,3.100000,0.000000,1.166667,3.100000,1396270.125000,437220.562500,67134.367188,6732.600098,1560.466675,1034.733276
34:26:20,1542511050,2018-11-18T03:17:30,2018-11-17T22:17:30,1.998,4127.83,3.61,3.82,5.53,853.97,855.97,211.649994,43.71,1.0758,165,0,15.644,2.15083,4.21,53246,0.066667,0.533333,1.800000,0.066667,0.533333,1.800000,1396427.500000,437271.312500,67143.101563,6733.933105,1561.800049,1036.066650
34:26:50,1542511080,2018-11-18T03:18:00,2018-11-17T22:18:00,1.999,4128.83,3.62,3.79,5.56,853.85,855.94,210.050003,43.58,1.0757,165,0,15.645,2.15380,4.21,53249,0.000000,0.466667,1.300000,0.000000,0.466667,1.300000,1396553.500000,437310.093750,67153.164063,6736.733398,1563.199951,1036.066650
34:27:20,1542511110,2018-11-18T03:18:30,2018-11-17T22:18:30,1.999,4129.82,3.61,3.81,5.57,853.84,855.94,211.583328,43.76,1.0758,165,0,15.637,2.15110,4.11,53242,0.766667,1.000000,1.166667,0.766667,1.000000,1.166667,1396759.125000,437374.843750,67164.703125,6737.799805,1563.533325,1036.066650
34:27:50,1542511140,2018-11-18T03:19:00,2018-11-17T22:19:00,1.998,4130.82,3.61,3.64,5.57,853.78,856.21,209.750000,43.89,1.0761,165,0,15.634,2.14758,4.11,53226,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,1396932.125000,437427.562500,67172.101563,6740.666504,1563.533325,1036.066650
34:28:20,1542511170,2018-11-18T03:19:30,2018-11-17T22:19:30,1.997,4131.82,3.59,3.46,5.54,853.82,856.26,213.383331,44.04,1.0762,165,0,15.634,2.14515,4.11,53209,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1397128.875000,437486.500000,67180.968750,6740.799805,1563.533325,1036.066650
34:28:50,1542511200,2018-11-18T03:20:00,2018-11-17T22:20:00,1.995,4132.81,3.57,3.35,5.53,853.77,856.51,211.933334,43.90,1.0766,165,0,15.631,2.14731,4.10,53194,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,1397363.750000,437559.156250,67193.570313,6742.333496,1563.533325,1036.066650
34:29:20,1542511230,2018-11-18T03:20:30,2018-11-17T22:20:30,1.994,4133.81,3.56,3.33,5.49,853.82,856.43,211.316666,43.91,1.0766,165,0,15.639,2.15056,4.21,53199,0.000000,1.333333,1.333333,0.000000,1.333333,1.333333,1397541.875000,437614.843750,67203.429688,6745.666504,1563.533325,1036.066650
34:29:50,1542511260,2018-11-18T03:21:00,2018-11-17T22:21:00,1.995,4134.81,3.54,3.42,5.48,853.83,856.28,208.949997,43.76,1.0765,165,0,15.639,2.14866,4.21,53204,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1397695.500000,437661.312500,67211.296875,6746.000000,1563.533325,1036.066650
34:30:20,1542511290,2018-11-18T03:21:30,2018-11-17T22:21:30,1.995,4135.80,3.54,3.51,5.51,853.80,856.25,210.199997,43.69,1.0764,165,0,15.642,2.15488,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397838.250000,437704.312500,67217.500000,6746.000000,1563.533325,1036.066650
34:30:50,1542511320,2018-11-18T03:22:00,2018-11-17T22:22:00,1.996,4136.80,3.53,3.54,5.48,853.85,856.17,211.199997,43.69,1.0764,165,0,15.644,2.14866,4.21,53213,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1398015.500000,437762.218750,67226.234375,6747.733398,1563.533325,1036.066650
34:31:20,1542511350,2018-11-18T03:22:30,2018-11-17T22:22:30,1.997,4137.79,3.53,3.62,5.48,853.93,856.01,209.383331,43.93,1.0762,165,0,15.644,2.14623,4.21,53217,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1398169.750000,437812.156250,67230.031250,6747.733398,1563.533325,1036.066650
34:31:50,1542511380,2018-11-18T03:23:00,2018-11-17T22:23:00,1.997,4138.79,3.52,3.62,5.48,853.91,855.96,210.199997,44.09,1.0761,165,0,15.644,2.15218,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398305.500000,437855.687500,67236.031250,6747.733398,1563.533325,1036.066650
34:32:20,1542511410,2018-11-18T03:23:30,2018-11-17T22:23:30,1.996,4139.79,3.52,3.67,5.50,853.87,856.07,212.066666,44.14,1.0763,165,0,15.644,2.14327,4.21,53225,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1398476.250000,437908.093750,67242.968750,6747.733398,1563.533325,1036.066650
34:32:50,1542511440,2018-11-18T03:24:00,2018-11-17T22:24:00,1.996,4140.78,3.52,3.69,5.46,853.93,855.96,213.600006,44.03,1.0761,165,0,15.644,2.14327,4.21,53229,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1398666.500000,437966.031250,67251.898438,6747.733398,1563.533325,1036.066650
34:33:20,1542511470,2018-11-18T03:24:30,2018-11-17T22:24:30,1.996,4141.78,3.52,3.68,5.45,853.83,855.93,212.133331,43.99,1.0761,165,0,15.645,2.14623,4.21,53233,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1398841.125000,438023.156250,67262.031250,6747.733398,1563.533325,1036.066650
34:33:50,1542511500,2018-11-18T03:25:00,2018-11-17T22:25:00,1.995,4142.77,3.52,3.72,5.47,853.93,856.01,215.766663,43.79,1.0762,165,0,15.646,2.13976,4.21,53236,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1399028.625000,438082.906250,67268.367188,6747.733398,1563.533325,1036.066650
34:34:20,1542511530,2018-11-18T03:25:30,2018-11-17T22:25:30,1.995,4143.77,3.53,3.75,5.48,853.91,855.85,211.333328,44.08,1.0759,165,0,15.644,2.14569,4.21,53239,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1399193.125000,438131.687500,67272.898438,6748.333496,1563.533325,1036.066650
34:34:50,1542511560,2018-11-18T03:26:00,2018-11-17T22:26:00,1.996,4144.77,3.53,3.72,5.47,853.96,855.91,210.550003,43.67,1.0760,165,0,15.644,2.14920,4.21,53243,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1399407.875000,438199.093750,67279.632813,6749.466797,1563.533325,1036.066650
34:35:20,1542511590,2018-11-18T03:26:30,2018-11-17T22:26:30,1.996,4145.76,3.53,3.75,5.49,853.91,855.96,211.133331,43.62,1.0761,165,0,15.645,2.14596,4.21,53246,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,1399641.125000,438274.437500,67292.968750,6749.466797,1563.533325,1036.066650
34:35:50,1542511620,2018-11-18T03:27:00,2018-11-17T22:27:00,1.996,4146.76,3.52,3.74,5.46,853.83,855.96,210.766663,43.96,1.0761,165,0,15.643,2.14650,4.21,53249,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,1399901.125000,438359.312500,67313.765625,6749.466797,1563.533325,1036.066650
34:36:20,1542511650,2018-11-18T03:27:30,2018-11-17T22:27:30,1.995,4147.76,3.53,3.74,5.49,853.87,855.91,208.816666,43.88,1.0760,165,0,15.638,2.14920,4.12,53245,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,1400137.375000,438436.156250,67324.632813,6749.466797,1563.533325,1036.066650
34:36:50,1542511680,2018-11-18T03:28:00,2018-11-17T22:28:00,1.996,4148.75,3.52,3.61,5.46,853.83,856.12,209.449997,43.97,1.0763,165,0,15.636,2.14974,4.11,53228,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1400359.125000,438499.312500,67324.898438,6749.466797,1563.533325,1036.066650
34:37:20,1542511710,2018-11-18T03:28:30,2018-11-17T22:28:30,1.994,4149.75,3.52,3.42,5.47,853.99,856.44,212.600006,44.17,1.0767,165,0,15.633,2.14704,4.11,53213,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1400563.500000,438563.906250,67329.632813,6750.933105,1563.533325,1036.066650
34:37:50,1542511740,2018-11-18T03:29:00,2018-11-17T22:29:00,1.994,4150.74,3.50,3.29,5.46,853.85,856.49,212.050003,43.93,1.0769,165,0,15.633,2.14273,4.10,53197,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1400776.125000,438633.093750,67339.164063,6751.200195,1563.533325,1036.066650
34:38:20,1542511770,2018-11-18T03:29:30,2018-11-17T22:29:30,1.991,4151.74,3.48,3.21,5.45,853.97,856.53,213.766663,43.39,1.0770,165,0,15.638,2.14192,4.21,53194,0.000000,1.466667,1.466667,0.000000,1.466667,1.466667,1400988.625000,438696.906250,67352.429688,6752.666504,1563.533325,1036.066650
34:38:50,1542511800,2018-11-18T03:30:00,2018-11-17T22:30:00,1.992,4152.74,3.47,3.33,5.40,853.86,856.42,209.866669,43.53,1.0769,165,0,15.639,2.14812,4.21,53200,0.433333,1.000000,2.066667,0.433333,1.000000,2.066667,1401205.750000,438765.031250,67364.765625,6754.666504,1565.266724,1037.800049
34:39:20,1542511830,2018-11-18T03:30:30,2018-11-17T22:30:30,1.993,4153.73,3.47,3.38,5.41,853.86,856.37,210.666672,44.12,1.0768,165,0,15.639,2.14974,4.21,53205,1.000000,1.733333,3.133333,1.000000,1.733333,3.133333,1401463.750000,438849.406250,67381.500000,6757.133301,1566.266724,1038.800049
34:39:50,1542511860,2018-11-18T03:31:00,2018-11-17T22:31:00,1.993,4154.73,3.47,3.47,5.41,853.84,856.16,209.449997,43.94,1.0766,165,0,15.640,2.14866,4.21,53209,1.000000,1.433333,2.400000,1.000000,1.433333,2.400000,1401762.875000,438942.968750,67397.703125,6758.133301,1567.000000,1039.533325
34:40:20,1542511890,2018-11-18T03:31:30,2018-11-17T22:31:30,1.993,4155.72,3.47,3.53,5.43,854.00,856.10,212.916672,44.16,1.0765,165,0,15.643,2.14489,4.21,53213,0.600000,1.266667,2.700000,0.600000,1.266667,2.700000,1401983.125000,439010.437500,67413.367188,6762.000000,1568.133301,1040.666626
34:40:50,1542511920,2018-11-18T03:32:00,2018-11-17T22:32:00,1.994,4156.72,3.47,3.55,5.42,853.97,856.02,212.433334,44.13,1.0764,165,0,15.643,2.14569,4.21,53218,1.000000,1.166667,1.966667,1.000000,1.166667,1.966667,1402231.500000,439088.843750,67426.296875,6763.333496,1568.733276,1041.266724
34:41:20,1542511950,2018-11-18T03:32:30,2018-11-17T22:32:30,1.994,4157.72,3.47,3.60,5.40,853.84,856.05,211.500000,43.92,1.0764,165,0,15.643,2.14515,4.21,53221,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1402446.875000,439150.093750,67435.570313,6763.333496,1568.733276,1041.266724
34:41:50,1542511980,2018-11-18T03:33:00,2018-11-17T22:33:00,1.995,4158.71,3.45,3.65,5.42,853.82,856.00,207.883331,44.19,1.0765,165,0,15.643,2.15353,4.21,53225,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,1402669.875000,439219.031250,67441.296875,6763.333496,1568.733276,1041.266724
34:42:20,1542512010,2018-11-18T03:33:30,2018-11-17T22:33:30,1.995,4159.71,3.47,3.64,5.41,853.92,856.00,208.966660,43.93,1.0764,165,0,15.645,2.15245,4.21,53229,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,1402866.250000,439282.156250,67450.234375,6764.200195,1568.733276,1041.266724
34:42:50,1542512040,2018-11-18T03:34:00,2018-11-17T22:34:00,1.995,4160.70,3.47,3.69,5.43,853.86,855.89,210.199997,43.85,1.0762,165,0,15.644,2.15029,4.21,53232,0.966667,1.066667,2.700000,0.966667,1.066667,2.700000,1403087.375000,439355.843750,67462.703125,6766.200195,1569.866699,1042.400024
34:43:20,1542512070,2018-11-18T03:34:30,2018-11-17T22:34:30,1.994,4161.70,3.47,3.67,5.44,853.92,855.89,214.050003,43.39,1.0763,165,0,15.644,2.14489,4.21,53236,0.300000,1.433333,2.333333,0.300000,1.433333,2.333333,1403288.125000,439421.312500,67482.632813,6768.333496,1570.466675,1043.000000
34:43:50,1542512100,2018-11-18T03:35:00,2018-11-17T22:35:00,1.994,4162.70,3.47,3.68,5.44,853.84,855.92,210.750000,43.45,1.0763,165,0,15.644,2.14273,4.21,53239,0.300000,1.233333,1.233333,0.300000,1.233333,1.233333,1403503.125000,439486.375000,67496.164063,6770.200195,1570.466675,1043.000000
34:44:20,1542512130,2018-11-18T03:35:30,2018-11-17T22:35:30,1.995,4163.69,3.45,3.69,5.40,853.71,855.92,211.850006,43.65,1.0764,165,0,15.644,2.14515,4.21,53242,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1403640.500000,439531.906250,67502.429688,6770.200195,1570.466675,1043.000000
34:44:50,1542512160,2018-11-18T03:36:00,2018-11-17T22:36:00,1.993,4164.69,3.46,3.70,5.39,853.79,855.92,211.550003,43.86,1.0763,165,0,15.644,2.14408,4.21,53246,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1403865.875000,439602.687500,67517.500000,6770.200195,1570.466675,1043.000000
34:45:20,1542512190,2018-11-18T03:36:30,2018-11-17T22:36:30,1.993,4165.69,3.45,3.73,5.43,853.79,855.89,210.683334,44.02,1.0763,165,0,15.645,2.14542,4.21,53249,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1404135.500000,439687.968750,67533.367188,6773.333496,1570.466675,1043.000000
34:45:50,1542512220,2018-11-18T03:37:00,2018-11-17T22:37:00,1.995,4166.68,3.45,3.66,5.41,853.82,855.97,209.466660,43.97,1.0764,165,0,15.636,2.15218,4.11,53239,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,1404310.625000,439741.781250,67544.968750,6773.666504,1570.466675,1043.000000
34:46:20,1542512250,2018-11-18T03:37:30,2018-11-17T22:37:30,1.994,4167.68,3.44,3.50,5.39,853.86,856.06,212.449997,43.88,1.0766,165,0,15.634,2.14515,4.11,53223,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,1404496.500000,439798.031250,67551.234375,6773.666504,1570.466675,1043.000000
34:46:50,1542512280,2018-11-18T03:38:00,2018-11-17T22:38:00,1.993,4168.67,3.43,3.32,5.36,853.85,856.38,210.649994,43.49,1.0770,165,0,15.635,2.14974,4.10,53207,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,1404681.750000,439853.968750,67558.968750,6773.666504,1570.466675,1043.000000
34:47:20,1542512310,2018-11-18T03:38:30,2018-11-17T22:38:30,1.991,4169.67,3.41,3.18,5.37,853.85,856.46,209.766663,43.84,1.0772,165,0,15.637,2.14381,4.21,53193,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1404834.250000,439903.031250,67569.765625,6774.533203,1570.466675,1043.000000
34:47:50,1542512340,2018-11-18T03:39:00,2018-11-17T22:39:00,1.991,4170.67,3.39,3.22,5.36,853.91,856.57,210.000000,43.85,1.0774,165,0,15.638,2.15001,4.21,53198,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1404987.125000,439950.906250,67580.367188,6775.399902,1570.466675,1043.000000
34:48:20,1542512370,2018-11-18T03:39:30,2018-11-17T22:39:30,1.990,4171.66,3.38,3.28,5.36,853.87,856.33,211.766663,43.74,1.0772,165,0,15.640,2.14030,4.21,53204,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1405113.500000,439989.625000,67586.898438,6775.399902,1570.466675,1043.000000
34:48:50,1542512400,2018-11-18T03:40:00,2018-11-17T22:40:00,1.991,4172.66,3.37,3.38,5.34,853.83,856.12,207.483337,43.55,1.0770,165,0,15.639,2.14408,4.21,53208,0.266667,1.233333,1.233333,0.266667,1.233333,1.233333,1405306.250000,440051.500000,67597.570313,6777.133301,1570.466675,1043.000000
34:49:20,1542512430,2018-11-18T03:40:30,2018-11-17T22:40:30,1.991,4173.65,3.37,3.44,5.34,853.96,855.91,210.300003,43.56,1.0767,165,0,15.638,2.14489,4.21,53213,0.000000,0.933333,1.233333,0.000000,0.933333,1.233333,1405480.875000,440105.312500,67606.367188,6779.200195,1570.466675,1043.000000
34:49:50,1542512460,2018-11-18T03:41:00,2018-11-17T22:41:00,1.992,4174.65,3.36,3.50,5.30,853.78,856.02,212.750000,43.85,1.0769,165,0,15.640,2.14057,4.21,53217,0.000000,0.900000,1.033333,0.000000,0.900000,1.033333,1405670.500000,440163.968750,67612.500000,6780.600098,1570.466675,1043.000000
34:50:20,1542512490,2018-11-18T03:41:30,2018-11-17T22:41:30,1.991,4175.65,3.34,3.51,5.30,853.76,855.92,211.266663,44.18,1.0768,165,0,15.642,2.14677,4.21,53221,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1405797.125000,440202.625000,67622.765625,6780.866699,1570.466675,1043.000000
34:50:50,1542512520,2018-11-18T03:42:00,2018-11-17T22:42:00,1.992,4176.64,3.35,3.52,5.30,853.88,855.86,208.916672,44.15,1.0767,165,0,15.642,2.15191,4.21,53225,0.000000,1.266667,2.466667,0.000000,1.266667,2.466667,1405992.125000,440264.031250,67640.429688,6783.733398,1571.866699,1043.000000
34:51:20,1542512550,2018-11-18T03:42:30,2018-11-17T22:42:30,1.991,4177.64,3.34,3.52,5.32,853.81,855.86,210.933334,44.22,1.0767,165,0,15.643,2.14650,4.21,53228,0.000000,0.466667,1.033333,0.000000,0.466667,1.033333,1406116.625000,440301.562500,67647.367188,6786.600098,1573.000000,1043.000000
34:51:50,1542512580,2018-11-18T03:43:00,2018-11-17T22:43:00,1.991,4178.63,3.35,3.59,5.28,853.76,855.94,211.433334,44.23,1.0768,165,0,15.640,2.14381,4.21,53232,0.300000,0.700000,1.200000,0.300000,0.700000,1.200000,1406303.500000,440361.218750,67657.835938,6788.466797,1574.000000,1043.000000
34:52:20,1542512610,2018-11-18T03:43:30,2018-11-17T22:43:30,1.991,4179.63,3.33,3.60,5.28,853.92,855.71,211.816666,43.58,1.0766,165,0,15.640,2.14596,4.21,53235,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1406455.875000,440409.156250,67661.632813,6789.333496,1574.000000,1043.000000
34:52:50,1542512640,2018-11-18T03:44:00,2018-11-17T22:44:00,1.991,4180.63,3.33,3.60,5.27,853.81,855.73,208.100006,43.79,1.0766,165,0,15.640,2.14515,4.21,53239,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1406645.125000,440469.375000,67667.367188,6790.399902,1574.000000,1043.000000
34:53:20,1542512670,2018-11-18T03:44:30,2018-11-17T22:44:30,1.991,4181.62,3.33,3.61,5.28,853.84,855.79,211.833328,43.99,1.0767,165,0,15.642,2.14408,4.21,53242,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,1406852.500000,440536.500000,67675.101563,6792.799805,1574.000000,1043.000000
34:53:50,1542512700,2018-11-18T03:45:00,2018-11-17T22:45:00,1.991,4182.62,3.33,3.60,5.30,853.94,855.89,212.100006,44.11,1.0768,165,0,15.642,2.14111,4.21,53245,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1407084.875000,440612.156250,67686.367188,6792.799805,1574.000000,1043.000000
34:54:20,1542512730,2018-11-18T03:45:30,2018-11-17T22:45:30,1.992,4183.61,3.31,3.59,5.27,853.82,855.82,210.533340,44.38,1.0768,165,0,15.642,2.14408,4.21,53248,0.666667,2.000000,2.000000,0.666667,2.000000,2.000000,1407351.500000,440696.937500,67704.031250,6794.533203,1574.000000,1043.000000
34:54:50,1542512760,2018-11-18T03:46:00,2018-11-17T22:46:00,1.991,4184.61,3.31,3.62,5.26,853.86,855.84,213.350006,44.47,1.0768,165,0,15.637,2.14408,4.12,53244,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1407579.875000,440766.843750,67716.898438,6794.533203,1574.000000,1043.000000
34:55:20,1542512790,2018-11-18T03:46:30,2018-11-17T22:46:30,1.992,4185.61,3.31,3.42,5.26,854.02,856.13,210.216660,44.74,1.0772,165,0,15.636,2.14219,4.11,53229,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,1407815.375000,440839.906250,67723.031250,6795.000000,1574.000000,1043.000000
34:55:50,1542512820,2018-11-18T03:47:00,2018-11-17T22:47:00,1.990,4186.60,3.28,3.28,5.24,853.96,856.38,209.166672,44.40,1.0776,165,0,15.634,2.14623,4.11,53212,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,1408038.250000,440907.500000,67734.367188,6796.266602,1574.000000,1043.000000
34:56:20,1542512850,2018-11-18T03:47:30,2018-11-17T22:47:30,1.989,4187.60,3.28,3.14,5.22,853.85,856.54,210.149994,44.69,1.0778,164,0,15.632,2.14165,4.10,53197,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,1408260.625000,440978.156250,67741.570313,6796.266602,1574.000000,1043.000000
34:56:50,1542512880,2018-11-18T03:48:00,2018-11-17T22:48:00,1.994,4188.60,3.26,3.11,5.20,853.96,856.54,209.800003,44.42,1.0779,164,0,15.676,2.15326,4.21,53199,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1408428.125000,441029.375000,67746.968750,6796.266602,1574.000000,1043.000000
34:57:20,1542512910,2018-11-18T03:48:30,2018-11-17T22:48:30,1.994,4189.59,3.24,3.19,5.23,853.87,856.28,212.883331,44.35,1.0776,164,0,15.678,2.15407,4.21,53204,0.633333,0.933333,1.133333,0.633333,0.933333,1.133333,1408639.125000,441095.625000,67756.703125,6797.933105,1574.133301,1043.133301
34:57:50,1542512940,2018-11-18T03:49:00,2018-11-17T22:49:00,1.994,4190.59,3.25,3.29,5.20,853.99,856.28,212.566666,44.59,1.0776,164,0,15.680,2.14839,4.21,53209,0.266667,0.833333,2.000000,0.266667,0.833333,2.000000,1408823.750000,441153.437500,67765.367188,6799.733398,1575.733276,1044.733276
34:58:20,1542512970,2018-11-18T03:49:30,2018-11-17T22:49:30,1.995,4191.58,3.25,3.34,5.20,853.80,856.12,209.716660,44.45,1.0774,164,0,15.680,2.14758,4.21,53213,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,1409107.875000,441243.437500,67776.765625,6799.733398,1575.733276,1044.733276
34:58:50,1542513000,2018-11-18T03:50:00,2018-11-17T22:50:00,1.996,4192.58,3.26,3.40,5.20,853.93,856.14,214.433334,44.45,1.0774,164,0,15.681,2.14408,4.21,53218,1.266667,1.300000,1.300000,1.266667,1.300000,1.300000,1409385.125000,441333.031250,67784.898438,6799.733398,1575.733276,1044.733276
34:59:20,1542513030,2018-11-18T03:50:30,2018-11-17T22:50:30,1.995,4193.58,3.26,3.40,5.19,853.96,856.03,212.500000,44.58,1.0772,164,0,15.682,2.15056,4.21,53222,0.066667,1.133333,1.133333,0.066667,1.133333,1.133333,1409564.500000,441390.687500,67796.031250,6802.066895,1575.733276,1044.733276
34:59:50,1542513060,2018-11-18T03:51:00,2018-11-17T22:51:00,1.997,4194.57,3.26,3.46,5.21,854.01,856.01,210.850006,44.88,1.0772,164,0,15.680,2.14812,4.21,53225,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1409765.125000,441452.312500,67804.367188,6803.200195,1575.733276,1044.733276
35:00:20,1542513090,2018-11-18T03:51:30,2018-11-17T22:51:30,1.996,4195.57,3.27,3.47,5.22,854.01,855.98,206.850006,44.86,1.0771,164,0,15.682,2.15056,4.21,53229,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,1410021.375000,441530.843750,67821.031250,6804.866699,1575.733276,1044.733276
35:00:50,1542513120,2018-11-18T03:52:00,2018-11-17T22:52:00,1.997,4196.56,3.27,3.49,5.22,853.93,855.98,213.699997,44.89,1.0771,164,0,15.681,2.14839,4.21,53233,0.566667,1.066667,1.466667,0.566667,1.066667,1.466667,1410238.125000,441599.437500,67831.164063,6806.799805,1576.000000,1045.000000
35:01:20,1542513150,2018-11-18T03:52:30,2018-11-17T22:52:30,1.996,4197.56,3.27,3.48,5.23,854.03,856.01,213.300003,44.85,1.0772,164,0,15.681,2.14785,4.21,53236,0.300000,1.200000,3.033333,0.300000,1.200000,3.033333,1410468.875000,441674.625000,67843.101563,6808.333496,1577.466675,1046.466675
35:01:50,1542513180,2018-11-18T03:53:00,2018-11-17T22:53:00,1.996,4198.56,3.28,3.54,5.23,853.96,855.98,212.649994,44.73,1.0771,164,0,15.681,2.15245,4.21,53239,0.666667,1.733333,4.533333,0.666667,1.733333,4.533333,1410713.750000,441754.625000,67861.835938,6811.799805,1579.599976,1048.599976
35:02:20,1542513210,2018-11-18T03:53:30,2018-11-17T22:53:30,1.996,4199.55,3.30,3.51,5.22,854.08,855.90,212.616669,44.79,1.0769,164,0,15.682,2.14893,4.21,53243,0.200000,1.133333,2.533333,0.200000,1.133333,2.533333,1410930.625000,441821.906250,67878.765625,6813.533203,1580.933350,1049.933350
35:02:50,1542513240,2018-11-18T03:54:00,2018-11-17T22:54:00,1.997,4200.55,3.30,3.52,5.28,854.08,856.03,210.699997,44.89,1.0771,164,0,15.680,2.16003,4.21,53246,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1411194.625000,441904.093750,67889.570313,6815.200195,1580.933350,1049.933350
35:03:20,1542513270,2018-11-18T03:54:30,2018-11-17T22:54:30,1.996,4201.54,3.29,3.55,5.26,854.01,855.95,210.000000,44.30,1.0770,164,0,15.680,2.15245,4.21,53249,0.300000,0.666667,1.300000,0.300000,0.666667,1.300000,1411398.875000,441966.156250,67898.632813,6816.200195,1581.866699,1049.933350
35:03:50,1542513300,2018-11-18T03:55:00,2018-11-17T22:55:00,1.997,4202.54,3.31,3.46,5.26,853.98,856.13,211.116669,44.52,1.0772,164,0,15.678,2.14515,4.11,53236,0.666667,1.600000,2.133333,0.666667,1.600000,2.133333,1411663.375000,442051.968750,67917.835938,6818.200195,1582.666626,1049.933350
35:04:20,1542513330,2018-11-18T03:55:30,2018-11-17T22:55:30,1.997,4203.54,3.33,3.31,5.26,853.94,856.21,211.550003,44.73,1.0772,164,0,15.673,2.15272,4.10,53220,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,1411861.500000,442117.031250,67934.296875,6818.733398,1582.666626,1049.933350
35:04:50,1542513360,2018-11-18T03:56:00,2018-11-17T22:56:00,1.996,4204.53,3.32,3.16,5.25,854.01,856.53,212.600006,44.88,1.0776,164,0,15.669,2.14866,4.11,53204,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,1412089.750000,442181.500000,67944.835938,6818.733398,1582.666626,1049.933350
35:05:20,1542513390,2018-11-18T03:56:30,2018-11-17T22:56:30,1.996,4205.53,3.31,3.06,5.22,853.98,856.67,212.500000,44.56,1.0778,164,0,15.672,2.15191,4.21,53196,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,1412343.875000,442259.156250,67958.234375,6820.466797,1582.666626,1049.933350
35:05:50,1542513420,2018-11-18T03:57:00,2018-11-17T22:57:00,1.992,4206.53,3.30,3.11,5.27,854.11,856.61,211.949997,44.61,1.0778,164,0,15.677,2.14596,4.21,53201,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1412597.125000,442337.312500,67972.632813,6822.333496,1582.666626,1049.933350
35:06:20,1542513450,2018-11-18T03:57:30,2018-11-17T22:57:30,1.995,4207.52,3.31,3.21,5.24,853.93,856.48,211.466660,44.41,1.0776,164,0,15.678,2.15218,4.21,53206,0.266667,1.200000,1.800000,0.266667,1.200000,1.800000,1412787.875000,442394.562500,67985.429688,6825.933105,1583.866699,1049.933350
35:06:50,1542513480,2018-11-18T03:58:00,2018-11-17T22:58:00,1.994,4208.52,3.31,3.30,5.26,853.98,856.29,209.833328,44.72,1.0774,164,0,15.678,2.15164,4.21,53211,0.366667,1.000000,1.266667,0.366667,1.000000,1.266667,1413003.750000,442462.375000,67993.164063,6827.466797,1584.400024,1049.933350
35:07:20,1542513510,2018-11-18T03:58:30,2018-11-17T22:58:30,1.996,4209.51,3.32,3.37,5.26,854.04,856.29,211.666672,44.89,1.0773,164,0,15.680,2.15164,4.21,53215,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1413294.625000,442550.312500,68001.234375,6827.466797,1584.400024,1049.933350
35:07:50,1542513540,2018-11-18T03:59:00,2018-11-17T22:59:00,1.997,4210.51,3.32,3.41,5.27,853.92,856.18,212.449997,44.55,1.0772,164,0,15.679,2.15299,4.21,53219,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1413475.500000,442606.843750,68009.500000,6828.533203,1584.400024,1049.933350
35:08:20,1542513570,2018-11-18T03:59:30,2018-11-17T22:59:30,1.998,4211.51,3.33,3.42,5.24,854.04,856.13,212.250000,44.43,1.0771,164,0,15.680,2.15083,4.21,53223,0.200000,1.033333,1.033333,0.200000,1.033333,1.033333,1413678.125000,442669.687500,68020.101563,6829.200195,1584.400024,1049.933350
35:08:50,1542513600,2018-11-18T04:00:00,2018-11-17T23:00:00,1.996,4212.50,3.33,3.48,5.27,854.04,856.10,211.916672,44.35,1.0771,164,0,15.681,2.14704,4.21,53227,0.633333,0.900000,1.166667,0.633333,0.900000,1.166667,1413887.500000,442733.625000,68027.632813,6829.733398,1584.933350,1049.933350
35:09:20,1542513630,2018-11-18T04:00:30,2018-11-17T23:00:30,1.997,4213.50,3.34,3.49,5.30,854.10,856.10,212.149994,44.38,1.0770,164,0,15.680,2.14920,4.21,53230,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,1414158.250000,442811.562500,68031.703125,6830.933105,1586.133301,1049.933350
35:09:50,1542513660,2018-11-18T04:01:00,2018-11-17T23:01:00,1.998,4214.49,3.35,3.53,5.30,853.91,856.07,207.416672,44.60,1.0769,164,0,15.680,2.15515,4.21,53234,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1414427.750000,442896.093750,68043.367188,6830.933105,1586.133301,1049.933350
35:10:20,1542513690,2018-11-18T04:01:30,2018-11-17T23:01:30,1.998,4215.49,3.34,3.54,5.30,854.04,856.05,213.016663,44.78,1.0769,164,0,15.680,2.15029,4.21,53237,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,1414656.250000,442967.625000,68056.234375,6830.933105,1586.133301,1049.933350
35:10:50,1542513720,2018-11-18T04:02:00,2018-11-17T23:02:00,1.997,4216.49,3.36,3.56,5.26,853.88,856.10,210.899994,45.27,1.0769,164,0,15.681,2.15110,4.21,53241,0.566667,2.033333,2.033333,0.566667,2.033333,2.033333,1414907.750000,443042.843750,68072.703125,6832.666504,1586.133301,1049.933350
35:11:20,1542513750,2018-11-18T04:02:30,2018-11-17T23:02:30,1.998,4217.48,3.36,3.57,5.34,854.07,856.05,214.216660,44.51,1.0769,164,0,15.682,2.14812,4.21,53244,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,1415153.125000,443120.843750,68081.898438,6833.666504,1586.133301,1049.933350
35:11:50,1542513780,2018-11-18T04:03:00,2018-11-17T23:03:00,1.997,4218.48,3.37,3.60,5.30,853.85,856.04,210.966660,44.72,1.0768,164,0,15.682,2.15191,4.21,53247,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,1415382.125000,443190.906250,68091.296875,6836.133301,1586.133301,1049.933350
35:12:20,1542513810,2018-11-18T04:03:30,2018-11-17T23:03:30,1.999,4219.48,3.37,3.58,5.32,854.01,856.12,213.983337,44.68,1.0769,164,0,15.681,2.14866,4.21,53250,1.000000,1.666667,2.300000,1.000000,1.666667,2.300000,1415674.875000,443284.375000,68107.296875,6837.066895,1586.933350,1049.933350
35:12:50,1542513840,2018-11-18T04:04:00,2018-11-17T23:04:00,2.000,4220.47,3.38,3.54,5.36,853.96,856.09,209.383331,44.67,1.0768,164,0,15.676,2.14866,4.11,53238,0.533333,1.666667,3.766667,0.533333,1.666667,3.766667,1415943.500000,443366.093750,68122.632813,6842.666504,1589.599976,1049.933350
35:13:20,1542513870,2018-11-18T04:04:30,2018-11-17T23:04:30,1.999,4221.47,3.39,3.35,5.32,854.01,856.44,211.033340,44.96,1.0772,164,0,15.673,2.15191,4.11,53222,0.366667,2.000000,2.000000,0.366667,2.000000,2.000000,1416184.125000,443441.093750,68138.429688,6845.466797,1589.599976,1049.933350
35:13:50,1542513900,2018-11-18T04:05:00,2018-11-17T23:05:00,1.998,4222.46,3.37,3.20,5.30,853.99,856.60,212.083328,45.08,1.0775,164,0,15.668,2.14947,4.11,53206,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,1416457.375000,443525.562500,68156.968750,6846.533203,1589.599976,1049.933350
35:14:20,1542513930,2018-11-18T04:05:30,2018-11-17T23:05:30,1.996,4223.46,3.37,3.11,5.30,853.91,856.71,212.350006,45.08,1.0776,164,0,15.674,2.15488,4.21,53197,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1416750.875000,443618.968750,68171.101563,6848.266602,1589.599976,1049.933350
35:14:50,1542513960,2018-11-18T04:06:00,2018-11-17T23:06:00,1.996,4224.46,3.35,3.16,5.28,853.97,856.58,211.866669,44.96,1.0776,164,0,15.676,2.15380,4.21,53202,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,1417044.125000,443705.625000,68180.765625,6848.266602,1589.599976,1049.933350
35:15:20,1542513990,2018-11-18T04:06:30,2018-11-17T23:06:30,1.997,4225.45,3.36,3.24,5.32,853.99,856.52,213.783340,45.08,1.0774,164,0,15.678,2.15137,4.21,53207,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1417348.250000,443797.625000,68195.101563,6848.266602,1589.599976,1049.933350
35:15:50,1542514020,2018-11-18T04:07:00,2018-11-17T23:07:00,1.998,4226.45,3.37,3.34,5.30,853.99,856.39,211.183334,45.26,1.0772,164,0,15.679,2.15326,4.21,53212,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1417520.250000,443847.968750,68203.367188,6848.266602,1589.599976,1049.933350
35:16:20,1542514050,2018-11-18T04:07:30,2018-11-17T23:07:30,1.998,4227.44,3.36,3.41,5.29,854.07,856.20,212.666672,45.16,1.0770,164,0,15.680,2.14893,4.21,53216,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,1417781.875000,443928.312500,68212.632813,6848.266602,1589.599976,1049.933350
35:16:50,1542514080,2018-11-18T04:08:00,2018-11-17T23:08:00,1.997,4228.44,3.40,3.44,5.34,853.96,856.20,211.449997,45.31,1.0769,164,0,15.680,2.15191,4.21,53220,0.166667,1.233333,1.233333,0.166667,1.233333,1.233333,1417999.125000,443996.781250,68221.898438,6849.733398,1589.599976,1049.933350
35:17:20,1542514110,2018-11-18T04:08:30,2018-11-17T23:08:30,1.999,4229.44,3.38,3.49,5.32,853.99,856.20,212.600006,45.23,1.0769,164,0,15.680,2.15569,4.21,53224,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1418240.750000,444070.000000,68227.296875,6850.000000,1589.599976,1049.933350
35:17:50,1542514140,2018-11-18T04:09:00,2018-11-17T23:09:00,1.999,4230.43,3.39,3.50,5.34,854.01,856.15,213.600006,45.17,1.0768,164,0,15.681,2.15515,4.21,53228,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,1418451.375000,444135.437500,68235.632813,6850.000000,1589.599976,1049.933350
35:18:20,1542514170,2018-11-18T04:09:30,2018-11-17T23:09:30,1.998,4231.43,3.40,3.57,5.35,854.01,856.20,212.800003,44.71,1.0769,164,0,15.682,2.15624,4.21,53231,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,1418655.875000,444198.968750,68246.968750,6850.000000,1589.599976,1049.933350
35:18:50,1542514200,2018-11-18T04:10:00,2018-11-17T23:10:00,2.000,4232.42,3.40,3.56,5.37,853.91,856.28,212.683334,44.36,1.0770,164,0,15.681,2.15678,4.21,53235,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1418918.250000,444280.625000,68255.367188,6851.533203,1589.599976,1049.933350
35:19:20,1542514230,2018-11-18T04:10:30,2018-11-17T23:10:30,1.999,4233.42,3.42,3.59,5.36,854.06,856.12,212.199997,44.52,1.0767,164,0,15.680,2.15272,4.21,53238,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,1419210.250000,444367.218750,68268.765625,6852.666504,1589.599976,1049.933350
35:19:50,1542514260,2018-11-18T04:11:00,2018-11-17T23:11:00,1.999,4234.42,3.42,3.59,5.39,854.01,856.12,210.833328,44.98,1.0767,164,0,15.682,2.15542,4.21,53242,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1419488.875000,444454.031250,68283.234375,6855.666504,1589.599976,1049.933350
35:20:20,1542514290,2018-11-18T04:11:30,2018-11-17T23:11:30,2.000,4235.41,3.43,3.64,5.35,853.95,856.16,215.000000,45.22,1.0767,164,0,15.684,2.14839,4.21,53245,0.300000,1.266667,1.266667,0.300000,1.266667,1.266667,1419713.125000,444522.781250,68294.101563,6857.533203,1589.599976,1049.933350
35:20:50,1542514320,2018-11-18T04:12:00,2018-11-17T23:12:00,1.999,4236.41,3.43,3.62,5.34,853.95,856.11,213.050003,45.10,1.0766,164,0,15.682,2.15705,4.21,53248,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,1419973.750000,444599.562500,68313.835938,6858.666504,1589.599976,1049.933350
35:21:20,1542514350,2018-11-18T04:12:30,2018-11-17T23:12:30,2.000,4237.40,3.43,3.61,5.41,853.95,856.00,213.699997,45.07,1.0765,164,0,15.678,2.15407,4.12,53245,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,1420230.125000,444676.843750,68324.500000,6858.666504,1589.599976,1049.933350
35:21:50,1542514380,2018-11-18T04:13:00,2018-11-17T23:13:00,2.000,4238.40,3.44,3.47,5.39,853.98,856.19,211.050003,45.03,1.0767,164,0,15.673,2.15218,4.11,53229,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1420463.500000,444748.218750,68335.703125,6858.666504,1589.599976,1049.933350
35:22:20,1542514410,2018-11-18T04:13:30,2018-11-17T23:13:30,2.000,4239.40,3.44,3.30,5.37,853.92,856.40,213.616669,44.69,1.0770,164,0,15.674,2.15380,4.10,53213,0.900000,2.033333,2.033333,0.900000,2.033333,2.033333,1420757.500000,444840.500000,68350.632813,6858.666504,1589.599976,1049.933350
35:22:50,1542514440,2018-11-18T04:14:00,2018-11-17T23:14:00,1.998,4240.39,3.43,3.19,5.39,853.98,856.69,212.183334,44.38,1.0774,164,0,15.673,2.15164,4.11,53197,1.066667,2.033333,3.366667,1.066667,2.033333,3.366667,1421074.875000,444938.843750,68363.703125,6859.733398,1590.666626,1051.000000
35:23:20,1542514470,2018-11-18T04:14:30,2018-11-17T23:14:30,1.996,4241.39,3.42,3.19,5.38,854.01,856.65,214.250000,44.72,1.0774,164,0,15.676,2.14866,4.21,53203,1.000000,1.100000,1.933333,1.000000,1.100000,1.933333,1421332.250000,445018.468750,68369.632813,6860.399902,1591.333374,1051.666626
35:23:50,1542514500,2018-11-18T04:15:00,2018-11-17T23:15:00,1.996,4242.39,3.41,3.29,5.36,853.98,856.43,214.300003,44.75,1.0771,164,0,15.679,2.14623,4.21,53208,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1421552.750000,445087.406250,68378.031250,6861.133301,1591.333374,1051.666626
35:24:20,1542514530,2018-11-18T04:15:30,2018-11-17T23:15:30,1.998,4243.38,3.41,3.37,5.33,853.93,856.35,208.716660,44.89,1.0770,164,0,15.679,2.15542,4.21,53212,0.400000,1.400000,2.566667,0.400000,1.400000,2.566667,1421791.625000,445162.531250,68393.101563,6864.666504,1592.866699,1051.666626
35:24:50,1542514560,2018-11-18T04:16:00,2018-11-17T23:16:00,1.998,4244.38,3.43,3.43,5.36,853.98,856.30,212.483337,45.04,1.0769,164,0,15.680,2.14947,4.21,53217,0.833333,1.666667,1.866667,0.833333,1.666667,1.866667,1422064.750000,445244.656250,68406.234375,6866.933105,1593.066650,1051.666626
35:25:20,1542514590,2018-11-18T04:16:30,2018-11-17T23:16:30,2.000,4245.37,3.41,3.50,5.36,854.11,856.14,212.433334,44.81,1.0768,164,0,15.681,2.15434,4.21,53221,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,1422311.750000,445321.000000,68419.429688,6868.066895,1593.066650,1051.666626
35:25:50,1542514620,2018-11-18T04:17:00,2018-11-17T23:17:00,1.999,4246.37,3.43,3.52,5.39,853.90,856.14,210.899994,44.68,1.0767,164,0,15.682,2.15083,4.21,53225,0.800000,2.700000,2.700000,0.800000,2.700000,2.700000,1422557.375000,445399.187500,68437.500000,6870.799805,1593.066650,1051.666626
35:26:20,1542514650,2018-11-18T04:17:30,2018-11-17T23:17:30,1.999,4247.37,3.44,3.54,5.36,854.02,856.16,208.699997,45.19,1.0767,164,0,15.682,2.15569,4.21,53228,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1422810.000000,445479.937500,68452.968750,6871.133301,1593.066650,1051.666626
35:26:50,1542514680,2018-11-18T04:18:00,2018-11-17T23:18:00,1.999,4248.36,3.44,3.57,5.36,853.92,856.06,213.000000,44.98,1.0765,164,0,15.681,2.15542,4.21,53232,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,1423042.750000,445556.187500,68464.898438,6872.533203,1593.066650,1051.666626
35:27:20,1542514710,2018-11-18T04:18:30,2018-11-17T23:18:30,2.001,4249.36,3.45,3.56,5.39,854.00,856.13,212.600006,44.87,1.0766,164,0,15.682,2.15191,4.21,53235,0.633333,1.000000,1.666667,0.633333,1.000000,1.666667,1423250.125000,445624.656250,68474.101563,6873.866699,1594.400024,1053.000000
35:27:50,1542514740,2018-11-18T04:19:00,2018-11-17T23:19:00,2.001,4250.36,3.44,3.60,5.42,853.92,856.03,210.316666,44.85,1.0765,164,0,15.684,2.15353,4.21,53239,1.000000,1.700000,2.100000,1.000000,1.700000,2.100000,1423509.375000,445705.531250,68491.500000,6874.266602,1594.800049,1053.400024
35:28:20,1542514770,2018-11-18T04:19:30,2018-11-17T23:19:30,2.000,4251.35,3.45,3.64,5.42,853.86,856.00,213.649994,44.50,1.0764,164,0,15.683,2.16084,4.21,53242,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,1423811.500000,445797.718750,68499.835938,6874.266602,1594.800049,1053.400024
35:28:50,1542514800,2018-11-18T04:20:00,2018-11-17T23:20:00,2.001,4252.35,3.46,3.63,5.39,854.01,856.10,212.899994,44.44,1.0765,164,0,15.682,2.15407,4.21,53245,1.166667,1.866667,3.400000,1.166667,1.866667,3.400000,1424129.625000,445898.281250,68512.296875,6875.933105,1596.466675,1053.400024
35:29:20,1542514830,2018-11-18T04:20:30,2018-11-17T23:20:30,2.000,4253.34,3.44,3.64,5.44,853.95,856.03,213.199997,44.54,1.0765,164,0,15.682,2.15326,4.21,53248,1.000000,1.166667,1.200000,1.000000,1.166667,1.200000,1424368.750000,445973.718750,68520.500000,6876.333496,1596.533325,1053.400024
35:29:50,1542514860,2018-11-18T04:21:00,2018-11-17T23:21:00,2.000,4254.34,3.46,3.60,5.41,854.00,856.16,210.533340,44.79,1.0766,164,0,15.677,2.15380,4.12,53245,0.533333,1.700000,1.700000,0.533333,1.700000,1.700000,1424592.250000,446043.062500,68537.296875,6877.733398,1596.533325,1053.400024
35:30:20,1542514890,2018-11-18T04:21:30,2018-11-17T23:21:30,2.001,4255.34,3.47,3.52,5.41,854.01,856.29,214.316666,44.91,1.0767,164,0,15.673,2.15326,4.11,53230,0.600000,1.800000,4.500000,0.600000,1.800000,4.500000,1424834.875000,446118.906250,68556.500000,6882.933105,1598.599976,1055.466675
35:30:50,1542514920,2018-11-18T04:22:00,2018-11-17T23:22:00,1.998,4256.34,3.45,3.35,5.41,853.93,856.45,212.050003,45.25,1.0770,164,0,15.674,2.16030,4.11,53213,0.766667,2.033333,3.800000,0.766667,2.033333,3.800000,1425115.625000,446205.937500,68569.234375,6886.533203,1600.000000,1056.866699
35:31:20,1542514950,2018-11-18T04:22:30,2018-11-17T23:22:30,1.998,4257.33,3.44,3.21,5.42,854.02,856.64,211.566666,45.46,1.0773,164,0,15.670,2.15380,4.11,53197,1.166667,3.066667,3.066667,1.166667,3.066667,3.066667,1425441.375000,446307.937500,68592.101563,6888.133301,1600.000000,1056.866699
35:31:50,1542514980,2018-11-18T04:23:00,2018-11-17T23:23:00,1.997,4258.33,3.43,3.22,5.42,853.95,856.59,213.333328,45.25,1.0772,164,0,15.676,2.15353,4.21,53202,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1425711.500000,446392.281250,68608.031250,6889.266602,1600.000000,1056.866699
35:32:20,1542515010,2018-11-18T04:23:30,2018-11-17T23:23:30,1.998,4259.32,3.42,3.31,5.39,853.93,856.41,212.016663,45.30,1.0771,164,0,15.678,2.15569,4.21,53207,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1425945.625000,446467.281250,68620.429688,6889.866699,1600.000000,1056.866699
35:32:50,1542515040,2018-11-18T04:24:00,2018-11-17T23:24:00,1.999,4260.32,3.42,3.38,5.36,853.93,856.22,211.666672,45.39,1.0768,164,0,15.678,2.15029,4.21,53212,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,1426195.250000,446548.656250,68643.367188,6889.866699,1600.000000,1056.866699
35:33:20,1542515070,2018-11-18T04:24:30,2018-11-17T23:24:30,1.998,4261.32,3.42,3.46,5.39,853.95,856.27,211.633331,45.48,1.0769,164,0,15.680,2.15299,4.21,53216,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1426462.875000,446634.375000,68660.835938,6889.866699,1600.000000,1056.866699
35:33:50,1542515100,2018-11-18T04:25:00,2018-11-17T23:25:00,2.000,4262.31,3.43,3.49,5.38,853.90,856.22,213.033340,44.80,1.0768,164,0,15.680,2.15245,4.21,53221,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,1426739.125000,446718.343750,68678.429688,6890.866699,1600.000000,1056.866699
35:34:20,1542515130,2018-11-18T04:25:30,2018-11-17T23:25:30,2.000,4263.31,3.43,3.56,5.39,853.85,856.06,212.483337,44.69,1.0766,164,0,15.680,2.15083,4.21,53224,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1426929.250000,446774.718750,68688.367188,6892.866699,1600.000000,1056.866699
35:34:50,1542515160,2018-11-18T04:26:00,2018-11-17T23:26:00,1.999,4264.30,3.44,3.56,5.41,853.92,856.06,213.899994,44.79,1.0765,164,0,15.681,2.14839,4.21,53228,0.766667,1.700000,1.700000,0.766667,1.700000,1.700000,1427206.875000,446858.531250,68698.632813,6893.333496,1600.000000,1056.866699
35:35:20,1542515190,2018-11-18T04:26:30,2018-11-17T23:26:30,2.000,4265.30,3.44,3.57,5.40,853.92,856.06,211.816666,44.70,1.0766,164,0,15.682,2.15353,4.21,53232,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1427494.375000,446948.062500,68714.632813,6893.333496,1600.000000,1056.866699
35:35:50,1542515220,2018-11-18T04:27:00,2018-11-17T23:27:00,1.999,4266.30,3.46,3.61,5.40,853.81,856.16,212.283340,44.82,1.0766,164,0,15.682,2.15218,4.21,53235,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1427664.750000,447000.656250,68721.429688,6893.333496,1600.000000,1056.866699
35:36:20,1542515250,2018-11-18T04:27:30,2018-11-17T23:27:30,2.001,4267.29,3.46,3.65,5.42,853.97,856.02,208.883331,44.93,1.0764,164,0,15.682,2.15515,4.21,53239,0.200000,1.300000,1.300000,0.200000,1.300000,1.300000,1427835.500000,447056.656250,68736.429688,6895.000000,1600.000000,1056.866699
35:36:50,1542515280,2018-11-18T04:28:00,2018-11-17T23:28:00,2.001,4268.29,3.47,3.62,5.41,854.01,856.05,213.483337,44.95,1.0764,164,0,15.682,2.15110,4.21,53242,0.766667,1.800000,1.800000,0.766667,1.800000,1.800000,1428045.875000,447124.187500,68745.429688,6899.266602,1600.000000,1056.866699
35:37:20,1542515310,2018-11-18T04:28:30,2018-11-17T23:28:30,2.001,4269.29,3.47,3.64,5.41,853.86,856.05,211.183334,45.10,1.0764,164,0,15.681,2.15326,4.21,53245,0.033333,1.300000,1.300000,0.033333,1.300000,1.300000,1428243.750000,447186.718750,68759.500000,6902.466797,1600.000000,1056.866699
35:37:50,1542515340,2018-11-18T04:29:00,2018-11-17T23:29:00,2.000,4270.28,3.48,3.64,5.44,853.88,856.02,210.833328,44.71,1.0763,164,0,15.684,2.16057,4.21,53248,0.300000,1.400000,1.400000,0.300000,1.400000,1.400000,1428460.500000,447257.281250,68774.765625,6904.266602,1600.000000,1056.866699
35:38:20,1542515370,2018-11-18T04:29:30,2018-11-17T23:29:30,2.001,4271.28,3.49,3.66,5.41,853.88,856.07,213.500000,44.85,1.0764,164,0,15.677,2.15137,4.12,53247,0.666667,1.766667,1.766667,0.666667,1.766667,1.766667,1428679.625000,447328.531250,68784.101563,6907.133301,1600.000000,1056.866699
35:38:50,1542515400,2018-11-18T04:30:00,2018-11-17T23:30:00,2.001,4272.28,3.49,3.54,5.44,853.78,856.13,211.699997,44.68,1.0764,164,0,15.676,2.15624,4.11,53231,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1428938.375000,447413.000000,68795.101563,6907.933105,1600.000000,1056.866699
35:39:20,1542515430,2018-11-18T04:30:30,2018-11-17T23:30:30,2.000,4273.27,3.49,3.35,5.47,853.88,856.42,212.733337,44.74,1.0768,164,0,15.673,2.15001,4.10,53215,0.166667,1.366667,1.366667,0.166667,1.366667,1.366667,1429170.125000,447481.468750,68810.367188,6910.666504,1600.000000,1056.866699
35:39:50,1542515460,2018-11-18T04:31:00,2018-11-17T23:31:00,1.999,4274.27,3.48,3.22,5.43,853.84,856.66,209.149994,44.64,1.0771,164,0,15.671,2.15759,4.11,53199,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1429323.500000,447524.531250,68814.164063,6910.666504,1600.000000,1056.866699
35:40:20,1542515490,2018-11-18T04:31:30,2018-11-17T23:31:30,1.999,4275.27,3.47,3.17,5.41,853.97,856.69,213.899994,44.03,1.0772,164,0,15.677,2.15001,4.21,53204,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,1429512.500000,447585.343750,68823.031250,6912.333496,1600.000000,1056.866699
35:40:50,1542515520,2018-11-18T04:32:00,2018-11-17T23:32:00,1.999,4276.26,3.46,3.32,5.41,853.81,856.45,213.449997,44.35,1.0770,164,0,15.679,2.14650,4.21,53209,0.366667,1.166667,1.166667,0.366667,1.166667,1.166667,1429731.750000,447655.406250,68835.164063,6912.399902,1600.000000,1056.866699
35:41:20,1542515550,2018-11-18T04:32:30,2018-11-17T23:32:30,2.001,4277.26,3.45,3.39,5.40,853.86,856.29,213.766663,44.30,1.0768,164,0,15.680,2.14893,4.21,53214,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1429945.625000,447720.281250,68842.429688,6912.399902,1600.000000,1056.866699
35:41:50,1542515580,2018-11-18T04:33:00,2018-11-17T23:33:00,2.000,4278.25,3.46,3.48,5.43,853.97,856.29,212.050003,44.21,1.0768,164,0,15.681,2.15326,4.21,53218,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,1430187.750000,447796.875000,68855.968750,6912.399902,1600.000000,1056.866699
35:42:20,1542515610,2018-11-18T04:33:30,2018-11-17T23:33:30,1.999,4279.25,3.48,3.54,5.41,853.91,856.23,212.116669,44.62,1.0766,164,0,15.681,2.14947,4.21,53222,0.933333,1.266667,1.600000,0.933333,1.266667,1.600000,1430417.375000,447869.000000,68868.703125,6914.266602,1600.333374,1056.866699
35:42:50,1542515640,2018-11-18T04:34:00,2018-11-17T23:34:00,1.998,4280.25,3.49,3.59,5.40,853.94,856.18,213.483337,44.31,1.0765,164,0,15.682,2.14974,4.21,53226,0.900000,1.966667,3.366667,0.900000,1.966667,3.366667,1430691.750000,447957.343750,68888.968750,6917.600098,1601.733276,1056.866699
35:43:20,1542515670,2018-11-18T04:34:30,2018-11-17T23:34:30,2.000,4281.24,3.48,3.59,5.43,853.99,856.13,213.300003,44.50,1.0765,164,0,15.681,2.15272,4.21,53230,0.200000,1.000000,1.166667,0.200000,1.000000,1.166667,1430898.875000,448021.187500,68898.031250,6917.933105,1602.066650,1057.199951
35:43:50,1542515700,2018-11-18T04:35:00,2018-11-17T23:35:00,2.000,4282.24,3.48,3.62,5.44,853.85,856.13,211.366669,44.53,1.0765,164,0,15.680,2.15678,4.21,53233,0.566667,1.300000,3.400000,0.566667,1.300000,3.400000,1431164.500000,448101.656250,68907.898438,6919.333496,1603.466675,1058.599976
35:44:20,1542515730,2018-11-18T04:35:30,2018-11-17T23:35:30,2.001,4283.24,3.51,3.64,5.46,854.01,856.10,212.750000,44.44,1.0763,164,0,15.684,2.15353,4.21,53237,1.000000,1.900000,3.200000,1.000000,1.900000,3.200000,1431512.500000,448205.187500,68923.296875,6920.733398,1604.866699,1058.599976
35:44:50,1542515760,2018-11-18T04:36:00,2018-11-17T23:36:00,2.001,4284.23,3.51,3.64,5.46,853.96,856.04,215.083328,44.64,1.0762,164,0,15.684,2.15245,4.21,53240,0.933333,2.200000,6.166667,0.933333,2.200000,6.166667,1431806.375000,448294.343750,68946.570313,6927.933105,1608.666626,1060.333374
35:45:20,1542515790,2018-11-18T04:36:30,2018-11-17T23:36:30,2.002,4285.23,3.52,3.70,5.49,853.99,856.09,212.416672,44.80,1.0763,164,0,15.683,2.15840,4.21,53243,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1432010.375000,448359.343750,68960.101563,6928.000000,1608.666626,1060.333374
35:45:50,1542515820,2018-11-18T04:37:00,2018-11-17T23:37:00,2.002,4286.23,3.52,3.66,5.45,853.93,856.12,212.766663,44.62,1.0763,164,0,15.683,2.15786,4.21,53246,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,1432255.125000,448435.062500,68972.703125,6929.733398,1608.666626,1060.333374
35:46:20,1542515850,2018-11-18T04:37:30,2018-11-17T23:37:30,2.002,4287.22,3.52,3.69,5.45,853.93,856.07,215.066666,44.41,1.0763,164,0,15.684,2.15380,4.21,53250,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1432558.000000,448529.875000,68982.632813,6930.200195,1608.666626,1060.333374
35:46:50,1542515880,2018-11-18T04:38:00,2018-11-17T23:38:00,2.001,4288.22,3.53,3.71,5.46,853.96,856.01,211.649994,44.56,1.0761,164,0,15.684,2.15461,4.21,53253,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,1432802.875000,448608.531250,68996.835938,6931.466797,1608.666626,1060.333374
35:47:20,1542515910,2018-11-18T04:38:30,2018-11-17T23:38:30,2.002,4289.22,3.52,3.64,5.47,853.96,856.12,215.333328,44.11,1.0763,164,0,15.677,2.15110,4.11,53237,0.966667,3.233333,3.233333,0.966667,3.233333,3.233333,1433117.375000,448705.281250,69022.234375,6932.733398,1608.666626,1060.333374
35:47:50,1542515940,2018-11-18T04:39:00,2018-11-17T23:39:00,2.001,4290.21,3.53,3.47,5.46,854.06,856.47,208.633331,44.08,1.0767,164,0,15.676,2.15786,4.11,53221,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,1433366.875000,448781.187500,69035.632813,6933.200195,1608.666626,1060.333374
35:48:20,1542515970,2018-11-18T04:39:30,2018-11-17T23:39:30,2.000,4291.21,3.52,3.33,5.47,853.99,856.57,211.016663,43.70,1.0769,164,0,15.670,2.15705,4.10,53205,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1433574.625000,448846.062500,69050.570313,6933.200195,1608.666626,1060.333374
35:48:50,1542516000,2018-11-18T04:40:00,2018-11-17T23:40:00,1.997,4292.21,3.50,3.19,5.47,854.01,856.79,212.899994,43.72,1.0773,164,0,15.677,2.15191,4.21,53198,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1433828.500000,448927.875000,69060.632813,6933.200195,1608.666626,1060.333374
35:49:20,1542516030,2018-11-18T04:40:30,2018-11-17T23:40:30,1.998,4293.20,3.49,3.26,5.44,853.99,856.76,214.283340,42.79,1.0773,164,0,15.678,2.15569,4.21,53203,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,1434123.625000,449019.531250,69072.101563,6933.200195,1608.666626,1060.333374
35:49:50,1542516060,2018-11-18T04:41:00,2018-11-17T23:41:00,1.997,4294.20,3.45,3.37,5.43,853.98,856.48,214.066666,43.96,1.0771,164,0,15.681,2.15029,4.21,53208,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,1434366.875000,449088.781250,69081.234375,6933.200195,1608.666626,1060.333374
35:50:20,1542516090,2018-11-18T04:41:30,2018-11-17T23:41:30,1.997,4295.19,3.47,3.45,5.41,854.08,856.40,213.316666,44.25,1.0769,164,0,15.682,2.15461,4.21,53213,0.866667,3.100000,3.100000,0.866667,3.100000,3.100000,1434644.500000,449176.468750,69102.570313,6933.600098,1608.666626,1060.333374
35:50:50,1542516120,2018-11-18T04:42:00,2018-11-17T23:42:00,1.998,4296.19,3.47,3.49,5.43,854.10,856.24,215.133331,44.39,1.0767,164,0,15.683,2.15326,4.21,53217,0.166667,2.300000,3.366667,0.166667,2.300000,3.366667,1434880.875000,449248.937500,69122.031250,6937.000000,1609.533325,1061.199951
35:51:20,1542516150,2018-11-18T04:42:30,2018-11-17T23:42:30,1.999,4297.19,3.45,3.55,5.43,854.14,856.21,213.199997,43.86,1.0767,164,0,15.682,2.15245,4.21,53221,0.000000,0.733333,1.533333,0.000000,0.733333,1.533333,1435057.625000,449306.343750,69134.835938,6938.399902,1610.400024,1062.066650
35:51:50,1542516180,2018-11-18T04:43:00,2018-11-17T23:43:00,2.000,4298.18,3.44,3.54,5.39,853.92,856.00,211.550003,43.81,1.0765,164,0,15.681,2.15380,4.21,53225,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,1435290.375000,449383.937500,69153.031250,6938.399902,1610.400024,1062.066650
35:52:20,1542516210,2018-11-18T04:43:30,2018-11-17T23:43:30,1.999,4299.18,3.43,3.60,5.43,853.95,856.11,210.766663,44.52,1.0767,164,0,15.683,2.15678,4.21,53229,0.933333,1.600000,2.400000,0.933333,1.600000,2.400000,1435524.750000,449460.875000,69166.101563,6940.200195,1611.199951,1062.066650
35:52:50,1542516240,2018-11-18T04:44:00,2018-11-17T23:44:00,1.999,4300.18,3.43,3.60,5.37,854.02,856.16,212.250000,44.94,1.0767,164,0,15.683,2.15326,4.21,53232,0.533333,0.900000,1.366667,0.533333,0.900000,1.366667,1435735.625000,449527.125000,69173.835938,6941.866699,1612.133301,1062.066650
35:53:20,1542516270,2018-11-18T04:44:30,2018-11-17T23:44:30,1.999,4301.17,3.41,3.62,5.39,854.01,856.04,214.083328,44.58,1.0767,164,0,15.684,2.14758,4.21,53236,0.233333,0.900000,1.400000,0.233333,0.900000,1.400000,1435946.875000,449594.125000,69183.296875,6942.666504,1612.933350,1062.866699
35:53:50,1542516300,2018-11-18T04:45:00,2018-11-17T23:45:00,1.999,4302.17,3.41,3.63,5.38,853.98,856.06,210.750000,44.54,1.0767,164,0,15.682,2.15434,4.21,53239,0.433333,1.000000,2.900000,0.433333,1.000000,2.900000,1436138.375000,449653.062500,69194.367188,6945.000000,1615.266724,1065.199951
35:54:20,1542516330,2018-11-18T04:45:30,2018-11-17T23:45:30,1.999,4303.17,3.40,3.64,5.36,854.01,855.99,214.300003,44.44,1.0766,164,0,15.683,2.14704,4.21,53242,0.866667,1.000000,1.500000,0.866667,1.000000,1.500000,1436412.250000,449737.656250,69206.703125,6945.333496,1615.599976,1065.533325
35:54:50,1542516360,2018-11-18T04:46:00,2018-11-17T23:46:00,1.997,4304.16,3.41,3.64,5.35,854.02,856.01,213.083328,44.54,1.0766,164,0,15.683,2.14785,4.21,53246,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,1436653.250000,449811.812500,69222.765625,6945.399902,1615.599976,1065.533325
35:55:20,1542516390,2018-11-18T04:46:30,2018-11-17T23:46:30,1.996,4305.16,3.40,3.66,5.36,854.01,855.99,212.083328,44.41,1.0766,164,0,15.683,2.15218,4.21,53249,0.200000,1.166667,3.133333,0.200000,1.166667,3.133333,1436897.625000,449886.531250,69238.632813,6948.399902,1616.933350,1066.866699
35:55:50,1542516420,2018-11-18T04:47:00,2018-11-17T23:47:00,1.999,4306.15,3.38,3.66,5.33,854.03,855.96,212.616669,44.50,1.0767,164,0,15.683,2.15353,4.21,53252,1.000000,1.766667,2.766667,1.000000,1.766667,2.766667,1437179.625000,449974.468750,69252.429688,6950.666504,1617.666626,1067.599976
35:56:20,1542516450,2018-11-18T04:47:30,2018-11-17T23:47:30,1.999,4307.15,3.39,3.59,5.36,854.12,856.15,212.583328,44.14,1.0769,164,0,15.676,2.15191,4.11,53242,1.000000,1.966667,3.900000,1.000000,1.966667,3.900000,1437465.125000,450064.593750,69265.632813,6952.333496,1619.133301,1069.066650
35:56:50,1542516480,2018-11-18T04:48:00,2018-11-17T23:48:00,1.999,4308.15,3.38,3.41,5.34,853.99,856.33,208.149994,43.55,1.0772,164,0,15.677,2.14839,4.11,53226,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1437739.625000,450153.531250,69278.164063,6952.333496,1619.133301,1069.066650
35:57:20,1542516510,2018-11-18T04:48:30,2018-11-17T23:48:30,1.996,4309.14,3.37,3.28,5.36,854.09,856.55,212.766663,44.38,1.0775,164,0,15.672,2.15001,4.11,53210,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1438067.875000,450256.625000,69298.968750,6952.333496,1619.133301,1069.066650
35:57:50,1542516540,2018-11-18T04:49:00,2018-11-17T23:49:00,1.994,4310.14,3.34,3.16,5.32,854.04,856.74,211.183334,44.87,1.0778,164,0,15.677,2.15542,4.21,53198,1.433333,2.966667,3.500000,1.433333,2.966667,3.500000,1438430.625000,450373.687500,69317.968750,6954.000000,1620.000000,1069.066650
35:58:20,1542516570,2018-11-18T04:49:30,2018-11-17T23:49:30,1.994,4311.13,3.33,3.20,5.27,854.13,856.64,211.716660,44.28,1.0777,164,0,15.677,2.15380,4.21,53203,0.600000,1.800000,3.733333,0.600000,1.800000,3.733333,1438705.125000,450455.062500,69332.703125,6957.533203,1621.733276,1069.933350
35:58:50,1542516600,2018-11-18T04:50:00,2018-11-17T23:50:00,1.996,4312.13,3.34,3.29,5.28,854.00,856.50,211.166672,44.52,1.0775,164,0,15.678,2.15137,4.21,53208,1.433333,2.200000,3.133333,1.433333,2.200000,3.133333,1439061.750000,450567.312500,69354.367188,6959.266602,1622.599976,1070.800049
35:59:20,1542516630,2018-11-18T04:50:30,2018-11-17T23:50:30,1.996,4313.13,3.33,3.36,5.27,854.10,856.32,211.816666,44.76,1.0773,164,0,15.680,2.15137,4.21,53213,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,1439302.375000,450644.281250,69372.570313,6959.266602,1622.599976,1070.800049
35:59:50,1542516660,2018-11-18T04:51:00,2018-11-17T23:51:00,1.996,4314.12,3.33,3.41,5.28,854.04,856.26,213.966660,44.37,1.0773,164,0,15.681,2.15110,4.21,53217,0.000000,1.533333,1.533333,0.000000,1.533333,1.533333,1439530.625000,450712.593750,69389.765625,6960.933105,1622.599976,1070.800049
36:00:20,1542516690,2018-11-18T04:51:30,2018-11-17T23:51:30,1.995,4315.12,3.33,3.43,5.27,854.10,856.21,214.866669,44.44,1.0772,164,0,15.681,2.14515,4.21,53221,0.633333,2.066667,2.066667,0.633333,2.066667,2.066667,1439800.125000,450796.437500,69401.296875,6964.866699,1622.599976,1070.800049
36:00:50,1542516720,2018-11-18T04:52:00,2018-11-17T23:52:00,1.996,4316.11,3.33,3.45,5.23,854.07,856.10,211.183334,44.75,1.0770,164,0,15.679,2.14596,4.21,53225,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1440094.875000,450888.656250,69412.898438,6967.933105,1622.599976,1070.800049
36:01:20,1542516750,2018-11-18T04:52:30,2018-11-17T23:52:30,1.994,4317.11,3.33,3.51,5.32,854.01,856.08,213.800003,44.71,1.0770,164,0,15.682,2.15488,4.21,53229,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,1440390.875000,450984.656250,69426.101563,6967.933105,1622.599976,1070.800049
36:01:50,1542516780,2018-11-18T04:53:00,2018-11-17T23:53:00,1.996,4318.11,3.33,3.53,5.30,853.97,856.00,211.399994,44.32,1.0769,164,0,15.682,2.14974,4.21,53232,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1440673.875000,451069.656250,69445.296875,6968.399902,1622.599976,1070.800049
36:02:20,1542516810,2018-11-18T04:53:30,2018-11-17T23:53:30,1.996,4319.10,3.33,3.53,5.28,854.01,856.02,211.949997,44.74,1.0769,164,0,15.681,2.14731,4.21,53236,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,1441021.125000,451175.406250,69463.101563,6971.133301,1622.599976,1070.800049
36:02:50,1542516840,2018-11-18T04:54:00,2018-11-17T23:54:00,1.996,4320.10,3.33,3.57,5.31,853.97,856.00,213.283340,44.70,1.0769,164,0,15.683,2.14596,4.21,53239,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,1441329.250000,451273.593750,69478.367188,6974.066895,1622.599976,1070.800049
36:03:20,1542516870,2018-11-18T04:54:30,2018-11-17T23:54:30,1.996,4321.09,3.31,3.59,5.30,853.95,856.06,212.833328,44.38,1.0771,164,0,15.681,2.15083,4.21,53243,1.966667,3.600000,3.600000,1.966667,3.600000,3.600000,1441752.500000,451405.593750,69489.500000,6976.600098,1622.599976,1070.800049
36:03:50,1542516900,2018-11-18T04:55:00,2018-11-17T23:55:00,1.996,4322.09,3.32,3.58,5.30,853.92,856.00,211.433334,44.26,1.0770,164,0,15.683,2.15056,4.21,53246,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1442016.000000,451489.812500,69505.500000,6977.600098,1622.599976,1070.800049
36:04:20,1542516930,2018-11-18T04:55:30,2018-11-17T23:55:30,1.995,4323.09,3.31,3.61,5.30,853.86,855.87,212.316666,44.58,1.0768,164,0,15.684,2.15299,4.21,53249,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,1442344.250000,451598.968750,69523.765625,6978.333496,1622.599976,1070.800049
36:04:50,1542516960,2018-11-18T04:56:00,2018-11-17T23:56:00,1.996,4324.08,3.32,3.59,5.30,853.92,855.94,213.600006,44.79,1.0769,164,0,15.683,2.14650,4.21,53252,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1442668.750000,451701.875000,69537.234375,6978.333496,1622.599976,1070.800049
36:05:20,1542516990,2018-11-18T04:56:30,2018-11-17T23:56:30,1.996,4325.08,3.32,3.46,5.30,854.00,856.08,213.449997,44.60,1.0771,164,0,15.678,2.14650,4.11,53238,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1443005.250000,451803.718750,69554.632813,6979.799805,1622.599976,1070.800049
36:05:50,1542517020,2018-11-18T04:57:00,2018-11-17T23:57:00,1.995,4326.08,3.31,3.32,5.30,854.02,856.29,213.699997,44.43,1.0774,164,0,15.673,2.15353,4.11,53222,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1443326.750000,451908.000000,69571.164063,6981.799805,1622.599976,1070.800049
36:06:20,1542517050,2018-11-18T04:57:30,2018-11-17T23:57:30,1.995,4327.07,3.30,3.19,5.26,853.86,856.53,210.633331,44.57,1.0777,164,0,15.671,2.15596,4.10,53206,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1443678.750000,452017.812500,69585.703125,6981.799805,1622.599976,1070.800049
36:06:50,1542517080,2018-11-18T04:58:00,2018-11-17T23:58:00,1.994,4328.07,3.27,3.10,5.24,853.96,856.62,211.783340,44.55,1.0779,164,0,15.676,2.15029,4.21,53200,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,1444050.000000,452128.812500,69598.101563,6981.799805,1622.599976,1070.800049
36:07:20,1542517110,2018-11-18T04:58:30,2018-11-17T23:58:30,1.993,4329.06,3.26,3.16,5.20,853.71,856.49,213.733337,44.89,1.0778,164,0,15.678,2.14731,4.21,53206,2.000000,3.466667,3.933333,2.000000,3.466667,3.933333,1444490.125000,452265.312500,69611.835938,6982.600098,1623.400024,1071.599976
36:07:50,1542517140,2018-11-18T04:59:00,2018-11-17T23:59:00,1.994,4330.06,3.27,3.29,5.25,854.03,856.38,211.316666,45.02,1.0776,164,0,15.679,2.14596,4.21,53211,1.100000,2.266667,3.400000,1.100000,2.266667,3.400000,1444836.250000,452375.625000,69631.234375,6983.533203,1624.333374,1072.533325
36:08:20,1542517170,2018-11-18T04:59:30,2018-11-17T23:59:30,1.994,4331.06,3.26,3.32,5.24,853.91,856.17,212.250000,44.88,1.0774,164,0,15.679,2.15056,4.21,53215,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1445145.875000,452474.875000,69639.101563,6984.000000,1624.333374,1072.533325
36:08:50,1542517200,2018-11-18T05:00:00,2018-11-18T00:00:00,1.995,4332.05,3.28,3.37,5.23,853.96,856.06,211.750000,44.75,1.0772,164,0,15.680,2.14596,4.21,53219,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1445406.125000,452557.593750,69652.234375,6985.466797,1624.333374,1072.533325
36:09:20,1542517230,2018-11-18T05:00:30,2018-11-18T00:00:30,1.996,4333.05,3.28,3.42,5.24,853.87,856.14,210.183334,44.62,1.0773,164,0,15.681,2.14893,4.21,53223,0.733333,2.533333,2.533333,0.733333,2.533333,2.533333,1445670.750000,452638.718750,69671.234375,6990.000000,1624.333374,1072.533325
36:09:50,1542517260,2018-11-18T05:01:00,2018-11-18T00:01:00,1.995,4334.04,3.28,3.45,5.21,853.87,855.95,209.699997,44.59,1.0771,164,0,15.680,2.15083,4.21,53227,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1445979.875000,452734.031250,69691.296875,6991.533203,1624.333374,1072.533325
36:10:20,1542517290,2018-11-18T05:01:30,2018-11-18T00:01:30,1.997,4335.04,3.31,3.47,5.28,853.85,856.00,209.833328,44.73,1.0770,164,0,15.681,2.15083,4.21,53231,1.100000,3.966667,3.966667,1.100000,3.966667,3.966667,1446370.125000,452859.000000,69716.703125,6993.200195,1624.333374,1072.533325
36:10:50,1542517320,2018-11-18T05:02:00,2018-11-18T00:02:00,1.996,4336.04,3.30,3.50,5.24,853.77,855.98,211.649994,44.87,1.0770,164,0,15.680,2.14812,4.21,53234,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,1446694.000000,452958.937500,69735.234375,6995.666504,1624.333374,1072.533325
36:11:20,1542517350,2018-11-18T05:02:30,2018-11-18T00:02:30,1.997,4337.03,3.31,3.53,5.24,853.82,855.98,211.733337,45.07,1.0770,164,0,15.680,2.14650,4.21,53238,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,1447036.250000,453070.500000,69745.296875,6995.666504,1624.333374,1072.533325
36:11:50,1542517380,2018-11-18T05:03:00,2018-11-18T00:03:00,1.997,4338.03,3.32,3.52,5.26,853.88,855.89,212.716660,45.06,1.0768,164,0,15.681,2.15164,4.21,53241,1.166667,3.400000,3.400000,1.166667,3.400000,3.400000,1447398.250000,453183.781250,69763.898438,6997.399902,1624.333374,1072.533325
36:12:20,1542517410,2018-11-18T05:03:30,2018-11-18T00:03:30,1.997,4339.03,3.32,3.54,5.27,853.86,855.84,213.233337,45.19,1.0767,164,0,15.681,2.15083,4.21,53244,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,1447736.750000,453290.937500,69779.703125,6998.066895,1624.333374,1072.533325
36:12:50,1542517440,2018-11-18T05:04:00,2018-11-18T00:04:00,1.996,4340.02,3.34,3.55,5.30,853.94,855.86,211.266663,45.27,1.0767,164,0,15.681,2.15245,4.21,53248,1.366667,3.333333,3.333333,1.366667,3.333333,3.333333,1448102.500000,453408.500000,69798.367188,7000.600098,1624.333374,1072.533325
36:13:20,1542517470,2018-11-18T05:04:30,2018-11-18T00:04:30,1.997,4341.02,3.35,3.57,5.28,853.85,855.99,214.199997,44.76,1.0768,164,0,15.681,2.15164,4.21,53251,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1448497.750000,453530.093750,69815.632813,7002.600098,1624.333374,1072.533325
36:13:50,1542517500,2018-11-18T05:05:00,2018-11-18T00:05:00,1.997,4342.01,3.36,3.54,5.32,853.85,855.97,212.516663,45.28,1.0767,164,0,15.678,2.14569,4.12,53244,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,1448852.500000,453640.531250,69832.898438,7002.600098,1624.333374,1072.533325
36:14:20,1542517530,2018-11-18T05:05:30,2018-11-18T00:05:30,1.997,4343.01,3.36,3.41,5.32,853.85,856.26,212.933334,45.62,1.0771,164,0,15.673,2.14758,4.11,53228,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,1449238.125000,453759.187500,69854.101563,7002.600098,1624.333374,1072.533325
36:14:50,1542517560,2018-11-18T05:06:00,2018-11-18T00:06:00,1.996,4344.01,3.38,3.25,5.30,854.01,856.49,212.583328,45.46,1.0773,164,0,15.670,2.14542,4.11,53212,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,1449653.750000,453886.500000,69872.703125,7002.600098,1624.333374,1072.533325
36:15:20,1542517590,2018-11-18T05:06:30,2018-11-18T00:06:30,1.995,4345.00,3.36,3.11,5.29,853.91,856.60,212.850006,45.31,1.0775,164,0,15.677,2.15596,4.21,53197,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,1449979.625000,453987.718750,69885.101563,7003.066895,1624.333374,1072.533325
36:15:50,1542517620,2018-11-18T05:07:00,2018-11-18T00:07:00,1.993,4346.00,3.35,3.14,5.32,853.97,856.63,212.683334,45.14,1.0776,164,0,15.674,2.14462,4.21,53203,0.900000,2.266667,2.266667,0.900000,2.266667,2.266667,1450245.125000,454074.062500,69904.632813,7006.066895,1624.333374,1072.533325
36:16:20,1542517650,2018-11-18T05:07:30,2018-11-18T00:07:30,1.994,4346.99,3.34,3.24,5.30,853.88,856.39,214.000000,45.43,1.0773,164,0,15.679,2.14839,4.21,53208,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,1450496.625000,454157.187500,69917.898438,7007.866699,1624.400024,1072.533325
36:16:50,1542517680,2018-11-18T05:08:00,2018-11-18T00:08:00,1.996,4347.99,3.36,3.32,5.30,853.88,856.34,212.500000,45.59,1.0772,164,0,15.679,2.15164,4.21,53213,1.100000,1.900000,3.666667,1.100000,1.900000,3.666667,1450811.250000,454252.812500,69938.031250,7009.666504,1626.066650,1072.533325
36:17:20,1542517710,2018-11-18T05:08:30,2018-11-18T00:08:30,1.996,4348.99,3.34,3.37,5.30,854.00,856.29,211.016663,45.56,1.0772,164,0,15.678,2.15191,4.21,53217,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,1451109.750000,454349.218750,69958.164063,7012.533203,1626.066650,1072.533325
36:17:50,1542517740,2018-11-18T05:09:00,2018-11-18T00:09:00,1.996,4349.98,3.35,3.41,5.32,853.94,856.07,212.600006,44.43,1.0769,164,0,15.681,2.14947,4.21,53221,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,1451459.625000,454458.531250,69971.570313,7013.000000,1626.066650,1072.533325
36:18:20,1542517770,2018-11-18T05:09:30,2018-11-18T00:09:30,1.997,4350.98,3.36,3.45,5.31,853.99,856.15,208.399994,44.28,1.0770,164,0,15.682,2.14947,4.21,53225,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,1451746.750000,454549.812500,69989.703125,7013.000000,1626.066650,1072.533325
36:18:50,1542517800,2018-11-18T05:10:00,2018-11-18T00:10:00,1.996,4351.98,3.36,3.52,5.32,853.85,856.07,212.550003,44.42,1.0769,164,0,15.681,2.14866,4.21,53229,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,1452036.625000,454643.687500,69998.500000,7014.000000,1626.066650,1072.533325
36:19:20,1542517830,2018-11-18T05:10:30,2018-11-18T00:10:30,1.997,4352.97,3.36,3.51,5.31,853.97,856.10,212.416672,44.06,1.0769,164,0,15.682,2.15056,4.21,53233,0.433333,1.533333,1.533333,0.433333,1.533333,1.533333,1452246.000000,454709.937500,70008.570313,7015.533203,1626.066650,1072.533325
36:19:50,1542517860,2018-11-18T05:11:00,2018-11-18T00:11:00,1.998,4353.97,3.35,3.52,5.30,853.91,855.94,213.899994,43.59,1.0768,164,0,15.683,2.14758,4.21,53236,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,1452533.375000,454796.968750,70018.835938,7016.466797,1626.066650,1072.533325
36:20:20,1542517890,2018-11-18T05:11:30,2018-11-18T00:11:30,1.996,4354.96,3.36,3.56,5.32,853.99,855.99,211.883331,43.67,1.0768,164,0,15.681,2.15245,4.21,53240,1.000000,2.466667,3.900000,1.000000,2.466667,3.900000,1452881.625000,454908.718750,70040.429688,7019.066895,1627.733276,1072.533325
36:20:50,1542517920,2018-11-18T05:12:00,2018-11-18T00:12:00,1.997,4355.96,3.34,3.55,5.30,853.84,855.86,212.933334,43.48,1.0767,164,0,15.680,2.14866,4.21,53243,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,1453183.750000,455004.875000,70055.898438,7021.600098,1627.800049,1072.533325
36:21:20,1542517950,2018-11-18T05:12:30,2018-11-18T00:12:30,1.995,4356.96,3.34,3.56,5.31,854.00,855.97,210.783340,44.09,1.0769,164,0,15.681,2.15056,4.21,53246,0.566667,1.833333,1.833333,0.566667,1.833333,1.833333,1453417.250000,455078.062500,70070.500000,7024.399902,1627.800049,1072.533325
36:21:50,1542517980,2018-11-18T05:13:00,2018-11-18T00:13:00,1.996,4357.95,3.32,3.56,5.27,854.00,855.97,211.500000,43.75,1.0770,164,0,15.681,2.14947,4.21,53249,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,1453630.875000,455144.812500,70082.234375,7025.933105,1627.800049,1072.533325
36:22:20,1542518010,2018-11-18T05:13:30,2018-11-18T00:13:30,1.995,4358.95,3.33,3.58,5.31,854.01,855.84,214.083328,43.65,1.0768,164,0,15.678,2.15083,4.12,53251,0.500000,1.433333,1.433333,0.500000,1.433333,1.433333,1453869.625000,455217.875000,70094.968750,7026.799805,1627.800049,1072.533325
36:22:50,1542518040,2018-11-18T05:14:00,2018-11-18T00:14:00,1.997,4359.94,3.31,3.47,5.28,853.86,856.00,213.916672,43.76,1.0770,164,0,15.679,2.15218,4.11,53235,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1454066.375000,455277.187500,70105.164063,7026.799805,1627.800049,1072.533325
36:23:20,1542518070,2018-11-18T05:14:30,2018-11-18T00:14:30,1.994,4360.94,3.31,3.32,5.30,854.01,856.24,212.699997,43.87,1.0773,164,0,15.671,2.15001,4.10,53219,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1454320.500000,455358.187500,70114.765625,7026.799805,1627.800049,1072.533325
36:23:50,1542518100,2018-11-18T05:15:00,2018-11-18T00:15:00,1.993,4361.94,3.28,3.13,5.28,853.90,856.59,214.233337,44.14,1.0779,164,0,15.670,2.14300,4.10,53203,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1454623.375000,455456.656250,70124.703125,7026.799805,1627.800049,1072.533325
36:24:20,1542518130,2018-11-18T05:15:30,2018-11-18T00:15:30,1.991,4362.93,3.26,3.13,5.24,853.99,856.57,212.149994,43.89,1.0779,164,0,15.677,2.15056,4.21,53208,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1454915.250000,455548.062500,70139.968750,7026.799805,1627.800049,1072.533325
36:24:50,1542518160,2018-11-18T05:16:00,2018-11-18T00:16:00,1.991,4363.93,3.22,3.23,5.22,853.94,856.21,213.766663,43.99,1.0776,164,0,15.678,2.14246,4.21,53213,0.966667,1.366667,3.300000,0.966667,1.366667,3.300000,1455168.750000,455629.187500,70155.898438,7028.533203,1629.266724,1074.000000
36:25:20,1542518190,2018-11-18T05:16:30,2018-11-18T00:16:30,1.993,4364.93,3.21,3.32,5.18,854.12,856.29,211.883331,44.08,1.0778,164,0,15.679,2.14515,4.21,53218,0.500000,1.500000,2.800000,0.500000,1.500000,2.800000,1455405.875000,455703.625000,70169.031250,7031.133301,1630.400024,1075.133301
36:25:50,1542518220,2018-11-18T05:17:00,2018-11-18T00:17:00,1.993,4365.92,3.21,3.35,5.21,853.99,856.10,208.850006,44.35,1.0775,164,0,15.678,2.15624,4.21,53222,0.366667,1.600000,2.833333,0.366667,1.600000,2.833333,1455667.500000,455785.468750,70187.835938,7032.000000,1631.266724,1076.000000
36:26:20,1542518250,2018-11-18T05:17:30,2018-11-18T00:17:30,1.994,4366.92,3.21,3.40,5.15,853.97,856.02,212.550003,44.47,1.0774,164,0,15.680,2.14785,4.21,53226,0.433333,1.166667,2.400000,0.433333,1.166667,2.400000,1455895.375000,455859.218750,70203.367188,7032.866699,1632.133301,1076.866699
36:26:50,1542518280,2018-11-18T05:18:00,2018-11-18T00:18:00,1.993,4367.91,3.21,3.40,5.16,853.97,855.89,215.383331,44.60,1.0773,164,0,15.679,2.14192,4.21,53230,1.100000,2.600000,3.366667,1.100000,2.600000,3.366667,1456233.625000,455968.281250,70228.703125,7034.600098,1633.000000,1077.733276
36:27:20,1542518310,2018-11-18T05:18:30,2018-11-18T00:18:30,1.992,4368.91,3.21,3.45,5.19,853.97,855.94,213.100006,44.98,1.0773,164,0,15.678,2.14408,4.21,53233,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,1456479.250000,456044.812500,70242.570313,7036.533203,1633.000000,1077.733276
36:27:50,1542518340,2018-11-18T05:19:00,2018-11-18T00:19:00,1.993,4369.91,3.21,3.44,5.16,853.91,855.81,211.149994,44.78,1.0772,164,0,15.680,2.14785,4.21,53237,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,1456738.125000,456126.718750,70247.234375,7037.200195,1633.000000,1077.733276
36:28:20,1542518370,2018-11-18T05:19:30,2018-11-18T00:19:30,1.993,4370.90,3.20,3.44,5.17,854.01,855.84,210.800003,45.06,1.0772,164,0,15.681,2.15083,4.21,53240,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,1456908.500000,456183.531250,70254.632813,7038.600098,1633.000000,1077.733276
36:28:50,1542518400,2018-11-18T05:20:00,2018-11-18T00:20:00,1.993,4371.90,3.20,3.49,5.17,853.92,855.92,211.800003,45.14,1.0773,164,0,15.680,2.14165,4.21,53243,0.566667,1.033333,2.800000,0.566667,1.033333,2.800000,1457148.375000,456262.656250,70267.835938,7040.399902,1634.466675,1079.199951
36:29:20,1542518430,2018-11-18T05:20:30,2018-11-18T00:20:30,1.993,4372.89,3.20,3.46,5.14,853.94,855.86,212.583328,44.80,1.0773,164,0,15.679,2.14273,4.21,53247,1.000000,1.866667,2.266667,1.000000,1.866667,2.266667,1457457.125000,456360.531250,70287.835938,7040.666504,1634.733276,1079.466675
36:29:50,1542518460,2018-11-18T05:21:00,2018-11-18T00:21:00,1.992,4373.89,3.19,3.49,5.16,853.92,855.86,211.333328,45.08,1.0773,164,0,15.680,2.14893,4.21,53250,1.000000,2.000000,3.433333,1.000000,2.000000,3.433333,1457793.625000,456464.187500,70303.968750,7041.799805,1635.866699,1080.599976
36:30:20,1542518490,2018-11-18T05:21:30,2018-11-18T00:21:30,1.992,4374.89,3.20,3.47,5.20,854.04,855.86,213.033340,44.86,1.0773,164,0,15.677,2.14273,4.11,53252,1.166667,2.233333,4.533333,1.166667,2.233333,4.533333,1458122.875000,456572.062500,70320.632813,7044.799805,1638.133301,1081.199951
36:30:50,1542518520,2018-11-18T05:22:00,2018-11-18T00:22:00,1.994,4375.88,3.20,3.40,5.16,853.88,855.86,211.016663,45.18,1.0772,164,0,15.673,2.15164,4.11,53236,1.833333,3.633333,5.300000,1.833333,3.633333,5.300000,1458533.500000,456706.218750,70343.570313,7047.333496,1639.666626,1082.733276
36:31:20,1542518550,2018-11-18T05:22:30,2018-11-18T00:22:30,1.994,4376.88,3.20,3.21,5.17,853.88,856.26,207.750000,45.23,1.0777,164,0,15.671,2.15056,4.10,53220,1.033333,2.066667,2.300000,1.033333,2.066667,2.300000,1458845.625000,456807.187500,70360.164063,7047.533203,1639.866699,1082.933350
36:31:50,1542518580,2018-11-18T05:23:00,2018-11-18T00:23:00,1.992,4377.87,3.19,3.06,5.14,853.97,856.45,211.116669,45.30,1.0780,164,0,15.669,2.14623,4.11,53204,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,1459172.500000,456909.375000,70368.570313,7047.533203,1639.866699,1082.933350
36:32:20,1542518610,2018-11-18T05:23:30,2018-11-18T00:23:30,1.991,4378.87,3.16,3.02,5.11,854.00,856.53,211.333328,45.22,1.0782,164,0,15.674,2.14704,4.21,53205,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,1459408.750000,456978.937500,70382.164063,7047.533203,1639.866699,1082.933350
36:32:50,1542518640,2018-11-18T05:24:00,2018-11-18T00:24:00,1.991,4379.87,3.18,3.09,5.14,854.00,856.43,211.566666,45.45,1.0780,164,0,15.676,2.14974,4.21,53210,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1459639.125000,457045.437500,70383.968750,7047.533203,1639.866699,1082.933350
36:33:20,1542518670,2018-11-18T05:24:30,2018-11-18T00:24:30,1.991,4380.86,3.15,3.19,5.14,854.06,856.30,213.266663,45.67,1.0780,164,0,15.676,2.14731,4.21,53215,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,1459874.625000,457121.718750,70394.500000,7048.133301,1639.866699,1082.933350
36:33:50,1542518700,2018-11-18T05:25:00,2018-11-18T00:25:00,1.992,4381.86,3.18,3.28,5.11,853.97,856.11,208.899994,45.81,1.0776,164,0,15.677,2.14866,4.21,53219,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1460149.250000,457205.968750,70404.968750,7049.266602,1639.866699,1082.933350
36:34:20,1542518730,2018-11-18T05:25:30,2018-11-18T00:25:30,1.993,4382.85,3.18,3.31,5.16,853.92,856.13,211.899994,45.25,1.0777,164,0,15.678,2.14758,4.21,53223,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,1460424.125000,457288.687500,70421.367188,7049.266602,1639.866699,1082.933350
36:34:50,1542518760,2018-11-18T05:26:00,2018-11-18T00:26:00,1.994,4383.85,3.18,3.34,5.14,854.04,856.03,213.383331,45.21,1.0775,164,0,15.680,2.14327,4.21,53227,1.000000,1.333333,2.533333,1.000000,1.333333,2.533333,1460746.250000,457389.375000,70435.164063,7050.466797,1641.066650,1082.933350
36:35:20,1542518790,2018-11-18T05:26:30,2018-11-18T00:26:30,1.994,4384.85,3.21,3.35,5.16,853.97,855.99,212.183334,45.12,1.0774,164,0,15.678,2.14327,4.21,53231,0.600000,1.600000,2.133333,0.600000,1.600000,2.133333,1461010.250000,457469.687500,70448.898438,7051.000000,1641.599976,1082.933350
36:35:50,1542518820,2018-11-18T05:27:00,2018-11-18T00:27:00,1.994,4385.84,3.21,3.41,5.18,854.01,855.97,213.266663,45.25,1.0773,164,0,15.679,2.14731,4.21,53234,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,1461241.375000,457546.375000,70461.632813,7051.000000,1641.599976,1082.933350
36:36:20,1542518850,2018-11-18T05:27:30,2018-11-18T00:27:30,1.995,4386.84,3.24,3.42,5.21,853.91,855.98,212.083328,45.21,1.0772,164,0,15.679,2.14731,4.21,53238,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1461515.500000,457635.968750,70477.703125,7052.133301,1641.599976,1082.933350
36:36:50,1542518880,2018-11-18T05:28:00,2018-11-18T00:28:00,1.995,4387.84,3.25,3.44,5.17,853.93,856.01,213.149994,45.17,1.0772,164,0,15.681,2.14704,4.21,53241,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,1461693.500000,457691.500000,70491.570313,7053.666504,1641.599976,1082.933350
36:37:20,1542518910,2018-11-18T05:28:30,2018-11-18T00:28:30,1.995,4388.83,3.26,3.47,5.16,853.93,855.93,212.399994,45.46,1.0771,164,0,15.680,2.14677,4.21,53244,1.000000,1.633333,4.366667,1.000000,1.633333,4.366667,1461980.125000,457778.968750,70511.570313,7056.933105,1644.066650,1084.666626
36:37:50,1542518940,2018-11-18T05:29:00,2018-11-18T00:29:00,1.995,4389.83,3.29,3.47,5.23,853.87,856.00,211.166672,45.40,1.0771,164,0,15.680,2.14758,4.21,53248,0.400000,1.033333,1.533333,0.400000,1.033333,1.533333,1462201.875000,457845.437500,70525.101563,7058.000000,1645.066650,1084.666626
36:38:20,1542518970,2018-11-18T05:29:30,2018-11-18T00:29:30,1.995,4390.82,3.30,3.48,5.26,853.80,855.95,213.683334,45.54,1.0769,164,0,15.680,2.14893,4.21,53251,1.000000,1.833333,2.666667,1.000000,1.833333,2.666667,1462481.375000,457934.156250,70541.570313,7060.333496,1645.733276,1085.333374
36:38:50,1542519000,2018-11-18T05:30:00,2018-11-18T00:30:00,1.995,4391.82,3.31,3.49,5.26,853.77,855.87,213.399994,45.32,1.0768,164,0,15.677,2.14408,4.12,53250,1.000000,2.066667,3.300000,1.000000,2.066667,3.300000,1462790.625000,458031.625000,70558.835938,7061.466797,1646.800049,1086.400024
36:39:20,1542519030,2018-11-18T05:30:30,2018-11-18T00:30:30,1.994,4392.82,3.31,3.34,5.29,853.71,856.03,213.300003,45.17,1.0770,164,0,15.674,2.14785,4.11,53234,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1463085.875000,458122.343750,70575.500000,7063.133301,1646.800049,1086.400024
36:39:50,1542519060,2018-11-18T05:31:00,2018-11-18T00:31:00,1.994,4393.81,3.32,3.20,5.28,853.81,856.37,209.199997,45.28,1.0774,164,0,15.673,2.15759,4.11,53218,1.300000,2.933333,2.933333,1.300000,2.933333,2.933333,1463450.250000,458235.781250,70593.296875,7064.066895,1646.800049,1086.400024
36:40:20,1542519090,2018-11-18T05:31:30,2018-11-18T00:31:30,1.993,4394.81,3.32,3.08,5.27,853.76,856.48,210.483337,45.11,1.0775,164,0,15.669,2.14704,4.11,53202,0.966667,2.033333,2.033333,0.966667,2.033333,2.033333,1463729.125000,458322.781250,70606.101563,7064.866699,1646.800049,1086.400024
36:40:50,1542519120,2018-11-18T05:32:00,2018-11-18T00:32:00,1.993,4395.80,3.31,3.08,5.28,853.77,856.56,212.616669,45.15,1.0777,164,0,15.673,2.14704,4.21,53207,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1464028.125000,458416.156250,70622.367188,7064.866699,1646.800049,1086.400024
36:41:20,1542519150,2018-11-18T05:32:30,2018-11-18T00:32:30,1.992,4396.80,3.31,3.19,5.26,853.82,856.32,213.300003,45.43,1.0774,164,0,15.677,2.14542,4.21,53211,1.866667,3.000000,3.233333,1.866667,3.000000,3.233333,1464474.250000,458542.218750,70639.031250,7066.866699,1647.066650,1086.400024
36:41:50,1542519180,2018-11-18T05:33:00,2018-11-18T00:33:00,1.994,4397.80,3.29,3.23,5.25,853.80,856.11,211.250000,44.95,1.0772,164,0,15.678,2.15461,4.21,53216,0.500000,1.866667,4.466667,0.500000,1.866667,4.466667,1464758.250000,458628.562500,70656.164063,7070.666504,1649.466675,1087.333374
36:42:20,1542519210,2018-11-18T05:33:30,2018-11-18T00:33:30,1.994,4398.79,3.31,3.30,5.30,853.82,856.16,209.183334,45.19,1.0772,164,0,15.678,2.15137,4.21,53220,1.400000,4.000000,5.466667,1.400000,4.000000,5.466667,1465157.625000,458758.000000,70682.500000,7074.399902,1651.000000,1088.133301
36:42:50,1542519240,2018-11-18T05:34:00,2018-11-18T00:34:00,1.994,4399.79,3.31,3.36,5.26,853.71,856.08,212.483337,45.08,1.0771,164,0,15.678,2.14542,4.21,53224,2.366667,5.600000,6.466667,2.366667,5.600000,6.466667,1465632.750000,458909.468750,70719.296875,7078.933105,1652.000000,1088.133301
36:43:20,1542519270,2018-11-18T05:34:30,2018-11-18T00:34:30,1.995,4400.78,3.31,3.40,5.27,853.86,856.11,211.883331,44.65,1.0771,164,0,15.681,2.14704,4.21,53228,3.333333,6.066667,6.066667,3.333333,6.066667,6.066667,1466148.250000,459075.312500,70748.101563,7082.799805,1652.000000,1088.133301
36:43:50,1542519300,2018-11-18T05:35:00,2018-11-18T00:35:00,1.995,4401.78,3.29,3.43,5.27,853.85,855.90,212.350006,44.28,1.0770,164,0,15.679,2.14704,4.21,53232,1.666667,5.333333,7.300000,1.666667,5.333333,7.300000,1466543.875000,459201.781250,70786.632813,7090.600098,1653.533325,1089.666626
36:44:20,1542519330,2018-11-18T05:35:30,2018-11-18T00:35:30,1.994,4402.78,3.30,3.45,5.24,853.80,856.03,214.699997,44.59,1.0771,164,0,15.680,2.14623,4.21,53236,2.566667,7.400000,8.833333,2.566667,7.400000,8.833333,1467065.375000,459369.343750,70829.164063,7100.133301,1655.466675,1089.866699
36:44:50,1542519360,2018-11-18T05:36:00,2018-11-18T00:36:00,1.994,4403.77,3.31,3.48,5.30,853.86,855.95,213.016663,45.25,1.0769,164,0,15.680,2.15137,4.21,53239,3.266667,5.900000,5.900000,3.266667,5.900000,5.900000,1467580.125000,459533.093750,70855.703125,7103.600098,1655.466675,1089.866699
36:45:20,1542519390,2018-11-18T05:36:30,2018-11-18T00:36:30,1.994,4404.77,3.29,3.51,5.28,853.82,855.84,212.616669,44.85,1.0769,164,0,15.679,2.14650,4.21,53242,2.933333,5.300000,5.300000,2.933333,5.300000,5.300000,1468044.750000,459682.656250,70884.429688,7104.666504,1655.466675,1089.866699
36:45:50,1542519420,2018-11-18T05:37:00,2018-11-18T00:37:00,1.994,4405.77,3.30,3.49,5.22,854.02,855.95,213.266663,45.04,1.0770,164,0,15.679,2.14812,4.21,53246,1.200000,4.133333,5.800000,1.200000,4.133333,5.800000,1468420.750000,459802.468750,70910.296875,7110.200195,1656.800049,1089.866699
36:46:20,1542519450,2018-11-18T05:37:30,2018-11-18T00:37:30,1.995,4406.76,3.29,3.51,5.24,853.96,855.87,211.183334,45.01,1.0769,164,0,15.681,2.15407,4.21,53249,2.866667,6.566667,8.266666,2.866667,6.566667,8.266666,1468942.125000,459968.468750,70943.570313,7119.933105,1658.666626,1091.333374
36:46:50,1542519480,2018-11-18T05:38:00,2018-11-18T00:38:00,1.993,4407.76,3.29,3.53,5.26,853.90,855.92,214.783340,44.88,1.0770,164,0,15.681,2.14731,4.21,53252,1.500000,5.033333,6.733333,1.500000,5.033333,6.733333,1469359.750000,460102.687500,70972.296875,7129.933105,1660.599976,1092.266724
36:47:20,1542519510,2018-11-18T05:38:30,2018-11-18T00:38:30,1.995,4408.75,3.28,3.49,5.27,853.85,856.03,212.466660,44.67,1.0772,164,0,15.677,2.14920,4.12,53244,2.533333,6.500000,8.733334,2.533333,6.500000,8.733334,1469840.250000,460254.906250,71011.500000,7137.133301,1662.733276,1093.599976
36:47:50,1542519540,2018-11-18T05:39:00,2018-11-18T00:39:00,1.994,4409.75,3.27,3.33,5.22,853.93,856.09,214.350006,44.67,1.0773,164,0,15.671,2.14273,4.11,53228,2.466667,6.300000,8.333333,2.466667,6.300000,8.333333,1470316.000000,460408.812500,71050.632813,7142.200195,1664.533325,1095.400024
36:48:20,1542519570,2018-11-18T05:39:30,2018-11-18T00:39:30,1.994,4410.75,3.26,3.13,5.20,853.85,856.35,208.399994,44.59,1.0776,164,0,15.669,2.14650,4.10,53212,2.000000,4.900000,6.700000,2.000000,4.900000,6.700000,1470791.875000,460556.031250,71083.296875,7144.733398,1665.933350,1096.800049
36:48:50,1542519600,2018-11-18T05:40:00,2018-11-18T00:40:00,1.991,4411.74,3.23,3.03,5.19,853.72,856.44,212.333328,44.90,1.0779,164,0,15.672,2.14596,4.21,53202,2.533333,5.166667,7.900000,2.533333,5.166667,7.900000,1471298.250000,460710.875000,71111.234375,7148.799805,1668.066650,1098.933350
36:49:20,1542519630,2018-11-18T05:40:30,2018-11-18T00:40:30,1.989,4412.74,3.21,3.11,5.20,853.94,856.37,211.333328,45.30,1.0778,164,0,15.673,2.14758,4.21,53208,3.400000,6.933333,9.900000,3.400000,6.933333,9.900000,1471855.500000,460886.718750,71151.765625,7157.200195,1670.533325,1100.333374
36:49:50,1542519660,2018-11-18T05:41:00,2018-11-18T00:41:00,1.992,4413.73,3.20,3.19,5.15,853.81,856.29,212.699997,45.09,1.0778,164,0,15.674,2.15083,4.21,53213,3.200000,6.566667,8.333333,3.200000,6.566667,8.333333,1472435.500000,461072.281250,71190.500000,7162.133301,1672.933350,1100.333374
36:50:20,1542519690,2018-11-18T05:41:30,2018-11-18T00:41:30,1.991,4414.73,3.20,3.28,5.17,853.84,856.02,213.033340,45.64,1.0774,164,0,15.678,2.14084,4.21,53217,3.900000,5.700000,7.300000,3.900000,5.700000,7.300000,1473039.500000,461261.906250,71217.234375,7164.066895,1674.666626,1100.333374
36:50:50,1542519720,2018-11-18T05:42:00,2018-11-18T00:42:00,1.992,4415.73,3.19,3.32,5.20,853.84,856.02,213.600006,45.41,1.0775,164,0,15.679,2.14542,4.21,53221,3.133333,6.466667,9.200000,3.133333,6.466667,9.200000,1473570.375000,461430.437500,71254.703125,7171.799805,1677.866699,1101.933350
36:51:20,1542519750,2018-11-18T05:42:30,2018-11-18T00:42:30,1.992,4416.72,3.19,3.37,5.16,853.84,855.86,212.100006,45.15,1.0773,164,0,15.681,2.14462,4.21,53225,3.333333,6.800000,8.433333,3.333333,6.800000,8.433333,1474167.625000,461620.312500,71288.164063,7177.466797,1679.866699,1103.800049
36:51:50,1542519780,2018-11-18T05:43:00,2018-11-18T00:43:00,1.993,4417.72,3.19,3.41,5.16,853.88,855.86,212.399994,45.50,1.0773,164,0,15.680,2.14569,4.21,53229,2.200000,5.800000,5.800000,2.200000,5.800000,5.800000,1474692.500000,461787.187500,71318.500000,7180.533203,1679.866699,1103.800049
36:52:20,1542519810,2018-11-18T05:43:30,2018-11-18T00:43:30,1.992,4418.71,3.18,3.39,5.18,853.76,855.79,211.899994,45.39,1.0772,164,0,15.680,2.14462,4.21,53233,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,1475126.250000,461927.531250,71340.968750,7181.533203,1679.866699,1103.800049
36:52:50,1542519840,2018-11-18T05:44:00,2018-11-18T00:44:00,1.994,4419.71,3.18,3.40,5.16,853.86,855.76,213.083328,45.25,1.0772,164,0,15.681,2.14569,4.21,53236,2.600000,6.266667,6.266667,2.600000,6.266667,6.266667,1475627.875000,462081.406250,71377.031250,7186.733398,1679.866699,1103.800049
36:53:20,1542519870,2018-11-18T05:44:30,2018-11-18T00:44:30,1.992,4420.71,3.18,3.41,5.14,853.88,855.76,213.750000,45.53,1.0772,164,0,15.681,2.14165,4.21,53240,2.466667,6.466667,6.466667,2.466667,6.466667,6.466667,1476145.250000,462245.812500,71410.500000,7189.333496,1679.866699,1103.800049
36:53:50,1542519900,2018-11-18T05:45:00,2018-11-18T00:45:00,1.992,4421.70,3.18,3.42,5.16,853.86,855.73,212.449997,45.45,1.0772,164,0,15.679,2.14515,4.21,53243,4.333333,8.133333,8.733334,4.333333,8.133333,8.733334,1476782.125000,462445.062500,71443.031250,7193.533203,1680.599976,1103.800049
36:54:20,1542519930,2018-11-18T05:45:30,2018-11-18T00:45:30,1.994,4422.70,3.18,3.45,5.15,853.82,855.73,211.516663,45.34,1.0772,164,0,15.679,2.15110,4.21,53246,2.933333,6.000000,6.866667,2.933333,6.000000,6.866667,1477314.750000,462608.781250,71479.101563,7197.333496,1681.599976,1103.800049
36:54:50,1542519960,2018-11-18T05:46:00,2018-11-18T00:46:00,1.992,4423.70,3.16,3.44,5.13,853.90,855.74,212.500000,45.13,1.0773,164,0,15.679,2.14515,4.21,53249,4.866667,8.800000,9.800000,4.866667,8.800000,9.800000,1478047.875000,462838.468750,71520.898438,7202.333496,1682.733276,1103.800049
36:55:20,1542519990,2018-11-18T05:46:30,2018-11-18T00:46:30,1.992,4424.69,3.16,3.43,5.15,853.77,855.76,211.016663,45.60,1.0773,164,0,15.676,2.14731,4.13,53252,3.733333,4.666667,7.166667,3.733333,4.666667,7.166667,1478611.500000,463018.718750,71545.968750,7206.200195,1684.733276,1105.199951
36:55:50,1542520020,2018-11-18T05:47:00,2018-11-18T00:47:00,1.992,4425.69,3.16,3.33,5.13,853.85,855.87,210.250000,45.56,1.0774,164,0,15.676,2.13976,4.11,53236,3.466667,6.533333,6.900000,3.466667,6.533333,6.900000,1479193.375000,463197.656250,71578.296875,7209.000000,1685.066650,1105.533325
36:56:20,1542520050,2018-11-18T05:47:30,2018-11-18T00:47:30,1.991,4426.68,3.14,3.17,5.13,853.77,856.06,207.983337,45.45,1.0777,164,0,15.672,2.14138,4.11,53220,3.400000,6.566667,6.566667,3.400000,6.566667,6.566667,1479792.625000,463387.093750,71607.101563,7210.066895,1685.066650,1105.533325
36:56:50,1542520080,2018-11-18T05:48:00,2018-11-18T00:48:00,1.989,4427.68,3.13,3.02,5.11,853.71,856.27,210.600006,45.41,1.0780,163,0,15.669,2.14273,4.11,53204,3.333333,5.266667,6.633333,3.333333,5.266667,6.633333,1480336.000000,463555.031250,71633.031250,7214.533203,1686.199951,1106.666626
36:57:20,1542520110,2018-11-18T05:48:30,2018-11-18T00:48:30,1.995,4428.68,3.11,2.97,5.07,853.75,856.33,212.366669,45.89,1.0782,163,0,15.714,2.15001,4.21,53204,3.833333,7.966667,9.166667,3.833333,7.966667,9.166667,1480931.875000,463740.125000,71677.234375,7221.200195,1687.000000,1107.266724
36:57:50,1542520140,2018-11-18T05:49:00,2018-11-18T00:49:00,1.995,4429.67,3.10,3.08,5.09,853.80,856.20,210.949997,45.78,1.0781,163,0,15.717,2.15542,4.21,53210,3.333333,6.833333,8.266666,3.333333,6.833333,8.266666,1481491.750000,463914.875000,71714.835938,7224.733398,1688.533325,1107.266724
36:58:20,1542520170,2018-11-18T05:49:30,2018-11-18T00:49:30,1.996,4430.67,3.08,3.13,5.09,853.68,856.01,212.483337,45.65,1.0779,163,0,15.718,2.15461,4.21,53214,2.600000,6.466667,6.466667,2.600000,6.466667,6.466667,1482038.000000,464086.500000,71744.164063,7228.799805,1688.533325,1107.266724
36:58:50,1542520200,2018-11-18T05:50:00,2018-11-18T00:50:00,1.997,4431.66,3.10,3.21,5.09,853.80,855.88,213.183334,45.82,1.0776,163,0,15.719,2.15218,4.21,53219,2.133333,5.533333,5.533333,2.133333,5.533333,5.533333,1482586.875000,464251.906250,71777.765625,7229.799805,1688.533325,1107.266724
36:59:20,1542520230,2018-11-18T05:50:30,2018-11-18T00:50:30,1.998,4432.66,3.10,3.26,5.05,853.85,855.85,211.466660,45.54,1.0776,163,0,15.718,2.15569,4.21,53223,1.633333,4.733333,4.733333,1.633333,4.733333,4.733333,1483005.375000,464382.718750,71809.429688,7231.399902,1688.533325,1107.266724
36:59:50,1542520260,2018-11-18T05:51:00,2018-11-18T00:51:00,1.998,4433.66,3.09,3.29,5.09,853.69,855.93,211.283340,45.73,1.0778,163,0,15.721,2.15624,4.21,53227,3.533333,4.866667,5.866667,3.533333,4.866667,5.866667,1483560.375000,464561.968750,71830.164063,7233.600098,1688.533325,1107.266724
37:00:20,1542520290,2018-11-18T05:51:30,2018-11-18T00:51:30,1.998,4434.65,3.10,3.32,5.09,853.80,855.88,210.866669,45.45,1.0777,163,0,15.719,2.15137,4.21,53230,2.000000,5.233333,7.066667,2.000000,5.233333,7.066667,1484028.500000,464710.718750,71862.765625,7238.799805,1690.333374,1107.266724
37:00:50,1542520320,2018-11-18T05:52:00,2018-11-18T00:52:00,1.997,4435.65,3.09,3.33,5.07,853.68,855.78,213.183334,46.04,1.0776,163,0,15.719,2.14839,4.21,53234,2.866667,8.033334,9.266666,2.866667,8.033334,9.266666,1484585.375000,464884.562500,71899.765625,7250.000000,1692.000000,1107.266724
37:01:20,1542520350,2018-11-18T05:52:30,2018-11-18T00:52:30,1.996,4436.65,3.10,3.33,5.05,853.83,855.77,213.300003,45.98,1.0775,163,0,15.719,2.15542,4.21,53237,3.133333,7.233333,7.233333,3.133333,7.233333,7.233333,1485150.625000,465059.000000,71933.367188,7257.200195,1692.000000,1107.266724
37:01:50,1542520380,2018-11-18T05:53:00,2018-11-18T00:53:00,1.997,4437.64,3.10,3.35,5.06,853.78,855.80,212.133331,46.12,1.0775,163,0,15.722,2.15245,4.21,53241,3.866667,7.000000,8.066667,3.866667,7.000000,8.066667,1485735.250000,465238.343750,71966.367188,7263.866699,1693.733276,1109.000000
37:02:20,1542520410,2018-11-18T05:53:30,2018-11-18T00:53:30,1.998,4438.64,3.10,3.39,5.09,853.69,855.67,212.000000,46.15,1.0774,163,0,15.721,2.15921,4.21,53244,4.000000,6.900000,7.300000,4.000000,6.900000,7.300000,1486282.625000,465418.312500,72002.429688,7268.399902,1694.199951,1109.466675
37:02:50,1542520440,2018-11-18T05:54:00,2018-11-18T00:54:00,1.998,4439.63,3.09,3.37,5.11,853.72,855.67,210.483337,46.11,1.0774,163,0,15.721,2.15678,4.21,53247,2.266667,7.300000,10.300000,2.266667,7.300000,10.300000,1486804.375000,465585.843750,72047.031250,7277.733398,1697.199951,1112.466675
37:03:20,1542520470,2018-11-18T05:54:30,2018-11-18T00:54:30,1.999,4440.63,3.11,3.39,5.07,853.81,855.64,214.300003,46.06,1.0773,163,0,15.722,2.15407,4.21,53250,2.000000,5.533333,5.533333,2.000000,5.533333,5.533333,1487244.500000,465722.625000,72082.765625,7284.266602,1697.199951,1112.466675
37:03:50,1542520500,2018-11-18T05:55:00,2018-11-18T00:55:00,1.998,4441.63,3.11,3.38,5.07,853.64,855.75,214.066666,45.93,1.0774,163,0,15.717,2.14920,4.12,53248,2.000000,4.933333,6.300000,2.000000,4.933333,6.300000,1487716.125000,465872.281250,72104.835938,7288.466797,1698.666626,1112.733276
37:04:20,1542520530,2018-11-18T05:55:30,2018-11-18T00:55:30,1.999,4442.62,3.11,3.25,5.12,853.68,855.80,212.800003,45.86,1.0775,163,0,15.716,2.15137,4.11,53232,4.133333,6.633333,10.900000,4.133333,6.633333,10.900000,1488351.375000,466066.500000,72139.898438,7293.866699,1702.599976,1116.066650
37:04:50,1542520560,2018-11-18T05:56:00,2018-11-18T00:56:00,1.997,4443.62,3.11,3.09,5.09,853.78,856.15,213.083328,45.88,1.0779,163,0,15.714,2.14785,4.11,53216,2.466667,6.733333,8.366667,2.466667,6.733333,8.366667,1488952.125000,466251.281250,72174.835938,7300.133301,1704.199951,1117.666626
37:05:20,1542520590,2018-11-18T05:56:30,2018-11-18T00:56:30,1.996,4444.62,3.11,2.96,5.05,853.69,856.30,211.350006,45.86,1.0781,163,0,15.715,2.15056,4.10,53200,2.533333,7.233333,7.233333,2.533333,7.233333,7.233333,1489511.625000,466430.375000,72212.234375,7304.466797,1704.199951,1117.666626
37:05:50,1542520620,2018-11-18T05:57:00,2018-11-18T00:57:00,1.995,4445.61,3.11,2.99,5.09,853.68,856.28,211.300003,46.10,1.0781,163,0,15.716,2.14812,4.21,53206,4.133333,6.866667,8.566667,4.133333,6.866667,8.566667,1490082.750000,466611.562500,72253.164063,7307.866699,1705.933350,1118.933350
37:06:20,1542520650,2018-11-18T05:57:30,2018-11-18T00:57:30,1.995,4446.61,3.10,3.06,5.06,853.61,856.15,213.833328,46.01,1.0780,163,0,15.717,2.15191,4.21,53211,3.600000,6.000000,7.133333,3.600000,6.000000,7.133333,1490691.750000,466798.281250,72285.296875,7311.200195,1707.666626,1119.400024
37:06:50,1542520680,2018-11-18T05:58:00,2018-11-18T00:58:00,1.998,4447.60,3.10,3.15,5.08,853.75,855.93,211.649994,45.91,1.0777,163,0,15.716,2.15326,4.21,53216,3.933333,5.633333,5.633333,3.933333,5.633333,5.633333,1491259.750000,466981.593750,72309.570313,7311.333496,1707.666626,1119.400024
37:07:20,1542520710,2018-11-18T05:58:30,2018-11-18T00:58:30,1.996,4448.60,3.11,3.21,5.11,853.64,855.91,210.366669,45.95,1.0776,163,0,15.718,2.15272,4.21,53220,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,1491769.125000,467141.843750,72330.296875,7311.333496,1707.666626,1119.400024
37:07:50,1542520740,2018-11-18T05:59:00,2018-11-18T00:59:00,1.996,4449.60,3.12,3.28,5.07,853.67,855.93,213.250000,45.59,1.0776,163,0,15.719,2.15110,4.21,53224,3.066667,4.733333,6.366667,3.066667,4.733333,6.366667,1492294.125000,467306.375000,72352.296875,7314.533203,1709.133301,1120.666626
37:08:20,1542520770,2018-11-18T05:59:30,2018-11-18T00:59:30,1.997,4450.59,3.13,3.28,5.11,853.71,855.93,212.699997,45.70,1.0776,163,0,15.719,2.15380,4.21,53228,1.800000,4.866667,7.833333,1.800000,4.866667,7.833333,1492732.250000,467448.625000,72393.031250,7319.266602,1712.133301,1122.133301
37:08:50,1542520800,2018-11-18T06:00:00,2018-11-18T01:00:00,1.998,4451.59,3.13,3.32,5.09,853.61,855.85,215.933334,45.90,1.0775,163,0,15.721,2.14947,4.21,53231,2.000000,4.000000,5.733333,2.000000,4.000000,5.733333,1493180.625000,467591.281250,72416.968750,7321.666504,1714.466675,1122.866699
37:09:20,1542520830,2018-11-18T06:00:30,2018-11-18T01:00:30,1.997,4452.59,3.14,3.32,5.07,853.59,855.79,213.316666,45.75,1.0774,163,0,15.721,2.15137,4.21,53235,2.666667,6.466667,7.600000,2.666667,6.466667,7.600000,1493715.625000,467758.437500,72450.703125,7329.133301,1716.000000,1124.266724
37:09:50,1542520860,2018-11-18T06:01:00,2018-11-18T01:01:00,1.998,4453.58,3.15,3.36,5.09,853.63,855.71,213.533340,45.59,1.0772,163,0,15.719,2.14974,4.21,53238,2.133333,4.166667,5.866667,2.133333,4.166667,5.866667,1494208.250000,467913.000000,72475.031250,7331.600098,1717.266724,1125.533325
37:10:20,1542520890,2018-11-18T06:01:30,2018-11-18T01:01:30,1.996,4454.58,3.15,3.39,5.15,853.79,855.76,216.083328,45.67,1.0773,163,0,15.721,2.14947,4.21,53242,2.400000,5.600000,6.800000,2.400000,5.600000,6.800000,1494730.625000,468075.031250,72505.296875,7335.666504,1718.266724,1126.333374
37:10:50,1542520920,2018-11-18T06:02:00,2018-11-18T01:02:00,1.996,4455.57,3.16,3.38,5.14,853.69,855.66,216.850006,45.94,1.0771,163,0,15.719,2.15218,4.21,53245,2.000000,4.400000,6.366667,2.000000,4.400000,6.366667,1495228.375000,468230.781250,72533.429688,7339.600098,1720.733276,1126.333374
37:11:20,1542520950,2018-11-18T06:02:30,2018-11-18T01:02:30,1.997,4456.57,3.15,3.41,5.11,853.70,855.74,215.966660,45.86,1.0773,163,0,15.722,2.14893,4.21,53248,3.733333,6.400000,7.033333,3.733333,6.400000,7.033333,1495808.875000,468417.500000,72566.835938,7341.000000,1721.533325,1126.333374
37:11:50,1542520980,2018-11-18T06:03:00,2018-11-18T01:03:00,1.998,4457.57,3.15,3.40,5.13,853.63,855.76,214.366669,45.86,1.0773,163,0,15.721,2.15326,4.21,53251,3.133333,6.500000,6.500000,3.133333,6.500000,6.500000,1496380.375000,468601.562500,72603.164063,7344.066895,1721.533325,1126.333374
37:12:20,1542521010,2018-11-18T06:03:30,2018-11-18T01:03:30,1.998,4458.56,3.15,3.40,5.07,853.77,855.82,213.166672,45.86,1.0774,163,0,15.718,2.15488,4.12,53247,3.966667,6.800000,6.800000,3.966667,6.800000,6.800000,1497011.500000,468795.718750,72631.500000,7346.200195,1721.533325,1126.333374
37:12:50,1542521040,2018-11-18T06:04:00,2018-11-18T01:04:00,1.999,4459.56,3.16,3.24,5.14,853.77,856.06,213.149994,45.87,1.0776,163,0,15.714,2.15488,4.10,53231,3.133333,5.966667,5.966667,3.133333,5.966667,5.966667,1497562.625000,468969.562500,72654.765625,7347.933105,1721.533325,1126.333374
37:13:20,1542521070,2018-11-18T06:04:30,2018-11-18T01:04:30,1.996,4460.55,3.14,3.09,5.08,853.75,856.11,214.266663,45.86,1.0778,163,0,15.712,2.15461,4.10,53214,4.633333,7.700000,8.233334,4.633333,7.700000,8.233334,1498221.875000,469174.968750,72695.101563,7351.866699,1722.400024,1127.199951
37:13:50,1542521100,2018-11-18T06:05:00,2018-11-18T01:05:00,1.995,4461.55,3.13,2.98,5.09,853.67,856.38,213.399994,46.04,1.0782,163,0,15.714,2.14785,4.21,53203,2.666667,5.800000,6.933333,2.666667,5.800000,6.933333,1498695.500000,469328.843750,72730.570313,7358.266602,1723.266724,1128.066650
37:14:20,1542521130,2018-11-18T06:05:30,2018-11-18T01:05:30,1.995,4462.55,3.11,3.03,5.11,853.75,856.25,213.066666,46.46,1.0781,163,0,15.716,2.15245,4.21,53208,2.000000,7.433333,7.566667,2.000000,7.433333,7.566667,1499211.375000,469486.531250,72773.429688,7364.799805,1723.266724,1128.066650
37:14:50,1542521160,2018-11-18T06:06:00,2018-11-18T01:06:00,1.997,4463.54,3.12,3.06,5.09,853.69,856.22,209.116669,46.49,1.0780,163,0,15.715,2.15488,4.21,53213,2.666667,5.066667,6.633333,2.666667,5.066667,6.633333,1499726.125000,469649.406250,72807.367188,7368.733398,1724.599976,1129.400024
37:15:20,1542521190,2018-11-18T06:06:30,2018-11-18T01:06:30,1.996,4464.54,3.12,3.16,5.09,853.64,855.98,213.666672,46.77,1.0777,163,0,15.716,2.14866,4.21,53218,3.200000,5.400000,7.900000,3.200000,5.400000,7.900000,1500248.125000,469812.593750,72835.968750,7375.399902,1726.733276,1131.533325
37:15:50,1542521220,2018-11-18T06:07:00,2018-11-18T01:07:00,1.997,4465.53,3.12,3.22,5.09,853.78,855.88,212.633331,46.47,1.0775,163,0,15.716,2.15001,4.21,53222,2.866667,6.633333,9.166667,2.866667,6.633333,9.166667,1500783.500000,469982.312500,72870.367188,7384.333496,1730.000000,1133.066650
37:16:20,1542521250,2018-11-18T06:07:30,2018-11-18T01:07:30,1.997,4466.53,3.14,3.29,5.05,853.63,855.79,212.333328,46.39,1.0774,163,0,15.718,2.15029,4.21,53226,2.000000,4.266667,6.700000,2.000000,4.266667,6.700000,1501257.375000,470135.625000,72895.164063,7387.733398,1731.933350,1135.000000
37:16:50,1542521280,2018-11-18T06:08:00,2018-11-18T01:08:00,1.997,4467.53,3.14,3.29,5.13,853.59,855.85,209.233337,46.19,1.0774,163,0,15.718,2.15786,4.21,53230,3.400000,5.466667,5.466667,3.400000,5.466667,5.466667,1501827.875000,470314.937500,72924.500000,7387.733398,1731.933350,1135.000000
37:17:20,1542521310,2018-11-18T06:08:30,2018-11-18T01:08:30,1.998,4468.52,3.15,3.31,5.13,853.79,855.82,213.816666,46.38,1.0774,163,0,15.717,2.15056,4.21,53233,3.733333,7.033333,8.600000,3.733333,7.033333,8.600000,1502413.625000,470500.218750,72963.570313,7392.066895,1733.666626,1136.733276
37:17:50,1542521340,2018-11-18T06:09:00,2018-11-18T01:09:00,1.999,4469.52,3.15,3.36,5.12,853.69,855.76,210.333328,46.31,1.0773,163,0,15.718,2.14974,4.21,53237,3.200000,7.400000,10.433333,3.200000,7.400000,10.433333,1502999.750000,470688.281250,73006.031250,7404.133301,1736.066650,1138.466675
37:18:20,1542521370,2018-11-18T06:09:30,2018-11-18T01:09:30,2.001,4470.52,3.18,3.36,5.13,853.66,855.76,213.116669,46.09,1.0772,163,0,15.718,2.15434,4.21,53240,3.333333,7.200000,8.000000,3.333333,7.200000,8.000000,1503568.500000,470867.781250,73050.570313,7411.333496,1737.133301,1138.466675
37:18:50,1542521400,2018-11-18T06:10:00,2018-11-18T01:10:00,2.000,4471.51,3.19,3.36,5.13,853.68,855.73,212.300003,46.10,1.0771,163,0,15.718,2.15299,4.21,53244,4.000000,7.566667,7.566667,4.000000,7.566667,7.566667,1504145.750000,471053.406250,73083.429688,7415.133301,1737.133301,1138.466675
37:19:20,1542521430,2018-11-18T06:10:30,2018-11-18T01:10:30,2.001,4472.51,3.20,3.41,5.15,853.58,855.62,212.399994,45.92,1.0769,163,0,15.719,2.15542,4.21,53247,3.800000,7.200000,7.200000,3.800000,7.200000,7.200000,1504674.750000,471224.781250,73119.101563,7419.133301,1737.133301,1138.466675
37:19:50,1542521460,2018-11-18T06:11:00,2018-11-18T01:11:00,2.001,4473.50,3.21,3.41,5.18,853.60,855.65,213.649994,45.97,1.0769,163,0,15.718,2.15353,4.21,53250,4.066667,6.666667,6.666667,4.066667,6.666667,6.666667,1505286.125000,471417.625000,73153.296875,7421.933105,1737.133301,1138.466675
37:20:20,1542521490,2018-11-18T06:11:30,2018-11-18T01:11:30,2.002,4474.50,3.22,3.43,5.20,853.62,855.70,212.666672,45.87,1.0769,163,0,15.718,2.15488,4.21,53253,3.800000,7.233333,7.233333,3.800000,7.233333,7.233333,1505893.625000,471608.343750,73187.500000,7426.399902,1737.133301,1138.466675
37:20:50,1542521520,2018-11-18T06:12:00,2018-11-18T01:12:00,2.002,4475.50,3.23,3.33,5.20,853.56,855.88,213.350006,45.88,1.0771,163,0,15.715,2.15569,4.11,53239,3.533333,7.366667,7.366667,3.533333,7.366667,7.366667,1506523.125000,471803.687500,73225.835938,7431.066895,1737.133301,1138.466675
37:21:20,1542521550,2018-11-18T06:12:30,2018-11-18T01:12:30,2.002,4476.49,3.24,3.22,5.17,853.69,856.01,208.883331,45.87,1.0772,163,0,15.714,2.15488,4.11,53223,4.200000,6.866667,6.866667,4.200000,6.866667,6.866667,1507126.875000,471999.000000,73259.765625,7432.666504,1737.133301,1138.466675
37:21:50,1542521580,2018-11-18T06:13:00,2018-11-18T01:13:00,2.000,4477.49,3.25,3.05,5.22,853.64,856.28,210.616669,46.48,1.0775,163,0,15.711,2.15976,4.11,53207,3.533333,7.066667,10.033334,3.533333,7.066667,10.033334,1507722.625000,472185.781250,73308.296875,7438.666504,1740.800049,1140.666626
37:22:20,1542521610,2018-11-18T06:13:30,2018-11-18T01:13:30,1.997,4478.49,3.24,3.02,5.20,853.61,856.38,214.399994,46.11,1.0777,163,0,15.715,2.15272,4.21,53211,4.500000,6.966667,10.933333,4.500000,6.966667,10.933333,1508406.750000,472403.156250,73340.031250,7447.733398,1745.533325,1141.866699
37:22:50,1542521640,2018-11-18T06:14:00,2018-11-18T01:14:00,1.999,4479.48,3.24,3.14,5.18,853.64,856.25,212.783340,46.02,1.0775,163,0,15.717,2.15732,4.21,53216,3.766667,7.500000,7.600000,3.766667,7.500000,7.600000,1509019.125000,472594.718750,73374.234375,7452.266602,1745.733276,1141.866699
37:23:20,1542521670,2018-11-18T06:14:30,2018-11-18T01:14:30,2.000,4480.48,3.25,3.20,5.21,853.56,856.09,212.949997,46.07,1.0773,163,0,15.717,2.15299,4.21,53221,2.466667,5.866667,7.866667,2.466667,5.866667,7.866667,1509531.500000,472756.312500,73399.968750,7457.133301,1747.466675,1143.599976
37:23:50,1542521700,2018-11-18T06:15:00,2018-11-18T01:15:00,2.000,4481.47,3.26,3.31,5.24,853.61,856.06,214.583328,46.16,1.0772,163,0,15.718,2.15353,4.21,53225,4.133333,6.700000,6.700000,4.133333,6.700000,6.700000,1510125.250000,472947.937500,73433.632813,7460.600098,1747.466675,1143.599976
37:24:20,1542521730,2018-11-18T06:15:30,2018-11-18T01:15:30,2.000,4482.47,3.26,3.34,5.24,853.55,855.93,214.083328,46.23,1.0771,163,0,15.718,2.15299,4.21,53229,4.766667,8.233334,8.233334,4.766667,8.233334,8.233334,1510781.500000,473160.656250,73468.429688,7465.399902,1747.466675,1143.599976
37:24:50,1542521760,2018-11-18T06:16:00,2018-11-18T01:16:00,2.000,4483.47,3.27,3.38,5.25,853.55,855.77,213.949997,46.05,1.0768,163,0,15.721,2.15218,4.21,53233,4.066667,7.733333,7.833333,4.066667,7.733333,7.833333,1511425.875000,473365.562500,73499.632813,7469.466797,1747.466675,1143.599976
37:25:20,1542521790,2018-11-18T06:16:30,2018-11-18T01:16:30,2.000,4484.46,3.27,3.39,5.25,853.59,855.72,214.916672,45.95,1.0768,163,0,15.719,2.15110,4.21,53236,4.500000,7.400000,7.666667,4.500000,7.400000,7.666667,1512076.625000,473575.718750,73530.703125,7473.133301,1747.466675,1143.599976
37:25:50,1542521820,2018-11-18T06:17:00,2018-11-18T01:17:00,2.000,4485.46,3.27,3.43,5.26,853.61,855.82,212.100006,45.68,1.0769,163,0,15.721,2.15407,4.21,53240,4.566667,7.100000,7.100000,4.566667,7.100000,7.100000,1512684.125000,473771.718750,73564.835938,7475.666504,1747.466675,1143.599976
37:26:20,1542521850,2018-11-18T06:17:30,2018-11-18T01:17:30,2.001,4486.46,3.28,3.45,5.25,853.47,855.66,215.033340,45.92,1.0766,163,0,15.719,2.15461,4.21,53243,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,1513245.875000,473953.718750,73587.835938,7476.799805,1747.466675,1143.599976
37:26:50,1542521880,2018-11-18T06:18:00,2018-11-18T01:18:00,2.002,4487.45,3.27,3.47,5.26,853.59,855.74,214.216660,46.39,1.0768,163,0,15.721,2.15515,4.21,53246,2.000000,4.600000,5.900000,2.000000,4.600000,5.900000,1513679.250000,474089.500000,73620.835938,7479.200195,1748.866699,1143.599976
37:27:20,1542521910,2018-11-18T06:18:30,2018-11-18T01:18:30,2.001,4488.45,3.28,3.47,5.24,853.59,855.63,211.699997,46.06,1.0766,163,0,15.722,2.15678,4.21,53250,2.900000,5.300000,6.133333,2.900000,5.300000,6.133333,1514224.375000,474259.968750,73643.703125,7481.200195,1749.199951,1143.599976
37:27:50,1542521940,2018-11-18T06:19:00,2018-11-18T01:19:00,2.001,4489.45,3.28,3.49,5.22,853.59,855.63,211.933334,46.02,1.0766,163,0,15.722,2.15976,4.21,53253,3.700000,6.333333,9.000000,3.700000,6.333333,9.000000,1514844.750000,474457.312500,73668.429688,7487.200195,1751.599976,1146.000000
37:28:20,1542521970,2018-11-18T06:19:30,2018-11-18T01:19:30,2.002,4490.44,3.25,3.50,5.22,853.51,855.77,213.116669,45.76,1.0769,163,0,15.718,2.15353,4.12,53251,2.000000,2.866667,5.100000,2.000000,2.866667,5.100000,1515293.125000,474591.500000,73688.968750,7489.133301,1753.533325,1147.933350
37:28:50,1542522000,2018-11-18T06:20:00,2018-11-18T01:20:00,2.002,4491.44,3.26,3.36,5.21,853.61,855.80,214.783340,45.91,1.0769,163,0,15.714,2.15272,4.11,53235,2.266667,5.033333,6.333333,2.266667,5.033333,6.333333,1515779.500000,474744.125000,73723.429688,7492.333496,1754.400024,1148.800049
37:29:20,1542522030,2018-11-18T06:20:30,2018-11-18T01:20:30,2.002,4492.44,3.25,3.19,5.28,853.59,856.04,211.149994,45.97,1.0772,163,0,15.712,2.15245,4.11,53219,3.666667,6.566667,7.900000,3.666667,6.566667,7.900000,1516355.250000,474920.125000,73758.835938,7496.799805,1756.066650,1150.466675
37:29:50,1542522060,2018-11-18T06:21:00,2018-11-18T01:21:00,2.000,4493.43,3.24,3.07,5.23,853.53,856.33,209.300003,46.07,1.0776,163,0,15.710,2.15759,4.10,53203,2.800000,5.000000,6.133333,2.800000,5.000000,6.133333,1516893.375000,475087.812500,73795.968750,7498.533203,1756.066650,1150.466675
37:30:20,1542522090,2018-11-18T06:21:30,2018-11-18T01:21:30,1.999,4494.43,3.22,3.04,5.22,853.60,856.07,215.416672,45.99,1.0774,163,0,15.715,2.15678,4.21,53208,2.000000,5.833333,6.900000,2.000000,5.833333,6.900000,1517404.375000,475248.187500,73829.296875,7502.866699,1757.133301,1151.533325
37:30:50,1542522120,2018-11-18T06:22:00,2018-11-18T01:22:00,1.999,4495.43,3.22,3.14,5.16,853.52,856.07,211.899994,46.02,1.0774,163,0,15.717,2.15813,4.21,53213,3.000000,5.900000,8.633333,3.000000,5.900000,8.633333,1517976.625000,475421.031250,73859.632813,7509.799805,1760.400024,1152.199951
37:31:20,1542522150,2018-11-18T06:22:30,2018-11-18T01:22:30,2.000,4496.42,3.21,3.22,5.20,853.48,855.89,212.050003,45.94,1.0772,163,0,15.718,2.15434,4.21,53218,2.200000,5.200000,6.066667,2.200000,5.200000,6.066667,1518486.875000,475580.531250,73885.234375,7512.666504,1761.266724,1152.199951
37:31:50,1542522180,2018-11-18T06:23:00,2018-11-18T01:23:00,2.000,4497.42,3.23,3.26,5.18,853.53,855.80,211.416672,45.99,1.0770,163,0,15.719,2.15299,4.21,53222,2.333333,4.633333,5.900000,2.333333,4.633333,5.900000,1519007.750000,475743.906250,73905.296875,7517.200195,1762.800049,1152.199951
37:32:20,1542522210,2018-11-18T06:23:30,2018-11-18T01:23:30,2.001,4498.42,3.24,3.33,5.20,853.56,855.74,213.133331,46.13,1.0769,163,0,15.721,2.15245,4.21,53226,2.333333,4.800000,6.800000,2.333333,4.800000,6.800000,1519517.375000,475905.656250,73930.031250,7519.666504,1764.466675,1153.666626
37:32:50,1542522240,2018-11-18T06:24:00,2018-11-18T01:24:00,2.001,4499.41,3.25,3.36,5.21,853.53,855.64,214.500000,46.25,1.0767,163,0,15.718,2.15380,4.21,53230,2.000000,5.600000,5.933333,2.000000,5.600000,5.933333,1519997.750000,476055.906250,73964.898438,7523.666504,1764.733276,1153.933350
37:33:20,1542522270,2018-11-18T06:24:30,2018-11-18T01:24:30,2.001,4500.41,3.24,3.40,5.20,853.53,855.69,210.199997,46.29,1.0768,163,0,15.718,2.15732,4.21,53234,2.000000,6.200000,6.200000,2.000000,6.200000,6.200000,1520510.250000,476215.531250,73993.835938,7529.133301,1764.733276,1153.933350
37:33:50,1542522300,2018-11-18T06:25:00,2018-11-18T01:25:00,2.002,4501.40,3.27,3.41,5.22,853.51,855.61,213.050003,46.32,1.0766,163,0,15.721,2.15542,4.21,53237,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1520954.125000,476355.406250,74009.429688,7529.799805,1764.733276,1153.933350
37:34:20,1542522330,2018-11-18T06:25:30,2018-11-18T01:25:30,2.001,4502.40,3.27,3.45,5.23,853.45,855.53,214.250000,46.36,1.0765,163,0,15.722,2.15488,4.21,53241,2.000000,4.800000,5.033333,2.000000,4.800000,5.033333,1521414.250000,476502.406250,74037.367188,7532.466797,1764.733276,1153.933350
37:34:50,1542522360,2018-11-18T06:26:00,2018-11-18T01:26:00,2.001,4503.40,3.28,3.46,5.23,853.43,855.63,214.866669,46.48,1.0766,163,0,15.722,2.15001,4.21,53244,2.600000,4.433333,5.000000,2.600000,4.433333,5.000000,1521884.500000,476657.437500,74058.500000,7535.000000,1764.733276,1153.933350
37:35:20,1542522390,2018-11-18T06:26:30,2018-11-18T01:26:30,2.003,4504.39,3.28,3.47,5.27,853.53,855.58,214.050003,46.40,1.0765,163,0,15.723,2.15786,4.21,53247,1.933333,5.266667,8.433333,1.933333,5.266667,8.433333,1522365.125000,476812.187500,74093.570313,7540.666504,1768.266724,1154.866699
37:35:50,1542522420,2018-11-18T06:27:00,2018-11-18T01:27:00,2.003,4505.39,3.31,3.46,5.25,853.37,855.60,211.366669,46.18,1.0764,163,0,15.722,2.15759,4.21,53251,3.600000,6.100000,7.400000,3.600000,6.100000,7.400000,1522908.750000,476982.875000,74132.101563,7545.200195,1769.733276,1155.533325
37:36:20,1542522450,2018-11-18T06:27:30,2018-11-18T01:27:30,2.004,4506.39,3.31,3.51,5.24,853.47,855.58,213.399994,46.21,1.0764,163,0,15.722,2.15840,4.21,53254,3.266667,5.233333,5.233333,3.266667,5.233333,5.233333,1523431.625000,477148.906250,74170.765625,7545.200195,1769.733276,1155.533325
37:36:50,1542522480,2018-11-18T06:28:00,2018-11-18T01:28:00,2.005,4507.39,3.32,3.43,5.27,853.45,855.68,214.683334,46.32,1.0765,163,0,15.716,2.15488,4.11,53241,4.266667,7.000000,7.000000,4.266667,7.000000,7.000000,1524030.000000,477340.218750,74209.968750,7545.200195,1769.733276,1155.533325
37:37:20,1542522510,2018-11-18T06:28:30,2018-11-18T01:28:30,2.002,4508.39,3.32,3.33,5.30,853.45,855.89,214.716660,46.40,1.0768,163,0,15.713,2.15299,4.10,53226,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,1524584.750000,477519.843750,74242.570313,7545.200195,1769.733276,1155.533325
37:37:50,1542522540,2018-11-18T06:29:00,2018-11-18T01:29:00,2.001,4509.38,3.33,3.15,5.28,853.54,856.08,214.699997,46.53,1.0770,163,0,15.711,2.15029,4.10,53209,3.866667,6.566667,6.566667,3.866667,6.566667,6.566667,1525114.750000,477689.500000,74273.234375,7548.666504,1769.733276,1155.533325
37:38:20,1542522570,2018-11-18T06:29:30,2018-11-18T01:29:30,2.001,4510.38,3.32,3.07,5.30,853.42,856.08,211.550003,46.47,1.0770,163,0,15.714,2.15353,4.21,53206,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,1525630.375000,477853.968750,74292.164063,7550.200195,1769.733276,1155.533325
37:38:50,1542522600,2018-11-18T06:30:00,2018-11-18T01:30:00,2.002,4511.38,3.31,3.15,5.28,853.39,856.08,213.733337,46.14,1.0770,163,0,15.716,2.15515,4.21,53211,2.533333,5.000000,5.900000,2.533333,5.000000,5.900000,1526151.500000,478015.125000,74328.835938,7551.466797,1770.733276,1155.533325
37:39:20,1542522630,2018-11-18T06:30:30,2018-11-18T01:30:30,2.002,4512.37,3.31,3.20,5.28,853.47,855.95,211.933334,45.99,1.0769,163,0,15.717,2.15786,4.21,53216,2.733333,4.933333,7.733333,2.733333,4.933333,7.733333,1526684.750000,478172.625000,74364.765625,7557.000000,1774.066650,1155.533325
37:39:50,1542522660,2018-11-18T06:31:00,2018-11-18T01:31:00,2.003,4513.37,3.33,3.32,5.29,853.48,855.92,214.449997,46.06,1.0768,163,0,15.718,2.15705,4.21,53220,2.800000,4.700000,7.000000,2.800000,4.700000,7.000000,1527217.875000,478331.343750,74390.101563,7561.866699,1775.866699,1156.466675
37:40:20,1542522690,2018-11-18T06:31:30,2018-11-18T01:31:30,2.003,4514.37,3.33,3.36,5.33,853.54,855.79,213.966660,46.12,1.0766,163,0,15.719,2.16003,4.21,53224,3.866667,7.000000,8.533334,3.866667,7.000000,8.533334,1527802.750000,478512.562500,74423.703125,7570.666504,1776.666626,1157.266724
37:40:50,1542522720,2018-11-18T06:32:00,2018-11-18T01:32:00,2.003,4515.36,3.36,3.41,5.32,853.52,855.78,214.449997,45.98,1.0765,163,0,15.719,2.15624,4.21,53228,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,1528306.375000,478667.937500,74443.101563,7571.733398,1776.666626,1157.266724
37:41:20,1542522750,2018-11-18T06:32:30,2018-11-18T01:32:30,2.004,4516.36,3.37,3.44,5.31,853.52,855.78,210.716660,46.10,1.0764,163,0,15.722,2.15840,4.21,53232,2.733333,6.433333,6.800000,2.733333,6.433333,6.800000,1528823.750000,478831.312500,74481.898438,7577.333496,1777.199951,1157.266724
37:41:50,1542522780,2018-11-18T06:33:00,2018-11-18T01:33:00,2.003,4517.36,3.38,3.45,5.32,853.48,855.70,214.899994,46.15,1.0763,163,0,15.721,2.15380,4.21,53235,4.000000,7.800000,10.733334,4.000000,7.800000,10.733334,1529457.250000,479033.781250,74527.570313,7584.399902,1780.733276,1157.800049
37:42:20,1542522810,2018-11-18T06:33:30,2018-11-18T01:33:30,2.004,4518.36,3.38,3.49,5.35,853.52,855.70,215.466660,45.89,1.0763,163,0,15.719,2.15759,4.21,53239,3.333333,5.933333,11.666667,3.333333,5.933333,11.666667,1530060.875000,479219.687500,74573.703125,7591.733398,1786.599976,1160.733276
37:42:50,1542522840,2018-11-18T06:34:00,2018-11-18T01:34:00,2.004,4519.35,3.40,3.53,5.39,853.43,855.72,215.133331,45.93,1.0762,163,0,15.722,2.15407,4.21,53242,2.800000,4.633333,5.166667,2.800000,4.633333,5.166667,1530560.500000,479373.812500,74600.296875,7593.266602,1787.133301,1160.733276
37:43:20,1542522870,2018-11-18T06:34:30,2018-11-18T01:34:30,2.006,4520.35,3.40,3.53,5.34,853.43,855.64,215.000000,45.84,1.0761,163,0,15.722,2.15596,4.21,53246,3.666667,7.166667,7.166667,3.666667,7.166667,7.166667,1531157.625000,479566.031250,74630.898438,7597.533203,1787.133301,1160.733276
37:43:50,1542522900,2018-11-18T06:35:00,2018-11-18T01:35:00,2.005,4521.35,3.43,3.55,5.39,853.53,855.66,214.300003,45.81,1.0760,163,0,15.721,2.15542,4.21,53249,4.666667,7.666667,7.666667,4.666667,7.666667,7.666667,1531855.125000,479784.625000,74665.703125,7602.466797,1787.133301,1160.733276
37:44:20,1542522930,2018-11-18T06:35:30,2018-11-18T01:35:30,2.006,4522.35,3.41,3.60,5.37,853.39,855.53,215.149994,45.91,1.0760,163,0,15.722,2.14893,4.21,53252,3.333333,5.766667,5.766667,3.333333,5.766667,5.766667,1532420.375000,479961.156250,74702.500000,7602.666504,1787.133301,1160.733276
37:44:50,1542522960,2018-11-18T06:36:00,2018-11-18T01:36:00,2.004,4523.35,3.44,3.60,5.41,853.47,855.63,214.149994,45.96,1.0760,163,0,15.723,2.15921,4.21,53255,3.266667,6.533333,6.533333,3.266667,6.533333,6.533333,1532990.250000,480138.718750,74735.835938,7606.000000,1787.133301,1160.733276
37:45:20,1542522990,2018-11-18T06:36:30,2018-11-18T01:36:30,2.006,4524.35,3.44,3.52,5.40,853.39,855.82,210.850006,46.01,1.0762,163,0,15.716,2.15813,4.11,53242,3.666667,6.666667,6.700000,3.666667,6.666667,6.700000,1533584.500000,480320.875000,74775.101563,7610.133301,1787.199951,1160.800049
37:45:50,1542523020,2018-11-18T06:37:00,2018-11-18T01:37:00,2.006,4525.36,3.44,3.37,5.38,853.42,855.92,214.833328,45.88,1.0763,163,0,15.713,2.16084,4.11,53226,4.866667,8.633333,12.533334,4.866667,8.633333,12.533334,1534305.125000,480552.468750,74820.765625,7619.466797,1790.199951,1163.800049
37:46:20,1542523050,2018-11-18T06:37:30,2018-11-18T01:37:30,2.006,4526.36,3.43,3.21,5.38,853.31,856.14,214.266663,45.92,1.0766,163,0,15.712,2.15921,4.11,53210,4.266667,8.433333,11.533334,4.266667,8.433333,11.533334,1534934.625000,480756.937500,74868.703125,7629.866699,1792.400024,1164.866699
37:46:50,1542523080,2018-11-18T06:38:00,2018-11-18T01:38:00,2.005,4527.36,3.44,3.21,5.38,853.45,856.16,214.983337,45.78,1.0766,163,0,15.718,2.15948,4.21,53215,3.533333,7.266667,10.566667,3.533333,7.266667,10.566667,1535522.000000,480935.812500,74909.101563,7639.066895,1795.800049,1167.666626
37:47:20,1542523110,2018-11-18T06:38:30,2018-11-18T01:38:30,2.004,4528.35,3.43,3.30,5.40,853.53,855.92,212.166672,45.75,1.0764,163,0,15.721,2.16192,4.21,53219,3.066667,9.000000,9.000000,3.066667,9.000000,9.000000,1536159.750000,481133.812500,74956.500000,7643.866699,1795.800049,1167.666626
37:47:50,1542523140,2018-11-18T06:39:00,2018-11-18T01:39:00,2.006,4529.35,3.44,3.35,5.39,853.50,855.90,213.399994,45.94,1.0763,163,0,15.721,2.16084,4.21,53224,3.933333,6.966667,6.966667,3.933333,6.966667,6.966667,1536789.375000,481327.500000,74986.835938,7646.333496,1795.800049,1167.666626
37:48:20,1542523170,2018-11-18T06:39:30,2018-11-18T01:39:30,2.006,4530.36,3.44,3.45,5.40,853.50,855.90,214.116669,46.08,1.0763,163,0,15.722,2.15786,4.21,53228,3.733333,8.366667,9.033334,3.733333,8.366667,9.033334,1537374.625000,481518.000000,75021.835938,7655.466797,1795.800049,1167.666626
37:48:50,1542523200,2018-11-18T06:40:00,2018-11-18T01:40:00,2.007,4531.36,3.45,3.50,5.41,853.45,855.76,214.683334,45.92,1.0761,163,0,15.721,2.15867,4.21,53232,3.200000,7.666667,7.666667,3.200000,7.666667,7.666667,1537908.500000,481689.406250,75061.101563,7665.799805,1795.800049,1167.666626
37:49:20,1542523230,2018-11-18T06:40:30,2018-11-18T01:40:30,2.006,4532.36,3.47,3.51,5.42,853.54,855.81,215.800003,45.93,1.0761,163,0,15.723,2.15434,4.21,53236,3.466667,5.866667,8.600000,3.466667,5.866667,8.600000,1538483.625000,481866.281250,75092.570313,7672.666504,1798.266724,1170.133301
37:49:50,1542523260,2018-11-18T06:41:00,2018-11-18T01:41:00,2.006,4533.36,3.48,3.54,5.43,853.46,855.75,215.899994,45.81,1.0760,163,0,15.722,2.15624,4.21,53239,4.166667,5.500000,11.500000,4.166667,5.500000,11.500000,1539130.875000,482063.500000,75128.367188,7679.666504,1804.466675,1174.599976
37:50:20,1542523290,2018-11-18T06:41:30,2018-11-18T01:41:30,2.006,4534.36,3.50,3.61,5.41,853.48,855.78,214.316666,45.64,1.0759,163,0,15.722,2.15596,4.21,53243,4.166667,9.433333,9.766666,4.166667,9.433333,9.766666,1539818.750000,482271.718750,75177.968750,7688.066895,1804.866699,1174.599976
37:50:50,1542523320,2018-11-18T06:42:00,2018-11-18T01:42:00,2.008,4535.37,3.51,3.61,5.45,853.51,855.78,216.816666,45.67,1.0759,163,0,15.723,2.15921,4.21,53246,2.933333,7.033333,8.266666,2.933333,7.033333,8.266666,1540349.500000,482439.781250,75222.101563,7695.066895,1806.199951,1174.599976
37:51:20,1542523350,2018-11-18T06:42:30,2018-11-18T01:42:30,2.008,4536.37,3.52,3.64,5.49,853.56,855.77,214.816666,45.30,1.0758,163,0,15.724,2.15921,4.21,53249,4.133333,8.133333,10.200000,4.133333,8.133333,10.200000,1541050.625000,482663.000000,75272.632813,7700.933105,1807.933350,1176.333374
37:51:50,1542523380,2018-11-18T06:43:00,2018-11-18T01:43:00,2.006,4537.37,3.53,3.67,5.48,853.43,855.77,213.949997,45.57,1.0758,163,0,15.724,2.15976,4.21,53252,4.766667,9.166667,9.166667,4.766667,9.166667,9.166667,1541789.250000,482898.718750,75321.898438,7709.200195,1807.933350,1176.333374
37:52:20,1542523410,2018-11-18T06:43:30,2018-11-18T01:43:30,2.008,4538.38,3.53,3.66,5.48,853.45,855.72,214.416672,45.65,1.0757,163,0,15.724,2.16219,4.21,53256,4.833333,10.000000,10.200000,4.833333,10.000000,10.200000,1542592.375000,483145.281250,75366.570313,7718.533203,1808.199951,1176.333374
37:52:50,1542523440,2018-11-18T06:44:00,2018-11-18T01:44:00,2.009,4539.39,3.55,3.62,5.49,853.51,855.77,214.600006,45.60,1.0757,163,0,15.719,2.15786,4.12,53248,5.300000,7.200000,8.166667,5.300000,7.200000,8.166667,1543336.000000,483374.406250,75392.898438,7723.266602,1809.666626,1176.333374
37:53:20,1542523470,2018-11-18T06:44:30,2018-11-18T01:44:30,2.007,4540.39,3.54,3.46,5.53,853.43,855.98,215.333328,45.70,1.0760,163,0,15.716,2.15976,4.11,53231,4.000000,7.433333,8.300000,4.000000,7.433333,8.300000,1543981.625000,483575.406250,75433.703125,7729.866699,1810.466675,1177.133301
37:53:50,1542523500,2018-11-18T06:45:00,2018-11-18T01:45:00,2.008,4541.40,3.53,3.34,5.50,853.43,856.15,215.066666,45.45,1.0763,163,0,15.714,2.16030,4.10,53215,4.400000,9.966666,13.000000,4.400000,9.966666,13.000000,1544652.875000,483791.687500,75489.367188,7741.600098,1813.000000,1179.666626
37:54:20,1542523530,2018-11-18T06:45:30,2018-11-18T01:45:30,2.005,4542.40,3.53,3.22,5.49,853.48,856.33,216.433334,45.29,1.0765,163,0,15.718,2.15191,4.21,53204,5.000000,8.133333,9.033334,5.000000,8.133333,9.033334,1545394.875000,484025.031250,75538.164063,7746.533203,1813.599976,1179.800049
37:54:50,1542523560,2018-11-18T06:46:00,2018-11-18T01:46:00,2.005,4543.39,3.53,3.23,5.48,853.43,856.39,216.616669,45.22,1.0766,163,0,15.721,2.15651,4.21,53209,5.366667,9.200000,11.266666,5.366667,9.200000,11.266666,1546183.375000,484274.218750,75581.296875,7752.799805,1815.466675,1179.800049
37:55:20,1542523590,2018-11-18T06:46:30,2018-11-18T01:46:30,2.006,4544.40,3.52,3.36,5.49,853.45,856.12,216.199997,45.20,1.0763,163,0,15.722,2.15488,4.21,53214,4.866667,7.700000,9.766666,4.866667,7.700000,9.766666,1546943.875000,484511.406250,75621.429688,7756.733398,1817.333374,1180.466675
37:55:50,1542523620,2018-11-18T06:47:00,2018-11-18T01:47:00,2.006,4545.40,3.53,3.46,5.47,853.43,856.07,214.983337,45.14,1.0762,163,0,15.722,2.15678,4.21,53219,4.400000,8.533334,11.533334,4.400000,8.533334,11.533334,1547670.875000,484734.281250,75665.367188,7767.666504,1819.666626,1182.800049
37:56:20,1542523650,2018-11-18T06:47:30,2018-11-18T01:47:30,2.007,4546.40,3.53,3.48,5.50,853.59,855.96,216.300003,45.40,1.0760,163,0,15.722,2.15840,4.21,53223,5.000000,11.433333,14.933333,5.000000,11.433333,14.933333,1548462.125000,484990.562500,75715.570313,7780.799805,1822.333374,1185.466675
37:56:50,1542523680,2018-11-18T06:48:00,2018-11-18T01:48:00,2.007,4547.41,3.53,3.56,5.49,853.37,855.85,215.716660,45.30,1.0759,163,0,15.721,2.15353,4.21,53227,4.633333,9.633333,13.100000,4.633333,9.633333,13.100000,1549212.750000,485225.500000,75763.429688,7791.866699,1825.333374,1188.466675
37:57:20,1542523710,2018-11-18T06:48:30,2018-11-18T01:48:30,2.008,4548.41,3.55,3.59,5.47,853.39,855.77,213.433334,45.22,1.0757,163,0,15.723,2.16057,4.21,53231,5.000000,8.933333,8.933333,5.000000,8.933333,8.933333,1550001.375000,485468.281250,75812.164063,7794.666504,1825.333374,1188.466675
37:57:50,1542523740,2018-11-18T06:49:00,2018-11-18T01:49:00,2.008,4549.42,3.54,3.62,5.53,853.43,855.64,214.683334,45.07,1.0756,163,0,15.723,2.16138,4.21,53235,5.300000,9.000000,11.033334,5.300000,9.000000,11.033334,1550762.250000,485711.093750,75857.234375,7801.200195,1827.000000,1190.133301
37:58:20,1542523770,2018-11-18T06:49:30,2018-11-18T01:49:30,2.007,4550.42,3.55,3.65,5.55,853.39,855.75,211.449997,45.09,1.0757,163,0,15.724,2.15678,4.21,53238,5.466667,9.533334,9.633333,5.466667,9.533334,9.633333,1551560.000000,485967.687500,75904.500000,7803.933105,1827.066650,1190.199951
37:58:50,1542523800,2018-11-18T06:50:00,2018-11-18T01:50:00,2.007,4551.43,3.56,3.65,5.49,853.35,855.66,216.199997,44.97,1.0756,163,0,15.724,2.16111,4.21,53242,5.533333,11.566667,11.800000,5.533333,11.566667,11.800000,1552390.875000,486229.125000,75959.570313,7811.466797,1827.333374,1190.466675
37:59:20,1542523830,2018-11-18T06:50:30,2018-11-18T01:50:30,2.007,4552.43,3.57,3.65,5.55,853.55,855.66,215.383331,45.02,1.0755,163,0,15.724,2.16057,4.21,53245,4.933333,10.833333,14.500000,4.933333,10.833333,14.500000,1553175.375000,486480.781250,76024.234375,7821.266602,1830.733276,1193.866699
37:59:50,1542523860,2018-11-18T06:51:00,2018-11-18T01:51:00,2.008,4553.43,3.57,3.69,5.52,853.51,855.63,215.433334,45.25,1.0755,163,0,15.724,2.15678,4.21,53248,4.566667,10.566667,12.300000,4.566667,10.566667,12.300000,1553957.500000,486727.156250,76079.632813,7830.666504,1832.266724,1195.400024
38:00:20,1542523890,2018-11-18T06:51:30,2018-11-18T01:51:30,2.008,4554.44,3.58,3.69,5.57,853.43,855.66,216.300003,45.23,1.0755,163,0,15.726,2.16084,4.21,53252,4.900000,10.733334,10.933333,4.900000,10.733334,10.933333,1554726.750000,486971.406250,76138.500000,7839.000000,1832.466675,1195.599976
38:00:50,1542523920,2018-11-18T06:52:00,2018-11-18T01:52:00,2.009,4555.45,3.58,3.75,5.56,853.39,855.71,213.550003,45.49,1.0755,163,0,15.724,2.15569,4.21,53255,5.500000,10.433333,12.200000,5.500000,10.433333,12.200000,1555567.625000,487226.031250,76189.632813,7847.466797,1834.466675,1197.133301
38:01:20,1542523950,2018-11-18T06:52:30,2018-11-18T01:52:30,2.009,4556.46,3.58,3.72,5.55,853.43,855.66,214.449997,45.28,1.0755,163,0,15.719,2.16382,4.12,53252,6.033333,11.600000,12.333333,6.033333,11.600000,12.333333,1556507.625000,487525.531250,76246.031250,7855.666504,1835.733276,1197.133301
38:01:50,1542523980,2018-11-18T06:53:00,2018-11-18T01:53:00,2.009,4557.47,3.58,3.59,5.55,853.37,855.82,211.466660,44.82,1.0757,163,0,15.716,2.16003,4.11,53236,5.066667,8.900000,11.500000,5.066667,8.900000,11.500000,1557248.625000,487761.312500,76298.570313,7862.066895,1838.266724,1198.866699
38:02:20,1542524010,2018-11-18T06:53:30,2018-11-18T01:53:30,2.008,4558.47,3.57,3.47,5.55,853.53,856.03,213.850006,44.86,1.0760,163,0,15.714,2.16328,4.11,53220,5.266667,8.966666,9.900000,5.266667,8.966666,9.900000,1558040.250000,488014.375000,76352.968750,7865.600098,1839.199951,1198.866699
38:02:50,1542524040,2018-11-18T06:54:00,2018-11-18T01:54:00,2.007,4559.48,3.57,3.30,5.52,853.43,856.19,216.233337,44.81,1.0762,163,0,15.712,2.15407,4.10,53203,5.000000,8.066667,9.833333,5.000000,8.066667,9.833333,1558810.875000,488257.281250,76396.234375,7870.133301,1840.933350,1200.599976
38:03:20,1542524070,2018-11-18T06:54:30,2018-11-18T01:54:30,2.004,4560.47,3.57,3.24,5.52,853.47,856.11,214.949997,45.31,1.0761,163,0,15.717,2.15678,4.21,53208,5.133333,10.733334,10.733334,5.133333,10.733334,10.733334,1559620.250000,488516.781250,76446.429688,7875.200195,1840.933350,1200.599976
38:03:50,1542524100,2018-11-18T06:55:00,2018-11-18T01:55:00,2.006,4561.48,3.55,3.38,5.49,853.45,855.91,214.949997,45.48,1.0759,163,0,15.718,2.15976,4.21,53214,5.033333,10.200000,10.200000,5.033333,10.200000,10.200000,1560433.500000,488764.593750,76496.429688,7878.933105,1840.933350,1200.599976
38:04:20,1542524130,2018-11-18T06:55:30,2018-11-18T01:55:30,2.003,4562.47,3.54,3.48,5.49,853.32,855.85,216.649994,45.34,1.0759,163,0,15.722,2.15110,4.21,53218,5.800000,11.100000,11.366667,5.800000,11.100000,11.366667,1561365.750000,489053.281250,76553.632813,7886.333496,1841.266724,1200.599976
38:04:50,1542524160,2018-11-18T06:56:00,2018-11-18T01:56:00,2.005,4563.47,3.54,3.55,5.49,853.37,855.80,214.333328,45.43,1.0758,163,0,15.723,2.15840,4.21,53222,4.900000,10.200000,11.266666,4.900000,10.200000,11.266666,1562145.375000,489302.406250,76605.101563,7893.133301,1842.666626,1200.599976
38:05:20,1542524190,2018-11-18T06:56:30,2018-11-18T01:56:30,2.007,4564.47,3.55,3.56,5.50,853.45,855.75,215.149994,45.43,1.0757,163,0,15.723,2.15976,4.21,53227,5.700000,12.200000,14.433333,5.700000,12.200000,14.433333,1562987.250000,489571.093750,76667.867188,7903.799805,1845.466675,1201.199951
38:05:50,1542524220,2018-11-18T06:57:00,2018-11-18T01:57:00,2.007,4565.48,3.56,3.62,5.51,853.39,855.74,213.083328,45.40,1.0756,163,0,15.722,2.15813,4.21,53230,6.633333,11.600000,14.366667,6.633333,11.600000,14.366667,1563889.125000,489850.187500,76727.468750,7910.533203,1848.466675,1202.066650
38:06:20,1542524250,2018-11-18T06:57:30,2018-11-18T01:57:30,2.006,4566.48,3.56,3.64,5.51,853.39,855.58,216.083328,45.28,1.0754,163,0,15.725,2.15651,4.21,53234,6.866667,9.666667,11.466666,6.866667,9.666667,11.466666,1564724.250000,490113.437500,76773.929688,7915.866699,1850.666626,1202.933350
38:06:50,1542524280,2018-11-18T06:58:00,2018-11-18T01:58:00,2.006,4567.48,3.55,3.68,5.51,853.39,855.59,214.733337,45.42,1.0755,163,0,15.723,2.15948,4.21,53238,6.866667,11.000000,11.166667,6.866667,11.000000,11.166667,1565609.750000,490395.218750,76826.796875,7919.066895,1851.000000,1202.933350
38:07:20,1542524310,2018-11-18T06:58:30,2018-11-18T01:58:30,2.008,4568.48,3.55,3.66,5.51,853.39,855.56,216.283340,45.15,1.0755,163,0,15.723,2.15813,4.21,53241,7.000000,10.133333,12.766666,7.000000,10.133333,12.766666,1566480.500000,490672.218750,76882.734375,7925.333496,1853.533325,1204.066650
38:07:50,1542524340,2018-11-18T06:59:00,2018-11-18T01:59:00,2.007,4569.49,3.55,3.67,5.51,853.31,855.48,216.600006,45.27,1.0754,163,0,15.723,2.15813,4.21,53245,5.366667,8.500000,11.366667,5.366667,8.500000,11.366667,1567254.125000,490919.937500,76933.000000,7932.600098,1856.199951,1206.133301
38:08:20,1542524370,2018-11-18T06:59:30,2018-11-18T01:59:30,2.007,4570.50,3.52,3.69,5.53,853.24,855.54,214.300003,45.23,1.0756,163,0,15.722,2.15894,4.21,53248,5.800000,8.600000,9.866667,5.800000,8.600000,9.866667,1568039.750000,491163.812500,76983.734375,7935.399902,1857.599976,1206.400024
38:08:50,1542524400,2018-11-18T07:00:00,2018-11-18T02:00:00,2.008,4571.50,3.55,3.73,5.49,853.29,855.45,216.816666,45.50,1.0753,163,0,15.724,2.16003,4.21,53251,5.866667,9.866667,10.500000,5.866667,9.866667,10.500000,1568868.250000,491423.156250,77037.203125,7937.933105,1858.133301,1206.933350
38:09:20,1542524430,2018-11-18T07:00:30,2018-11-18T02:00:30,2.007,4572.50,3.54,3.73,5.49,853.32,855.51,214.399994,45.42,1.0754,163,0,15.722,2.15921,4.21,53254,6.000000,10.800000,12.600000,6.000000,10.800000,12.600000,1569767.500000,491701.468750,77095.070313,7942.933105,1859.333374,1208.133301
38:09:50,1542524460,2018-11-18T07:01:00,2018-11-18T02:01:00,2.006,4573.50,3.53,3.72,5.51,853.29,855.46,214.766663,45.49,1.0754,163,0,15.718,2.15705,4.12,53255,6.600000,9.500000,11.733334,6.600000,9.500000,11.733334,1570613.125000,491968.062500,77146.734375,7947.133301,1861.066650,1209.866699
38:10:20,1542524490,2018-11-18T07:01:30,2018-11-18T02:01:30,2.009,4574.51,3.55,3.62,5.53,853.35,855.64,213.399994,45.17,1.0756,163,0,15.718,2.16627,4.11,53239,5.666667,9.766666,11.433333,5.666667,9.766666,11.433333,1571439.750000,492227.468750,77203.070313,7951.133301,1862.400024,1211.199951
38:10:50,1542524520,2018-11-18T07:02:00,2018-11-18T02:02:00,2.006,4575.51,3.54,3.47,5.52,853.27,855.82,217.500000,45.27,1.0758,163,0,15.715,2.15569,4.11,53222,5.300000,8.733334,12.400000,5.300000,8.733334,12.400000,1572270.625000,492486.281250,77250.601563,7958.200195,1865.400024,1214.199951
38:11:20,1542524550,2018-11-18T07:02:30,2018-11-18T02:02:30,2.004,4576.51,3.53,3.33,5.51,853.32,856.04,211.933334,45.66,1.0761,163,0,15.714,2.16247,4.11,53207,4.766667,7.700000,12.500000,4.766667,7.700000,12.500000,1573013.625000,492720.218750,77285.335938,7965.533203,1869.733276,1218.533325
38:11:50,1542524580,2018-11-18T07:03:00,2018-11-18T02:03:00,2.004,4577.51,3.51,3.26,5.47,853.29,856.10,214.800003,45.82,1.0763,163,0,15.717,2.15515,4.21,53205,4.433333,8.433333,10.500000,4.433333,8.433333,10.500000,1573713.250000,492940.593750,77322.203125,7972.333496,1872.199951,1218.533325
38:12:20,1542524610,2018-11-18T07:03:30,2018-11-18T02:03:30,2.004,4578.51,3.50,3.32,5.46,853.32,855.91,213.233337,45.80,1.0761,163,0,15.719,2.15651,4.21,53210,4.833333,8.000000,8.733334,4.833333,8.000000,8.733334,1574449.875000,493172.968750,77364.000000,7976.666504,1873.333374,1218.666626
38:12:50,1542524640,2018-11-18T07:04:00,2018-11-18T02:04:00,2.005,4579.51,3.49,3.42,5.47,853.27,855.81,215.383331,45.62,1.0760,163,0,15.719,2.15678,4.21,53215,6.266667,9.733334,12.133333,6.266667,9.733334,12.133333,1575328.625000,493453.343750,77417.132813,7982.533203,1875.866699,1220.466675
38:13:20,1542524670,2018-11-18T07:04:30,2018-11-18T02:04:30,2.004,4580.51,3.49,3.47,5.50,853.22,855.75,215.866669,45.87,1.0759,163,0,15.721,2.15976,4.21,53220,6.400000,11.333333,14.966666,6.400000,11.333333,14.966666,1576198.875000,493731.875000,77478.664063,7992.799805,1879.400024,1223.000000
38:13:50,1542524700,2018-11-18T07:05:00,2018-11-18T02:05:00,2.005,4581.51,3.49,3.51,5.46,853.14,855.70,215.533340,45.43,1.0759,163,0,15.723,2.15407,4.21,53224,5.066667,9.400000,10.433333,5.066667,9.400000,10.433333,1576969.875000,493977.812500,77527.468750,7994.133301,1880.133301,1223.733276
38:14:20,1542524730,2018-11-18T07:05:30,2018-11-18T02:05:30,2.006,4582.51,3.50,3.59,5.45,853.24,855.51,214.649994,45.36,1.0756,163,0,15.723,2.16003,4.21,53228,5.466667,8.400000,9.000000,5.466667,8.400000,9.000000,1577717.875000,494210.531250,77563.929688,7998.466797,1880.133301,1223.733276
38:14:50,1542524760,2018-11-18T07:06:00,2018-11-18T02:06:00,2.007,4583.51,3.49,3.60,5.47,853.25,855.46,214.850006,45.49,1.0756,163,0,15.723,2.15786,4.21,53232,5.333333,10.800000,11.233334,5.333333,10.800000,11.233334,1578520.625000,494461.906250,77615.468750,8006.466797,1880.133301,1223.733276
38:15:20,1542524790,2018-11-18T07:06:30,2018-11-18T02:06:30,2.007,4584.51,3.51,3.64,5.46,853.36,855.46,214.733337,45.33,1.0755,163,0,15.722,2.15651,4.21,53235,5.000000,10.033334,10.033334,5.000000,10.033334,10.033334,1579322.125000,494718.218750,77664.265625,8009.666504,1880.133301,1223.733276
38:15:50,1542524820,2018-11-18T07:07:00,2018-11-18T02:07:00,2.009,4585.52,3.51,3.68,5.46,853.32,855.41,212.800003,45.43,1.0754,163,0,15.723,2.16003,4.21,53239,6.733333,8.566667,9.233334,6.733333,8.566667,9.233334,1580156.625000,494982.062500,77699.132813,8011.933105,1880.733276,1223.733276
38:16:20,1542524850,2018-11-18T07:07:30,2018-11-18T02:07:30,2.008,4586.53,3.50,3.63,5.47,853.22,855.46,215.250000,45.29,1.0755,163,0,15.723,2.16247,4.21,53242,5.866667,9.366667,10.133333,5.866667,9.366667,10.133333,1580966.250000,495236.468750,77739.468750,8018.066895,1881.866699,1223.733276
38:16:50,1542524880,2018-11-18T07:08:00,2018-11-18T02:08:00,2.008,4587.53,3.51,3.67,5.47,853.29,855.41,213.633331,45.30,1.0754,163,0,15.723,2.16219,4.21,53246,6.066667,10.366667,10.700000,6.066667,10.366667,10.700000,1581796.250000,495503.343750,77788.664063,8023.333496,1882.199951,1224.000000
38:17:20,1542524910,2018-11-18T07:08:30,2018-11-18T02:08:30,2.008,4588.54,3.53,3.72,5.49,853.21,855.43,213.000000,45.43,1.0754,163,0,15.724,2.15840,4.21,53249,4.666667,10.066667,15.866667,4.666667,10.066667,15.866667,1582533.125000,495742.218750,77848.531250,8034.333496,1887.933350,1228.066650
38:17:50,1542524940,2018-11-18T07:09:00,2018-11-18T02:09:00,2.008,4589.54,3.53,3.68,5.49,853.24,855.43,214.883331,45.41,1.0754,163,0,15.723,2.15840,4.21,53252,5.700000,11.166667,12.166667,5.700000,11.166667,12.166667,1583417.500000,496018.343750,77895.000000,8043.600098,1889.400024,1228.933350
38:18:20,1542524970,2018-11-18T07:09:30,2018-11-18T02:09:30,2.007,4590.55,3.53,3.68,5.47,853.21,855.40,214.550003,45.34,1.0753,163,0,15.725,2.16003,4.21,53255,5.600000,10.733334,11.300000,5.600000,10.733334,11.300000,1584309.250000,496297.593750,77939.203125,8052.600098,1890.533325,1228.933350
38:18:50,1542525000,2018-11-18T07:10:00,2018-11-18T02:10:00,2.009,4591.56,3.53,3.70,5.49,853.24,855.38,213.433334,45.45,1.0753,163,0,15.718,2.16003,4.11,53248,5.000000,8.700000,11.266666,5.000000,8.700000,11.266666,1585069.500000,496533.593750,77981.796875,8058.600098,1893.266724,1229.933350
38:19:20,1542525030,2018-11-18T07:10:30,2018-11-18T02:10:30,2.008,4592.56,3.53,3.52,5.51,853.16,855.59,216.666672,45.33,1.0756,163,0,15.717,2.15380,4.11,53232,5.100000,9.066667,10.000000,5.100000,9.066667,10.000000,1585886.625000,496781.031250,78023.601563,8060.733398,1894.000000,1230.666626
38:19:50,1542525060,2018-11-18T07:11:00,2018-11-18T02:11:00,2.008,4593.57,3.53,3.40,5.49,853.27,855.80,213.750000,45.27,1.0758,163,0,15.715,2.16382,4.10,53216,6.100000,10.933333,10.933333,6.100000,10.933333,10.933333,1586780.375000,497067.312500,78073.203125,8063.399902,1894.000000,1230.666626
38:20:20,1542525090,2018-11-18T07:11:30,2018-11-18T02:11:30,2.008,4594.57,3.54,3.25,5.51,853.29,856.09,212.149994,45.16,1.0762,163,0,15.718,2.16301,4.21,53202,5.833333,9.666667,9.666667,5.833333,9.666667,9.666667,1587632.250000,497332.906250,78117.468750,8066.600098,1894.000000,1230.666626
38:20:50,1542525120,2018-11-18T07:12:00,2018-11-18T02:12:00,2.006,4595.58,3.52,3.27,5.48,853.19,855.93,214.600006,44.97,1.0761,163,0,15.718,2.15759,4.21,53208,5.400000,9.166667,9.166667,5.400000,9.166667,9.166667,1588434.125000,497581.343750,78158.468750,8067.733398,1894.000000,1230.666626
38:21:20,1542525150,2018-11-18T07:12:30,2018-11-18T02:12:30,2.006,4596.58,3.52,3.39,5.48,853.29,855.85,208.350006,45.17,1.0759,163,0,15.722,2.16111,4.21,53213,4.366667,7.366667,9.200000,4.366667,7.366667,9.200000,1589143.250000,497797.656250,78198.664063,8071.866699,1896.133301,1231.066650
38:21:50,1542525180,2018-11-18T07:13:00,2018-11-18T02:13:00,2.007,4597.58,3.52,3.44,5.49,853.36,855.70,216.199997,45.16,1.0758,163,0,15.722,2.15596,4.21,53217,4.233333,8.900000,10.433333,4.233333,8.900000,10.433333,1589884.125000,498028.062500,78245.468750,8076.533203,1897.466675,1232.400024
38:22:20,1542525210,2018-11-18T07:13:30,2018-11-18T02:13:30,2.007,4598.58,3.53,3.56,5.52,853.21,855.67,215.133331,45.22,1.0757,163,0,15.724,2.15976,4.21,53222,4.933333,8.533334,8.533334,4.933333,8.533334,8.533334,1590651.875000,498272.875000,78285.398438,8081.933105,1897.466675,1232.400024
38:22:50,1542525240,2018-11-18T07:14:00,2018-11-18T02:14:00,2.009,4599.59,3.53,3.58,5.49,853.24,855.56,215.000000,45.02,1.0755,163,0,15.723,2.16301,4.21,53226,5.100000,10.333333,11.566667,5.100000,10.333333,11.566667,1591509.625000,498542.781250,78323.664063,8090.333496,1898.933350,1233.866699
38:23:20,1542525270,2018-11-18T07:14:30,2018-11-18T02:14:30,2.008,4600.60,3.55,3.61,5.50,853.23,855.51,210.466660,44.94,1.0754,163,0,15.723,2.16057,4.21,53230,5.400000,9.466666,11.800000,5.400000,9.466666,11.800000,1592269.750000,498790.843750,78364.132813,8098.799805,1901.133301,1236.066650
38:23:50,1542525300,2018-11-18T07:15:00,2018-11-18T02:15:00,2.009,4601.61,3.55,3.63,5.52,853.10,855.53,215.783340,44.97,1.0754,163,0,15.725,2.16165,4.21,53233,5.333333,9.933333,12.533334,5.333333,9.933333,12.533334,1593067.250000,499044.031250,78404.398438,8107.000000,1903.800049,1237.599976
38:24:20,1542525330,2018-11-18T07:15:30,2018-11-18T02:15:30,2.010,4602.62,3.56,3.67,5.52,853.18,855.45,214.600006,45.00,1.0753,163,0,15.724,2.16030,4.21,53237,4.800000,11.233334,12.200000,4.800000,11.233334,12.200000,1593857.750000,499293.468750,78458.531250,8117.666504,1904.466675,1237.666626
38:24:50,1542525360,2018-11-18T07:16:00,2018-11-18T02:16:00,2.009,4603.63,3.57,3.67,5.53,853.23,855.31,213.016663,45.01,1.0751,163,0,15.725,2.16409,4.21,53240,5.633333,11.366667,12.900000,5.633333,11.366667,12.900000,1594720.000000,499568.062500,78511.734375,8124.600098,1906.133301,1239.333374
38:25:20,1542525390,2018-11-18T07:16:30,2018-11-18T02:16:30,2.010,4604.64,3.58,3.72,5.55,853.26,855.31,213.699997,44.87,1.0750,163,0,15.725,2.16165,4.21,53244,6.200000,9.733334,9.733334,6.200000,9.733334,9.733334,1595558.375000,499838.281250,78551.398438,8126.600098,1906.133301,1239.333374
38:25:50,1542525420,2018-11-18T07:17:00,2018-11-18T02:17:00,2.008,4605.64,3.60,3.67,5.52,853.22,855.33,215.600006,44.96,1.0750,163,0,15.727,2.16409,4.21,53247,5.333333,8.066667,9.800000,5.333333,8.066667,9.800000,1596341.875000,500090.281250,78591.203125,8129.466797,1908.066650,1239.533325
38:26:20,1542525450,2018-11-18T07:17:30,2018-11-18T02:17:30,2.009,4606.65,3.58,3.75,5.53,853.08,855.39,215.850006,45.04,1.0751,163,0,15.727,2.16219,4.21,53250,5.300000,9.766666,12.800000,5.300000,9.766666,12.800000,1597141.375000,500340.375000,78647.734375,8137.666504,1911.266724,1242.733276
38:26:50,1542525480,2018-11-18T07:18:00,2018-11-18T02:18:00,2.010,4607.66,3.59,3.75,5.53,853.15,855.25,214.466660,45.13,1.0749,164,0,15.725,2.16192,4.21,53254,5.300000,9.600000,9.633333,5.300000,9.600000,9.633333,1597989.875000,500599.718750,78701.203125,8138.133301,1911.333374,1242.800049
38:27:20,1542525510,2018-11-18T07:18:30,2018-11-18T02:18:30,2.004,4608.66,3.59,3.73,5.54,853.07,855.36,214.899994,45.06,1.0751,164,0,15.685,2.15488,4.21,53257,4.600000,8.800000,11.600000,4.600000,8.800000,11.600000,1598744.625000,500838.562500,78740.000000,8142.666504,1914.000000,1245.466675
38:27:50,1542525540,2018-11-18T07:19:00,2018-11-18T02:19:00,2.003,4609.65,3.61,3.70,5.53,853.17,855.36,213.399994,45.08,1.0750,164,0,15.680,2.15299,4.11,53247,4.466667,8.033334,9.266666,4.466667,8.033334,9.266666,1599477.125000,501065.156250,78785.867188,8146.866699,1914.866699,1246.266724
38:28:20,1542525570,2018-11-18T07:19:30,2018-11-18T02:19:30,2.003,4610.65,3.58,3.55,5.55,853.18,855.71,212.250000,45.14,1.0755,164,0,15.677,2.15624,4.11,53230,5.800000,9.466666,11.366667,5.800000,9.466666,11.366667,1600383.875000,501344.156250,78838.132813,8151.866699,1917.400024,1247.133301
38:28:50,1542525600,2018-11-18T07:20:00,2018-11-18T02:20:00,2.001,4611.65,3.58,3.39,5.55,853.15,855.71,215.850006,45.18,1.0755,164,0,15.674,2.15759,4.11,53215,6.400000,11.600000,12.900000,6.400000,11.600000,12.900000,1601334.125000,501641.812500,78887.664063,8161.066895,1918.266724,1248.000000
38:29:20,1542525630,2018-11-18T07:20:30,2018-11-18T02:20:30,1.998,4612.64,3.57,3.27,5.56,853.13,855.92,212.883331,45.35,1.0758,164,0,15.678,2.15001,4.21,53201,5.733333,9.133333,9.133333,5.733333,9.133333,9.133333,1602169.375000,501898.156250,78936.265625,8163.866699,1918.266724,1248.000000
38:29:50,1542525660,2018-11-18T07:21:00,2018-11-18T02:21:00,1.997,4613.64,3.55,3.28,5.50,853.35,855.91,214.000000,44.92,1.0759,164,0,15.679,2.15191,4.21,53207,5.000000,11.233334,13.033334,5.000000,11.233334,13.033334,1603000.125000,502156.968750,78995.265625,8171.533203,1920.000000,1249.733276
38:30:20,1542525690,2018-11-18T07:21:30,2018-11-18T02:21:30,1.998,4614.64,3.53,3.39,5.49,853.11,855.64,213.666672,45.03,1.0756,164,0,15.681,2.14947,4.21,53212,6.066667,9.600000,11.400000,6.066667,9.600000,11.400000,1603821.625000,502419.656250,79040.335938,8178.666504,1921.400024,1251.133301
38:30:50,1542525720,2018-11-18T07:22:00,2018-11-18T02:22:00,1.999,4615.63,3.53,3.45,5.51,853.05,855.59,209.350006,45.34,1.0756,164,0,15.681,2.15542,4.21,53217,5.266667,7.800000,8.800000,5.266667,7.800000,8.800000,1604594.125000,502662.937500,79089.468750,8181.866699,1921.733276,1251.466675
38:31:20,1542525750,2018-11-18T07:22:30,2018-11-18T02:22:30,1.999,4616.63,3.53,3.53,5.46,853.08,855.40,212.266663,45.22,1.0753,164,0,15.682,2.15083,4.21,53221,5.000000,8.966666,8.966666,5.000000,8.966666,8.966666,1605401.125000,502920.812500,79136.929688,8186.399902,1921.733276,1251.466675
38:31:50,1542525780,2018-11-18T07:23:00,2018-11-18T02:23:00,1.999,4617.63,3.52,3.54,5.51,853.08,855.46,215.116669,44.94,1.0755,164,0,15.681,2.14947,4.21,53225,5.200000,8.366667,8.366667,5.200000,8.366667,8.366667,1606218.625000,503177.093750,79176.929688,8188.266602,1921.733276,1251.466675
38:32:20,1542525810,2018-11-18T07:23:30,2018-11-18T02:23:30,1.999,4618.62,3.51,3.61,5.49,852.98,855.30,215.233337,45.08,1.0753,164,0,15.683,2.15191,4.21,53229,4.533333,7.966667,9.300000,4.533333,7.966667,9.300000,1606893.875000,503393.343750,79207.335938,8194.933594,1922.800049,1252.533325
38:32:50,1542525840,2018-11-18T07:24:00,2018-11-18T02:24:00,1.999,4619.62,3.51,3.61,5.47,853.00,855.25,213.466660,44.71,1.0753,164,0,15.682,2.14839,4.21,53233,5.233333,10.033334,11.733334,5.233333,10.033334,11.733334,1607618.250000,503629.125000,79263.335938,8202.666992,1924.933350,1253.333374
38:33:20,1542525870,2018-11-18T07:24:30,2018-11-18T02:24:30,1.999,4620.61,3.50,3.60,5.48,853.03,855.30,212.500000,45.06,1.0753,164,0,15.684,2.14839,4.21,53237,5.933333,9.166667,11.666667,5.933333,9.166667,11.666667,1608446.000000,503886.812500,79307.468750,8211.599609,1926.933350,1254.933350
38:33:50,1542525900,2018-11-18T07:25:00,2018-11-18T02:25:00,2.000,4621.61,3.49,3.63,5.45,853.09,855.22,215.483337,45.50,1.0753,164,0,15.683,2.14866,4.21,53240,5.733333,8.133333,8.600000,5.733333,8.133333,8.600000,1609187.625000,504122.437500,79355.531250,8214.200195,1926.933350,1254.933350
38:34:20,1542525930,2018-11-18T07:25:30,2018-11-18T02:25:30,2.001,4622.61,3.47,3.66,5.43,853.12,855.25,213.616669,45.16,1.0754,164,0,15.683,2.15029,4.21,53243,5.600000,8.100000,10.500000,5.600000,8.100000,10.500000,1609979.500000,504376.093750,79396.664063,8218.733398,1928.666626,1255.400024
38:34:50,1542525960,2018-11-18T07:26:00,2018-11-18T02:26:00,2.001,4623.60,3.47,3.66,5.42,853.09,855.15,213.766663,45.13,1.0753,164,0,15.684,2.15029,4.21,53247,7.333333,12.200000,16.299999,7.333333,12.200000,16.299999,1610976.500000,504696.968750,79453.531250,8229.466797,1932.599976,1258.866699
38:35:20,1542525990,2018-11-18T07:26:30,2018-11-18T02:26:30,2.000,4624.60,3.46,3.66,5.41,852.99,855.25,211.833328,45.18,1.0754,164,0,15.684,2.15326,4.21,53250,6.700000,10.200000,15.166667,6.700000,10.200000,15.166667,1611871.500000,504975.312500,79505.203125,8239.733398,1936.866699,1261.866699
38:35:50,1542526020,2018-11-18T07:27:00,2018-11-18T02:27:00,2.000,4625.59,3.44,3.68,5.41,853.07,855.07,210.983337,45.07,1.0753,164,0,15.683,2.14839,4.21,53253,5.266667,9.800000,10.500000,5.266667,9.800000,10.500000,1612643.750000,505221.625000,79553.664063,8245.799805,1937.666626,1262.199951
38:36:20,1542526050,2018-11-18T07:27:30,2018-11-18T02:27:30,1.999,4626.59,3.43,3.64,5.41,853.00,855.13,214.050003,45.16,1.0754,164,0,15.679,2.15110,4.21,53255,5.066667,8.966666,12.700000,5.066667,8.966666,12.700000,1613423.750000,505470.468750,79610.796875,8251.799805,1940.666626,1265.199951
38:36:50,1542526080,2018-11-18T07:28:00,2018-11-18T02:28:00,2.000,4627.59,3.44,3.53,5.41,853.02,855.31,211.800003,45.17,1.0756,164,0,15.676,2.15353,4.11,53239,6.400000,7.933333,9.866667,6.400000,7.933333,9.866667,1614252.250000,505732.093750,79648.398438,8254.466797,1942.533325,1267.066650
38:37:20,1542526110,2018-11-18T07:28:30,2018-11-18T02:28:30,1.999,4628.58,3.43,3.37,5.41,853.05,855.42,207.350006,45.63,1.0758,164,0,15.674,2.15029,4.11,53224,6.633333,11.200000,16.066668,6.633333,11.200000,16.066668,1615135.875000,506013.000000,79703.929688,8264.799805,1946.533325,1271.066650
38:37:50,1542526140,2018-11-18T07:29:00,2018-11-18T02:29:00,1.998,4629.58,3.42,3.22,5.39,853.08,855.64,213.899994,45.77,1.0761,164,0,15.670,2.14920,4.11,53207,5.366667,11.700000,13.800000,5.366667,11.700000,13.800000,1615936.750000,506274.968750,79767.734375,8274.466797,1949.133301,1272.266724
38:38:20,1542526170,2018-11-18T07:29:30,2018-11-18T02:29:30,1.996,4630.57,3.39,3.12,5.39,853.03,855.77,212.449997,45.55,1.0764,164,0,15.676,2.14677,4.21,53203,5.266667,10.500000,11.533334,5.266667,10.500000,11.533334,1616723.750000,506528.281250,79819.070313,8279.533203,1950.599976,1272.266724
38:38:50,1542526200,2018-11-18T07:30:00,2018-11-18T02:30:00,1.997,4631.57,3.38,3.20,5.33,852.98,855.59,211.933334,45.35,1.0762,164,0,15.677,2.14462,4.21,53208,6.666667,9.000000,10.466666,6.666667,9.000000,10.466666,1617522.625000,506780.812500,79866.265625,8284.400391,1952.266724,1272.800049
38:39:20,1542526230,2018-11-18T07:30:30,2018-11-18T02:30:30,1.996,4632.57,3.38,3.34,5.32,853.03,855.59,212.483337,45.53,1.0762,164,0,15.679,2.15001,4.21,53213,6.066667,11.866667,15.766666,6.066667,11.866667,15.766666,1618392.250000,507055.843750,79930.000000,8294.799805,1956.866699,1274.466675
38:39:50,1542526260,2018-11-18T07:31:00,2018-11-18T02:31:00,1.998,4633.56,3.37,3.38,5.34,853.08,855.43,209.800003,45.57,1.0760,164,0,15.680,2.14731,4.21,53218,5.533333,9.100000,11.500000,5.533333,9.100000,11.500000,1619179.125000,507303.406250,79984.796875,8299.599609,1959.199951,1275.733276
38:40:20,1542526290,2018-11-18T07:31:30,2018-11-18T02:31:30,1.998,4634.56,3.38,3.42,5.34,852.98,855.27,211.333328,45.59,1.0758,164,0,15.681,2.14920,4.21,53222,5.733333,8.500000,9.133333,5.733333,8.500000,9.133333,1620003.500000,507559.281250,80026.867188,8301.133789,1959.866699,1275.733276
38:40:50,1542526320,2018-11-18T07:32:00,2018-11-18T02:32:00,1.999,4635.56,3.39,3.47,5.34,853.03,855.30,210.116669,45.58,1.0758,164,0,15.682,2.15191,4.21,53226,5.000000,11.233334,11.700000,5.000000,11.233334,11.700000,1620825.250000,507822.031250,80085.335938,8308.333008,1960.266724,1275.733276
38:41:20,1542526350,2018-11-18T07:32:30,2018-11-18T02:32:30,1.998,4636.55,3.39,3.49,5.34,853.08,855.24,214.116669,45.64,1.0757,164,0,15.681,2.14758,4.21,53230,5.833333,12.966666,16.366667,5.833333,12.966666,16.366667,1621759.875000,508113.000000,80154.664063,8322.466797,1965.066650,1275.733276
38:41:50,1542526380,2018-11-18T07:33:00,2018-11-18T02:33:00,1.999,4637.55,3.39,3.51,5.34,853.00,855.22,212.949997,45.72,1.0757,164,0,15.682,2.14812,4.21,53234,6.733333,11.366667,11.800000,6.733333,11.366667,11.800000,1622693.875000,508406.531250,80204.929688,8328.933594,1965.533325,1275.800049
38:42:20,1542526410,2018-11-18T07:33:30,2018-11-18T02:33:30,2.000,4638.54,3.41,3.59,5.35,853.03,855.19,213.983337,45.85,1.0755,164,0,15.680,2.14785,4.21,53237,7.333333,11.700000,16.100000,7.333333,11.700000,16.100000,1623642.375000,508712.375000,80269.468750,8337.733398,1969.733276,1278.666626
38:42:50,1542526440,2018-11-18T07:34:00,2018-11-18T02:34:00,1.998,4639.54,3.41,3.60,5.36,852.97,855.16,213.816666,45.72,1.0755,164,0,15.681,2.14758,4.21,53241,6.233333,9.533334,10.133333,6.233333,9.533334,10.133333,1624533.375000,508997.312500,80319.070313,8341.200195,1970.266724,1279.199951
38:43:20,1542526470,2018-11-18T07:34:30,2018-11-18T02:34:30,1.998,4640.54,3.42,3.57,5.38,853.05,855.05,213.183334,45.75,1.0753,164,0,15.682,2.14866,4.21,53244,5.900000,9.333333,10.866667,5.900000,9.333333,10.866667,1625426.875000,509269.375000,80366.398438,8345.733398,1971.599976,1280.533325
38:43:50,1542526500,2018-11-18T07:35:00,2018-11-18T02:35:00,1.998,4641.53,3.43,3.55,5.38,853.02,855.10,215.333328,45.36,1.0754,164,0,15.681,2.14542,4.21,53247,5.800000,9.300000,9.933333,5.800000,9.300000,9.933333,1626217.625000,509521.500000,80417.601563,8350.933594,1972.599976,1280.933350
38:44:20,1542526530,2018-11-18T07:35:30,2018-11-18T02:35:30,1.999,4642.53,3.42,3.62,5.38,852.92,855.05,214.033340,45.18,1.0753,164,0,15.682,2.14866,4.21,53251,5.600000,12.366667,13.266666,5.600000,12.366667,13.266666,1627049.750000,509788.375000,80476.796875,8359.066406,1973.733276,1280.933350
38:44:50,1542526560,2018-11-18T07:36:00,2018-11-18T02:36:00,1.998,4643.53,3.43,3.61,5.39,852.89,855.13,213.466660,45.51,1.0754,164,0,15.682,2.15245,4.21,53254,5.000000,11.400000,11.400000,5.000000,11.400000,11.400000,1627844.750000,510034.125000,80528.335938,8365.400391,1973.733276,1280.933350
38:45:20,1542526590,2018-11-18T07:36:30,2018-11-18T02:36:30,1.998,4644.52,3.45,3.61,5.40,853.02,855.23,213.050003,45.51,1.0754,164,0,15.678,2.14785,4.12,53253,5.133333,9.166667,9.166667,5.133333,9.166667,9.166667,1628672.750000,510288.468750,80581.867188,8369.066406,1973.733276,1280.933350
38:45:50,1542526620,2018-11-18T07:37:00,2018-11-18T02:37:00,2.000,4645.52,3.44,3.50,5.39,852.99,855.31,211.616669,45.07,1.0756,164,0,15.678,2.15164,4.11,53237,6.900000,10.966666,13.733334,6.900000,10.966666,13.733334,1629614.875000,510590.218750,80640.335938,8374.666992,1976.733276,1283.933350
38:46:20,1542526650,2018-11-18T07:37:30,2018-11-18T02:37:30,1.999,4646.51,3.43,3.35,5.40,853.05,855.60,213.649994,45.09,1.0760,164,0,15.671,2.14947,4.11,53221,6.000000,9.733334,10.300000,6.000000,9.733334,10.300000,1630460.875000,510861.968750,80678.929688,8381.133789,1977.199951,1284.400024
38:46:50,1542526680,2018-11-18T07:38:00,2018-11-18T02:38:00,1.997,4647.51,3.42,3.20,5.36,853.05,855.72,209.233337,45.27,1.0762,164,0,15.672,2.15380,4.11,53205,6.600000,11.200000,13.366667,6.600000,11.200000,13.366667,1631337.125000,511138.531250,80723.664063,8390.266602,1978.933350,1286.133301
38:47:20,1542526710,2018-11-18T07:38:30,2018-11-18T02:38:30,1.997,4648.51,3.40,3.18,5.41,853.06,855.72,213.316666,45.43,1.0763,164,0,15.677,2.14731,4.21,53210,6.666667,10.866667,12.800000,6.666667,10.866667,12.800000,1632222.875000,511413.937500,80772.335938,8396.799805,1980.800049,1288.000000
38:47:50,1542526740,2018-11-18T07:39:00,2018-11-18T02:39:00,1.997,4649.50,3.38,3.28,5.36,852.96,855.54,211.949997,45.19,1.0761,164,0,15.677,2.14812,4.21,53215,6.366667,10.433333,11.966666,6.366667,10.433333,11.966666,1633060.500000,511680.156250,80825.398438,8401.866211,1982.400024,1289.599976
38:48:20,1542526770,2018-11-18T07:39:30,2018-11-18T02:39:30,1.997,4650.50,3.38,3.35,5.34,853.06,855.43,212.683334,45.41,1.0760,164,0,15.680,2.14866,4.21,53220,5.866667,8.700000,9.833333,5.866667,8.700000,9.833333,1633918.250000,511948.562500,80869.070313,8403.066406,1983.266724,1290.466675
38:48:50,1542526800,2018-11-18T07:40:00,2018-11-18T02:40:00,1.998,4651.50,3.39,3.42,5.38,853.03,855.40,211.116669,45.34,1.0759,164,0,15.679,2.15029,4.21,53224,6.033333,9.666667,11.733334,6.033333,9.666667,11.733334,1634778.000000,512220.062500,80924.132813,8408.200195,1985.466675,1291.333374
38:49:20,1542526830,2018-11-18T07:40:30,2018-11-18T02:40:30,1.996,4652.49,3.39,3.44,5.37,853.00,855.35,213.833328,45.17,1.0758,164,0,15.682,2.15164,4.21,53228,5.766667,9.866667,10.266666,5.766667,9.866667,10.266666,1635612.500000,512485.656250,80974.531250,8414.133789,1985.866699,1291.333374
38:49:50,1542526860,2018-11-18T07:41:00,2018-11-18T02:41:00,1.998,4653.49,3.40,3.51,5.36,852.90,855.24,214.083328,45.27,1.0757,164,0,15.680,2.14408,4.21,53232,6.500000,9.666667,10.800000,6.500000,9.666667,10.800000,1636530.375000,512772.593750,81016.796875,8419.266602,1987.000000,1291.333374
38:50:20,1542526890,2018-11-18T07:41:30,2018-11-18T02:41:30,1.996,4654.48,3.41,3.53,5.36,852.97,855.19,213.833328,45.62,1.0755,164,0,15.681,2.14785,4.21,53235,4.200000,7.900000,8.233334,4.200000,7.900000,8.233334,1637148.500000,512967.562500,81058.132813,8425.000000,1987.599976,1291.333374
38:50:50,1542526920,2018-11-18T07:42:00,2018-11-18T02:42:00,1.997,4655.48,3.41,3.56,5.43,852.92,855.21,210.149994,45.70,1.0756,164,0,15.681,2.15056,4.21,53239,5.933333,10.233334,10.233334,5.933333,10.233334,10.233334,1637984.125000,513227.781250,81106.335938,8429.533203,1987.599976,1291.333374
38:51:20,1542526950,2018-11-18T07:42:30,2018-11-18T02:42:30,1.997,4656.48,3.42,3.59,5.39,853.16,855.00,215.949997,45.27,1.0753,164,0,15.683,2.14515,4.21,53243,5.166667,8.633333,10.633333,5.166667,8.633333,10.633333,1638775.750000,513465.406250,81152.468750,8434.799805,1989.400024,1293.133301
38:51:50,1542526980,2018-11-18T07:43:00,2018-11-18T02:43:00,1.997,4657.47,3.40,3.57,5.40,852.95,855.14,214.000000,45.29,1.0755,164,0,15.683,2.14623,4.21,53246,5.266667,9.733334,9.733334,5.266667,9.733334,9.733334,1639596.250000,513712.468750,81200.601563,8442.599609,1989.400024,1293.133301
38:52:20,1542527010,2018-11-18T07:43:30,2018-11-18T02:43:30,1.997,4658.47,3.39,3.57,5.39,852.95,855.03,213.266663,45.12,1.0754,164,0,15.681,2.15245,4.21,53249,4.566667,8.466666,10.333333,4.566667,8.466666,10.333333,1640312.000000,513942.656250,81247.468750,8448.599609,1991.000000,1293.133301
38:52:50,1542527040,2018-11-18T07:44:00,2018-11-18T02:44:00,1.998,4659.46,3.40,3.58,5.35,852.98,855.03,213.416672,45.08,1.0754,164,0,15.683,2.15083,4.21,53252,4.066667,7.733333,8.266666,4.066667,7.733333,8.266666,1640964.125000,514144.187500,81281.531250,8455.466797,1991.133301,1293.133301
38:53:20,1542527070,2018-11-18T07:44:30,2018-11-18T02:44:30,1.997,4660.46,3.40,3.61,5.37,853.00,854.95,215.500000,45.26,1.0753,164,0,15.682,2.14515,4.21,53255,6.466667,10.866667,11.266666,6.466667,10.866667,11.266666,1641832.625000,514424.625000,81335.468750,8460.866211,1991.133301,1293.133301
38:53:50,1542527100,2018-11-18T07:45:00,2018-11-18T02:45:00,1.997,4661.46,3.40,3.58,5.38,852.95,854.98,211.166672,45.16,1.0753,164,0,15.677,2.15137,4.12,53249,5.000000,8.466666,10.233334,5.000000,8.466666,10.233334,1642616.500000,514669.375000,81389.601563,8464.866211,1992.000000,1294.000000
38:54:20,1542527130,2018-11-18T07:45:30,2018-11-18T02:45:30,1.998,4662.45,3.39,3.41,5.34,852.87,855.24,212.516663,45.10,1.0757,164,0,15.674,2.14731,4.11,53233,4.933333,8.433333,10.100000,4.933333,8.433333,10.100000,1643398.875000,514913.500000,81433.000000,8468.799805,1994.133301,1294.866699
38:54:50,1542527160,2018-11-18T07:46:00,2018-11-18T02:46:00,1.998,4663.45,3.37,3.32,5.35,852.93,855.48,212.783340,44.94,1.0761,164,0,15.672,2.15083,4.11,53217,4.466667,11.300000,11.300000,4.466667,11.300000,11.300000,1644182.875000,515161.656250,81488.765625,8473.333008,1994.133301,1294.866699
38:55:20,1542527190,2018-11-18T07:46:30,2018-11-18T02:46:30,1.996,4664.44,3.34,3.15,5.34,852.88,855.54,213.183334,44.94,1.0763,164,0,15.676,2.14462,4.21,53203,4.200000,8.233334,9.266666,4.200000,8.233334,9.266666,1644840.000000,515372.156250,81537.429688,8480.266602,1995.066650,1295.800049
38:55:50,1542527220,2018-11-18T07:47:00,2018-11-18T02:47:00,1.993,4665.44,3.32,3.14,5.28,852.86,855.47,212.483337,45.41,1.0763,164,0,15.676,2.14327,4.21,53208,4.800000,8.766666,11.333333,4.800000,8.766666,11.333333,1645571.250000,515604.937500,81583.968750,8485.799805,1997.066650,1297.800049
38:56:20,1542527250,2018-11-18T07:47:30,2018-11-18T02:47:30,1.994,4666.44,3.30,3.23,5.28,852.89,855.36,213.183334,45.34,1.0762,164,0,15.679,2.14381,4.21,53213,4.200000,9.300000,12.700000,4.200000,9.300000,12.700000,1646294.875000,515828.625000,81630.765625,8496.200195,2000.000000,1299.400024
38:56:50,1542527280,2018-11-18T07:48:00,2018-11-18T02:48:00,1.994,4667.43,3.29,3.31,5.32,852.84,855.26,210.600006,45.04,1.0761,164,0,15.679,2.14839,4.21,53218,4.900000,8.500000,11.133333,4.900000,8.500000,11.133333,1647047.125000,516062.937500,81676.765625,8502.933594,2002.800049,1300.066650
38:57:20,1542527310,2018-11-18T07:48:30,2018-11-18T02:48:30,1.993,4668.43,3.28,3.39,5.26,852.95,855.13,213.300003,45.37,1.0760,164,0,15.681,2.14219,4.21,53222,4.800000,8.066667,8.666667,4.800000,8.066667,8.666667,1647748.875000,516288.187500,81711.031250,8505.933594,2003.400024,1300.666626
38:57:50,1542527340,2018-11-18T07:49:00,2018-11-18T02:49:00,1.994,4669.43,3.28,3.40,5.22,852.82,855.10,210.666672,45.51,1.0760,164,0,15.681,2.14569,4.21,53226,5.100000,8.300000,12.300000,5.100000,8.300000,12.300000,1648469.375000,516521.625000,81761.968750,8512.133789,2007.466675,1303.000000
38:58:20,1542527370,2018-11-18T07:49:30,2018-11-18T02:49:30,1.994,4670.42,3.26,3.45,5.26,852.92,854.92,213.266663,45.54,1.0758,164,0,15.681,2.14300,4.21,53230,6.066667,9.500000,10.233334,6.066667,9.500000,10.233334,1649262.625000,516773.312500,81817.101563,8516.799805,2008.000000,1303.533325
38:58:50,1542527400,2018-11-18T07:50:00,2018-11-18T02:50:00,1.995,4671.42,3.26,3.46,5.26,852.87,854.89,211.449997,45.52,1.0758,164,0,15.679,2.14785,4.21,53234,5.800000,10.000000,11.500000,5.800000,10.000000,11.500000,1650102.125000,517041.468750,81867.031250,8524.133789,2009.400024,1304.933350
38:59:20,1542527430,2018-11-18T07:50:30,2018-11-18T02:50:30,1.994,4672.41,3.24,3.46,5.22,852.80,855.00,212.233337,45.32,1.0760,164,0,15.680,2.14219,4.21,53238,6.066667,8.766666,9.200000,6.066667,8.766666,9.200000,1650938.375000,517302.562500,81903.632813,8529.133789,2009.733276,1305.266724
38:59:50,1542527460,2018-11-18T07:51:00,2018-11-18T02:51:00,1.995,4673.41,3.24,3.49,5.24,852.90,854.97,211.433334,45.55,1.0759,164,0,15.680,2.14758,4.21,53241,4.866667,8.466666,8.466666,4.866667,8.466666,8.466666,1651691.750000,517543.093750,81930.835938,8532.200195,2009.733276,1305.266724
39:00:20,1542527490,2018-11-18T07:51:30,2018-11-18T02:51:30,1.995,4674.41,3.24,3.49,5.22,852.85,854.95,210.766663,45.55,1.0759,164,0,15.678,2.14515,4.21,53245,5.333333,10.066667,10.066667,5.333333,10.066667,10.066667,1652441.375000,517780.468750,81982.835938,8539.133789,2009.733276,1305.266724
39:00:50,1542527520,2018-11-18T07:52:00,2018-11-18T02:52:00,1.994,4675.40,3.25,3.51,5.23,852.85,854.79,212.416672,45.49,1.0757,164,0,15.681,2.14542,4.21,53248,7.200000,10.066667,11.533334,7.200000,10.066667,11.533334,1653335.750000,518065.625000,82023.367188,8542.933594,2011.400024,1305.266724
39:01:20,1542527550,2018-11-18T07:52:30,2018-11-18T02:52:30,1.994,4676.40,3.23,3.51,5.23,852.93,854.95,210.966660,45.41,1.0760,164,0,15.680,2.14650,4.21,53251,5.533333,8.500000,8.566667,5.533333,8.500000,8.566667,1654108.125000,518311.187500,82055.632813,8546.266602,2011.466675,1305.266724
39:01:50,1542527580,2018-11-18T07:53:00,2018-11-18T02:53:00,1.995,4677.39,3.23,3.48,5.19,852.93,854.82,212.800003,45.44,1.0758,164,0,15.679,2.14273,4.21,53254,4.966667,9.533334,9.533334,4.966667,9.533334,9.533334,1654889.375000,518555.281250,82094.429688,8552.866211,2011.466675,1305.266724
39:02:20,1542527610,2018-11-18T07:53:30,2018-11-18T02:53:30,1.993,4678.39,3.23,3.53,5.18,853.04,854.87,210.899994,46.05,1.0758,164,0,15.678,2.14515,4.12,53256,4.833333,7.733333,7.733333,4.833333,7.733333,7.733333,1655561.125000,518768.812500,82126.968750,8557.933594,2011.466675,1305.266724
39:02:50,1542527640,2018-11-18T07:54:00,2018-11-18T02:54:00,1.994,4679.39,3.24,3.40,5.23,852.90,855.11,211.750000,45.95,1.0761,164,0,15.672,2.14515,4.11,53240,5.733333,10.266666,11.100000,5.733333,10.266666,11.100000,1656342.250000,519014.718750,82178.031250,8565.866211,2012.199951,1306.000000
39:03:20,1542527670,2018-11-18T07:54:30,2018-11-18T02:54:30,1.993,4680.38,3.24,3.26,5.21,852.98,855.37,210.233337,46.00,1.0764,164,0,15.669,2.14812,4.10,53224,5.600000,9.133333,10.333333,5.600000,9.133333,10.333333,1657147.875000,519272.812500,82222.898438,8570.799805,2013.199951,1307.000000
39:03:50,1542527700,2018-11-18T07:55:00,2018-11-18T02:55:00,1.994,4681.38,3.22,3.06,5.20,852.91,855.41,212.350006,45.81,1.0766,164,0,15.667,2.14866,4.10,53208,4.833333,8.300000,8.300000,4.833333,8.300000,8.300000,1657867.375000,519502.468750,82262.429688,8573.466797,2013.199951,1307.000000
39:04:20,1542527730,2018-11-18T07:55:30,2018-11-18T02:55:30,1.990,4682.37,3.20,3.01,5.16,852.86,855.49,211.383331,45.81,1.0768,164,0,15.672,2.14057,4.21,53206,5.200000,8.466666,11.466666,5.200000,8.466666,11.466666,1658595.500000,519735.843750,82307.101563,8577.000000,2016.599976,1308.666626
39:04:50,1542527760,2018-11-18T07:56:00,2018-11-18T02:56:00,1.991,4683.37,3.19,3.11,5.20,852.99,855.36,210.783340,45.74,1.0766,164,0,15.674,2.14758,4.21,53211,5.333333,8.933333,11.133333,5.333333,8.933333,11.133333,1659381.375000,519982.406250,82355.164063,8582.599609,2018.400024,1310.466675
39:05:20,1542527790,2018-11-18T07:56:30,2018-11-18T02:56:30,1.991,4684.37,3.19,3.19,5.21,852.96,855.28,214.283340,45.83,1.0765,164,0,15.673,2.13788,4.21,53216,4.233333,8.566667,8.566667,4.233333,8.566667,8.566667,1660074.125000,520196.281250,82396.164063,8588.133789,2018.400024,1310.466675
39:05:50,1542527820,2018-11-18T07:57:00,2018-11-18T02:57:00,1.991,4685.36,3.19,3.29,5.13,852.81,855.25,211.133331,46.11,1.0765,164,0,15.678,2.14920,4.21,53221,4.166667,8.533334,8.533334,4.166667,8.533334,8.533334,1660718.250000,520398.718750,82439.296875,8595.866211,2018.400024,1310.466675
39:06:20,1542527850,2018-11-18T07:57:30,2018-11-18T02:57:30,1.991,4686.36,3.19,3.32,5.16,852.83,855.07,213.216660,46.20,1.0763,164,0,15.679,2.14435,4.21,53225,4.600000,9.133333,9.900000,4.600000,9.133333,9.900000,1661453.875000,520632.031250,82496.367188,8596.866211,2019.266724,1311.333374
39:06:50,1542527880,2018-11-18T07:58:00,2018-11-18T02:58:00,1.991,4687.35,3.20,3.34,5.20,852.81,855.04,213.666672,46.53,1.0762,164,0,15.679,2.14408,4.21,53229,5.033333,8.333333,9.633333,5.033333,8.333333,9.633333,1662164.375000,520857.968750,82537.968750,8600.599609,2020.133301,1312.199951
39:07:20,1542527910,2018-11-18T07:58:30,2018-11-18T02:58:30,1.993,4688.35,3.21,3.41,5.20,852.85,855.04,209.316666,46.10,1.0761,164,0,15.679,2.14219,4.21,53232,4.666667,7.966667,9.866667,4.666667,7.966667,9.866667,1662866.625000,521073.468750,82579.835938,8607.333008,2022.599976,1312.199951
39:07:50,1542527940,2018-11-18T07:59:00,2018-11-18T02:59:00,1.992,4689.35,3.20,3.41,5.17,852.83,854.93,210.850006,46.19,1.0760,164,0,15.678,2.14165,4.21,53236,5.000000,10.666667,11.333333,5.000000,10.666667,11.333333,1663633.125000,521317.937500,82634.898438,8614.866211,2023.599976,1312.199951
39:08:20,1542527970,2018-11-18T07:59:30,2018-11-18T02:59:30,1.994,4690.34,3.21,3.42,5.20,852.83,854.88,211.433334,45.36,1.0760,164,0,15.679,2.14165,4.21,53240,4.266667,9.633333,9.633333,4.266667,9.633333,9.633333,1664372.500000,521545.281250,82685.429688,8622.000000,2023.599976,1312.199951
39:08:50,1542528000,2018-11-18T08:00:00,2018-11-18T03:00:00,1.994,4691.34,3.21,3.42,5.23,852.83,854.96,212.566666,45.56,1.0761,164,0,15.680,2.14596,4.21,53243,4.833333,8.600000,10.633333,4.833333,8.600000,10.633333,1665106.750000,521772.281250,82731.500000,8630.400391,2026.266724,1313.199951
39:09:20,1542528030,2018-11-18T08:00:30,2018-11-18T03:00:30,1.995,4692.34,3.22,3.46,5.16,852.83,854.77,214.100006,45.93,1.0758,164,0,15.678,2.14515,4.21,53246,4.766667,9.733334,11.400000,4.766667,9.733334,11.400000,1665858.875000,521997.875000,82775.101563,8641.000000,2028.133301,1315.000000
39:09:50,1542528060,2018-11-18T08:01:00,2018-11-18T03:01:00,1.993,4693.33,3.21,3.49,5.21,852.77,854.90,213.250000,45.42,1.0760,164,0,15.679,2.14084,4.21,53250,4.566667,7.600000,8.400000,4.566667,7.600000,8.400000,1666587.375000,522223.593750,82821.835938,8643.066406,2028.800049,1315.666626
39:10:20,1542528090,2018-11-18T08:01:30,2018-11-18T03:01:30,1.993,4694.33,3.21,3.47,5.16,852.85,854.93,215.066666,45.46,1.0760,164,0,15.679,2.13761,4.21,53253,4.333333,7.733333,7.733333,4.333333,7.733333,7.733333,1667279.625000,522437.062500,82856.101563,8648.866211,2028.800049,1315.666626
39:10:50,1542528120,2018-11-18T08:02:00,2018-11-18T03:02:00,1.993,4695.32,3.20,3.47,5.18,852.78,854.69,213.449997,45.32,1.0758,164,0,15.678,2.14273,4.21,53256,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,1667855.625000,522620.156250,82877.234375,8653.200195,2028.800049,1315.666626
39:11:20,1542528150,2018-11-18T08:02:30,2018-11-18T03:02:30,1.992,4696.32,3.21,3.43,5.17,852.75,854.80,211.466660,45.27,1.0759,164,0,15.676,2.13949,4.11,53245,4.766667,6.966667,6.966667,4.766667,6.966667,6.966667,1668518.625000,522828.593750,82902.632813,8653.266602,2028.800049,1315.666626
39:11:50,1542528180,2018-11-18T08:03:00,2018-11-18T03:03:00,1.993,4697.32,3.20,3.23,5.20,852.86,855.17,212.233337,45.58,1.0764,164,0,15.670,2.14165,4.11,53229,4.933333,8.333333,8.333333,4.933333,8.333333,8.333333,1669286.375000,523068.187500,82945.703125,8656.666992,2028.800049,1315.666626
39:12:20,1542528210,2018-11-18T08:03:30,2018-11-18T03:03:30,1.991,4698.31,3.18,3.12,5.14,852.86,855.28,213.566666,45.25,1.0766,164,0,15.670,2.13626,4.11,53213,4.500000,7.500000,9.900000,4.500000,7.500000,9.900000,1669984.375000,523289.218750,82979.898438,8660.666992,2031.266724,1318.066650
39:12:50,1542528240,2018-11-18T08:04:00,2018-11-18T03:04:00,1.990,4699.31,3.16,3.01,5.11,852.86,855.44,214.399994,45.64,1.0769,164,0,15.671,2.14462,4.21,53207,4.900000,9.433333,14.600000,4.900000,9.433333,14.600000,1670772.375000,523542.937500,83036.835938,8670.466797,2036.400024,1320.866699
39:13:20,1542528270,2018-11-18T08:04:30,2018-11-18T03:04:30,1.989,4700.30,3.13,3.06,5.13,852.79,855.37,214.000000,45.17,1.0769,163,0,15.674,2.14300,4.21,53213,3.866667,6.966667,8.933333,3.866667,6.966667,8.933333,1671392.250000,523736.718750,83076.703125,8675.200195,2038.733276,1322.133301
39:13:50,1542528300,2018-11-18T08:05:00,2018-11-18T03:05:00,1.996,4701.30,3.13,3.14,5.11,852.77,855.18,214.850006,45.42,1.0767,163,0,15.715,2.15110,4.21,53217,3.533333,6.133333,6.700000,3.533333,6.133333,6.700000,1671965.625000,523923.375000,83107.898438,8678.866211,2039.199951,1322.599976
39:14:20,1542528330,2018-11-18T08:05:30,2018-11-18T03:05:30,1.996,4702.30,3.13,3.22,5.12,852.72,855.05,214.783340,45.77,1.0765,163,0,15.718,2.14839,4.21,53222,3.500000,5.900000,7.100000,3.500000,5.900000,7.100000,1672546.250000,524109.000000,83144.968750,8682.666992,2039.199951,1322.599976
39:14:50,1542528360,2018-11-18T08:06:00,2018-11-18T03:06:00,1.998,4703.29,3.13,3.29,5.11,852.72,855.00,214.983337,45.71,1.0764,163,0,15.718,2.14812,4.21,53226,3.600000,5.600000,5.666667,3.600000,5.600000,5.666667,1673138.500000,524290.875000,83173.765625,8684.466797,2039.199951,1322.599976
39:15:20,1542528390,2018-11-18T08:06:30,2018-11-18T03:06:30,1.997,4704.29,3.12,3.33,5.11,852.72,854.81,213.216660,45.91,1.0762,163,0,15.718,2.15110,4.21,53230,4.133333,7.733333,7.733333,4.133333,7.733333,7.733333,1673829.125000,524506.562500,83206.835938,8689.533203,2039.199951,1322.599976
39:15:50,1542528420,2018-11-18T08:07:00,2018-11-18T03:07:00,1.996,4705.29,3.13,3.34,5.14,852.79,854.94,214.433334,45.88,1.0763,163,0,15.718,2.14677,4.21,53234,3.200000,6.900000,6.900000,3.200000,6.900000,6.900000,1674436.000000,524697.250000,83242.898438,8693.133789,2039.199951,1322.599976
39:16:20,1542528450,2018-11-18T08:07:30,2018-11-18T03:07:30,1.996,4706.28,3.12,3.34,5.14,852.74,854.89,215.066666,46.16,1.0763,163,0,15.717,2.15001,4.21,53237,4.233333,7.166667,7.166667,4.233333,7.166667,7.166667,1675051.500000,524893.500000,83278.234375,8694.533203,2039.199951,1322.599976
39:16:50,1542528480,2018-11-18T08:08:00,2018-11-18T03:08:00,1.997,4707.28,3.13,3.38,5.07,852.72,854.94,213.000000,46.18,1.0763,163,0,15.721,2.15110,4.21,53241,4.366667,5.866667,7.766667,4.366667,5.866667,7.766667,1675696.250000,525087.250000,83304.570313,8698.266602,2040.933350,1324.333374
39:17:20,1542528510,2018-11-18T08:08:30,2018-11-18T03:08:30,1.996,4708.27,3.14,3.38,5.09,852.74,854.76,215.649994,46.17,1.0761,163,0,15.719,2.14785,4.21,53244,4.233333,7.566667,7.566667,4.233333,7.566667,7.566667,1676337.625000,525282.437500,83342.367188,8702.466797,2040.933350,1324.333374
39:17:50,1542528540,2018-11-18T08:09:00,2018-11-18T03:09:00,1.998,4709.27,3.13,3.38,5.08,852.77,854.78,212.233337,45.99,1.0761,163,0,15.719,2.15434,4.21,53248,3.833333,6.033333,6.033333,3.833333,6.033333,6.033333,1676933.875000,525467.375000,83375.500000,8703.533203,2040.933350,1324.333374
39:18:20,1542528570,2018-11-18T08:09:30,2018-11-18T03:09:30,1.997,4710.27,3.14,3.41,5.11,852.69,854.78,214.466660,46.12,1.0761,163,0,15.719,2.15110,4.21,53251,5.133333,9.266666,9.266666,5.133333,9.266666,9.266666,1677692.375000,525707.187500,83418.101563,8710.333008,2040.933350,1324.333374
39:18:50,1542528600,2018-11-18T08:10:00,2018-11-18T03:10:00,1.997,4711.26,3.12,3.37,5.10,852.77,854.79,212.483337,46.20,1.0762,163,0,15.719,2.15461,4.21,53254,4.066667,7.166667,9.333333,4.066667,7.166667,9.333333,1678352.000000,525914.125000,83455.500000,8714.799805,2042.666626,1326.066650
39:19:20,1542528630,2018-11-18T08:10:30,2018-11-18T03:10:30,1.998,4712.26,3.14,3.40,5.13,852.82,854.84,213.233337,46.05,1.0762,163,0,15.717,2.15083,4.12,53255,4.000000,7.333333,7.566667,4.000000,7.333333,7.566667,1678944.125000,526104.250000,83495.703125,8717.266602,2042.666626,1326.066650
39:19:50,1542528660,2018-11-18T08:11:00,2018-11-18T03:11:00,1.998,4713.25,3.13,3.32,5.11,852.66,855.00,213.933334,46.05,1.0764,163,0,15.715,2.15056,4.11,53239,4.700000,7.500000,7.500000,4.700000,7.500000,7.500000,1679601.125000,526315.875000,83530.234375,8717.666992,2042.666626,1326.066650
39:20:20,1542528690,2018-11-18T08:11:30,2018-11-18T03:11:30,1.998,4714.25,3.12,3.10,5.10,852.77,855.26,208.116669,45.86,1.0768,163,0,15.712,2.15110,4.11,53223,4.133333,7.333333,7.700000,4.133333,7.333333,7.700000,1680214.625000,526507.562500,83559.570313,8721.666992,2043.333374,1326.733276
39:20:50,1542528720,2018-11-18T08:12:00,2018-11-18T03:12:00,1.995,4715.25,3.09,2.97,5.07,852.75,855.27,215.149994,46.44,1.0769,163,0,15.708,2.15299,4.11,53207,3.733333,9.133333,11.533334,3.733333,9.133333,11.533334,1680845.125000,526700.937500,83611.234375,8726.799805,2046.199951,1328.199951
39:21:20,1542528750,2018-11-18T08:12:30,2018-11-18T03:12:30,1.993,4716.24,3.08,2.96,5.07,852.72,855.27,215.300003,46.70,1.0769,163,0,15.715,2.14596,4.21,53212,2.466667,4.300000,4.533333,2.466667,4.300000,4.533333,1681388.250000,526864.562500,83636.234375,8727.133789,2046.533325,1328.199951
39:21:50,1542528780,2018-11-18T08:13:00,2018-11-18T03:13:00,1.995,4717.24,3.07,3.04,5.05,852.88,855.20,213.016663,46.35,1.0769,163,0,15.715,2.14839,4.21,53217,4.833333,8.000000,10.100000,4.833333,8.000000,10.100000,1682170.875000,527103.687500,83680.765625,8730.599609,2048.266602,1329.933350
39:22:20,1542528810,2018-11-18T08:13:30,2018-11-18T03:13:30,1.994,4718.23,3.07,3.12,5.05,852.80,855.01,214.483337,46.63,1.0766,163,0,15.717,2.14489,4.21,53221,4.066667,6.066667,8.866667,4.066667,6.066667,8.866667,1682807.625000,527301.562500,83709.031250,8734.866211,2051.000000,1331.466675
39:22:50,1542528840,2018-11-18T08:14:00,2018-11-18T03:14:00,1.996,4719.23,3.08,3.16,5.05,852.88,855.08,215.050003,46.80,1.0767,163,0,15.718,2.14812,4.21,53226,5.333333,8.466666,9.100000,5.333333,8.466666,9.100000,1683542.625000,527530.312500,83749.570313,8739.666992,2051.733398,1331.666626
39:23:20,1542528870,2018-11-18T08:14:30,2018-11-18T03:14:30,1.995,4720.23,3.06,3.21,5.05,852.75,854.93,215.800003,46.70,1.0766,163,0,15.717,2.14569,4.21,53230,4.200000,7.300000,7.300000,4.200000,7.300000,7.300000,1684138.625000,527713.250000,83781.968750,8745.466797,2051.733398,1331.666626
39:23:50,1542528900,2018-11-18T08:15:00,2018-11-18T03:15:00,1.995,4721.22,3.08,3.25,5.03,852.85,854.87,213.966660,46.47,1.0764,163,0,15.717,2.14974,4.21,53233,4.700000,7.633333,7.800000,4.700000,7.633333,7.800000,1684830.125000,527933.812500,83816.835938,8748.533203,2052.066650,1332.000000
39:24:20,1542528930,2018-11-18T08:15:30,2018-11-18T03:15:30,1.997,4722.22,3.08,3.28,5.03,852.75,854.82,213.433334,46.24,1.0764,163,0,15.718,2.15245,4.21,53237,4.066667,7.533333,8.700000,4.066667,7.533333,8.700000,1685491.625000,528138.250000,83856.429688,8754.133789,2053.466553,1333.400024
39:24:50,1542528960,2018-11-18T08:16:00,2018-11-18T03:16:00,1.996,4723.21,3.08,3.27,5.06,852.70,854.85,210.883331,46.34,1.0764,163,0,15.718,2.14515,4.21,53241,4.133333,7.600000,7.600000,4.133333,7.600000,7.600000,1686150.625000,528343.125000,83892.703125,8758.266602,2053.466553,1333.400024
39:25:20,1542528990,2018-11-18T08:16:30,2018-11-18T03:16:30,1.997,4724.21,3.08,3.32,5.08,852.80,854.79,213.183334,46.40,1.0763,163,0,15.717,2.15353,4.21,53244,5.366667,7.133333,8.900000,5.366667,7.133333,8.900000,1686858.250000,528570.250000,83926.632813,8760.266602,2055.399902,1334.466675
39:25:50,1542529020,2018-11-18T08:17:00,2018-11-18T03:17:00,1.997,4725.21,3.09,3.34,5.05,852.77,854.77,214.866669,45.98,1.0763,163,0,15.718,2.14489,4.21,53247,4.733333,7.600000,8.733334,4.733333,7.600000,8.733334,1687545.625000,528792.875000,83962.367188,8766.400391,2056.933350,1335.133301
39:26:20,1542529050,2018-11-18T08:17:30,2018-11-18T03:17:30,1.995,4726.20,3.09,3.32,5.05,852.72,854.77,211.449997,45.97,1.0763,163,0,15.718,2.14839,4.21,53251,4.600000,8.133333,8.133333,4.600000,8.133333,8.133333,1688331.125000,529031.750000,83996.835938,8771.666992,2056.933350,1335.133301
39:26:50,1542529080,2018-11-18T08:18:00,2018-11-18T03:18:00,1.997,4727.20,3.09,3.37,5.05,852.70,854.74,211.183334,45.75,1.0763,163,0,15.717,2.14785,4.21,53254,4.333333,7.433333,7.433333,4.333333,7.433333,7.433333,1689072.250000,529245.687500,84027.632813,8774.933594,2056.933350,1335.133301
39:27:20,1542529110,2018-11-18T08:18:30,2018-11-18T03:18:30,1.997,4728.20,3.09,3.35,5.03,852.72,854.85,212.983337,45.84,1.0764,163,0,15.719,2.14650,4.21,53257,3.666667,6.633333,7.233333,3.666667,6.633333,7.233333,1689709.125000,529440.750000,84059.101563,8778.000000,2057.666748,1335.866699
39:27:50,1542529140,2018-11-18T08:19:00,2018-11-18T03:19:00,1.998,4729.19,3.11,3.27,5.09,852.69,854.90,214.433334,45.90,1.0764,163,0,15.712,2.14893,4.11,53243,4.533333,7.033333,10.266666,4.533333,7.033333,10.266666,1690405.875000,529661.812500,84096.367188,8781.466797,2061.000000,1338.533325
39:28:20,1542529170,2018-11-18T08:19:30,2018-11-18T03:19:30,1.997,4730.19,3.09,3.09,5.07,852.77,855.16,212.183334,45.75,1.0768,163,0,15.711,2.14920,4.11,53227,4.366667,7.366667,8.200000,4.366667,7.366667,8.200000,1691085.750000,529878.500000,84131.429688,8784.933594,2062.133301,1338.599976
39:28:50,1542529200,2018-11-18T08:20:00,2018-11-18T03:20:00,1.995,4731.18,3.07,2.93,5.05,852.65,855.25,212.733337,45.64,1.0770,163,0,15.705,2.14677,4.10,53211,3.533333,7.633333,7.633333,3.533333,7.633333,7.633333,1691701.375000,530060.062500,84166.632813,8789.266602,2062.133301,1338.599976
39:29:20,1542529230,2018-11-18T08:20:30,2018-11-18T03:20:30,1.994,4732.18,3.07,2.88,5.07,852.67,855.41,211.300003,45.71,1.0772,163,0,15.713,2.14731,4.21,53210,4.900000,9.333333,11.233334,4.900000,9.333333,11.233334,1692420.500000,530283.625000,84210.500000,8799.533203,2063.933350,1340.400024
39:29:50,1542529260,2018-11-18T08:21:00,2018-11-18T03:21:00,1.995,4733.18,3.05,2.99,5.03,852.68,855.17,213.233337,45.94,1.0769,163,0,15.714,2.14300,4.21,53215,4.000000,6.466667,7.766667,4.000000,6.466667,7.766667,1693024.375000,530471.875000,84240.765625,8803.066406,2065.466553,1341.933350
39:30:20,1542529290,2018-11-18T08:21:30,2018-11-18T03:21:30,1.995,4734.17,3.06,3.06,5.05,852.70,855.15,212.433334,45.91,1.0769,163,0,15.715,2.14650,4.21,53220,4.133333,8.233334,10.033334,4.133333,8.233334,10.033334,1693722.625000,530691.687500,84284.164063,8808.066406,2066.800049,1343.266724
39:30:50,1542529320,2018-11-18T08:22:00,2018-11-18T03:22:00,1.995,4735.17,3.07,3.11,5.07,852.70,855.01,213.766663,45.97,1.0767,163,0,15.715,2.14731,4.21,53224,4.100000,6.633333,7.333333,4.100000,6.633333,7.333333,1694327.500000,530883.250000,84319.500000,8812.400391,2067.399902,1343.866699
39:31:20,1542529350,2018-11-18T08:22:30,2018-11-18T03:22:30,1.996,4736.16,3.07,3.17,5.06,852.75,854.96,211.866669,45.82,1.0766,163,0,15.715,2.14866,4.21,53228,2.400000,4.766667,5.833333,2.400000,4.766667,5.833333,1694821.625000,531038.437500,84346.632813,8814.599609,2068.133301,1344.599976
39:31:50,1542529380,2018-11-18T08:23:00,2018-11-18T03:23:00,1.995,4737.16,3.06,3.21,5.01,852.67,854.93,215.483337,46.00,1.0766,163,0,15.715,2.14596,4.21,53232,4.366667,6.433333,9.066667,4.366667,6.433333,9.066667,1695490.875000,531251.187500,84371.570313,8818.200195,2071.399902,1346.133301
39:32:20,1542529410,2018-11-18T08:23:30,2018-11-18T03:23:30,1.996,4738.16,3.07,3.23,5.05,852.75,854.83,214.483337,46.22,1.0764,163,0,15.715,2.14381,4.21,53236,4.500000,8.000000,10.500000,4.500000,8.000000,10.500000,1696170.250000,531463.125000,84410.234375,8825.733398,2073.866699,1348.599976
39:32:50,1542529440,2018-11-18T08:24:00,2018-11-18T03:24:00,1.995,4739.15,3.07,3.26,5.03,852.70,854.88,214.199997,46.15,1.0765,163,0,15.717,2.14704,4.21,53239,5.000000,8.333333,10.366667,5.000000,8.333333,10.366667,1696961.875000,531710.687500,84451.835938,8831.133789,2075.399902,1350.133301
39:33:20,1542529470,2018-11-18T08:24:30,2018-11-18T03:24:30,1.995,4740.15,3.08,3.27,5.05,852.67,854.82,211.883331,45.58,1.0764,163,0,15.718,2.14758,4.21,53243,4.800000,7.966667,10.766666,4.800000,7.966667,10.766666,1697699.750000,531940.062500,84506.101563,8836.400391,2077.800049,1352.533325
39:33:50,1542529500,2018-11-18T08:25:00,2018-11-18T03:25:00,1.996,4741.14,3.07,3.30,5.05,852.70,854.91,211.483337,45.38,1.0766,163,0,15.721,2.14650,4.21,53246,3.666667,4.966667,4.966667,3.666667,4.966667,4.966667,1698216.000000,532104.437500,84538.164063,8838.666992,2077.800049,1352.533325
39:34:20,1542529530,2018-11-18T08:25:30,2018-11-18T03:25:30,1.996,4742.14,3.08,3.28,5.05,852.80,854.77,214.266663,45.56,1.0763,163,0,15.718,2.15191,4.21,53249,3.600000,5.433333,5.433333,3.600000,5.433333,5.433333,1698740.500000,532272.687500,84563.164063,8840.933594,2077.800049,1352.533325
39:34:50,1542529560,2018-11-18T08:26:00,2018-11-18T03:26:00,1.995,4743.14,3.07,3.29,5.05,852.70,854.85,213.500000,45.63,1.0765,163,0,15.717,2.14677,4.21,53252,4.433333,8.566667,9.200000,4.433333,8.566667,9.200000,1699413.125000,532478.375000,84601.968750,8847.400391,2077.800049,1352.533325
39:35:20,1542529590,2018-11-18T08:26:30,2018-11-18T03:26:30,1.996,4744.13,3.07,3.30,5.06,852.67,854.80,212.116669,45.69,1.0764,163,0,15.719,2.15218,4.21,53256,4.333333,7.833333,8.166667,4.333333,7.833333,8.166667,1700098.375000,532690.437500,84637.835938,8850.266602,2077.800049,1352.533325
39:35:50,1542529620,2018-11-18T08:27:00,2018-11-18T03:27:00,1.998,4745.13,3.08,3.22,5.05,852.72,854.87,210.366669,46.23,1.0764,163,0,15.711,2.15624,4.11,53243,3.600000,5.733333,6.700000,3.600000,5.733333,6.700000,1700690.125000,532878.437500,84665.101563,8853.533203,2078.866699,1352.533325
39:36:20,1542529650,2018-11-18T08:27:30,2018-11-18T03:27:30,1.995,4746.13,3.05,3.08,5.07,852.70,855.07,215.233337,46.04,1.0768,163,0,15.710,2.15272,4.10,53227,4.000000,6.866667,8.400000,4.000000,6.866667,8.400000,1701346.875000,533086.437500,84692.500000,8858.733398,2081.066650,1354.066650
39:36:50,1542529680,2018-11-18T08:28:00,2018-11-18T03:28:00,1.994,4747.12,3.06,2.89,5.05,852.67,855.15,215.266663,45.94,1.0769,163,0,15.711,2.14354,4.10,53211,4.100000,7.033333,7.333333,4.100000,7.033333,7.333333,1701984.500000,533290.625000,84722.703125,8862.266602,2081.266602,1354.266724
39:37:20,1542529710,2018-11-18T08:28:30,2018-11-18T03:28:30,1.994,4748.12,3.04,2.90,5.03,852.71,855.28,214.383331,46.35,1.0771,163,0,15.715,2.14462,4.21,53216,4.333333,7.000000,7.000000,4.333333,7.000000,7.000000,1702652.125000,533489.187500,84761.703125,8862.533203,2081.266602,1354.266724
39:37:50,1542529740,2018-11-18T08:29:00,2018-11-18T03:29:00,1.993,4749.11,3.03,2.97,5.01,852.65,855.15,213.733337,46.19,1.0770,163,0,15.716,2.14569,4.21,53220,3.566667,6.233333,6.233333,3.566667,6.233333,6.233333,1703258.750000,533674.437500,84801.164063,8864.133789,2081.266602,1354.266724
39:38:20,1542529770,2018-11-18T08:29:30,2018-11-18T03:29:30,1.994,4750.11,3.01,3.06,5.00,852.58,855.02,207.949997,46.19,1.0769,163,0,15.716,2.15191,4.21,53225,2.333333,4.666667,5.300000,2.333333,4.666667,5.300000,1703772.625000,533825.937500,84831.367188,8864.599609,2081.733398,1354.733276
39:38:50,1542529800,2018-11-18T08:30:00,2018-11-18T03:30:00,1.994,4751.11,3.03,3.11,4.97,852.68,855.02,213.033340,46.38,1.0768,163,0,15.717,2.14623,4.21,53229,2.666667,6.200000,7.866667,2.666667,6.200000,7.866667,1704287.625000,533985.375000,84868.429688,8866.666992,2083.066650,1356.066650
39:39:20,1542529830,2018-11-18T08:30:30,2018-11-18T03:30:30,1.994,4752.10,3.04,3.14,5.01,852.63,854.83,215.850006,46.54,1.0765,163,0,15.718,2.14381,4.21,53233,4.000000,8.000000,9.766666,4.000000,8.000000,9.766666,1704913.625000,534181.750000,84911.968750,8873.200195,2084.733398,1357.733276
39:39:50,1542529860,2018-11-18T08:31:00,2018-11-18T03:31:00,1.994,4753.10,3.03,3.18,5.03,852.76,854.83,214.199997,46.46,1.0766,163,0,15.717,2.15029,4.21,53237,4.533333,9.433333,9.433333,4.533333,9.433333,9.433333,1705664.500000,534419.562500,84955.765625,8879.000000,2084.733398,1357.733276
39:40:20,1542529890,2018-11-18T08:31:30,2018-11-18T03:31:30,1.995,4754.09,3.01,3.21,4.99,852.68,854.81,213.766663,46.07,1.0767,163,0,15.717,2.14596,4.21,53240,4.733333,7.966667,8.066667,4.733333,7.966667,8.066667,1706367.125000,534639.937500,84991.765625,8881.599609,2084.933350,1357.733276
39:40:50,1542529920,2018-11-18T08:32:00,2018-11-18T03:32:00,1.995,4755.09,3.02,3.20,5.02,852.71,854.75,211.649994,45.91,1.0765,163,0,15.717,2.14974,4.21,53244,3.366667,7.266667,9.100000,3.366667,7.266667,9.100000,1706971.250000,534827.812500,85031.500000,8886.400391,2087.066650,1357.733276
39:41:20,1542529950,2018-11-18T08:32:30,2018-11-18T03:32:30,1.994,4756.09,3.03,3.22,4.99,852.71,854.75,213.649994,46.09,1.0765,163,0,15.715,2.14300,4.21,53247,3.200000,6.933333,7.566667,3.200000,6.933333,7.566667,1707549.125000,535010.812500,85074.968750,8889.533203,2088.199951,1357.733276
39:41:50,1542529980,2018-11-18T08:33:00,2018-11-18T03:33:00,1.995,4757.08,3.03,3.21,5.01,852.71,854.73,212.116669,46.13,1.0765,163,0,15.716,2.14758,4.21,53250,3.000000,5.633333,6.400000,3.000000,5.633333,6.400000,1708110.625000,535174.875000,85113.031250,8892.266602,2088.933350,1357.733276
39:42:20,1542530010,2018-11-18T08:33:30,2018-11-18T03:33:30,1.996,4758.08,3.01,3.25,5.01,852.71,854.60,213.399994,46.02,1.0764,163,0,15.717,2.14920,4.21,53253,4.000000,6.833333,8.766666,4.000000,6.833333,8.766666,1708733.750000,535369.750000,85148.898438,8898.733398,2091.666748,1357.733276
39:42:50,1542530040,2018-11-18T08:34:00,2018-11-18T03:34:00,1.995,4759.07,3.01,3.25,5.01,852.66,854.68,213.350006,45.29,1.0765,163,0,15.715,2.14812,4.21,53257,4.233333,5.633333,6.266667,4.233333,5.633333,6.266667,1709346.125000,535563.500000,85180.968750,8899.533203,2092.466553,1358.533325
39:43:20,1542530070,2018-11-18T08:34:30,2018-11-18T03:34:30,1.996,4760.07,3.01,3.17,4.99,852.63,854.76,214.050003,45.06,1.0766,163,0,15.712,2.14731,4.11,53244,4.200000,5.866667,6.866667,4.200000,5.866667,6.866667,1709972.750000,535764.875000,85208.234375,8900.466797,2093.399902,1359.466675
39:43:50,1542530100,2018-11-18T08:35:00,2018-11-18T03:35:00,1.993,4761.07,3.00,3.01,4.99,852.58,854.94,213.766663,44.97,1.0769,163,0,15.708,2.14273,4.11,53228,3.733333,6.466667,6.466667,3.733333,6.466667,6.466667,1710546.250000,535946.187500,85236.765625,8903.333008,2093.399902,1359.466675
39:44:20,1542530130,2018-11-18T08:35:30,2018-11-18T03:35:30,1.992,4762.06,2.96,2.84,4.97,852.59,855.16,212.333328,45.19,1.0773,163,0,15.706,2.14435,4.11,53212,2.133333,4.566667,4.566667,2.133333,4.566667,4.566667,1711003.500000,536094.375000,85261.367188,8906.933594,2093.399902,1359.466675
39:44:50,1542530160,2018-11-18T08:36:00,2018-11-18T03:36:00,1.990,4763.06,2.95,2.81,4.97,852.59,855.24,212.666672,44.95,1.0775,163,0,15.712,2.13949,4.21,53217,3.066667,6.000000,9.100000,3.066667,6.000000,9.100000,1711589.875000,536274.750000,85298.703125,8912.866211,2097.000000,1361.533325
39:45:20,1542530190,2018-11-18T08:36:30,2018-11-18T03:36:30,1.992,4764.06,2.93,2.91,4.95,852.54,855.03,212.616669,45.10,1.0773,163,0,15.715,2.14839,4.21,53222,3.400000,6.066667,7.600000,3.400000,6.066667,7.600000,1712185.250000,536454.250000,85325.101563,8917.533203,2098.600098,1362.933350
39:45:50,1542530220,2018-11-18T08:37:00,2018-11-18T03:37:00,1.991,4765.05,2.91,2.98,4.88,852.62,854.88,211.316666,45.46,1.0772,163,0,15.715,2.14677,4.21,53226,3.766667,6.700000,6.700000,3.766667,6.700000,6.700000,1712753.375000,536636.812500,85347.429688,8923.599609,2098.600098,1362.933350
39:46:20,1542530250,2018-11-18T08:37:30,2018-11-18T03:37:30,1.992,4766.05,2.89,3.02,4.89,852.65,854.78,211.283340,45.46,1.0771,163,0,15.714,2.14489,4.21,53230,3.300000,7.100000,7.100000,3.300000,7.100000,7.100000,1713324.875000,536820.312500,85381.031250,8928.599609,2098.600098,1362.933350
39:46:50,1542530280,2018-11-18T08:38:00,2018-11-18T03:38:00,1.992,4767.04,2.89,3.05,4.87,852.60,854.75,210.333328,45.15,1.0771,163,0,15.714,2.14947,4.21,53234,3.066667,5.933333,6.533333,3.066667,5.933333,6.533333,1713887.500000,536996.937500,85410.632813,8934.533203,2098.600098,1362.933350
39:47:20,1542530310,2018-11-18T08:38:30,2018-11-18T03:38:30,1.991,4768.04,2.87,3.08,4.88,852.55,854.63,213.716660,44.95,1.0770,163,0,15.715,2.14515,4.21,53238,2.333333,5.433333,5.700000,2.333333,5.433333,5.700000,1714382.875000,537156.625000,85433.234375,8938.599609,2098.600098,1362.933350
39:47:50,1542530340,2018-11-18T08:39:00,2018-11-18T03:39:00,1.991,4769.04,2.86,3.05,4.86,852.59,854.70,213.966660,45.25,1.0771,163,0,15.716,2.13976,4.21,53241,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,1714844.875000,537303.062500,85451.632813,8940.333008,2098.600098,1362.933350
39:48:20,1542530370,2018-11-18T08:39:30,2018-11-18T03:39:30,1.990,4770.03,2.86,3.06,4.83,852.64,854.57,213.766663,45.14,1.0770,163,0,15.716,2.13815,4.21,53245,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,1715380.125000,537474.562500,85479.101563,8945.400391,2098.600098,1362.933350
39:48:50,1542530400,2018-11-18T08:40:00,2018-11-18T03:40:00,1.990,4771.03,2.84,3.11,4.85,852.62,854.52,213.500000,45.22,1.0770,163,0,15.715,2.13492,4.21,53248,4.633333,6.800000,8.200000,4.633333,6.800000,8.200000,1716018.250000,537673.500000,85511.703125,8951.000000,2100.199951,1364.533325
39:49:20,1542530430,2018-11-18T08:40:30,2018-11-18T03:40:30,1.990,4772.02,2.83,3.10,4.80,852.54,854.60,211.949997,45.11,1.0771,162,0,15.716,2.14408,4.21,53251,2.666667,5.466667,6.233333,2.666667,5.466667,6.233333,1716564.250000,537837.562500,85536.234375,8954.666992,2100.800049,1365.133301
39:49:50,1542530460,2018-11-18T08:41:00,2018-11-18T03:41:00,1.996,4773.02,2.83,3.10,4.84,852.61,854.58,211.800003,45.47,1.0771,162,0,15.755,2.14758,4.21,53254,3.066667,4.733333,8.033334,3.066667,4.733333,8.033334,1717100.500000,538008.375000,85558.570313,8957.533203,2103.666748,1368.000000
39:50:20,1542530490,2018-11-18T08:41:30,2018-11-18T03:41:30,1.998,4774.02,2.80,3.06,4.82,852.57,854.66,212.000000,45.06,1.0773,162,0,15.756,2.14839,4.21,53257,2.000000,4.900000,5.033333,2.000000,4.900000,5.033333,1717593.125000,538161.125000,85580.632813,8961.066406,2103.800049,1368.133301
39:50:50,1542530520,2018-11-18T08:42:00,2018-11-18T03:42:00,1.997,4775.01,2.80,2.98,4.80,852.59,854.63,212.966660,44.74,1.0773,162,0,15.749,2.15245,4.11,53242,2.933333,5.766667,5.766667,2.933333,5.766667,5.766667,1718158.125000,538338.562500,85609.296875,8963.266602,2103.800049,1368.133301
39:51:20,1542530550,2018-11-18T08:42:30,2018-11-18T03:42:30,1.996,4776.01,2.78,2.84,4.80,852.62,855.07,215.266663,44.75,1.0780,162,0,15.749,2.14542,4.11,53226,3.066667,5.666667,5.766667,3.066667,5.666667,5.766667,1718685.500000,538508.312500,85639.500000,8964.666992,2103.866699,1368.199951
39:51:50,1542530580,2018-11-18T08:43:00,2018-11-18T03:43:00,1.994,4777.00,2.76,2.65,4.76,852.60,855.07,209.866669,44.83,1.0780,162,0,15.748,2.15326,4.21,53213,3.800000,5.100000,7.000000,3.800000,5.100000,7.000000,1719306.250000,538702.437500,85666.234375,8966.266602,2105.466553,1369.800049
39:52:20,1542530610,2018-11-18T08:43:30,2018-11-18T03:43:30,1.992,4778.00,2.73,2.65,4.73,852.77,855.15,212.383331,44.90,1.0782,162,0,15.748,2.14515,4.21,53218,3.000000,5.533333,5.866667,3.000000,5.533333,5.866667,1719851.750000,538873.187500,85691.765625,8968.333008,2105.800049,1370.133301
39:52:50,1542530640,2018-11-18T08:44:00,2018-11-18T03:44:00,1.992,4779.00,2.71,2.71,4.73,852.67,855.00,212.449997,45.07,1.0781,162,0,15.750,2.14758,4.21,53223,3.133333,5.533333,7.333333,3.133333,5.533333,7.333333,1720424.125000,539047.437500,85726.101563,8970.666992,2107.199951,1371.533325
39:53:20,1542530670,2018-11-18T08:44:30,2018-11-18T03:44:30,1.993,4779.99,2.71,2.79,4.71,852.59,854.87,209.649994,45.00,1.0780,162,0,15.750,2.14650,4.21,53227,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,1720959.750000,539217.562500,85757.835938,8971.466797,2107.199951,1371.533325
39:53:50,1542530700,2018-11-18T08:45:00,2018-11-18T03:45:00,1.992,4780.99,2.69,2.81,4.70,852.67,854.92,214.516663,45.10,1.0781,162,0,15.752,2.14300,4.21,53231,2.666667,4.366667,4.366667,2.666667,4.366667,4.366667,1721467.875000,539375.875000,85779.101563,8971.533203,2107.199951,1371.533325
39:54:20,1542530730,2018-11-18T08:45:30,2018-11-18T03:45:30,1.992,4781.98,2.68,2.85,4.69,852.62,854.82,212.666672,45.18,1.0780,162,0,15.750,2.15083,4.21,53235,3.466667,6.166667,6.166667,3.466667,6.166667,6.166667,1722032.875000,539555.562500,85804.101563,8973.266602,2107.199951,1371.533325
39:54:50,1542530760,2018-11-18T08:46:00,2018-11-18T03:46:00,1.993,4782.98,2.69,2.85,4.64,852.72,854.84,208.683334,45.39,1.0780,162,0,15.751,2.14947,4.21,53239,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,1722532.125000,539716.000000,85822.968750,8975.666992,2107.199951,1371.533325
39:55:20,1542530790,2018-11-18T08:46:30,2018-11-18T03:46:30,1.991,4783.98,2.67,2.88,4.69,852.65,854.72,211.816666,45.37,1.0779,162,0,15.752,2.14677,4.21,53242,3.800000,5.800000,6.133333,3.800000,5.800000,6.133333,1723075.250000,539892.062500,85851.296875,8977.000000,2107.533447,1371.533325
39:55:50,1542530820,2018-11-18T08:47:00,2018-11-18T03:47:00,1.992,4784.97,2.66,2.85,4.65,852.68,854.72,212.449997,45.34,1.0780,162,0,15.750,2.14623,4.21,53246,3.000000,5.000000,6.400000,3.000000,5.000000,6.400000,1723625.375000,540066.062500,85884.898438,8978.400391,2108.933350,1371.533325
39:56:20,1542530850,2018-11-18T08:47:30,2018-11-18T03:47:30,1.991,4785.97,2.65,2.89,4.66,852.62,854.77,213.216660,44.91,1.0781,162,0,15.751,2.14731,4.21,53249,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,1724139.250000,540226.625000,85909.765625,8978.400391,2108.933350,1371.533325
39:56:50,1542530880,2018-11-18T08:48:00,2018-11-18T03:48:00,1.992,4786.97,2.64,2.86,4.65,852.65,854.74,211.850006,44.90,1.0781,162,0,15.753,2.14489,4.21,53252,2.466667,5.000000,5.000000,2.466667,5.000000,5.000000,1724627.500000,540382.562500,85935.101563,8980.133789,2108.933350,1371.533325
39:57:20,1542530910,2018-11-18T08:48:30,2018-11-18T03:48:30,1.992,4787.96,2.63,2.86,4.62,852.60,854.70,208.966660,44.67,1.0781,162,0,15.752,2.15488,4.21,53255,3.266667,6.600000,6.600000,3.266667,6.600000,6.600000,1725189.125000,540559.375000,85964.296875,8981.866211,2108.933350,1371.533325
39:57:50,1542530940,2018-11-18T08:49:00,2018-11-18T03:49:00,1.992,4788.96,2.62,2.83,4.62,852.63,854.75,211.166672,44.72,1.0782,162,0,15.747,2.15218,4.11,53246,3.000000,6.333333,6.333333,3.000000,6.333333,6.333333,1725709.750000,540726.937500,86001.703125,8984.866211,2108.933350,1371.533325
39:58:20,1542530970,2018-11-18T08:49:30,2018-11-18T03:49:30,1.992,4789.95,2.62,2.65,4.61,852.63,854.96,211.416672,44.85,1.0785,162,0,15.744,2.15164,4.11,53230,3.466667,6.900000,9.200000,3.466667,6.900000,9.200000,1726279.750000,540910.062500,86039.500000,8990.266602,2111.733398,1372.599976
39:58:50,1542531000,2018-11-18T08:50:00,2018-11-18T03:50:00,1.992,4790.95,2.59,2.45,4.60,852.71,855.13,212.750000,44.77,1.0788,162,0,15.748,2.15083,4.10,53214,3.900000,7.000000,7.733333,3.900000,7.000000,7.733333,1726892.000000,541107.000000,86079.031250,8992.466797,2112.466553,1373.266724
39:59:20,1542531030,2018-11-18T08:50:30,2018-11-18T03:50:30,1.988,4791.95,2.57,2.45,4.56,852.61,855.19,214.100006,45.07,1.0789,161,0,15.747,2.14219,4.21,53219,2.000000,6.133333,6.600000,2.000000,6.133333,6.600000,1727409.875000,541276.437500,86122.234375,8996.266602,2112.466553,1373.266724
39:59:50,1542531060,2018-11-18T08:51:00,2018-11-18T03:51:00,1.995,4792.94,2.55,2.55,4.55,852.51,854.95,213.750000,45.19,1.0787,161,0,15.790,2.14974,4.21,53224,3.600000,6.433333,7.666667,3.600000,6.433333,7.666667,1728003.250000,541467.437500,86156.968750,9000.400391,2112.933350,1373.733276
40:00:20,1542531090,2018-11-18T08:51:30,2018-11-18T03:51:30,1.996,4793.94,2.52,2.57,4.53,852.46,854.82,212.283340,45.18,1.0787,161,0,15.790,2.15272,4.21,53228,2.133333,2.733333,4.833333,2.133333,2.733333,4.833333,1728439.500000,541608.875000,86173.296875,9002.733398,2114.199951,1375.000000
40:00:50,1542531120,2018-11-18T08:52:00,2018-11-18T03:52:00,1.996,4794.93,2.54,2.58,4.55,852.62,854.77,205.316666,45.05,1.0785,161,0,15.789,2.15759,4.21,53232,3.066667,5.200000,5.200000,3.066667,5.200000,5.200000,1728966.625000,541771.187500,86199.570313,9004.733398,2114.199951,1375.000000
40:01:20,1542531150,2018-11-18T08:52:30,2018-11-18T03:52:30,1.996,4795.93,2.54,2.64,4.53,852.51,854.77,215.083328,45.08,1.0785,161,0,15.790,2.14947,4.21,53236,3.733333,6.366667,7.300000,3.733333,6.366667,7.300000,1729550.625000,541954.812500,86235.500000,9008.666992,2114.933350,1375.733276
40:01:50,1542531180,2018-11-18T08:53:00,2018-11-18T03:53:00,1.996,4796.93,2.53,2.66,4.51,852.54,854.74,213.133331,45.08,1.0785,161,0,15.792,2.15164,4.21,53240,3.366667,5.533333,7.500000,3.366667,5.533333,7.500000,1730119.625000,542135.625000,86264.500000,9011.000000,2116.800049,1376.733276
40:02:20,1542531210,2018-11-18T08:53:30,2018-11-18T03:53:30,1.996,4797.92,2.51,2.64,4.53,852.55,854.74,215.616669,45.07,1.0786,161,0,15.793,2.14920,4.21,53243,3.166667,5.933333,6.633333,3.166667,5.933333,6.633333,1730669.125000,542309.375000,86293.703125,9014.666992,2117.666748,1376.733276
40:02:50,1542531240,2018-11-18T08:54:00,2018-11-18T03:54:00,1.996,4798.92,2.52,2.71,4.51,852.60,854.69,214.000000,45.13,1.0785,161,0,15.791,2.14974,4.21,53246,2.866667,6.466667,6.600000,2.866667,6.466667,6.600000,1731204.000000,542477.062500,86326.703125,9020.000000,2117.800049,1376.733276
40:03:20,1542531270,2018-11-18T08:54:30,2018-11-18T03:54:30,1.996,4799.91,2.50,2.69,4.53,852.60,854.77,213.866669,45.09,1.0787,161,0,15.790,2.15001,4.21,53250,4.000000,8.300000,12.666667,4.000000,8.300000,12.666667,1731846.500000,542680.312500,86371.570313,9031.666992,2122.866699,1378.400024
40:03:50,1542531300,2018-11-18T08:55:00,2018-11-18T03:55:00,1.997,4800.91,2.49,2.69,4.49,852.50,854.61,210.500000,45.13,1.0785,161,0,15.792,2.15976,4.21,53253,3.000000,5.500000,6.233333,3.000000,5.500000,6.233333,1732353.875000,542839.937500,86399.765625,9036.266602,2123.466553,1379.000000
40:04:20,1542531330,2018-11-18T08:55:30,2018-11-18T03:55:30,1.997,4801.91,2.48,2.69,4.49,852.53,854.70,214.733337,44.72,1.0787,161,0,15.790,2.15110,4.21,53256,3.333333,6.866667,8.466666,3.333333,6.866667,8.466666,1732908.500000,543020.812500,86436.703125,9038.666992,2124.666748,1380.199951
40:04:50,1542531360,2018-11-18T08:56:00,2018-11-18T03:56:00,1.997,4802.90,2.46,2.62,4.48,852.61,854.62,213.316666,44.75,1.0787,161,0,15.786,2.15218,4.11,53243,2.933333,6.366667,6.366667,2.933333,6.366667,6.366667,1733477.125000,543200.250000,86466.500000,9040.933594,2124.666748,1380.199951
40:05:20,1542531390,2018-11-18T08:56:30,2018-11-18T03:56:30,1.994,4803.90,2.45,2.48,4.46,852.53,855.02,211.783340,45.05,1.0792,161,0,15.785,2.15164,4.10,53227,2.866667,5.933333,5.933333,2.866667,5.933333,5.933333,1733999.625000,543366.812500,86491.703125,9046.266602,2124.666748,1380.199951
40:05:50,1542531420,2018-11-18T08:57:00,2018-11-18T03:57:00,1.992,4804.90,2.43,2.33,4.43,852.48,855.24,210.133331,45.08,1.0796,161,0,15.784,2.15083,4.21,53219,2.233333,4.566667,8.833333,2.233333,4.566667,8.833333,1734465.375000,543512.625000,86526.632813,9053.200195,2127.600098,1381.933350
40:06:20,1542531450,2018-11-18T08:57:30,2018-11-18T03:57:30,1.991,4805.89,2.40,2.33,4.44,852.57,855.11,209.583328,45.05,1.0795,161,0,15.787,2.15624,4.21,53224,2.000000,4.800000,5.433333,2.000000,4.800000,5.433333,1734952.625000,543668.937500,86559.835938,9055.533203,2128.133301,1381.933350
40:06:50,1542531480,2018-11-18T08:58:00,2018-11-18T03:58:00,1.993,4806.89,2.39,2.37,4.39,852.47,854.93,210.500000,45.04,1.0793,161,0,15.789,2.15272,4.21,53229,2.333333,4.333333,4.933333,2.333333,4.333333,4.933333,1735428.375000,543815.937500,86580.500000,9057.200195,2128.666748,1382.466675
40:07:20,1542531510,2018-11-18T08:58:30,2018-11-18T03:58:30,1.992,4807.88,2.37,2.44,4.37,852.55,854.85,208.750000,45.03,1.0793,161,0,15.789,2.15705,4.21,53233,3.866667,8.100000,9.500000,3.866667,8.100000,9.500000,1736095.750000,544023.687500,86613.500000,9062.266602,2129.866699,1383.666626
40:07:50,1542531540,2018-11-18T08:59:00,2018-11-18T03:59:00,1.992,4808.88,2.35,2.43,4.36,852.45,854.67,212.933334,45.15,1.0792,161,0,15.787,2.14947,4.21,53237,2.333333,4.866667,4.866667,2.333333,4.866667,4.866667,1736580.125000,544176.937500,86638.765625,9063.400391,2129.866699,1383.666626
40:08:20,1542531570,2018-11-18T08:59:30,2018-11-18T03:59:30,1.992,4809.88,2.35,2.51,4.36,852.47,854.70,210.800003,45.08,1.0792,161,0,15.789,2.14758,4.21,53240,2.466667,4.700000,4.700000,2.466667,4.700000,4.700000,1737110.500000,544347.187500,86665.234375,9063.400391,2129.866699,1383.666626
40:08:50,1542531600,2018-11-18T09:00:00,2018-11-18T04:00:00,1.991,4810.87,2.32,2.50,4.32,852.55,854.68,211.816666,45.02,1.0793,161,0,15.789,2.14866,4.21,53244,3.600000,5.533333,7.866667,3.600000,5.533333,7.866667,1737739.375000,544547.937500,86694.101563,9065.333008,2131.800049,1385.599976
40:09:20,1542531630,2018-11-18T09:00:30,2018-11-18T04:00:30,1.990,4811.87,2.31,2.49,4.33,852.45,854.68,212.050003,45.15,1.0793,161,0,15.790,2.14623,4.21,53247,2.666667,4.500000,6.500000,2.666667,4.500000,6.500000,1738258.500000,544711.000000,86719.898438,9067.200195,2133.333252,1387.133301
40:09:50,1542531660,2018-11-18T09:01:00,2018-11-18T04:01:00,1.991,4812.86,2.29,2.51,4.33,852.53,854.57,211.433334,45.28,1.0793,161,0,15.789,2.14731,4.21,53250,3.733333,5.800000,5.800000,3.733333,5.800000,5.800000,1738869.625000,544898.687500,86748.429688,9068.599609,2133.333252,1387.133301
40:10:20,1542531690,2018-11-18T09:01:30,2018-11-18T04:01:30,1.991,4813.86,2.30,2.52,4.32,852.48,854.57,210.399994,45.24,1.0792,161,0,15.790,2.14866,4.21,53253,3.133333,6.966667,6.966667,3.133333,6.966667,6.966667,1739486.750000,545094.312500,86791.296875,9069.599609,2133.333252,1387.133301
40:10:50,1542531720,2018-11-18T09:02:00,2018-11-18T04:02:00,1.990,4814.86,2.29,2.48,4.30,852.38,854.57,212.466660,45.42,1.0793,161,0,15.785,2.14596,4.11,53254,4.000000,5.733333,6.966667,4.000000,5.733333,6.966667,1740072.625000,545274.312500,86824.632813,9073.933594,2134.933350,1387.133301
40:11:20,1542531750,2018-11-18T09:02:30,2018-11-18T04:02:30,1.990,4815.85,2.28,2.37,4.28,852.43,854.71,210.733337,45.35,1.0795,161,0,15.782,2.14866,4.11,53238,4.400000,7.433333,7.500000,4.400000,7.433333,7.500000,1740695.250000,545478.062500,86866.234375,9075.533203,2135.066650,1387.133301
40:11:50,1542531780,2018-11-18T09:03:00,2018-11-18T04:03:00,1.989,4816.85,2.25,2.19,4.24,852.44,854.92,211.683334,45.47,1.0799,160,0,15.781,2.14327,4.11,53222,4.000000,7.600000,7.600000,4.000000,7.600000,7.600000,1741307.500000,545679.687500,86908.968750,9080.200195,2135.066650,1387.133301
40:12:20,1542531810,2018-11-18T09:03:30,2018-11-18T04:03:30,1.994,4817.84,2.24,2.16,4.26,852.47,854.98,211.100006,45.66,1.0800,160,0,15.826,2.15245,4.21,53227,4.266667,7.833333,10.933333,4.266667,7.833333,10.933333,1741967.750000,545894.937500,86953.031250,9087.666992,2138.533447,1388.866699
40:12:50,1542531840,2018-11-18T09:04:00,2018-11-18T04:04:00,1.995,4818.84,2.21,2.20,4.22,852.42,854.72,212.516663,45.52,1.0798,160,0,15.827,2.15299,4.21,53231,3.666667,5.933333,6.600000,3.666667,5.933333,6.600000,1742542.875000,546075.437500,86980.296875,9090.066406,2139.133301,1389.466675
40:13:20,1542531870,2018-11-18T09:04:30,2018-11-18T04:04:30,1.995,4819.84,2.20,2.27,4.21,852.40,854.70,210.233337,45.40,1.0798,160,0,15.826,2.15434,4.21,53235,2.000000,5.233333,7.866667,2.000000,5.233333,7.866667,1742993.375000,546217.375000,87012.968750,9095.799805,2141.333252,1391.666626
40:13:50,1542531900,2018-11-18T09:05:00,2018-11-18T04:05:00,1.994,4820.83,2.19,2.28,4.22,852.48,854.70,213.383331,45.39,1.0798,160,0,15.828,2.15191,4.21,53239,2.066667,4.700000,6.833333,2.066667,4.700000,6.833333,1743480.250000,546369.000000,87039.570313,9099.533203,2143.333252,1392.866699
40:14:20,1542531930,2018-11-18T09:05:30,2018-11-18T04:05:30,1.995,4821.83,2.18,2.34,4.19,852.40,854.57,214.033340,45.67,1.0797,160,0,15.826,2.15191,4.21,53242,4.000000,5.800000,10.466666,4.000000,5.800000,10.466666,1744087.750000,546559.562500,87071.968750,9103.266602,2147.066650,1395.666626
40:14:50,1542531960,2018-11-18T09:06:00,2018-11-18T04:06:00,1.995,4822.82,2.15,2.28,4.18,852.35,854.49,214.199997,45.29,1.0797,160,0,15.828,2.14812,4.21,53246,3.333333,7.266667,8.533334,3.333333,7.266667,8.533334,1744655.250000,546741.250000,87107.101563,9110.333008,2148.199951,1396.800049
40:15:20,1542531990,2018-11-18T09:06:30,2018-11-18T04:06:30,1.995,4823.82,2.14,2.33,4.16,852.43,854.52,210.716660,45.40,1.0798,160,0,15.828,2.15461,4.21,53249,2.733333,4.966667,7.066667,2.733333,4.966667,7.066667,1745157.875000,546899.750000,87128.429688,9115.799805,2150.000000,1397.533325
40:15:50,1542532020,2018-11-18T09:07:00,2018-11-18T04:07:00,1.994,4824.82,2.13,2.31,4.16,852.30,854.50,212.850006,45.50,1.0798,160,0,15.828,2.14974,4.21,53252,3.533333,5.866667,6.366667,3.533333,5.866667,6.366667,1745712.500000,547073.062500,87151.835938,9119.200195,2150.666748,1397.533325
40:16:20,1542532050,2018-11-18T09:07:30,2018-11-18T04:07:30,1.994,4825.81,2.13,2.33,4.15,852.46,854.47,214.683334,45.46,1.0798,160,0,15.829,2.14542,4.21,53255,2.400000,5.233333,5.233333,2.400000,5.233333,5.233333,1746223.750000,547235.750000,87175.296875,9120.733398,2150.666748,1397.533325
40:16:50,1542532080,2018-11-18T09:08:00,2018-11-18T04:08:00,1.993,4826.81,2.12,2.23,4.14,852.39,854.53,210.350006,45.52,1.0799,160,0,15.821,2.15867,4.11,53244,3.800000,7.066667,7.066667,3.800000,7.066667,7.066667,1746825.875000,547428.875000,87207.500000,9122.400391,2150.666748,1397.533325
40:17:20,1542532110,2018-11-18T09:08:30,2018-11-18T04:08:30,1.994,4827.81,2.09,2.09,4.12,852.42,854.75,209.600006,45.67,1.0803,160,0,15.822,2.15732,4.10,53228,3.666667,5.566667,5.566667,3.666667,5.566667,5.566667,1747375.500000,547604.625000,87229.703125,9123.266602,2150.666748,1397.533325
40:17:50,1542532140,2018-11-18T09:09:00,2018-11-18T04:09:00,1.991,4828.80,2.08,2.02,4.09,852.37,854.88,212.366669,45.68,1.0805,160,0,15.822,2.15245,4.21,53232,4.933333,7.666667,8.733334,4.933333,7.666667,8.733334,1748134.875000,547843.375000,87263.570313,9126.000000,2151.866699,1397.533325
40:18:20,1542532170,2018-11-18T09:09:30,2018-11-18T04:09:30,1.992,4829.80,2.05,2.06,4.07,852.45,854.83,208.366669,45.80,1.0806,160,0,15.824,2.15678,4.21,53236,3.800000,7.033333,7.700000,3.800000,7.033333,7.700000,1748733.875000,548030.562500,87300.765625,9129.733398,2152.600098,1397.733276
40:18:50,1542532200,2018-11-18T09:10:00,2018-11-18T04:10:00,1.991,4830.79,2.05,2.09,4.09,852.35,854.73,212.283340,45.71,1.0804,160,0,15.825,2.15110,4.21,53240,3.866667,6.800000,8.300000,3.866667,6.800000,8.300000,1749307.375000,548213.562500,87335.765625,9134.266602,2154.133301,1399.266724
40:19:20,1542532230,2018-11-18T09:10:30,2018-11-18T04:10:30,1.989,4831.79,2.04,2.12,4.05,852.38,854.62,214.116669,45.74,1.0803,159,0,15.825,2.14731,4.21,53243,4.066667,6.933333,6.933333,4.066667,6.933333,6.933333,1749921.125000,548407.437500,87369.835938,9134.666992,2154.133301,1399.266724
40:19:50,1542532260,2018-11-18T09:11:00,2018-11-18T04:11:00,1.997,4832.79,2.03,2.14,4.06,852.33,854.65,213.816666,45.92,1.0804,159,0,15.865,2.15596,4.21,53247,2.933333,6.166667,6.166667,2.933333,6.166667,6.166667,1750487.750000,548580.437500,87405.101563,9136.733398,2154.133301,1399.266724
40:20:20,1542532290,2018-11-18T09:11:30,2018-11-18T04:11:30,1.996,4833.78,2.02,2.15,3.99,852.33,854.57,214.383331,45.86,1.0803,159,0,15.865,2.15840,4.21,53250,4.533333,6.966667,7.466667,4.533333,6.966667,7.466667,1751172.000000,548796.937500,87440.031250,9139.000000,2154.933350,1399.266724
40:20:50,1542532320,2018-11-18T09:12:00,2018-11-18T04:12:00,1.996,4834.78,2.01,2.16,4.01,852.38,854.55,214.600006,45.88,1.0804,159,0,15.866,2.15407,4.21,53253,4.000000,6.133333,6.866667,4.000000,6.133333,6.866667,1751763.875000,548978.250000,87469.234375,9142.933594,2155.866699,1399.266724
40:21:20,1542532350,2018-11-18T09:12:30,2018-11-18T04:12:30,1.995,4835.77,2.01,2.13,4.05,852.38,854.66,212.350006,45.79,1.0805,159,0,15.866,2.15353,4.21,53256,3.600000,6.133333,6.133333,3.600000,6.133333,6.133333,1752303.875000,549141.875000,87495.031250,9146.666992,2155.866699,1399.266724
40:21:50,1542532380,2018-11-18T09:13:00,2018-11-18T04:13:00,1.996,4836.77,1.99,2.03,3.99,852.36,854.61,214.516663,45.95,1.0805,159,0,15.860,2.15515,4.11,53244,3.733333,6.500000,7.133333,3.733333,6.500000,7.133333,1752897.375000,549329.687500,87525.164063,9149.733398,2156.933350,1399.266724
40:22:20,1542532410,2018-11-18T09:13:30,2018-11-18T04:13:30,1.995,4837.77,1.98,1.88,3.97,852.46,854.90,212.050003,45.89,1.0809,159,0,15.856,2.15813,4.11,53228,4.733333,7.566667,10.833333,4.733333,7.566667,10.833333,1753576.000000,549548.562500,87558.632813,9156.066406,2161.000000,1399.266724
40:22:50,1542532440,2018-11-18T09:14:00,2018-11-18T04:14:00,1.993,4838.76,1.96,1.82,3.96,852.31,854.95,214.533340,46.00,1.0811,159,0,15.862,2.14866,4.21,53232,2.733333,5.333333,5.433333,2.733333,5.333333,5.433333,1754080.500000,549708.937500,87580.164063,9157.266602,2161.066650,1399.266724
40:23:20,1542532470,2018-11-18T09:14:30,2018-11-18T04:14:30,1.993,4839.76,1.94,1.88,3.96,852.42,854.82,212.683334,46.10,1.0810,159,0,15.863,2.16003,4.21,53236,2.000000,4.766667,4.766667,2.000000,4.766667,4.766667,1754586.375000,549870.187500,87609.570313,9159.266602,2161.066650,1399.266724
40:23:50,1542532500,2018-11-18T09:15:00,2018-11-18T04:15:00,1.993,4840.75,1.93,1.89,3.92,852.42,854.80,212.316666,46.13,1.0810,159,0,15.864,2.15407,4.21,53240,3.400000,5.266667,6.800000,3.400000,5.266667,6.800000,1755109.250000,550036.437500,87642.500000,9162.333008,2162.666748,1399.266724
40:24:20,1542532530,2018-11-18T09:15:30,2018-11-18T04:15:30,1.994,4841.75,1.91,1.95,3.91,852.40,854.67,212.783340,46.21,1.0809,159,0,15.862,2.15651,4.21,53244,4.100000,5.666667,7.200000,4.100000,5.666667,7.200000,1755690.125000,550224.812500,87673.500000,9164.666992,2164.533447,1399.266724
40:24:50,1542532560,2018-11-18T09:16:00,2018-11-18T04:16:00,1.994,4842.75,1.89,1.93,3.89,852.48,854.65,211.483337,46.13,1.0810,159,0,15.863,2.15867,4.21,53247,3.933333,6.500000,6.700000,3.933333,6.500000,6.700000,1756253.875000,550404.187500,87709.429688,9168.066406,2164.933350,1399.266724
40:25:20,1542532590,2018-11-18T09:16:30,2018-11-18T04:16:30,1.994,4843.74,1.90,1.98,3.88,852.38,854.57,214.016663,46.11,1.0808,159,0,15.865,2.15326,4.21,53250,3.866667,5.600000,6.766667,3.866667,5.600000,6.766667,1756808.125000,550582.625000,87736.031250,9169.400391,2166.266602,1399.266724
40:25:50,1542532620,2018-11-18T09:17:00,2018-11-18T04:17:00,1.994,4844.74,1.88,1.96,3.86,852.35,854.63,210.533340,46.16,1.0810,159,0,15.864,2.15380,4.21,53253,4.600000,8.400000,8.400000,4.600000,8.400000,8.400000,1757464.250000,550793.312500,87773.632813,9171.599609,2166.266602,1399.266724
40:26:20,1542532650,2018-11-18T09:17:30,2018-11-18T04:17:30,1.994,4845.74,1.87,1.96,3.90,852.46,854.63,210.366669,46.05,1.0810,159,0,15.864,2.15705,4.21,53256,4.133333,6.166667,6.166667,4.133333,6.166667,6.166667,1758109.500000,550991.312500,87798.570313,9173.266602,2166.266602,1399.266724
40:26:50,1542532680,2018-11-18T09:18:00,2018-11-18T04:18:00,1.995,4846.73,1.86,1.88,3.88,852.46,854.66,209.633331,46.19,1.0811,159,0,15.859,2.16111,4.10,53242,5.000000,10.233334,11.666667,5.000000,10.233334,11.666667,1758873.250000,551225.437500,87843.765625,9181.000000,2167.333252,1400.333374
40:27:20,1542532710,2018-11-18T09:18:30,2018-11-18T04:18:30,1.993,4847.73,1.84,1.72,3.83,852.41,854.87,212.466660,46.12,1.0814,159,0,15.859,2.15407,4.21,53230,4.000000,8.500000,9.933333,4.000000,8.500000,9.933333,1759522.375000,551426.750000,87884.367188,9188.466797,2168.666748,1401.000000
40:27:50,1542532740,2018-11-18T09:19:00,2018-11-18T04:19:00,1.992,4848.72,1.82,1.70,3.79,852.36,854.93,212.883331,46.29,1.0816,159,0,15.860,2.15380,4.21,53235,4.000000,7.366667,8.000000,4.000000,7.366667,8.000000,1760207.500000,551638.937500,87926.632813,9190.533203,2169.733398,1401.000000
40:28:20,1542532770,2018-11-18T09:19:30,2018-11-18T04:19:30,1.992,4849.72,1.82,1.74,3.85,852.34,854.80,210.050003,46.34,1.0814,159,0,15.862,2.15921,4.21,53239,4.100000,6.533333,7.566667,4.100000,6.533333,7.566667,1760860.125000,551840.687500,87961.632813,9193.533203,2171.266602,1401.000000
40:28:50,1542532800,2018-11-18T09:20:00,2018-11-18T04:20:00,1.993,4850.72,1.80,1.80,3.81,852.40,854.72,212.133331,46.49,1.0814,159,0,15.861,2.15272,4.21,53243,3.933333,6.533333,7.066667,3.933333,6.533333,7.066667,1761493.125000,552031.750000,87986.367188,9197.466797,2171.800049,1401.333374
40:29:20,1542532830,2018-11-18T09:20:30,2018-11-18T04:20:30,1.993,4851.71,1.80,1.80,3.79,852.29,854.72,211.666672,46.54,1.0814,159,0,15.861,2.15651,4.21,53246,3.400000,6.533333,7.666667,3.400000,6.533333,7.666667,1762077.875000,552209.062500,88017.898438,9203.799805,2173.199951,1402.733276
40:29:50,1542532860,2018-11-18T09:21:00,2018-11-18T04:21:00,1.993,4852.71,1.78,1.79,3.77,852.35,854.72,209.883331,46.31,1.0815,159,0,15.862,2.15624,4.21,53249,3.400000,7.000000,7.000000,3.400000,7.000000,7.000000,1762699.250000,552395.125000,88054.031250,9204.733398,2173.199951,1402.733276
40:30:20,1542532890,2018-11-18T09:21:30,2018-11-18T04:21:30,1.993,4853.70,1.79,1.82,3.77,852.40,854.62,212.850006,46.30,1.0813,159,0,15.863,2.15245,4.21,53253,4.166667,7.433333,7.433333,4.166667,7.433333,7.433333,1763343.625000,552598.937500,88093.164063,9205.866211,2173.199951,1402.733276
40:30:50,1542532920,2018-11-18T09:22:00,2018-11-18T04:22:00,1.992,4854.70,1.77,1.82,3.77,852.35,854.65,211.649994,46.48,1.0814,159,0,15.862,2.15299,4.21,53256,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,1763955.500000,552785.562500,88124.500000,9206.466797,2173.199951,1402.733276
40:31:20,1542532950,2018-11-18T09:22:30,2018-11-18T04:22:30,1.991,4855.70,1.77,1.70,3.77,852.19,854.75,211.466660,46.44,1.0816,159,0,15.856,2.15245,4.11,53241,2.333333,8.466666,9.300000,2.333333,8.466666,9.300000,1764525.625000,552960.625000,88176.429688,9212.733398,2174.066650,1403.599976
40:31:50,1542532980,2018-11-18T09:23:00,2018-11-18T04:23:00,1.990,4856.69,1.75,1.56,3.72,852.43,854.83,211.566666,46.50,1.0817,159,0,15.860,2.15705,4.21,53232,3.266667,6.266667,7.500000,3.266667,6.266667,7.500000,1765103.750000,553139.437500,88211.835938,9216.000000,2174.933350,1404.466675
40:32:20,1542533010,2018-11-18T09:23:30,2018-11-18T04:23:30,1.989,4857.69,1.73,1.58,3.74,852.30,854.76,212.399994,46.56,1.0817,158,0,15.859,2.14866,4.21,53237,4.433333,7.633333,7.633333,4.433333,7.633333,7.633333,1765791.375000,553353.062500,88247.968750,9219.066406,2174.933350,1404.466675
40:32:50,1542533040,2018-11-18T09:24:00,2018-11-18T04:24:00,1.996,4858.68,1.71,1.60,3.72,852.25,854.76,213.449997,46.43,1.0818,158,0,15.903,2.15488,4.21,53240,3.133333,6.133333,9.133333,3.133333,6.133333,9.133333,1766355.875000,553533.812500,88282.367188,9225.000000,2177.733398,1405.533325
40:33:20,1542533070,2018-11-18T09:24:30,2018-11-18T04:24:30,1.995,4859.68,1.71,1.64,3.71,852.23,854.63,212.066666,46.34,1.0817,158,0,15.901,2.15976,4.21,53244,4.200000,6.800000,8.733334,4.200000,6.800000,8.733334,1766946.125000,553719.562500,88317.367188,9228.466797,2180.133301,1406.199951
40:33:50,1542533100,2018-11-18T09:25:00,2018-11-18T04:25:00,1.996,4860.68,1.71,1.66,3.70,852.33,854.66,213.983337,46.32,1.0817,158,0,15.901,2.15759,4.21,53247,4.300000,7.466667,8.333333,4.300000,7.466667,8.333333,1767614.000000,553932.000000,88357.367188,9229.200195,2180.866699,1406.933350
40:34:20,1542533130,2018-11-18T09:25:30,2018-11-18T04:25:30,1.997,4861.67,1.71,1.64,3.70,852.28,854.66,213.333328,46.30,1.0817,158,0,15.900,2.16030,4.21,53251,3.600000,6.133333,7.200000,3.600000,6.133333,7.200000,1768240.625000,554127.750000,88389.031250,9231.400391,2181.800049,1407.866699
40:34:50,1542533160,2018-11-18T09:26:00,2018-11-18T04:26:00,1.998,4862.67,1.69,1.68,3.67,852.23,854.56,211.233337,46.35,1.0816,158,0,15.903,2.16274,4.21,53254,3.666667,6.466667,6.966667,3.666667,6.466667,6.966667,1768862.625000,554322.250000,88420.968750,9233.666992,2182.133301,1408.199951
40:35:20,1542533190,2018-11-18T09:26:30,2018-11-18T04:26:30,1.998,4863.67,1.69,1.68,3.68,852.18,854.53,211.516663,46.53,1.0816,158,0,15.898,2.16301,4.11,53253,3.600000,6.266667,7.633333,3.600000,6.266667,7.633333,1769420.500000,554486.625000,88458.164063,9237.133789,2183.533447,1409.599976
40:35:50,1542533220,2018-11-18T09:27:00,2018-11-18T04:27:00,1.997,4864.66,1.67,1.57,3.67,852.19,854.69,213.116669,46.60,1.0819,158,0,15.896,2.15407,4.11,53237,3.000000,6.533333,6.533333,3.000000,6.533333,6.533333,1770001.875000,554669.937500,88493.429688,9238.799805,2183.533447,1409.599976
40:36:20,1542533250,2018-11-18T09:27:30,2018-11-18T04:27:30,1.994,4865.66,1.67,1.45,3.66,852.29,854.72,211.716660,46.72,1.0819,158,0,15.899,2.16003,4.21,53237,2.933333,6.700000,10.300000,2.933333,6.700000,10.300000,1770603.625000,554854.562500,88531.234375,9244.400391,2185.933350,1412.000000
40:36:50,1542533280,2018-11-18T09:28:00,2018-11-18T04:28:00,1.996,4866.65,1.64,1.51,3.60,852.14,854.78,209.333328,46.82,1.0821,158,0,15.900,2.15705,4.21,53241,3.466667,6.333333,9.033334,3.466667,6.333333,9.033334,1771176.125000,555040.500000,88569.703125,9247.333008,2187.933350,1414.000000
40:37:20,1542533310,2018-11-18T09:28:30,2018-11-18T04:28:30,1.994,4867.65,1.63,1.52,3.63,852.09,854.64,212.850006,46.79,1.0820,158,0,15.899,2.15245,4.21,53244,2.933333,5.533333,6.500000,2.933333,5.533333,6.500000,1771735.500000,555212.437500,88593.367188,9250.933594,2188.733398,1414.800049
40:37:50,1542533340,2018-11-18T09:29:00,2018-11-18T04:29:00,1.993,4868.65,1.63,1.53,3.60,852.20,854.67,211.649994,46.95,1.0820,158,0,15.899,2.15948,4.21,53248,4.233333,5.666667,5.666667,4.233333,5.666667,5.666667,1772346.875000,555399.375000,88616.296875,9252.133789,2188.733398,1414.800049
40:38:20,1542533370,2018-11-18T09:29:30,2018-11-18T04:29:30,1.994,4869.64,1.61,1.57,3.60,852.15,854.67,210.500000,46.87,1.0821,158,0,15.899,2.15840,4.21,53251,2.933333,5.200000,7.600000,2.933333,5.200000,7.600000,1772849.375000,555558.687500,88635.570313,9259.799805,2191.333252,1416.133301
40:38:50,1542533400,2018-11-18T09:30:00,2018-11-18T04:30:00,1.995,4870.64,1.60,1.58,3.61,852.10,854.57,209.366669,46.95,1.0820,158,0,15.899,2.16084,4.21,53254,4.000000,6.966667,9.933333,4.000000,6.966667,9.933333,1773454.625000,555752.937500,88665.234375,9266.200195,2193.933350,1418.266724
40:39:20,1542533430,2018-11-18T09:30:30,2018-11-18T04:30:30,1.994,4871.63,1.60,1.57,3.56,852.20,854.52,212.816666,46.96,1.0819,158,0,15.894,2.15759,4.11,53252,3.600000,7.600000,7.600000,3.600000,7.600000,7.600000,1774113.375000,555964.687500,88708.632813,9268.266602,2193.933350,1418.266724
40:39:50,1542533460,2018-11-18T09:31:00,2018-11-18T04:31:00,1.994,4872.63,1.58,1.45,3.57,852.18,854.79,211.166672,46.68,1.0824,158,0,15.895,2.15651,4.10,53236,3.600000,6.466667,7.600000,3.600000,6.466667,7.600000,1774746.000000,556161.812500,88747.234375,9270.000000,2195.666748,1418.266724
40:40:20,1542533490,2018-11-18T09:31:30,2018-11-18T04:31:30,1.994,4873.63,1.57,1.35,3.57,852.10,854.85,212.183334,46.51,1.0825,158,0,15.897,2.15596,4.21,53240,4.733333,7.233333,10.833333,4.733333,7.233333,10.833333,1775427.625000,556376.875000,88783.500000,9274.333008,2199.199951,1421.800049
40:40:50,1542533520,2018-11-18T09:32:00,2018-11-18T04:32:00,1.994,4874.62,1.55,1.38,3.52,852.29,854.69,212.083328,46.41,1.0824,158,0,15.896,2.15569,4.21,53244,4.200000,7.833333,10.300000,4.200000,7.833333,10.300000,1776079.750000,556577.937500,88827.429688,9280.533203,2201.199951,1423.000000
40:41:20,1542533550,2018-11-18T09:32:30,2018-11-18T04:32:30,1.993,4875.62,1.55,1.43,3.55,852.21,854.69,210.966660,46.37,1.0824,158,0,15.896,2.16681,4.21,53247,2.866667,6.966667,8.433333,2.866667,6.966667,8.433333,1776673.875000,556764.687500,88862.101563,9284.933594,2202.600098,1423.533325
40:41:50,1542533580,2018-11-18T09:33:00,2018-11-18T04:33:00,1.994,4876.61,1.54,1.41,3.52,852.24,854.66,210.866669,46.48,1.0824,158,0,15.897,2.15840,4.21,53251,2.000000,8.433333,8.433333,2.000000,8.433333,8.433333,1777238.500000,556933.625000,88906.031250,9295.133789,2202.600098,1423.533325
40:42:20,1542533610,2018-11-18T09:33:30,2018-11-18T04:33:30,1.993,4877.61,1.53,1.43,3.51,852.21,854.56,211.399994,46.57,1.0823,158,0,15.896,2.15759,4.21,53254,3.333333,8.866667,8.866667,3.333333,8.866667,8.866667,1777833.625000,557113.562500,88952.898438,9303.133789,2202.600098,1423.533325
40:42:50,1542533640,2018-11-18T09:34:00,2018-11-18T04:34:00,1.993,4878.61,1.53,1.47,3.52,852.24,854.72,207.233337,46.69,1.0825,158,0,15.894,2.15921,4.11,53256,3.066667,7.533333,8.933333,3.066667,7.533333,8.933333,1778426.875000,557300.750000,88989.234375,9307.866211,2203.866699,1424.800049
40:43:20,1542533670,2018-11-18T09:34:30,2018-11-18T04:34:30,1.994,4879.60,1.50,1.34,3.51,852.12,854.70,211.199997,46.74,1.0826,158,0,15.890,2.15732,4.10,53240,2.866667,6.666667,7.300000,2.866667,6.666667,7.300000,1779032.125000,557483.500000,89028.101563,9313.000000,2204.333252,1425.266724
40:43:50,1542533700,2018-11-18T09:35:00,2018-11-18T04:35:00,1.992,4880.60,1.50,1.21,3.47,852.12,854.93,206.833328,46.92,1.0829,158,0,15.896,2.15840,4.21,53240,3.866667,7.233333,7.233333,3.866667,7.233333,7.233333,1779652.750000,557679.562500,89072.367188,9314.466797,2204.333252,1425.266724
40:44:20,1542533730,2018-11-18T09:35:30,2018-11-18T04:35:30,1.992,4881.59,1.48,1.24,3.46,852.20,854.86,207.350006,46.97,1.0829,158,0,15.896,2.15948,4.21,53243,4.100000,8.133333,8.133333,4.100000,8.133333,8.133333,1780295.375000,557888.062500,89120.898438,9318.200195,2204.333252,1425.266724
40:44:50,1542533760,2018-11-18T09:36:00,2018-11-18T04:36:00,1.991,4882.59,1.47,1.28,3.45,852.23,854.81,209.199997,46.92,1.0828,158,0,15.896,2.15569,4.21,53247,4.000000,9.266666,9.266666,4.000000,9.266666,9.266666,1780917.500000,558080.750000,89153.296875,9326.466797,2204.333252,1425.266724
40:45:20,1542533790,2018-11-18T09:36:30,2018-11-18T04:36:30,1.991,4883.59,1.47,1.28,3.44,852.12,854.65,210.066666,46.95,1.0826,158,0,15.895,2.15976,4.21,53250,3.666667,6.866667,6.866667,3.666667,6.866667,6.866667,1781523.750000,558272.062500,89183.898438,9327.599609,2204.333252,1425.266724
40:45:50,1542533820,2018-11-18T09:37:00,2018-11-18T04:37:00,1.990,4884.58,1.45,1.29,3.43,852.15,854.63,210.966660,47.28,1.0827,158,0,15.897,2.15705,4.21,53254,4.000000,6.000000,6.633333,4.000000,6.000000,6.633333,1782112.125000,558453.875000,89213.632813,9331.333008,2205.266602,1425.266724
40:46:20,1542533850,2018-11-18T09:37:30,2018-11-18T04:37:30,1.990,4885.58,1.44,1.32,3.42,852.10,854.66,209.399994,47.35,1.0828,158,0,15.892,2.15867,4.11,53254,4.000000,7.633333,8.200000,4.000000,7.633333,8.200000,1782732.625000,558649.562500,89253.234375,9336.599609,2206.066650,1425.266724
40:46:50,1542533880,2018-11-18T09:38:00,2018-11-18T04:38:00,1.991,4886.58,1.44,1.22,3.43,852.10,854.71,211.883331,47.27,1.0828,158,0,15.889,2.15705,4.10,53238,3.600000,7.066667,7.800000,3.600000,7.066667,7.800000,1783329.750000,558833.500000,89285.898438,9342.400391,2207.199951,1425.266724
40:47:20,1542533910,2018-11-18T09:38:30,2018-11-18T04:38:30,1.990,4887.57,1.43,1.12,3.37,852.13,854.79,209.000000,47.26,1.0830,158,0,15.894,2.16247,4.21,53242,4.966667,6.966667,7.700000,4.966667,6.966667,7.700000,1784041.500000,559056.250000,89311.835938,9344.466797,2207.800049,1425.266724
40:47:50,1542533940,2018-11-18T09:39:00,2018-11-18T04:39:00,1.989,4888.57,1.42,1.21,3.38,852.10,854.61,211.199997,47.35,1.0828,157,0,15.896,2.15515,4.21,53246,3.800000,5.966667,5.966667,3.800000,5.966667,5.966667,1784655.500000,559244.250000,89342.367188,9345.866211,2207.800049,1425.266724
40:48:20,1542533970,2018-11-18T09:39:30,2018-11-18T04:39:30,1.996,4889.56,1.41,1.25,3.40,852.16,854.66,209.399994,47.20,1.0829,157,0,15.938,2.16192,4.21,53249,3.366667,6.433333,7.766667,3.366667,6.433333,7.766667,1785246.875000,559429.062500,89373.500000,9351.799805,2209.199951,1425.266724
40:48:50,1542534000,2018-11-18T09:40:00,2018-11-18T04:40:00,1.996,4890.56,1.41,1.24,3.34,852.05,854.69,210.233337,47.13,1.0829,157,0,15.938,2.16165,4.21,53253,3.366667,7.666667,9.400000,3.366667,7.666667,9.400000,1785874.875000,559619.062500,89407.898438,9360.266602,2210.666748,1426.400024
40:49:20,1542534030,2018-11-18T09:40:30,2018-11-18T04:40:30,1.996,4891.56,1.40,1.27,3.37,852.13,854.53,212.316666,47.14,1.0828,157,0,15.938,2.16057,4.21,53256,4.266667,7.633333,8.533334,4.266667,7.633333,8.533334,1786527.500000,559824.562500,89440.570313,9365.266602,2211.266602,1427.000000
40:49:50,1542534060,2018-11-18T09:41:00,2018-11-18T04:41:00,1.998,4892.55,1.40,1.24,3.34,852.03,854.53,208.216660,47.02,1.0828,157,0,15.934,2.16464,4.11,53247,4.566667,7.300000,7.833333,4.566667,7.300000,7.833333,1787219.625000,560042.000000,89479.031250,9367.466797,2211.800049,1427.533325
40:50:20,1542534090,2018-11-18T09:41:30,2018-11-18T04:41:30,1.996,4893.55,1.38,1.14,3.38,852.04,854.75,210.833328,46.82,1.0831,157,0,15.937,2.16084,4.21,53243,3.366667,6.366667,7.600000,3.366667,6.366667,7.600000,1787815.875000,560225.750000,89512.632813,9370.466797,2213.000000,1428.733276
40:50:50,1542534120,2018-11-18T09:42:00,2018-11-18T04:42:00,1.995,4894.54,1.37,1.12,3.34,852.01,854.70,213.266663,46.83,1.0831,157,0,15.935,2.16572,4.21,53247,4.466667,6.266667,6.266667,4.466667,6.266667,6.266667,1788453.750000,560429.437500,89543.835938,9370.466797,2213.000000,1428.733276
40:51:20,1542534150,2018-11-18T09:42:30,2018-11-18T04:42:30,1.996,4895.54,1.36,1.15,3.34,851.96,854.70,211.850006,46.53,1.0832,157,0,15.937,2.16057,4.21,53250,4.200000,6.133333,6.233333,4.200000,6.133333,6.233333,1789046.875000,560616.750000,89573.429688,9373.933594,2213.199951,1428.933350
40:51:50,1542534180,2018-11-18T09:43:00,2018-11-18T04:43:00,1.996,4896.54,1.36,1.14,3.35,852.01,854.62,211.600006,46.81,1.0830,157,0,15.938,2.15867,4.21,53253,4.166667,8.400000,10.333333,4.166667,8.400000,10.333333,1789724.625000,560826.250000,89612.632813,9381.866211,2214.733398,1430.466675
40:52:20,1542534210,2018-11-18T09:43:30,2018-11-18T04:43:30,1.994,4897.53,1.35,1.20,3.32,852.07,854.46,207.716660,47.39,1.0829,157,0,15.934,2.16274,4.21,53256,4.000000,6.833333,7.566667,4.000000,6.833333,7.566667,1790356.250000,561022.687500,89646.031250,9384.866211,2215.666748,1431.400024
40:52:50,1542534240,2018-11-18T09:44:00,2018-11-18T04:44:00,1.996,4898.53,1.34,1.16,3.31,851.99,854.49,212.883331,47.06,1.0830,157,0,15.932,2.16030,4.10,53246,5.100000,8.566667,10.000000,5.100000,8.566667,10.000000,1791118.125000,561262.125000,89680.031250,9389.733398,2216.800049,1432.533325
40:53:20,1542534270,2018-11-18T09:44:30,2018-11-18T04:44:30,1.994,4899.52,1.34,1.07,3.29,852.04,854.70,210.899994,47.36,1.0832,157,0,15.935,2.16138,4.21,53245,4.933333,8.666667,12.400000,4.933333,8.666667,12.400000,1791805.750000,561488.000000,89715.500000,9399.599609,2219.933350,1435.666626
40:53:50,1542534300,2018-11-18T09:45:00,2018-11-18T04:45:00,1.994,4900.52,1.32,1.08,3.28,851.97,854.63,212.250000,47.23,1.0832,157,0,15.937,2.15651,4.21,53249,3.633333,7.800000,11.066667,3.633333,7.800000,11.066667,1792415.750000,561685.187500,89750.031250,9408.266602,2222.733398,1438.466675
40:54:20,1542534330,2018-11-18T09:45:30,2018-11-18T04:45:30,1.993,4901.52,1.29,1.13,3.26,851.87,854.53,212.266663,47.35,1.0832,157,0,15.935,2.15786,4.21,53252,4.066667,7.933333,8.933333,4.066667,7.933333,8.933333,1793078.250000,561896.187500,89786.164063,9412.333008,2223.466553,1439.199951
40:54:50,1542534360,2018-11-18T09:46:00,2018-11-18T04:46:00,1.993,4902.51,1.29,1.14,3.32,852.00,854.50,211.783340,47.37,1.0832,157,0,15.935,2.15786,4.21,53255,3.800000,6.766667,6.766667,3.800000,6.766667,6.766667,1793701.125000,562084.250000,89816.500000,9417.266602,2223.466553,1439.199951
40:55:20,1542534390,2018-11-18T09:46:30,2018-11-18T04:46:30,1.993,4903.51,1.30,1.14,3.26,852.00,854.60,212.033340,46.85,1.0833,157,0,15.930,2.15705,4.11,53255,4.233333,8.133333,8.133333,4.233333,8.133333,8.133333,1794412.250000,562305.125000,89846.703125,9424.200195,2223.466553,1439.199951
40:55:50,1542534420,2018-11-18T09:47:00,2018-11-18T04:47:00,1.994,4904.50,1.30,1.04,3.29,851.94,854.84,209.116669,47.03,1.0836,157,0,15.934,2.15921,4.21,53245,4.033333,8.966666,8.966666,4.033333,8.966666,8.966666,1795067.875000,562512.375000,89883.632813,9430.733398,2223.466553,1439.199951
40:56:20,1542534450,2018-11-18T09:47:30,2018-11-18T04:47:30,1.993,4905.50,1.26,1.01,3.29,852.08,854.72,210.050003,47.00,1.0836,157,0,15.933,2.15624,4.21,53248,4.166667,6.633333,6.800000,4.166667,6.633333,6.800000,1795690.375000,562713.625000,89919.164063,9431.733398,2223.800049,1439.199951
40:56:50,1542534480,2018-11-18T09:48:00,2018-11-18T04:48:00,1.992,4906.50,1.26,1.05,3.25,851.90,854.66,210.933334,46.82,1.0835,157,0,15.933,2.15732,4.21,53252,4.166667,6.900000,10.900000,4.166667,6.900000,10.900000,1796277.750000,562897.312500,89961.429688,9437.933594,2227.933350,1441.933350
40:57:20,1542534510,2018-11-18T09:48:30,2018-11-18T04:48:30,1.993,4907.49,1.27,1.09,3.31,851.98,854.69,213.566666,46.86,1.0835,157,0,15.935,2.15840,4.21,53255,5.000000,7.633333,8.466666,5.000000,7.633333,8.466666,1797044.000000,563133.875000,89994.164063,9439.733398,2228.666748,1442.666626
40:57:50,1542534540,2018-11-18T09:49:00,2018-11-18T04:49:00,1.992,4908.49,1.26,1.09,3.23,852.05,854.58,209.566666,46.50,1.0834,157,0,15.931,2.16545,4.11,53257,4.033333,6.800000,6.800000,4.033333,6.800000,6.800000,1797642.625000,563322.250000,90028.164063,9442.133789,2228.666748,1442.666626
40:58:20,1542534570,2018-11-18T09:49:30,2018-11-18T04:49:30,1.993,4909.49,1.24,1.00,3.24,851.93,854.70,211.316666,46.41,1.0836,157,0,15.933,2.16057,4.21,53245,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,1798306.875000,563533.937500,90055.031250,9444.933594,2228.666748,1442.666626
40:58:50,1542534600,2018-11-18T09:50:00,2018-11-18T04:50:00,1.992,4910.48,1.22,0.96,3.24,851.81,854.75,212.783340,46.72,1.0838,157,0,15.933,2.15921,4.21,53248,4.000000,6.466667,9.266666,4.000000,6.466667,9.266666,1798952.250000,563741.000000,90080.367188,9450.533203,2230.399902,1444.400024
40:59:20,1542534630,2018-11-18T09:50:30,2018-11-18T04:50:30,1.992,4911.48,1.23,0.98,3.23,851.98,854.65,210.483337,46.67,1.0836,157,0,15.934,2.15840,4.21,53252,4.100000,7.100000,7.100000,4.100000,7.100000,7.100000,1799554.625000,563933.375000,90116.367188,9454.066406,2230.399902,1444.400024
40:59:50,1542534660,2018-11-18T09:51:00,2018-11-18T04:51:00,1.993,4912.47,1.23,1.02,3.20,852.04,854.54,210.100006,46.53,1.0835,157,0,15.934,2.15542,4.21,53255,4.300000,7.300000,7.300000,4.300000,7.300000,7.300000,1800195.125000,564136.312500,90146.765625,9457.599609,2230.399902,1444.400024
41:00:20,1542534690,2018-11-18T09:51:30,2018-11-18T04:51:30,1.993,4913.47,1.23,1.01,3.16,852.01,854.57,212.283340,46.93,1.0835,157,0,15.930,2.16165,4.14,53258,4.566667,7.800000,7.800000,4.566667,7.800000,7.800000,1800859.375000,564344.437500,90184.164063,9462.400391,2230.399902,1444.400024
41:00:50,1542534720,2018-11-18T09:52:00,2018-11-18T04:52:00,1.993,4914.47,1.21,1.02,3.21,851.96,854.62,207.800003,46.70,1.0837,157,0,15.929,2.15732,4.10,53250,4.333333,7.400000,7.400000,4.333333,7.400000,7.400000,1801509.125000,564549.312500,90213.835938,9467.599609,2230.399902,1444.400024
41:01:20,1542534750,2018-11-18T09:52:30,2018-11-18T04:52:30,1.991,4915.46,1.19,0.97,3.18,851.97,854.60,211.733337,46.67,1.0837,157,0,15.933,2.16084,4.21,53253,4.600000,8.866667,8.933333,4.600000,8.866667,8.933333,1802218.250000,564770.812500,90251.632813,9471.000000,2230.533447,1444.400024
41:01:50,1542534780,2018-11-18T09:53:00,2018-11-18T04:53:00,1.988,4916.46,1.19,0.97,3.16,851.99,854.68,212.050003,46.43,1.0838,156,0,15.934,2.15461,4.21,53256,4.000000,5.066667,7.100000,4.000000,5.066667,7.100000,1802842.625000,564968.562500,90282.101563,9473.266602,2232.666748,1444.400024
41:02:20,1542534810,2018-11-18T09:53:30,2018-11-18T04:53:30,1.997,4917.45,1.18,0.99,3.18,851.92,854.47,207.966660,46.61,1.0836,156,0,15.978,2.17143,4.21,53259,4.166667,7.433333,8.400000,4.166667,7.433333,8.400000,1803521.625000,565183.312500,90318.835938,9477.933594,2233.933350,1444.400024
41:02:50,1542534840,2018-11-18T09:54:00,2018-11-18T04:54:00,1.996,4918.45,1.18,0.94,3.19,851.97,854.58,211.966660,46.60,1.0837,156,0,15.975,2.16219,4.21,53248,3.933333,7.566667,7.566667,3.933333,7.566667,7.566667,1804202.625000,565388.125000,90359.429688,9480.933594,2233.933350,1444.400024
41:03:20,1542534870,2018-11-18T09:54:30,2018-11-18T04:54:30,1.996,4919.45,1.17,0.89,3.16,851.97,854.82,212.533340,46.65,1.0841,156,0,15.975,2.16464,4.21,53252,4.166667,7.600000,8.133333,4.166667,7.600000,8.133333,1804867.500000,565594.000000,90405.570313,9484.799805,2234.600098,1444.400024
41:03:50,1542534900,2018-11-18T09:55:00,2018-11-18T04:55:00,1.997,4920.44,1.15,0.92,3.11,852.00,854.63,211.416672,46.75,1.0839,156,0,15.975,2.16789,4.21,53255,4.800000,6.933333,8.133333,4.800000,6.933333,8.133333,1805529.625000,565805.312500,90437.632813,9488.799805,2235.666748,1444.400024
41:04:20,1542534930,2018-11-18T09:55:30,2018-11-18T04:55:30,1.997,4921.44,1.13,0.94,3.15,851.95,854.58,211.183334,46.68,1.0839,156,0,15.977,2.16518,4.21,53258,2.366667,4.333333,4.766667,2.366667,4.333333,4.766667,1806013.875000,565952.687500,90454.703125,9491.000000,2236.000000,1444.400024
41:04:50,1542534960,2018-11-18T09:56:00,2018-11-18T04:56:00,1.995,4922.43,1.12,0.97,3.14,852.00,854.42,212.833328,46.64,1.0838,156,0,15.976,2.16138,4.21,53260,3.133333,6.800000,7.900000,3.133333,6.800000,7.900000,1806597.250000,566129.062500,90491.367188,9497.866211,2237.399902,1444.400024
41:05:20,1542534990,2018-11-18T09:56:30,2018-11-18T04:56:30,1.995,4923.43,1.11,0.90,3.13,851.93,854.69,211.750000,46.75,1.0841,156,0,15.977,2.16572,4.21,53248,3.733333,6.933333,6.933333,3.733333,6.933333,6.933333,1807208.000000,566307.625000,90516.031250,9504.466797,2237.399902,1444.400024
41:05:50,1542535020,2018-11-18T09:57:00,2018-11-18T04:57:00,1.994,4924.43,1.10,0.83,3.10,851.88,854.77,213.166672,46.81,1.0843,156,0,15.974,2.15894,4.21,53252,3.133333,5.633333,5.633333,3.133333,5.633333,5.633333,1807747.750000,566476.562500,90534.296875,9508.200195,2237.399902,1444.400024
41:06:20,1542535050,2018-11-18T09:57:30,2018-11-18T04:57:30,1.995,4925.42,1.07,0.85,3.07,851.99,854.36,210.816666,46.83,1.0839,156,0,15.974,2.15976,4.21,53255,4.266667,7.066667,7.066667,4.266667,7.066667,7.066667,1808390.875000,566682.125000,90561.570313,9509.333008,2237.399902,1444.400024
41:06:50,1542535080,2018-11-18T09:58:00,2018-11-18T04:58:00,1.995,4926.42,1.07,0.90,3.07,851.99,854.49,213.916672,46.97,1.0841,156,0,15.975,2.16328,4.21,53259,3.633333,6.666667,7.700000,3.633333,6.666667,7.700000,1808984.750000,566862.687500,90592.632813,9512.933594,2239.133301,1444.400024
41:07:20,1542535110,2018-11-18T09:58:30,2018-11-18T04:58:30,1.996,4927.42,1.06,0.89,3.06,851.94,854.60,210.266663,47.07,1.0842,156,0,15.975,2.16165,4.10,53250,3.600000,8.166667,8.200000,3.600000,8.166667,8.200000,1809572.000000,567039.437500,90645.164063,9516.333008,2239.199951,1444.400024
41:07:50,1542535140,2018-11-18T09:59:00,2018-11-18T04:59:00,1.994,4928.41,1.06,0.81,3.05,852.02,854.71,211.083328,46.90,1.0844,156,0,15.974,2.15840,4.21,53254,3.266667,8.866667,9.733334,3.266667,8.866667,9.733334,1810168.250000,567227.187500,90691.765625,9521.666992,2240.600098,1444.400024
41:08:20,1542535170,2018-11-18T09:59:30,2018-11-18T04:59:30,1.994,4929.41,1.04,0.85,3.07,851.89,854.44,213.600006,46.81,1.0841,156,0,15.975,2.15515,4.21,53257,4.266667,6.000000,7.766667,4.266667,6.000000,7.766667,1810719.250000,567405.312500,90727.632813,9524.466797,2242.133301,1445.933350
41:08:50,1542535200,2018-11-18T10:00:00,2018-11-18T05:00:00,1.994,4930.40,1.04,0.88,3.06,851.92,854.55,210.966660,46.85,1.0843,156,0,15.974,2.15867,4.21,53260,4.100000,7.500000,7.800000,4.100000,7.500000,7.800000,1811362.625000,567612.937500,90763.429688,9528.333008,2242.333252,1446.133301
41:09:20,1542535230,2018-11-18T10:00:30,2018-11-18T05:00:30,1.993,4931.40,1.02,0.80,3.05,852.00,854.53,210.466660,46.73,1.0843,156,0,15.974,2.15921,4.21,53251,4.300000,6.533333,6.533333,4.300000,6.533333,6.533333,1812035.750000,567827.625000,90794.500000,9529.933594,2242.333252,1446.133301
41:09:50,1542535260,2018-11-18T10:01:00,2018-11-18T05:01:00,1.992,4932.40,1.02,0.76,3.02,851.97,854.63,212.383331,46.96,1.0844,156,0,15.973,2.16627,4.21,53254,4.000000,7.400000,8.100000,4.000000,7.400000,8.100000,1812632.500000,568017.062500,90836.234375,9534.799805,2242.933350,1446.733276
41:10:20,1542535290,2018-11-18T10:01:30,2018-11-18T05:01:30,1.993,4933.39,1.01,0.80,2.99,851.97,854.68,211.750000,46.93,1.0845,156,0,15.974,2.16219,4.21,53257,3.866667,6.300000,7.600000,3.866667,6.300000,7.600000,1813205.750000,568200.750000,90875.296875,9538.333008,2244.066650,1447.866699
41:10:50,1542535320,2018-11-18T10:02:00,2018-11-18T05:02:00,1.993,4934.39,1.00,0.82,2.99,851.93,854.50,212.149994,47.06,1.0843,156,0,15.974,2.15894,4.21,53260,4.000000,7.533333,8.933333,4.000000,7.533333,8.933333,1813855.500000,568409.625000,90915.765625,9544.200195,2245.800049,1447.866699
41:11:20,1542535350,2018-11-18T10:02:30,2018-11-18T05:02:30,1.992,4935.38,1.00,0.76,2.99,851.90,854.64,212.550003,46.74,1.0845,156,0,15.973,2.15705,4.21,53253,3.133333,5.833333,7.866667,3.133333,5.833333,7.866667,1814390.250000,568579.312500,90949.367188,9547.733398,2247.533447,1449.599976
41:11:50,1542535380,2018-11-18T10:03:00,2018-11-18T05:03:00,1.992,4936.38,0.99,0.74,2.99,851.98,854.58,212.600006,46.75,1.0845,156,0,15.973,2.16437,4.21,53256,3.866667,7.333333,7.333333,3.866667,7.333333,7.333333,1815018.750000,568775.375000,90982.429688,9551.733398,2247.533447,1449.599976
41:12:20,1542535410,2018-11-18T10:03:30,2018-11-18T05:03:30,1.992,4937.38,0.98,0.75,2.97,852.03,854.61,210.233337,47.05,1.0846,156,0,15.975,2.16003,4.21,53259,4.100000,6.733333,6.733333,4.100000,6.733333,6.733333,1815658.000000,568972.937500,91013.500000,9554.333008,2247.533447,1449.599976
41:12:50,1542535440,2018-11-18T10:04:00,2018-11-18T05:04:00,1.993,4938.37,0.97,0.74,2.99,852.04,854.67,210.583328,46.71,1.0847,156,0,15.975,2.16274,4.10,53251,4.666667,7.600000,7.600000,4.666667,7.600000,7.600000,1816342.875000,569187.187500,91051.500000,9556.200195,2247.533447,1449.599976
41:13:20,1542535470,2018-11-18T10:04:30,2018-11-18T05:04:30,1.992,4939.37,0.97,0.69,2.96,851.98,854.72,212.083328,47.00,1.0847,156,0,15.971,2.16355,4.21,53255,5.333333,9.600000,10.400000,5.333333,9.600000,10.400000,1817069.500000,569422.250000,91092.632813,9561.133789,2248.066650,1450.133301
41:13:50,1542535500,2018-11-18T10:05:00,2018-11-18T05:05:00,1.991,4940.36,0.96,0.68,2.92,851.96,854.67,210.483337,47.04,1.0847,156,0,15.973,2.16301,4.21,53258,4.266667,10.266666,14.433333,4.266667,10.266666,14.433333,1817756.875000,569641.625000,91147.164063,9575.000000,2251.933350,1453.000000
41:14:20,1542535530,2018-11-18T10:05:30,2018-11-18T05:05:30,1.991,4941.36,0.96,0.74,2.95,851.88,854.59,211.183334,46.87,1.0846,156,0,15.969,2.16247,4.11,53255,4.200000,6.333333,7.966667,4.200000,6.333333,7.966667,1818407.375000,569835.250000,91184.429688,9579.333008,2253.600098,1453.066650
41:14:50,1542535560,2018-11-18T10:06:00,2018-11-18T05:06:00,1.991,4942.36,0.95,0.68,2.90,852.01,854.75,210.166672,46.43,1.0849,156,0,15.971,2.15867,4.21,53255,4.500000,7.566667,8.333333,4.500000,7.566667,8.333333,1819092.250000,570047.437500,91218.429688,9583.866211,2254.533447,1453.066650
41:15:20,1542535590,2018-11-18T10:06:30,2018-11-18T05:06:30,1.991,4943.35,0.93,0.69,2.90,851.92,854.65,209.949997,46.38,1.0848,156,0,15.973,2.16030,4.21,53258,2.866667,6.833333,6.833333,2.866667,6.833333,6.833333,1819627.750000,570216.250000,91250.296875,9588.733398,2254.533447,1453.066650
41:15:50,1542535620,2018-11-18T10:07:00,2018-11-18T05:07:00,1.992,4944.35,0.93,0.71,2.93,851.92,854.65,209.550003,46.56,1.0848,156,0,15.969,2.16219,4.11,53256,3.466667,5.666667,5.666667,3.466667,5.666667,5.666667,1820169.125000,570383.125000,91279.164063,9589.200195,2254.533447,1453.066650
41:16:20,1542535650,2018-11-18T10:07:30,2018-11-18T05:07:30,1.991,4945.34,0.91,0.63,2.91,851.89,854.63,211.383331,46.66,1.0849,156,0,15.973,2.15759,4.21,53255,3.766667,7.900000,7.900000,3.766667,7.900000,7.900000,1820765.625000,570571.875000,91317.898438,9592.533203,2254.533447,1453.066650
41:16:50,1542535680,2018-11-18T10:08:00,2018-11-18T05:08:00,1.990,4946.34,0.90,0.64,2.90,851.84,854.63,211.116669,46.88,1.0849,156,0,15.975,2.16165,4.21,53258,3.200000,8.133333,8.400000,3.200000,8.133333,8.400000,1821321.500000,570752.562500,91355.703125,9601.533203,2254.866699,1453.400024
41:17:20,1542535710,2018-11-18T10:08:30,2018-11-18T05:08:30,1.990,4947.34,0.91,0.70,2.88,851.87,854.63,209.366669,46.70,1.0849,155,0,15.969,2.15867,4.11,53258,3.566667,7.400000,10.466666,3.566667,7.400000,10.466666,1821924.000000,570940.937500,91389.500000,9609.066406,2257.600098,1455.199951
41:17:50,1542535740,2018-11-18T10:09:00,2018-11-18T05:09:00,1.997,4948.33,0.89,0.60,2.88,851.82,854.63,212.199997,46.63,1.0850,155,0,16.015,2.16518,4.21,53256,4.166667,7.266667,9.633333,4.166667,7.266667,9.633333,1822516.000000,571130.187500,91418.429688,9614.866211,2259.733398,1456.533325
41:18:20,1542535770,2018-11-18T10:09:30,2018-11-18T05:09:30,1.996,4949.33,0.89,0.64,2.86,851.82,854.71,212.983337,46.24,1.0851,155,0,16.017,2.16654,4.21,53259,2.466667,6.933333,6.933333,2.466667,6.933333,6.933333,1823000.875000,571282.812500,91452.898438,9620.466797,2259.733398,1456.533325
41:18:50,1542535800,2018-11-18T10:10:00,2018-11-18T05:10:00,1.997,4950.33,0.89,0.62,2.88,851.84,854.68,212.050003,46.51,1.0850,155,0,16.011,2.16654,4.10,53254,3.800000,7.633333,7.633333,3.800000,7.633333,7.633333,1823630.625000,571485.312500,91488.296875,9623.866211,2259.733398,1456.533325
41:19:20,1542535830,2018-11-18T10:10:30,2018-11-18T05:10:30,1.995,4951.32,0.88,0.57,2.86,851.71,854.63,213.116669,46.62,1.0850,155,0,16.015,2.16247,4.21,53256,4.000000,8.300000,9.466666,4.000000,8.300000,9.466666,1824245.875000,571681.875000,91531.429688,9629.599609,2260.666748,1457.466675
41:19:50,1542535860,2018-11-18T10:11:00,2018-11-18T05:11:00,1.996,4952.32,0.88,0.57,2.84,851.87,854.66,211.883331,46.66,1.0850,155,0,16.015,2.16464,4.21,53260,3.066667,7.300000,8.200000,3.066667,7.300000,8.200000,1824786.875000,571852.687500,91568.765625,9636.333008,2261.466553,1458.266724
41:20:20,1542535890,2018-11-18T10:11:30,2018-11-18T05:11:30,1.996,4953.31,0.85,0.55,2.84,851.88,854.66,208.633331,46.59,1.0852,155,0,16.013,2.16518,4.21,53255,3.700000,7.833333,7.833333,3.700000,7.833333,7.833333,1825358.875000,572035.812500,91609.703125,9640.866211,2261.466553,1458.266724
41:20:50,1542535920,2018-11-18T10:12:00,2018-11-18T05:12:00,1.995,4954.31,0.84,0.53,2.82,851.85,854.59,212.100006,46.55,1.0851,155,0,16.013,2.16111,4.21,53258,4.000000,7.700000,7.700000,4.000000,7.700000,7.700000,1825988.875000,572230.312500,91649.367188,9644.266602,2261.466553,1458.266724
41:21:20,1542535950,2018-11-18T10:12:30,2018-11-18T05:12:30,1.995,4955.31,0.84,0.53,2.80,851.85,854.59,209.066666,46.42,1.0851,155,0,16.012,2.16762,4.21,53261,4.833333,9.166667,9.166667,4.833333,9.166667,9.166667,1826718.125000,572464.812500,91688.765625,9651.400391,2261.466553,1458.266724
41:21:50,1542535980,2018-11-18T10:13:00,2018-11-18T05:13:00,1.996,4956.30,0.83,0.51,2.84,851.80,854.61,212.233337,46.31,1.0852,155,0,16.014,2.16301,4.21,53256,3.433333,6.033333,9.033334,3.433333,6.033333,9.033334,1827296.250000,572650.250000,91721.968750,9657.533203,2263.866699,1460.666626
41:22:20,1542536010,2018-11-18T10:13:30,2018-11-18T05:13:30,1.995,4957.30,0.81,0.46,2.81,851.81,854.59,211.766663,46.10,1.0853,155,0,16.014,2.16192,4.21,53259,2.933333,7.433333,10.066667,2.933333,7.433333,10.066667,1827839.375000,572820.562500,91754.632813,9666.466797,2266.399902,1461.733276
41:22:50,1542536040,2018-11-18T10:14:00,2018-11-18T05:14:00,1.994,4958.29,0.80,0.47,2.81,851.70,854.59,211.516663,46.12,1.0853,155,0,16.010,2.16491,4.11,53257,2.066667,5.300000,10.433333,2.066667,5.300000,10.433333,1828311.375000,572968.375000,91787.296875,9673.666992,2271.800049,1463.666626
41:23:20,1542536070,2018-11-18T10:14:30,2018-11-18T05:14:30,1.994,4959.29,0.81,0.46,2.80,851.83,854.70,211.366669,46.26,1.0854,155,0,16.012,2.16165,4.21,53258,4.133333,8.733334,15.366667,4.133333,8.733334,15.366667,1828967.250000,573176.312500,91839.835938,9681.200195,2277.600098,1469.199951
41:23:50,1542536100,2018-11-18T10:15:00,2018-11-18T05:15:00,1.993,4960.29,0.79,0.45,2.78,851.68,854.57,211.133331,46.58,1.0853,155,0,16.014,2.16274,4.21,53261,5.100000,8.066667,11.600000,5.100000,8.066667,11.600000,1829675.500000,573405.625000,91878.632813,9685.333008,2280.600098,1472.199951
41:24:20,1542536130,2018-11-18T10:15:30,2018-11-18T05:15:30,1.993,4961.28,0.79,0.40,2.78,851.71,854.65,212.466660,46.44,1.0854,155,0,16.012,2.15976,4.21,53257,4.000000,7.433333,8.466666,4.000000,7.433333,8.466666,1830274.625000,573597.562500,91923.968750,9689.066406,2281.399902,1473.000000
41:24:50,1542536160,2018-11-18T10:16:00,2018-11-18T05:16:00,1.992,4962.28,0.77,0.45,2.77,851.69,854.57,212.800003,46.55,1.0854,155,0,16.012,2.16192,4.21,53260,2.933333,6.033333,10.133333,2.933333,6.033333,10.133333,1830847.500000,573775.875000,91956.765625,9698.000000,2284.866699,1473.933350
41:25:20,1542536190,2018-11-18T10:16:30,2018-11-18T05:16:30,1.992,4963.27,0.76,0.43,2.76,851.68,854.60,213.683334,46.66,1.0855,155,0,16.013,2.15542,4.21,53256,3.133333,5.700000,7.400000,3.133333,5.700000,7.400000,1831394.250000,573946.812500,91987.898438,9703.400391,2286.466553,1473.933350
41:25:50,1542536220,2018-11-18T10:17:00,2018-11-18T05:17:00,1.991,4964.27,0.76,0.44,2.73,851.68,854.55,213.883331,46.51,1.0854,155,0,16.012,2.15840,4.21,53260,3.800000,8.666667,9.400000,3.800000,8.666667,9.400000,1832040.000000,574150.562500,92029.367188,9709.533203,2287.533447,1473.933350
41:26:20,1542536250,2018-11-18T10:17:30,2018-11-18T05:17:30,1.992,4965.27,0.73,0.42,2.73,851.64,854.45,212.000000,46.37,1.0854,155,0,16.007,2.16627,4.11,53261,4.000000,9.400000,9.766666,4.000000,9.400000,9.766666,1832704.250000,574360.625000,92076.570313,9714.333008,2288.000000,1473.933350
41:26:50,1542536280,2018-11-18T10:18:00,2018-11-18T05:18:00,1.993,4966.26,0.73,0.38,2.71,851.74,854.51,209.000000,47.00,1.0855,155,0,16.013,2.16437,4.21,53260,4.900000,9.000000,10.600000,4.900000,9.000000,10.600000,1833425.750000,574584.250000,92123.898438,9721.266602,2289.800049,1474.466675
41:27:20,1542536310,2018-11-18T10:18:30,2018-11-18T05:18:30,1.991,4967.26,0.71,0.41,2.66,851.75,854.61,212.466660,46.66,1.0857,155,0,16.006,2.15921,4.10,53261,5.033333,8.766666,10.800000,5.033333,8.766666,10.800000,1834179.125000,574820.000000,92168.101563,9727.799805,2291.666748,1475.666626
41:27:50,1542536340,2018-11-18T10:19:00,2018-11-18T05:19:00,1.990,4968.26,0.69,0.36,2.67,851.75,854.56,211.583328,46.66,1.0857,155,0,16.010,2.16437,4.21,53258,5.000000,9.600000,11.900000,5.000000,9.600000,11.900000,1834933.625000,575061.750000,92209.367188,9736.466797,2294.199951,1475.666626
41:28:20,1542536370,2018-11-18T10:19:30,2018-11-18T05:19:30,1.990,4969.25,0.68,0.38,2.63,851.83,854.51,211.083328,46.50,1.0857,154,0,16.011,2.15948,4.21,53262,4.633333,8.333333,8.600000,4.633333,8.333333,8.600000,1835637.875000,575282.625000,92243.429688,9740.066406,2294.466553,1475.666626
41:28:50,1542536400,2018-11-18T10:20:00,2018-11-18T05:20:00,1.997,4970.25,0.65,0.40,2.64,851.70,854.46,211.500000,46.55,1.0857,154,0,16.052,2.16789,4.21,53258,4.100000,7.666667,8.333333,4.100000,7.666667,8.333333,1836305.750000,575492.937500,92280.429688,9742.066406,2295.066650,1476.266724
41:29:20,1542536430,2018-11-18T10:20:30,2018-11-18T05:20:30,1.997,4971.24,0.65,0.35,2.60,851.76,854.54,213.183334,46.62,1.0858,154,0,16.053,2.16599,4.21,53261,3.433333,5.733333,7.066667,3.433333,5.733333,7.066667,1836969.500000,575696.000000,92306.367188,9743.200195,2296.199951,1477.400024
41:29:50,1542536460,2018-11-18T10:21:00,2018-11-18T05:21:00,1.996,4972.24,0.63,0.32,2.61,851.77,854.52,211.116669,46.08,1.0859,154,0,16.052,2.16871,4.21,53258,4.466667,7.100000,7.100000,4.466667,7.100000,7.100000,1837599.750000,575896.812500,92339.765625,9743.599609,2296.199951,1477.400024
41:30:20,1542536490,2018-11-18T10:21:30,2018-11-18T05:21:30,1.996,4973.24,0.62,0.33,2.59,851.87,854.66,211.566666,46.52,1.0861,154,0,16.049,2.16925,4.21,53261,4.000000,4.833333,6.800000,4.000000,4.833333,6.800000,1838140.250000,576066.687500,92358.570313,9746.799805,2298.066650,1478.599976
41:30:50,1542536520,2018-11-18T10:22:00,2018-11-18T05:22:00,1.996,4974.23,0.61,0.32,2.59,851.77,854.71,211.016663,46.27,1.0862,154,0,16.051,2.16437,4.21,53258,2.533333,4.633333,6.333333,2.533333,4.633333,6.333333,1838641.875000,576224.062500,92386.570313,9750.066406,2299.666748,1479.133301
41:31:20,1542536550,2018-11-18T10:22:30,2018-11-18T05:22:30,1.994,4975.23,0.60,0.31,2.56,851.85,854.71,212.166672,46.52,1.0863,154,0,16.051,2.16409,4.21,53262,2.200000,4.666667,4.766667,2.200000,4.666667,4.766667,1839202.625000,576392.812500,92411.031250,9751.200195,2299.866699,1479.133301
41:31:50,1542536580,2018-11-18T10:23:00,2018-11-18T05:23:00,1.994,4976.22,0.58,0.27,2.56,851.77,854.66,211.300003,46.47,1.0863,154,0,16.051,2.16219,4.21,53260,4.366667,7.366667,8.400000,4.366667,7.366667,8.400000,1839886.000000,576604.437500,92448.898438,9753.866211,2301.399902,1479.133301
41:32:20,1542536610,2018-11-18T10:23:30,2018-11-18T05:23:30,1.994,4977.22,0.56,0.26,2.56,851.83,854.72,212.166672,46.43,1.0864,154,0,16.052,2.16952,4.21,53263,4.266667,8.866667,8.866667,4.266667,8.866667,8.866667,1840510.125000,576806.250000,92489.968750,9758.733398,2301.399902,1479.133301
41:32:50,1542536640,2018-11-18T10:24:00,2018-11-18T05:24:00,1.995,4978.22,0.56,0.24,2.55,851.80,854.69,212.616669,46.67,1.0864,154,0,16.052,2.16409,4.21,53260,4.000000,8.000000,8.000000,4.000000,8.000000,8.000000,1841180.000000,577011.187500,92530.968750,9763.133789,2301.399902,1479.133301
41:33:20,1542536670,2018-11-18T10:24:30,2018-11-18T05:24:30,1.994,4979.21,0.54,0.25,2.54,851.86,854.59,210.000000,46.94,1.0863,154,0,16.052,2.16654,4.21,53262,4.600000,8.166667,10.333333,4.600000,8.166667,10.333333,1841848.500000,577228.250000,92569.835938,9770.466797,2303.533447,1479.533325
41:33:50,1542536700,2018-11-18T10:25:00,2018-11-18T05:25:00,1.993,4980.21,0.53,0.21,2.50,851.78,854.62,211.333328,46.70,1.0864,154,0,16.051,2.16437,4.21,53260,5.300000,9.566667,13.300000,5.300000,9.566667,13.300000,1842598.625000,577468.062500,92609.500000,9780.400391,2306.600098,1482.599976
41:34:20,1542536730,2018-11-18T10:25:30,2018-11-18T05:25:30,1.994,4981.20,0.52,0.25,2.53,851.84,854.70,211.350006,46.75,1.0866,154,0,16.048,2.16518,4.11,53261,4.066667,9.000000,9.000000,4.066667,9.000000,9.000000,1843250.500000,577673.000000,92648.234375,9788.266602,2306.600098,1482.599976
41:34:50,1542536760,2018-11-18T10:26:00,2018-11-18T05:26:00,1.993,4982.20,0.51,0.18,2.51,851.86,854.62,210.699997,46.94,1.0865,154,0,16.049,2.16627,4.21,53262,4.000000,7.766667,8.733334,4.000000,7.766667,8.733334,1843874.625000,577870.250000,92687.500000,9792.066406,2307.399902,1483.400024
41:35:20,1542536790,2018-11-18T10:26:30,2018-11-18T05:26:30,1.993,4983.20,0.49,0.17,2.49,851.84,854.63,208.666672,46.72,1.0866,154,0,16.053,2.16599,4.21,53260,3.433333,8.600000,12.633333,3.433333,8.600000,12.633333,1844452.375000,578056.250000,92734.296875,9803.266602,2310.266602,1485.199951
41:35:50,1542536820,2018-11-18T10:27:00,2018-11-18T05:27:00,1.992,4984.19,0.48,0.17,2.46,851.79,854.63,210.766663,46.58,1.0866,154,0,16.051,2.16952,4.21,53263,4.166667,5.733333,8.200000,4.166667,5.733333,8.200000,1844989.750000,578224.312500,92763.101563,9808.266602,2312.800049,1487.066650
41:36:20,1542536850,2018-11-18T10:27:30,2018-11-18T05:27:30,1.992,4985.19,0.45,0.11,2.42,851.85,854.50,208.383331,46.42,1.0866,154,0,16.051,2.16437,4.21,53261,4.800000,6.333333,7.366667,4.800000,6.333333,7.366667,1845575.750000,578411.125000,92792.703125,9810.599609,2313.533447,1487.800049
41:36:50,1542536880,2018-11-18T10:28:00,2018-11-18T05:28:00,1.992,4986.19,0.42,0.14,2.43,851.73,854.45,208.866669,46.26,1.0867,154,0,16.045,2.16355,4.10,53260,3.700000,6.100000,6.100000,3.700000,6.100000,6.100000,1846157.375000,578588.687500,92814.835938,9813.799805,2313.533447,1487.800049
41:37:20,1542536910,2018-11-18T10:28:30,2018-11-18T05:28:30,1.990,4987.18,0.43,0.12,2.41,851.67,854.50,209.000000,46.62,1.0867,154,0,16.053,2.16274,4.21,53263,4.933333,8.866667,10.000000,4.933333,8.866667,10.000000,1846889.125000,578812.250000,92851.031250,9820.733398,2314.666748,1487.933350
41:37:50,1542536940,2018-11-18T10:29:00,2018-11-18T05:29:00,1.991,4988.18,0.42,0.11,2.44,851.65,854.53,209.933334,46.58,1.0868,154,0,16.049,2.15813,4.21,53261,5.500000,9.266666,11.466666,5.500000,9.266666,11.466666,1847631.750000,579048.062500,92893.101563,9824.533203,2316.866699,1489.466675
41:38:20,1542536970,2018-11-18T10:29:30,2018-11-18T05:29:30,1.990,4989.17,0.41,0.12,2.40,851.70,854.48,210.683334,46.63,1.0867,154,0,16.052,2.16057,4.10,53261,4.433333,8.133333,10.366667,4.433333,8.133333,10.366667,1848305.375000,579251.437500,92934.367188,9829.599609,2319.000000,1491.599976
41:38:50,1542537000,2018-11-18T10:30:00,2018-11-18T05:30:00,1.991,4990.17,0.40,0.11,2.38,851.70,854.41,212.350006,46.55,1.0867,154,0,16.043,2.16030,4.11,53263,3.433333,9.366667,12.266666,3.433333,9.366667,12.266666,1848893.125000,579437.062500,92981.429688,9833.799805,2321.533447,1494.133301
41:39:20,1542537030,2018-11-18T10:30:30,2018-11-18T05:30:30,1.990,4991.17,0.39,0.08,2.37,851.57,854.49,209.866669,46.05,1.0868,153,0,16.048,2.16138,4.21,53263,4.000000,8.833333,13.600000,4.000000,8.833333,13.600000,1849615.875000,579665.187500,93024.234375,9842.599609,2326.399902,1496.000000
41:39:50,1542537060,2018-11-18T10:31:00,2018-11-18T05:31:00,1.997,4992.16,0.38,0.09,2.37,851.63,854.41,213.066666,46.83,1.0868,153,0,16.091,2.17034,4.21,53262,4.400000,6.533333,7.100000,4.400000,6.533333,7.100000,1850221.375000,579854.687500,93054.968750,9844.200195,2326.866699,1496.000000
41:40:20,1542537090,2018-11-18T10:31:30,2018-11-18T05:31:30,1.996,4993.16,0.35,0.04,2.38,851.63,854.39,211.583328,46.78,1.0869,153,0,16.086,2.17088,4.11,53262,4.466667,7.800000,8.766666,4.466667,7.800000,8.766666,1850908.500000,580069.937500,93097.296875,9847.733398,2327.733398,1496.000000
41:40:50,1542537120,2018-11-18T10:32:00,2018-11-18T05:32:00,1.997,4994.15,0.36,0.09,2.36,851.61,854.47,212.433334,47.34,1.0869,153,0,16.091,2.16898,4.21,53264,4.000000,6.600000,7.300000,4.000000,6.600000,7.300000,1851502.625000,580257.187500,93127.234375,9849.533203,2328.600098,1496.000000
41:41:20,1542537150,2018-11-18T10:32:30,2018-11-18T05:32:30,1.996,4995.15,0.35,0.06,2.31,851.58,854.47,210.633331,47.07,1.0870,153,0,16.090,2.16735,4.21,53264,4.300000,8.933333,11.666667,4.300000,8.933333,11.666667,1852220.375000,580480.687500,93171.234375,9857.533203,2331.066650,1497.400024
41:41:50,1542537180,2018-11-18T10:33:00,2018-11-18T05:33:00,1.995,4996.15,0.34,0.03,2.29,851.54,854.55,211.166672,47.00,1.0871,153,0,16.091,2.17007,4.21,53264,4.100000,10.366667,15.333333,4.100000,10.366667,15.333333,1852893.500000,580699.250000,93223.296875,9870.733398,2336.266602,1499.066650
41:42:20,1542537210,2018-11-18T10:33:30,2018-11-18T05:33:30,1.995,4997.14,0.32,0.00,2.34,851.62,854.40,211.550003,46.75,1.0870,153,0,16.091,2.16518,4.21,53264,4.000000,9.633333,10.566667,4.000000,9.633333,10.566667,1853538.625000,580907.625000,93267.703125,9878.000000,2337.466553,1499.466675
41:42:50,1542537240,2018-11-18T10:34:00,2018-11-18T05:34:00,1.995,4998.14,0.32,0.00,2.29,851.56,854.47,212.083328,46.78,1.0871,153,0,16.091,2.16572,4.21,53263,4.133333,6.366667,7.466667,4.133333,6.366667,7.466667,1854153.125000,581105.250000,93294.632813,9880.533203,2339.066650,1499.466675
41:43:20,1542537270,2018-11-18T10:34:30,2018-11-18T05:34:30,1.995,4999.13,0.30,-0.01,2.30,851.59,854.45,207.816666,46.79,1.0871,153,0,16.089,2.16708,4.21,53263,4.133333,7.666667,8.566667,4.133333,7.666667,8.566667,1854773.375000,581301.312500,93323.898438,9885.133789,2340.333252,1499.466675
41:43:50,1542537300,2018-11-18T10:35:00,2018-11-18T05:35:00,1.994,5000.13,0.29,-0.02,2.30,851.62,854.45,210.800003,46.82,1.0872,153,0,16.089,2.16518,4.21,53262,5.866667,10.033334,10.600000,5.866667,10.033334,10.600000,1855489.375000,581532.562500,93364.835938,9893.799805,2340.800049,1499.466675
41:44:20,1542537330,2018-11-18T10:35:30,2018-11-18T05:35:30,1.994,5001.13,0.28,-0.05,2.27,851.57,854.45,210.266663,46.86,1.0872,153,0,16.090,2.16599,4.21,53262,5.866667,10.166667,10.166667,5.866667,10.166667,10.166667,1856262.625000,581778.875000,93405.101563,9898.466797,2340.800049,1499.466675
41:44:50,1542537360,2018-11-18T10:36:00,2018-11-18T05:36:00,1.993,5002.12,0.26,-0.05,2.26,851.70,854.46,210.699997,47.13,1.0873,153,0,16.089,2.16491,4.21,53264,5.833333,9.666667,11.733334,5.833333,9.666667,11.733334,1857070.125000,582028.562500,93445.765625,9902.400391,2342.600098,1501.199951
41:45:20,1542537390,2018-11-18T10:36:30,2018-11-18T05:36:30,1.994,5003.12,0.25,-0.04,2.24,851.52,854.51,209.050003,47.19,1.0874,153,0,16.088,2.16627,4.21,53264,6.000000,8.800000,10.100000,6.000000,8.800000,10.100000,1857811.375000,582262.750000,93480.234375,9907.933594,2344.199951,1501.199951
41:45:50,1542537420,2018-11-18T10:37:00,2018-11-18T05:37:00,1.991,5004.11,0.24,-0.08,2.26,851.73,854.36,206.199997,46.73,1.0873,153,0,16.085,2.16735,4.21,53265,5.500000,9.000000,9.000000,5.500000,9.000000,9.000000,1858540.500000,582492.875000,93513.429688,9910.400391,2344.199951,1501.199951
41:46:20,1542537450,2018-11-18T10:37:30,2018-11-18T05:37:30,1.992,5005.11,0.22,-0.08,2.19,851.61,854.44,209.216660,46.57,1.0875,153,0,16.085,2.17061,4.10,53264,5.133333,7.333333,10.900000,5.133333,7.333333,10.900000,1859215.875000,582700.375000,93552.835938,9914.866211,2347.399902,1503.133301
41:46:50,1542537480,2018-11-18T10:38:00,2018-11-18T05:38:00,1.991,5006.11,0.20,-0.10,2.22,851.49,854.29,209.550003,46.46,1.0874,153,0,16.088,2.16844,4.21,53262,4.900000,9.633333,12.033334,4.900000,9.633333,12.033334,1859954.375000,582930.875000,93600.835938,9919.466797,2349.399902,1504.666626
41:47:20,1542537510,2018-11-18T10:38:30,2018-11-18T05:38:30,1.992,5007.10,0.18,-0.10,2.19,851.41,854.34,211.716660,46.55,1.0875,153,0,16.088,2.16328,4.21,53262,4.200000,8.933333,9.933333,4.200000,8.933333,9.933333,1860567.375000,583129.187500,93641.429688,9925.466797,2349.399902,1504.666626
41:47:50,1542537540,2018-11-18T10:39:00,2018-11-18T05:39:00,1.992,5008.10,0.18,-0.13,2.18,851.54,854.45,210.633331,46.39,1.0876,153,0,16.089,2.16437,4.21,53262,4.200000,8.400000,8.400000,4.200000,8.400000,8.400000,1861204.125000,583327.125000,93674.296875,9927.933594,2349.399902,1504.666626
41:48:20,1542537570,2018-11-18T10:39:30,2018-11-18T05:39:30,1.991,5009.10,0.16,-0.17,2.19,851.60,854.43,211.833328,46.77,1.0877,153,0,16.088,2.16437,4.21,53262,4.266667,7.200000,8.500000,4.266667,7.200000,8.500000,1861790.875000,583510.250000,93706.429688,9933.533203,2350.800049,1505.266724
41:48:50,1542537600,2018-11-18T10:40:00,2018-11-18T05:40:00,1.991,5010.09,0.16,-0.12,2.14,851.57,854.37,205.699997,46.52,1.0876,153,0,16.089,2.16654,4.10,53263,6.000000,8.633333,12.066667,6.000000,8.633333,12.066667,1862537.750000,583743.437500,93740.765625,9941.133789,2354.600098,1506.400024
41:49:20,1542537630,2018-11-18T10:40:30,2018-11-18T05:40:30,1.991,5011.09,0.15,-0.17,2.18,851.54,854.24,206.066666,46.48,1.0875,153,0,16.088,2.16789,4.21,53263,5.733333,9.433333,9.433333,5.733333,9.433333,9.433333,1863256.500000,583971.625000,93779.101563,9944.133789,2354.600098,1506.400024
41:49:50,1542537660,2018-11-18T10:41:00,2018-11-18T05:41:00,1.989,5012.08,0.14,-0.17,2.14,851.52,854.35,212.033340,46.39,1.0877,152,0,16.087,2.16328,4.21,53263,5.800000,9.766666,11.000000,5.800000,9.766666,11.000000,1863988.625000,584205.750000,93821.898438,9951.866211,2356.199951,1506.400024
41:50:20,1542537690,2018-11-18T10:41:30,2018-11-18T05:41:30,1.998,5013.08,0.12,-0.19,2.12,851.55,854.25,212.116669,46.72,1.0876,152,0,16.132,2.17442,4.21,53263,6.533333,10.133333,10.266666,6.533333,10.133333,10.266666,1864736.750000,584450.250000,93876.570313,9957.066406,2356.333252,1506.400024
41:50:50,1542537720,2018-11-18T10:42:00,2018-11-18T05:42:00,1.997,5014.08,0.12,-0.20,2.13,851.39,854.33,211.449997,47.24,1.0877,152,0,16.132,2.16817,4.21,53263,4.300000,8.333333,8.333333,4.300000,8.333333,8.333333,1865371.125000,584647.625000,93921.500000,9960.666992,2356.333252,1506.400024
41:51:20,1542537750,2018-11-18T10:42:30,2018-11-18T05:42:30,1.997,5015.07,0.10,-0.22,2.09,851.50,854.30,211.649994,46.73,1.0878,152,0,16.133,2.17224,4.21,53263,4.633333,8.900000,8.900000,4.633333,8.900000,8.900000,1866034.125000,584855.750000,93960.234375,9965.799805,2356.333252,1506.400024
41:51:50,1542537780,2018-11-18T10:43:00,2018-11-18T05:43:00,1.996,5016.07,0.09,-0.22,2.07,851.45,854.28,209.116669,46.54,1.0878,152,0,16.132,2.17007,4.21,53263,3.933333,8.233334,8.233334,3.933333,8.233334,8.233334,1866636.250000,585049.187500,93997.570313,9968.933594,2356.333252,1506.400024
41:52:20,1542537810,2018-11-18T10:43:30,2018-11-18T05:43:30,1.996,5017.06,0.09,-0.26,2.10,851.61,854.28,212.433334,46.72,1.0878,152,0,16.132,2.17088,4.21,53263,4.200000,9.566667,12.000000,4.200000,9.566667,12.000000,1867320.250000,585267.625000,94042.632813,9977.400391,2357.933350,1508.000000
41:52:50,1542537840,2018-11-18T10:44:00,2018-11-18T05:44:00,1.996,5018.06,0.08,-0.27,2.09,851.45,854.31,211.149994,46.47,1.0879,152,0,16.132,2.16654,4.21,53263,3.900000,8.266666,9.233334,3.900000,8.266666,9.233334,1867942.250000,585462.437500,94091.835938,9981.933594,2358.000000,1508.066650
41:53:20,1542537870,2018-11-18T10:44:30,2018-11-18T05:44:30,1.996,5019.06,0.07,-0.24,2.06,851.48,854.29,212.083328,46.69,1.0879,152,0,16.132,2.17143,4.21,53263,4.333333,9.100000,11.400000,4.333333,9.100000,11.400000,1868618.500000,585675.875000,94140.898438,9987.400391,2360.333252,1508.066650
41:53:50,1542537900,2018-11-18T10:45:00,2018-11-18T05:45:00,1.995,5020.05,0.06,-0.26,2.08,851.45,854.29,212.449997,46.29,1.0879,152,0,16.132,2.16844,4.21,53264,5.866667,9.366667,11.200000,5.866667,9.366667,11.200000,1869350.875000,585909.687500,94178.296875,9990.666992,2362.533447,1509.066650
41:54:20,1542537930,2018-11-18T10:45:30,2018-11-18T05:45:30,1.995,5021.05,0.05,-0.24,2.05,851.46,854.32,212.949997,46.07,1.0880,152,0,16.133,2.16762,4.21,53264,3.833333,7.866667,9.800000,3.833333,7.866667,9.800000,1870008.875000,586110.250000,94221.296875,9992.666992,2364.533447,1511.066650
41:54:50,1542537960,2018-11-18T10:46:00,2018-11-18T05:46:00,1.994,5022.04,0.03,-0.29,2.03,851.39,854.29,210.733337,46.05,1.0881,152,0,16.127,2.17469,4.21,53264,4.400000,8.900000,10.533334,4.400000,8.900000,10.533334,1870673.250000,586322.125000,94261.164063,9999.133789,2366.066650,1511.533325
41:55:20,1542537990,2018-11-18T10:46:30,2018-11-18T05:46:30,1.995,5023.04,0.02,-0.29,2.02,851.42,854.16,211.483337,46.57,1.0879,152,0,16.133,2.17388,4.21,53264,5.733333,8.800000,9.500000,5.733333,8.800000,9.500000,1871345.875000,586542.312500,94303.429688,10004.533203,2367.199951,1511.533325
41:55:50,1542538020,2018-11-18T10:47:00,2018-11-18T05:47:00,1.994,5024.04,0.01,-0.30,2.03,851.44,854.27,210.100006,46.66,1.0881,152,0,16.132,2.17197,4.21,53265,4.000000,8.266666,9.233334,4.000000,8.266666,9.233334,1871977.125000,586741.625000,94342.164063,10011.066406,2368.466553,1511.533325
41:56:20,1542538050,2018-11-18T10:47:30,2018-11-18T05:47:30,1.994,5025.03,0.00,-0.33,1.98,851.31,854.19,212.516663,46.43,1.0880,152,0,16.126,2.17251,4.10,53263,4.000000,9.066667,12.233334,4.000000,9.066667,12.233334,1872681.375000,586964.250000,94378.429688,10019.533203,2371.199951,1514.266724
41:56:50,1542538080,2018-11-18T10:48:00,2018-11-18T05:48:00,1.993,5026.03,-0.02,-0.34,1.99,851.47,854.30,211.566666,46.96,1.0882,152,0,16.131,2.16627,4.21,53263,4.000000,8.933333,10.033334,4.000000,8.933333,10.033334,1873364.250000,587173.750000,94422.632813,10023.533203,2371.933350,1515.000000
41:57:20,1542538110,2018-11-18T10:48:30,2018-11-18T05:48:30,1.993,5027.02,-0.04,-0.34,1.95,851.43,854.23,206.783340,47.06,1.0882,152,0,16.131,2.16762,4.21,53264,4.666667,7.333333,7.333333,4.666667,7.333333,7.333333,1873971.750000,587369.062500,94464.898438,10026.333008,2371.933350,1515.000000
41:57:50,1542538140,2018-11-18T10:49:00,2018-11-18T05:49:00,1.993,5028.02,-0.03,-0.34,1.99,851.40,854.25,210.550003,47.64,1.0882,152,0,16.127,2.17660,4.10,53263,5.400000,8.166667,8.166667,5.400000,8.166667,8.166667,1874682.625000,587595.625000,94496.296875,10028.133789,2371.933350,1515.000000
41:58:20,1542538170,2018-11-18T10:49:30,2018-11-18T05:49:30,1.993,5029.02,-0.05,-0.37,1.96,851.40,854.18,210.066666,47.43,1.0882,152,0,16.131,2.16844,4.21,53263,6.300000,10.100000,10.100000,6.300000,10.100000,10.100000,1875500.000000,587855.875000,94534.632813,10030.933594,2371.933350,1515.000000
41:58:50,1542538200,2018-11-18T10:50:00,2018-11-18T05:50:00,1.992,5030.01,-0.05,-0.34,1.92,851.40,854.18,210.933334,47.15,1.0882,152,0,16.127,2.16681,4.21,53264,5.800000,10.066667,10.066667,5.800000,10.066667,10.066667,1876253.250000,588097.375000,94578.765625,10034.066406,2371.933350,1515.000000
41:59:20,1542538230,2018-11-18T10:50:30,2018-11-18T05:50:30,1.991,5031.01,-0.06,-0.34,1.90,851.45,854.20,211.850006,47.19,1.0883,152,0,16.127,2.17116,4.11,53264,5.533333,11.866667,11.866667,5.533333,11.866667,11.866667,1877052.250000,588352.937500,94632.703125,10039.200195,2371.933350,1515.000000
41:59:50,1542538260,2018-11-18T10:51:00,2018-11-18T05:51:00,1.991,5032.01,-0.10,-0.36,1.91,851.36,854.24,210.066666,47.10,1.0885,152,0,16.131,2.16708,4.21,53263,5.833333,10.800000,10.800000,5.833333,10.800000,10.800000,1877824.250000,588602.125000,94684.101563,10046.000000,2371.933350,1515.000000
42:00:20,1542538290,2018-11-18T10:51:30,2018-11-18T05:51:30,1.991,5033.00,-0.09,-0.39,1.91,851.38,854.16,210.933334,47.15,1.0884,152,0,16.126,2.16545,4.11,53264,4.400000,7.333333,8.300000,4.400000,7.333333,8.300000,1878440.750000,588794.187500,94716.429688,10051.466797,2372.666748,1515.733276
42:00:50,1542538320,2018-11-18T10:52:00,2018-11-18T05:52:00,1.991,5034.00,-0.12,-0.39,1.91,851.36,854.14,210.616669,47.30,1.0884,152,0,16.127,2.16301,4.21,53265,4.666667,9.133333,12.333333,4.666667,9.133333,12.333333,1879130.250000,589009.062500,94757.835938,10060.133789,2375.600098,1518.133301
42:01:20,1542538350,2018-11-18T10:52:30,2018-11-18T05:52:30,1.990,5034.99,-0.11,-0.40,1.88,851.36,854.19,211.199997,47.04,1.0885,152,0,16.126,2.17143,4.11,53264,4.000000,6.900000,11.166667,4.000000,6.900000,11.166667,1879830.750000,589225.875000,94789.234375,10066.733398,2379.933350,1520.199951
42:01:50,1542538380,2018-11-18T10:53:00,2018-11-18T05:53:00,1.990,5035.99,-0.12,-0.41,1.85,851.44,854.19,211.483337,46.79,1.0885,152,0,16.132,2.16572,4.21,53264,4.866667,7.466667,11.666667,4.866667,7.466667,11.666667,1880525.625000,589445.875000,94835.164063,10071.533203,2383.933350,1521.866699
42:02:20,1542538410,2018-11-18T10:53:30,2018-11-18T05:53:30,1.990,5036.99,-0.14,-0.41,1.88,851.40,854.14,209.600006,46.88,1.0885,151,0,16.125,2.16599,4.11,53264,5.433333,11.600000,14.600000,5.433333,11.600000,14.600000,1881309.125000,589693.625000,94886.765625,10077.533203,2386.666748,1524.599976
42:02:50,1542538440,2018-11-18T10:54:00,2018-11-18T05:54:00,1.996,5037.98,-0.15,-0.42,1.86,851.40,854.20,213.399994,47.07,1.0886,151,0,16.173,2.16952,4.21,53264,6.466667,9.466666,9.466666,6.466667,9.466666,9.466666,1882154.625000,589960.937500,94919.429688,10081.200195,2386.666748,1524.599976
42:03:20,1542538470,2018-11-18T10:54:30,2018-11-18T05:54:30,1.996,5038.98,-0.14,-0.43,1.88,851.47,854.19,212.733337,47.46,1.0886,151,0,16.172,2.17007,4.21,53263,7.066667,12.100000,12.100000,7.066667,12.100000,12.100000,1883035.750000,590243.062500,94968.703125,10087.133789,2386.666748,1524.599976
42:03:50,1542538500,2018-11-18T10:55:00,2018-11-18T05:55:00,1.995,5039.97,-0.15,-0.44,1.87,851.47,854.25,211.850006,47.54,1.0887,151,0,16.171,2.17306,4.21,53265,5.566667,10.466666,10.466666,5.566667,10.466666,10.466666,1883771.875000,590476.125000,95008.234375,10092.133789,2386.666748,1524.599976
42:04:20,1542538530,2018-11-18T10:55:30,2018-11-18T05:55:30,1.996,5040.97,-0.16,-0.45,1.80,851.48,854.23,211.633331,47.44,1.0887,151,0,16.172,2.17360,4.21,53264,4.366667,8.466666,11.666667,4.366667,8.466666,11.666667,1884413.250000,590681.625000,95044.765625,10099.333008,2389.733398,1527.133301
42:04:50,1542538560,2018-11-18T10:56:00,2018-11-18T05:56:00,1.995,5041.97,-0.18,-0.46,1.80,851.45,854.15,213.399994,47.43,1.0887,151,0,16.171,2.17578,4.21,53264,5.066667,11.600000,12.533334,5.066667,11.600000,12.533334,1885130.125000,590915.062500,95100.968750,10105.733398,2390.866699,1527.133301
42:05:20,1542538590,2018-11-18T10:56:30,2018-11-18T05:56:30,1.993,5042.96,-0.20,-0.45,1.83,851.41,854.10,211.699997,47.69,1.0887,151,0,16.169,2.17170,4.10,53263,5.533333,9.600000,10.033334,5.533333,9.600000,10.033334,1885808.125000,591138.375000,95142.765625,10113.733398,2391.533447,1527.133301
42:05:50,1542538620,2018-11-18T10:57:00,2018-11-18T05:57:00,1.993,5043.96,-0.18,-0.46,1.83,851.32,854.20,212.683334,48.10,1.0887,151,0,16.172,2.16871,4.21,53264,6.200000,11.000000,11.000000,6.200000,11.000000,11.000000,1886575.750000,591377.312500,95197.101563,10120.733398,2391.533447,1527.133301
42:06:20,1542538650,2018-11-18T10:57:30,2018-11-18T05:57:30,1.992,5044.95,-0.19,-0.49,1.80,851.38,854.15,213.566666,48.58,1.0887,151,0,16.172,2.16817,4.21,53264,5.200000,10.666667,12.000000,5.200000,10.666667,12.000000,1887296.750000,591604.250000,95251.968750,10126.933594,2392.600098,1528.199951
42:06:50,1542538680,2018-11-18T10:58:00,2018-11-18T05:58:00,1.993,5045.95,-0.20,-0.47,1.82,851.27,854.18,213.216660,48.89,1.0888,151,0,16.167,2.16572,4.10,53264,4.600000,7.333333,10.233334,4.600000,7.333333,10.233334,1887998.125000,591819.437500,95284.703125,10131.666992,2395.133301,1530.733276
42:07:20,1542538710,2018-11-18T10:58:30,2018-11-18T05:58:30,1.994,5046.95,-0.20,-0.50,1.80,851.35,854.18,214.000000,48.54,1.0888,151,0,16.172,2.17633,4.21,53264,4.000000,6.366667,6.500000,4.000000,6.366667,6.500000,1888582.625000,592004.000000,95315.898438,10132.400391,2395.266602,1530.733276
42:07:50,1542538740,2018-11-18T10:59:00,2018-11-18T05:59:00,1.993,5047.94,-0.21,-0.48,1.79,851.35,854.15,211.216660,48.71,1.0888,151,0,16.171,2.16898,4.21,53264,3.900000,7.666667,9.133333,3.900000,7.666667,9.133333,1889168.125000,592190.812500,95354.234375,10137.000000,2396.866699,1530.733276
42:08:20,1542538770,2018-11-18T10:59:30,2018-11-18T05:59:30,1.994,5048.94,-0.22,-0.52,1.80,851.43,854.10,210.283340,48.30,1.0888,151,0,16.167,2.17034,4.10,53263,5.200000,8.866667,9.033334,5.200000,8.866667,9.033334,1889883.375000,592420.000000,95398.632813,10138.599609,2397.199951,1530.733276
42:08:50,1542538800,2018-11-18T11:00:00,2018-11-18T06:00:00,1.994,5049.94,-0.21,-0.49,1.81,851.46,854.18,211.850006,48.47,1.0888,151,0,16.171,2.16925,4.21,53264,4.333333,8.466666,10.800000,4.333333,8.466666,10.800000,1890539.125000,592626.125000,95437.500000,10145.599609,2400.333252,1530.733276
42:09:20,1542538830,2018-11-18T11:00:30,2018-11-18T06:00:30,1.993,5050.93,-0.24,-0.52,1.76,851.33,854.13,212.683334,48.63,1.0889,151,0,16.171,2.17088,4.21,53263,5.933333,11.866667,11.866667,5.933333,11.866667,11.866667,1891258.250000,592848.625000,95482.765625,10155.533203,2400.333252,1530.733276
42:09:50,1542538860,2018-11-18T11:01:00,2018-11-18T06:01:00,1.993,5051.93,-0.23,-0.51,1.80,851.39,854.13,209.800003,48.81,1.0888,151,0,16.171,2.17251,4.21,53264,6.533333,13.300000,16.100000,6.533333,13.300000,16.100000,1892066.750000,593099.875000,95540.234375,10170.733398,2402.866699,1533.266724
42:10:20,1542538890,2018-11-18T11:01:30,2018-11-18T06:01:30,1.994,5052.92,-0.24,-0.51,1.75,851.41,854.24,210.949997,48.46,1.0890,151,0,16.168,2.16898,4.10,53262,4.400000,8.800000,12.066667,4.400000,8.800000,12.066667,1892709.500000,593297.187500,95576.703125,10180.200195,2405.533447,1535.933350
42:10:50,1542538920,2018-11-18T11:02:00,2018-11-18T06:02:00,1.993,5053.92,-0.25,-0.52,1.75,851.26,854.01,212.116669,48.23,1.0888,151,0,16.171,2.17251,4.21,53263,5.400000,9.500000,11.333333,5.400000,9.500000,11.333333,1893446.250000,593529.250000,95605.898438,10189.000000,2407.199951,1537.599976
42:11:20,1542538950,2018-11-18T11:02:30,2018-11-18T06:02:30,1.993,5054.92,-0.25,-0.52,1.79,851.31,854.03,212.050003,48.06,1.0888,151,0,16.168,2.17034,4.21,53264,5.133333,10.400000,10.433333,5.133333,10.400000,10.433333,1894178.875000,593762.000000,95657.835938,10192.733398,2407.266602,1537.666626
42:11:50,1542538980,2018-11-18T11:03:00,2018-11-18T06:03:00,1.994,5055.91,-0.25,-0.54,1.76,851.26,854.17,211.883331,47.90,1.0890,151,0,16.170,2.16925,4.21,53263,5.700000,10.433333,10.433333,5.700000,10.433333,10.433333,1894940.500000,593998.812500,95710.101563,10194.133789,2407.266602,1537.666626
42:12:20,1542539010,2018-11-18T11:03:30,2018-11-18T06:03:30,1.993,5056.91,-0.25,-0.52,1.75,851.42,854.09,212.766663,47.80,1.0889,151,0,16.168,2.17088,4.10,53263,4.000000,9.033334,9.866667,4.000000,9.033334,9.866667,1895557.875000,594192.250000,95764.898438,10196.333008,2408.000000,1538.400024
42:12:50,1542539040,2018-11-18T11:04:00,2018-11-18T06:04:00,1.993,5057.90,-0.27,-0.56,1.73,851.24,854.04,210.316666,47.67,1.0889,151,0,16.172,2.17088,4.21,53264,6.266667,10.300000,14.566667,6.266667,10.300000,14.566667,1896337.250000,594439.000000,95813.968750,10202.799805,2412.333252,1540.933350
42:13:20,1542539070,2018-11-18T11:04:30,2018-11-18T06:04:30,1.994,5058.90,-0.27,-0.57,1.75,851.21,854.01,211.699997,47.85,1.0889,151,0,16.172,2.17224,4.21,53263,6.566667,12.433333,13.033334,6.566667,12.433333,13.033334,1897211.500000,594713.562500,95875.703125,10208.066406,2412.733398,1541.333374
42:13:50,1542539100,2018-11-18T11:05:00,2018-11-18T06:05:00,1.993,5059.90,-0.26,-0.58,1.74,851.34,854.11,211.316666,47.63,1.0890,151,0,16.171,2.16762,4.21,53264,5.000000,9.166667,12.166667,5.000000,9.166667,12.166667,1897928.250000,594942.687500,95920.296875,10216.000000,2415.800049,1542.866699
42:14:20,1542539130,2018-11-18T11:05:30,2018-11-18T06:05:30,1.993,5060.89,-0.27,-0.56,1.74,851.24,854.12,208.166672,47.58,1.0890,151,0,16.172,2.16599,4.21,53263,5.266667,7.333333,9.500000,5.266667,7.333333,9.500000,1898621.875000,595157.437500,95950.835938,10221.066406,2417.600098,1544.466675
42:14:50,1542539160,2018-11-18T11:06:00,2018-11-18T06:06:00,1.993,5061.89,-0.27,-0.56,1.73,851.29,854.14,211.983337,47.50,1.0891,151,0,16.170,2.16925,4.21,53262,5.866667,8.000000,9.033334,5.866667,8.000000,9.033334,1899319.125000,595373.062500,95988.765625,10225.933594,2417.733398,1544.599976
42:15:20,1542539190,2018-11-18T11:06:30,2018-11-18T06:06:30,1.993,5062.88,-0.28,-0.60,1.76,851.29,854.19,213.383331,48.28,1.0891,151,0,16.170,2.16654,4.21,53263,5.133333,11.966666,12.966666,5.133333,11.966666,12.966666,1900036.125000,595597.750000,96040.234375,10232.733398,2418.666748,1544.599976
42:15:50,1542539220,2018-11-18T11:07:00,2018-11-18T06:07:00,1.993,5063.88,-0.27,-0.60,1.75,851.39,854.12,211.583328,47.90,1.0890,151,0,16.171,2.17333,4.21,53264,4.600000,9.033334,9.266666,4.600000,9.033334,9.266666,1900713.375000,595812.187500,96082.703125,10234.666992,2418.666748,1544.599976
42:16:20,1542539250,2018-11-18T11:07:30,2018-11-18T06:07:30,1.993,5064.88,-0.28,-0.59,1.74,851.32,854.17,210.800003,47.08,1.0891,151,0,16.172,2.17034,4.21,53262,4.733333,7.933333,8.500000,4.733333,7.933333,8.500000,1901391.750000,596033.375000,96117.898438,10237.466797,2418.666748,1544.599976
42:16:50,1542539280,2018-11-18T11:08:00,2018-11-18T06:08:00,1.994,5065.87,-0.27,-0.61,1.68,851.34,854.09,210.133331,46.78,1.0890,151,0,16.171,2.17034,4.21,53263,5.133333,8.700000,10.933333,5.133333,8.700000,10.933333,1902111.625000,596259.875000,96152.367188,10242.200195,2420.399902,1546.333374
42:17:20,1542539310,2018-11-18T11:08:30,2018-11-18T06:08:30,1.993,5066.87,-0.29,-0.61,1.72,851.27,854.01,210.866669,46.54,1.0890,151,0,16.171,2.16980,4.21,53264,6.000000,10.800000,10.800000,6.000000,10.800000,10.800000,1902876.625000,596500.937500,96210.570313,10245.799805,2420.399902,1546.333374
42:17:50,1542539340,2018-11-18T11:09:00,2018-11-18T06:09:00,1.993,5067.86,-0.30,-0.63,1.70,851.19,853.99,212.800003,47.12,1.0890,151,0,16.166,2.16925,4.15,53263,6.666667,10.366667,12.833333,6.666667,10.366667,12.833333,1903765.125000,596774.937500,96258.968750,10250.200195,2422.133301,1548.066650
42:18:20,1542539370,2018-11-18T11:09:30,2018-11-18T06:09:30,1.992,5068.86,-0.29,-0.64,1.71,851.21,854.09,211.783340,47.17,1.0891,151,0,16.172,2.16898,4.21,53263,6.166667,10.166667,11.266666,6.166667,10.166667,11.266666,1904596.250000,597032.875000,96305.968750,10254.666992,2423.000000,1548.066650
42:18:50,1542539400,2018-11-18T11:10:00,2018-11-18T06:10:00,1.993,5069.86,-0.30,-0.64,1.71,851.19,854.09,210.550003,47.06,1.0891,151,0,16.171,2.16735,4.09,53262,4.000000,7.433333,8.266666,4.000000,7.433333,8.266666,1905261.375000,597242.687500,96341.429688,10257.933594,2423.866699,1548.066650
42:19:20,1542539430,2018-11-18T11:10:30,2018-11-18T06:10:30,1.992,5070.85,-0.30,-0.67,1.68,851.19,853.99,210.433334,46.92,1.0890,151,0,16.171,2.16708,4.21,53263,4.200000,6.766667,6.766667,4.200000,6.766667,6.766667,1905891.500000,597435.062500,96373.570313,10259.200195,2423.866699,1548.066650
42:19:50,1542539460,2018-11-18T11:11:00,2018-11-18T06:11:00,1.992,5071.85,-0.30,-0.67,1.71,851.19,854.04,210.750000,47.25,1.0891,151,0,16.165,2.17170,4.21,53264,6.100000,9.933333,9.933333,6.100000,9.933333,9.933333,1906684.500000,597689.625000,96415.968750,10261.333008,2423.866699,1548.066650
42:20:20,1542539490,2018-11-18T11:11:30,2018-11-18T06:11:30,1.992,5072.85,-0.32,-0.65,1.68,851.22,854.07,205.066666,47.50,1.0892,151,0,16.170,2.17306,4.21,53264,4.733333,7.433333,8.833333,4.733333,7.433333,8.833333,1907332.250000,597895.062500,96450.765625,10265.599609,2425.266602,1549.466675
42:20:50,1542539520,2018-11-18T11:12:00,2018-11-18T06:12:00,1.992,5073.84,-0.35,-0.68,1.66,851.20,854.07,210.149994,47.92,1.0893,151,0,16.168,2.17170,4.21,53263,3.700000,6.700000,9.166667,3.700000,6.700000,9.166667,1907913.125000,598076.937500,96484.765625,10269.200195,2427.266602,1551.466675
42:21:20,1542539550,2018-11-18T11:12:30,2018-11-18T06:12:30,1.993,5074.84,-0.34,-0.67,1.69,851.20,854.02,211.199997,48.03,1.0892,151,0,16.165,2.17116,4.10,53263,4.900000,10.666667,11.366667,4.900000,10.666667,11.366667,1908632.500000,598302.062500,96539.570313,10275.333008,2428.000000,1552.199951
42:21:50,1542539580,2018-11-18T11:13:00,2018-11-18T06:13:00,1.991,5075.83,-0.34,-0.70,1.67,851.15,854.02,210.716660,47.85,1.0892,151,0,16.169,2.17116,4.11,53264,6.000000,11.733334,13.033334,6.000000,11.733334,13.033334,1909434.625000,598554.125000,96591.500000,10281.733398,2429.000000,1553.199951
42:22:20,1542539610,2018-11-18T11:13:30,2018-11-18T06:13:30,1.990,5076.83,-0.37,-0.65,1.69,851.17,853.95,211.333328,47.84,1.0892,151,0,16.169,2.16681,4.21,53263,5.666667,11.700000,11.700000,5.666667,11.700000,11.700000,1910252.500000,598813.312500,96644.898438,10288.066406,2429.000000,1553.199951
42:22:50,1542539640,2018-11-18T11:14:00,2018-11-18T06:14:00,1.991,5077.83,-0.37,-0.70,1.63,851.02,853.87,210.649994,47.86,1.0891,151,0,16.167,2.17088,4.21,53263,4.533333,12.000000,12.533334,4.533333,12.000000,12.533334,1910972.500000,599050.125000,96698.500000,10297.333008,2429.000000,1553.199951
42:23:20,1542539670,2018-11-18T11:14:30,2018-11-18T06:14:30,1.991,5078.82,-0.38,-0.69,1.62,851.20,853.92,210.616669,48.09,1.0892,151,0,16.169,2.17007,4.21,53263,6.266667,11.633333,13.033334,6.266667,11.633333,13.033334,1911798.000000,599310.437500,96750.234375,10307.400391,2430.466553,1553.199951
42:23:50,1542539700,2018-11-18T11:15:00,2018-11-18T06:15:00,1.990,5079.82,-0.39,-0.72,1.64,851.16,853.92,210.550003,47.82,1.0893,151,0,16.169,2.17143,4.21,53262,6.833333,12.100000,13.800000,6.833333,12.100000,13.800000,1912668.375000,599578.812500,96792.703125,10317.200195,2431.733398,1554.199951
42:24:20,1542539730,2018-11-18T11:15:30,2018-11-18T06:15:30,1.990,5080.81,-0.40,-0.73,1.62,851.11,853.93,210.833328,47.69,1.0893,151,0,16.169,2.16545,4.21,53263,7.000000,12.266666,15.900000,7.000000,12.266666,15.900000,1913552.250000,599856.125000,96840.164063,10329.599609,2434.266602,1556.733276
42:24:50,1542539760,2018-11-18T11:16:00,2018-11-18T06:16:00,1.990,5081.81,-0.39,-0.72,1.61,851.06,853.95,210.500000,47.48,1.0893,150,0,16.168,2.16545,4.21,53263,4.866667,10.533334,12.333333,4.866667,10.533334,12.333333,1914215.750000,600064.375000,96892.234375,10339.799805,2435.666748,1558.133301
42:25:20,1542539790,2018-11-18T11:16:30,2018-11-18T06:16:30,1.997,5082.81,-0.41,-0.73,1.64,851.14,853.95,210.233337,46.78,1.0894,150,0,16.211,2.17388,4.21,53263,5.800000,8.866667,11.766666,5.800000,8.866667,11.766666,1914941.375000,600291.187500,96936.835938,10345.866211,2439.000000,1558.466675
42:25:50,1542539820,2018-11-18T11:17:00,2018-11-18T06:17:00,1.996,5083.80,-0.42,-0.73,1.63,851.01,853.90,212.166672,46.65,1.0894,150,0,16.210,2.17551,4.21,53263,6.600000,11.066667,15.233334,6.600000,11.066667,15.233334,1915813.125000,600566.437500,96991.164063,10353.466797,2442.866699,1561.866699
42:26:20,1542539850,2018-11-18T11:17:30,2018-11-18T06:17:30,1.995,5084.80,-0.44,-0.74,1.62,851.03,853.83,212.066666,46.40,1.0894,150,0,16.210,2.17551,4.21,53263,4.666667,9.133333,14.066667,4.666667,9.133333,14.066667,1916478.125000,600778.375000,97036.296875,10363.266602,2447.866699,1565.400024
42:26:50,1542539880,2018-11-18T11:18:00,2018-11-18T06:18:00,1.996,5085.79,-0.45,-0.73,1.57,851.06,853.86,210.916672,46.15,1.0895,150,0,16.210,2.17224,4.21,53263,4.000000,9.000000,12.066667,4.000000,9.000000,12.066667,1917113.750000,600980.875000,97084.898438,10372.866211,2450.866699,1566.599976
42:27:20,1542539910,2018-11-18T11:18:30,2018-11-18T06:18:30,1.996,5086.79,-0.45,-0.77,1.57,851.06,853.89,209.133331,46.32,1.0895,150,0,16.207,2.17578,4.11,53262,5.000000,10.400000,12.166667,5.000000,10.400000,12.166667,1917916.125000,601231.062500,97131.898438,10377.733398,2452.933350,1568.466675
42:27:50,1542539940,2018-11-18T11:19:00,2018-11-18T06:19:00,1.996,5087.79,-0.45,-0.77,1.56,851.04,853.94,211.733337,46.98,1.0895,150,0,16.205,2.17878,4.11,53263,4.000000,9.800000,11.700000,4.000000,9.800000,11.700000,1918640.875000,601456.000000,97174.968750,10381.000000,2454.733398,1570.266724
42:28:20,1542539970,2018-11-18T11:19:30,2018-11-18T06:19:30,1.996,5088.78,-0.47,-0.78,1.56,851.12,853.89,208.300003,46.61,1.0896,150,0,16.210,2.17360,4.21,53263,3.866667,9.000000,9.300000,3.866667,9.000000,9.300000,1919250.125000,601648.625000,97220.234375,10385.400391,2455.066650,1570.599976
42:28:50,1542540000,2018-11-18T11:20:00,2018-11-18T06:20:00,1.994,5089.78,-0.48,-0.80,1.55,851.10,853.99,210.350006,46.71,1.0897,150,0,16.208,2.16925,4.21,53264,5.266667,9.166667,10.566667,5.266667,9.166667,10.566667,1919965.625000,601874.687500,97269.101563,10390.599609,2455.800049,1571.333374
42:29:20,1542540030,2018-11-18T11:20:30,2018-11-18T06:20:30,1.995,5090.77,-0.47,-0.78,1.55,851.02,853.92,212.233337,47.28,1.0896,150,0,16.208,2.17224,4.21,53263,5.533333,8.733334,10.466666,5.533333,8.733334,10.466666,1920687.750000,602104.375000,97307.367188,10396.866211,2456.933350,1572.466675
42:29:50,1542540060,2018-11-18T11:21:00,2018-11-18T06:21:00,1.994,5091.77,-0.48,-0.83,1.58,851.10,853.94,212.733337,46.94,1.0897,150,0,16.207,2.17360,4.21,53263,5.266667,7.866667,11.800000,5.266667,7.866667,11.800000,1921405.125000,602330.187500,97346.632813,10403.400391,2460.133301,1575.666626
42:30:20,1542540090,2018-11-18T11:21:30,2018-11-18T06:21:30,1.994,5092.77,-0.50,-0.86,1.53,851.13,853.97,210.066666,47.28,1.0898,150,0,16.207,2.17224,4.21,53263,6.300000,9.200000,9.366667,6.300000,9.200000,9.366667,1922187.875000,602582.625000,97375.632813,10407.200195,2460.266602,1575.800049
42:30:50,1542540120,2018-11-18T11:22:00,2018-11-18T06:22:00,1.994,5093.76,-0.50,-0.85,1.52,851.18,854.08,211.166672,47.10,1.0899,150,0,16.204,2.17306,4.12,53263,5.800000,8.600000,10.066667,5.800000,8.600000,10.066667,1922929.500000,602822.937500,97419.968750,10409.866211,2462.133301,1575.800049
42:31:20,1542540150,2018-11-18T11:22:30,2018-11-18T06:22:30,1.993,5094.76,-0.51,-0.84,1.53,851.02,854.13,209.466660,46.93,1.0900,150,0,16.206,2.17388,4.10,53262,3.900000,8.900000,11.233334,3.900000,8.900000,11.233334,1923587.750000,603031.312500,97464.367188,10417.066406,2464.800049,1575.933350
42:31:50,1542540180,2018-11-18T11:23:00,2018-11-18T06:23:00,1.993,5095.76,-0.52,-0.84,1.52,851.00,854.05,210.800003,47.00,1.0900,150,0,16.211,2.17224,4.21,53263,5.466667,9.700000,13.166667,5.466667,9.700000,13.166667,1924359.500000,603277.875000,97507.898438,10425.799805,2467.133301,1577.533325
42:32:20,1542540210,2018-11-18T11:23:30,2018-11-18T06:23:30,1.993,5096.75,-0.51,-0.88,1.53,851.15,854.00,209.500000,46.99,1.0899,150,0,16.208,2.17442,4.21,53263,4.933333,9.800000,10.733334,4.933333,9.800000,10.733334,1925056.000000,603494.375000,97554.101563,10433.933594,2467.133301,1577.533325
42:32:50,1542540240,2018-11-18T11:24:00,2018-11-18T06:24:00,1.993,5097.75,-0.53,-0.90,1.50,851.05,854.00,210.416672,47.01,1.0899,150,0,16.202,2.17578,4.21,53263,4.400000,8.866667,9.166667,4.400000,8.866667,9.166667,1925731.125000,603705.437500,97599.968750,10439.533203,2467.133301,1577.533325
42:33:20,1542540270,2018-11-18T11:24:30,2018-11-18T06:24:30,1.992,5098.74,-0.54,-0.90,1.46,850.98,853.92,212.183334,47.18,1.0899,150,0,16.210,2.16871,4.09,53262,6.533333,11.466666,11.600000,6.533333,11.466666,11.600000,1926571.375000,603971.062500,97653.968750,10446.533203,2467.266602,1577.666626
42:33:50,1542540300,2018-11-18T11:25:00,2018-11-18T06:25:00,1.993,5099.74,-0.55,-0.91,1.46,851.08,853.95,210.600006,47.21,1.0900,150,0,16.207,2.17143,4.21,53262,6.266667,8.433333,10.600000,6.266667,8.433333,10.600000,1927376.750000,604218.687500,97687.968750,10450.533203,2468.866699,1579.266724
42:34:20,1542540330,2018-11-18T11:25:30,2018-11-18T06:25:30,1.992,5100.74,-0.55,-0.92,1.49,851.11,853.98,210.383331,47.00,1.0900,150,0,16.207,2.17306,4.21,53262,6.266667,10.666667,10.666667,6.266667,10.666667,10.666667,1928148.125000,604462.562500,97728.429688,10455.400391,2468.866699,1579.266724
42:34:50,1542540360,2018-11-18T11:26:00,2018-11-18T06:26:00,1.993,5101.73,-0.56,-0.93,1.46,851.14,853.98,210.933334,47.31,1.0900,150,0,16.208,2.17197,4.21,53262,6.633333,11.266666,12.466666,6.633333,11.266666,12.466666,1928951.750000,604713.000000,97782.570313,10460.200195,2469.800049,1580.199951
42:35:20,1542540390,2018-11-18T11:26:30,2018-11-18T06:26:30,1.991,5102.73,-0.57,-0.92,1.46,851.06,854.06,210.933334,47.24,1.0902,150,0,16.210,2.17061,4.21,53262,5.333333,8.700000,9.766666,5.333333,8.700000,9.766666,1929628.250000,604930.750000,97824.031250,10463.133789,2470.933350,1581.000000
42:35:50,1542540420,2018-11-18T11:27:00,2018-11-18T06:27:00,1.992,5103.72,-0.58,-0.92,1.42,851.12,854.01,211.216660,47.30,1.0902,150,0,16.207,2.17360,4.21,53263,5.933333,9.200000,11.800000,5.933333,9.200000,11.800000,1930333.375000,605155.062500,97876.968750,10468.133789,2474.066650,1581.000000
42:36:20,1542540450,2018-11-18T11:27:30,2018-11-18T06:27:30,1.992,5104.72,-0.60,-0.92,1.41,851.07,853.94,208.966660,46.95,1.0902,150,0,16.207,2.17197,4.21,53263,4.533333,7.566667,12.033334,4.533333,7.566667,12.033334,1930983.875000,605359.750000,97917.968750,10474.666992,2477.199951,1584.133301
42:36:50,1542540480,2018-11-18T11:28:00,2018-11-18T06:28:00,1.991,5105.72,-0.61,-0.95,1.40,851.04,853.94,210.916672,46.60,1.0902,150,0,16.210,2.17279,4.21,53262,6.000000,8.133333,8.733334,6.000000,8.133333,8.733334,1931676.500000,605575.750000,97950.101563,10477.733398,2477.600098,1584.533325
42:37:20,1542540510,2018-11-18T11:28:30,2018-11-18T06:28:30,1.991,5106.71,-0.61,-0.93,1.43,851.12,853.99,207.649994,47.39,1.0903,150,0,16.202,2.17251,4.11,53263,4.800000,9.500000,9.500000,4.800000,9.500000,9.500000,1932375.500000,605798.937500,97991.031250,10482.333008,2477.600098,1584.533325
42:37:50,1542540540,2018-11-18T11:29:00,2018-11-18T06:29:00,1.990,5107.71,-0.61,-0.97,1.38,851.17,854.02,211.350006,46.96,1.0903,150,0,16.208,2.17251,4.21,53262,5.666667,10.166667,13.900000,5.666667,10.166667,13.900000,1933132.875000,606037.750000,98035.164063,10492.066406,2480.399902,1585.666626
42:38:20,1542540570,2018-11-18T11:29:30,2018-11-18T06:29:30,1.990,5108.70,-0.65,-0.96,1.41,851.02,853.84,212.199997,47.37,1.0902,149,0,16.207,2.16980,4.21,53262,4.600000,9.533334,10.900000,4.600000,9.533334,10.900000,1933798.250000,606253.437500,98081.632813,10499.400391,2481.066650,1586.266724
42:38:50,1542540600,2018-11-18T11:30:00,2018-11-18T06:30:00,1.993,5109.70,-0.63,-0.97,1.36,851.05,854.05,210.733337,47.04,1.0904,149,0,16.230,2.17333,4.21,53262,6.000000,9.733334,10.466666,6.000000,9.733334,10.466666,1934624.000000,606513.625000,98139.296875,10501.733398,2481.333252,1586.533325
42:39:20,1542540630,2018-11-18T11:30:30,2018-11-18T06:30:30,1.993,5110.70,-0.64,-0.97,1.41,851.08,853.92,212.166672,47.36,1.0903,149,0,16.229,2.17224,4.21,53263,5.966667,10.266666,12.533334,5.966667,10.266666,12.533334,1935418.250000,606761.187500,98194.898438,10508.066406,2482.800049,1588.000000
42:39:50,1542540660,2018-11-18T11:31:00,2018-11-18T06:31:00,1.992,5111.69,-0.64,-0.98,1.40,851.08,853.89,210.949997,48.03,1.0902,149,0,16.229,2.17170,4.21,53262,4.600000,7.533333,8.233334,4.600000,7.533333,8.233334,1936069.375000,606967.625000,98227.765625,10512.266602,2482.800049,1588.000000
42:40:20,1542540690,2018-11-18T11:31:30,2018-11-18T06:31:30,1.992,5112.69,-0.65,-0.97,1.36,850.97,853.95,210.183334,48.20,1.0903,149,0,16.225,2.17551,4.21,53262,6.000000,10.200000,12.366667,6.000000,10.200000,12.366667,1936841.375000,607216.562500,98273.835938,10519.133789,2484.533447,1589.733276
42:40:50,1542540720,2018-11-18T11:32:00,2018-11-18T06:32:00,1.992,5113.69,-0.65,-1.01,1.36,850.97,853.74,211.333328,48.01,1.0901,149,0,16.233,2.17306,4.10,53262,4.600000,7.133333,9.033334,4.600000,7.133333,9.033334,1937442.000000,607405.562500,98310.429688,10522.599609,2486.199951,1591.400024
42:41:20,1542540750,2018-11-18T11:32:30,2018-11-18T06:32:30,1.991,5114.68,-0.67,-0.99,1.37,851.03,853.80,212.500000,48.49,1.0902,149,0,16.230,2.16844,4.21,53263,5.733333,7.733333,7.800000,5.733333,7.733333,7.800000,1938137.500000,607628.125000,98343.234375,10525.799805,2486.266602,1591.466675
42:41:50,1542540780,2018-11-18T11:33:00,2018-11-18T06:33:00,1.990,5115.68,-0.67,-1.01,1.38,851.00,853.85,209.100006,48.89,1.0903,149,0,16.228,2.17061,4.21,53263,3.633333,8.266666,8.266666,3.633333,8.266666,8.266666,1938744.375000,607821.250000,98381.968750,10532.266602,2486.266602,1591.466675
42:42:20,1542540810,2018-11-18T11:33:30,2018-11-18T06:33:30,1.990,5116.67,-0.67,-1.00,1.38,850.90,853.87,212.566666,49.04,1.0903,149,0,16.229,2.17224,4.21,53263,5.833333,13.100000,13.533334,5.833333,13.100000,13.533334,1939524.000000,608072.062500,98440.632813,10539.000000,2486.800049,1592.000000
42:42:50,1542540840,2018-11-18T11:34:00,2018-11-18T06:34:00,1.991,5117.67,-0.67,-0.99,1.33,850.95,853.82,212.149994,48.79,1.0902,149,0,16.230,2.16925,4.21,53262,5.766667,9.500000,13.166667,5.766667,9.500000,13.166667,1940293.750000,608318.000000,98483.234375,10545.133789,2490.066650,1595.266724
42:43:20,1542540870,2018-11-18T11:34:30,2018-11-18T06:34:30,1.992,5118.67,-0.67,-1.05,1.34,850.90,853.77,211.566666,47.92,1.0902,149,0,16.229,2.17524,4.21,53262,4.466667,8.833333,12.833333,4.466667,8.833333,12.833333,1940983.375000,608531.125000,98529.703125,10552.799805,2493.266602,1598.466675
42:43:50,1542540900,2018-11-18T11:35:00,2018-11-18T06:35:00,1.992,5119.66,-0.70,-1.01,1.34,850.85,853.69,211.300003,47.59,1.0902,149,0,16.230,2.17306,4.21,53262,5.266667,8.400000,10.366667,5.266667,8.400000,10.366667,1941669.375000,608752.375000,98571.500000,10556.466797,2495.333252,1600.133301
42:44:20,1542540930,2018-11-18T11:35:30,2018-11-18T06:35:30,1.992,5120.66,-0.69,-1.03,1.36,851.00,853.90,211.066666,47.32,1.0905,149,0,16.230,2.17088,4.21,53261,4.466667,8.566667,12.000000,4.466667,8.566667,12.000000,1942338.250000,608964.062500,98627.031250,10562.533203,2498.600098,1602.000000
42:44:50,1542540960,2018-11-18T11:36:00,2018-11-18T06:36:00,1.991,5121.65,-0.70,-1.05,1.36,850.83,853.90,212.699997,48.09,1.0905,149,0,16.229,2.16898,4.21,53262,5.266667,8.066667,11.133333,5.266667,8.066667,11.133333,1943086.500000,609194.000000,98663.898438,10567.266602,2501.733398,1604.266724
42:45:20,1542540990,2018-11-18T11:36:30,2018-11-18T06:36:30,1.992,5122.65,-0.70,-1.02,1.36,850.85,853.88,210.800003,47.81,1.0905,149,0,16.227,2.17388,4.21,53262,5.333333,10.100000,14.300000,5.333333,10.100000,14.300000,1943817.875000,609420.375000,98713.968750,10578.933594,2505.533447,1605.466675
42:45:50,1542541020,2018-11-18T11:37:00,2018-11-18T06:37:00,1.991,5123.65,-0.70,-1.05,1.32,850.83,853.85,209.883331,48.27,1.0904,149,0,16.229,2.17116,4.10,53261,5.800000,11.600000,11.700000,5.800000,11.600000,11.700000,1944538.375000,609648.812500,98770.296875,10586.733398,2505.533447,1605.466675
42:46:20,1542541050,2018-11-18T11:37:30,2018-11-18T06:37:30,1.991,5124.64,-0.70,-1.07,1.32,850.88,853.82,210.283340,48.39,1.0904,149,0,16.228,2.16898,4.21,53261,4.400000,9.700000,9.700000,4.400000,9.700000,9.700000,1945178.875000,609856.937500,98821.101563,10592.133789,2505.533447,1605.466675
42:46:50,1542541080,2018-11-18T11:38:00,2018-11-18T06:38:00,1.992,5125.64,-0.71,-1.06,1.32,850.93,853.85,211.233337,47.43,1.0905,149,0,16.229,2.17578,4.21,53262,3.233333,6.566667,7.066667,3.233333,6.566667,7.066667,1945724.250000,610022.937500,98858.429688,10598.533203,2505.533447,1605.466675
42:47:20,1542541110,2018-11-18T11:38:30,2018-11-18T06:38:30,1.992,5126.63,-0.72,-1.07,1.33,850.91,853.91,206.266663,47.06,1.0906,149,0,16.229,2.16817,4.21,53261,4.633333,7.766667,9.800000,4.633333,7.766667,9.800000,1946366.625000,610222.812500,98893.234375,10604.066406,2506.933350,1606.866699
42:47:50,1542541140,2018-11-18T11:39:00,2018-11-18T06:39:00,1.992,5127.63,-0.73,-1.10,1.28,850.83,853.88,212.050003,47.28,1.0906,149,0,16.230,2.16925,4.21,53262,6.700000,11.133333,12.000000,6.700000,11.133333,12.000000,1947218.125000,610481.625000,98941.968750,10609.599609,2508.066650,1607.199951
42:48:20,1542541170,2018-11-18T11:39:30,2018-11-18T06:39:30,1.991,5128.63,-0.73,-1.08,1.30,850.89,853.86,207.633331,47.28,1.0906,149,0,16.223,2.16980,4.11,53261,5.666667,10.933333,13.166667,5.666667,10.933333,13.166667,1947988.500000,610724.125000,98990.570313,10618.333008,2510.600098,1607.199951
42:48:50,1542541200,2018-11-18T11:40:00,2018-11-18T06:40:00,1.991,5129.62,-0.73,-1.09,1.30,850.91,853.86,208.600006,46.98,1.0906,149,0,16.229,2.16925,4.21,53262,5.133333,10.433333,12.833333,5.133333,10.433333,12.833333,1948789.375000,610971.437500,99046.703125,10623.599609,2512.466553,1608.933350
42:49:20,1542541230,2018-11-18T11:40:30,2018-11-18T06:40:30,1.990,5130.62,-0.74,-1.13,1.26,850.89,853.91,211.166672,46.55,1.0907,149,0,16.229,2.16980,4.21,53261,5.066667,8.166667,8.166667,5.066667,8.166667,8.166667,1949467.250000,611183.187500,99085.031250,10624.866211,2512.466553,1608.933350
42:49:50,1542541260,2018-11-18T11:41:00,2018-11-18T06:41:00,1.991,5131.61,-0.75,-1.12,1.27,850.92,853.86,211.016663,46.70,1.0907,149,0,16.228,2.16789,4.21,53262,5.533333,9.766666,12.200000,5.533333,9.766666,12.200000,1950220.250000,611420.812500,99128.898438,10632.933594,2514.000000,1610.466675
42:50:20,1542541290,2018-11-18T11:41:30,2018-11-18T06:41:30,1.990,5132.61,-0.75,-1.15,1.28,850.97,853.89,209.399994,46.43,1.0907,149,0,16.230,2.16871,4.21,53261,4.333333,7.800000,8.500000,4.333333,7.800000,8.500000,1950849.750000,611616.562500,99169.968750,10636.200195,2514.199951,1610.666626
42:50:50,1542541320,2018-11-18T11:42:00,2018-11-18T06:42:00,1.990,5133.61,-0.78,-1.12,1.27,851.00,853.84,209.033340,46.78,1.0908,149,0,16.228,2.17116,4.21,53261,6.200000,8.000000,8.533334,6.200000,8.000000,8.533334,1951592.375000,611852.875000,99209.500000,10637.066406,2514.199951,1610.666626
42:51:20,1542541350,2018-11-18T11:42:30,2018-11-18T06:42:30,1.990,5134.60,-0.77,-1.14,1.24,851.05,853.87,210.733337,46.89,1.0908,148,0,16.228,2.17116,4.21,53261,5.466667,9.400000,10.500000,5.466667,9.400000,10.500000,1952296.125000,612075.062500,99246.632813,10643.799805,2514.600098,1610.666626
42:51:50,1542541380,2018-11-18T11:43:00,2018-11-18T06:43:00,1.996,5135.60,-0.79,-1.15,1.24,851.00,853.92,211.199997,46.73,1.0909,148,0,16.274,2.18123,4.21,53262,5.000000,11.733334,12.900000,5.000000,11.733334,12.900000,1953023.750000,612301.875000,99298.367188,10649.799805,2516.333252,1611.400024
42:52:20,1542541410,2018-11-18T11:43:30,2018-11-18T06:43:30,1.996,5136.60,-0.79,-1.16,1.25,851.00,854.00,211.816666,46.99,1.0910,148,0,16.268,2.17823,4.11,53261,6.600000,12.000000,12.466666,6.600000,12.000000,12.466666,1953892.875000,612574.375000,99347.429688,10654.599609,2516.733398,1611.800049
42:52:50,1542541440,2018-11-18T11:44:00,2018-11-18T06:44:00,1.996,5137.59,-0.80,-1.19,1.21,851.00,854.01,210.016663,46.79,1.0911,148,0,16.272,2.17741,4.21,53262,4.266667,8.800000,9.533334,4.266667,8.800000,9.533334,1954526.250000,612779.437500,99389.429688,10661.666992,2517.733398,1611.800049
42:53:20,1542541470,2018-11-18T11:44:30,2018-11-18T06:44:30,1.995,5138.59,-0.81,-1.19,1.23,851.00,853.95,212.000000,46.75,1.0910,148,0,16.271,2.18096,4.21,53262,6.600000,11.933333,12.333333,6.600000,11.933333,12.333333,1955330.125000,613034.687500,99439.234375,10671.200195,2518.533447,1611.800049
42:53:50,1542541500,2018-11-18T11:45:00,2018-11-18T06:45:00,1.995,5139.58,-0.81,-1.18,1.23,851.03,853.87,210.883331,46.63,1.0909,148,0,16.273,2.17388,4.21,53261,5.266667,9.633333,11.133333,5.266667,9.633333,11.133333,1956041.250000,613261.187500,99492.296875,10676.466797,2520.333252,1611.933350
42:54:20,1542541530,2018-11-18T11:45:30,2018-11-18T06:45:30,1.996,5140.58,-0.83,-1.19,1.22,851.08,853.88,212.233337,46.84,1.0910,148,0,16.268,2.17823,4.21,53262,5.133333,10.633333,14.600000,5.133333,10.633333,14.600000,1956742.125000,613486.250000,99545.367188,10687.066406,2523.933350,1614.599976
42:54:50,1542541560,2018-11-18T11:46:00,2018-11-18T06:46:00,1.995,5141.58,-0.84,-1.17,1.19,850.99,853.91,212.216660,46.52,1.0911,148,0,16.271,2.17251,4.21,53261,6.100000,10.166667,12.733334,6.100000,10.166667,12.733334,1957493.375000,613730.375000,99596.429688,10693.000000,2526.333252,1616.066650
42:55:20,1542541590,2018-11-18T11:46:30,2018-11-18T06:46:30,1.995,5142.57,-0.84,-1.21,1.18,851.01,853.93,211.183334,46.95,1.0911,148,0,16.268,2.17823,4.12,53261,6.800000,10.533334,11.633333,6.800000,10.533334,11.633333,1958312.000000,613986.000000,99638.968750,10698.333008,2527.266602,1617.000000
42:55:50,1542541620,2018-11-18T11:47:00,2018-11-18T06:47:00,1.994,5143.57,-0.86,-1.20,1.20,850.96,853.99,210.916672,46.89,1.0913,148,0,16.269,2.17741,4.21,53260,7.000000,11.866667,11.866667,7.000000,11.866667,11.866667,1959165.125000,614257.750000,99688.500000,10702.200195,2527.266602,1617.000000
42:56:20,1542541650,2018-11-18T11:47:30,2018-11-18T06:47:30,1.995,5144.56,-0.86,-1.30,1.18,851.02,853.99,210.633331,47.35,1.0913,148,0,16.265,2.17878,4.09,53244,6.366667,10.400000,12.900000,6.366667,10.400000,12.900000,1959968.625000,614516.250000,99730.101563,10707.333008,2529.266602,1618.733276
42:56:50,1542541680,2018-11-18T11:48:00,2018-11-18T06:48:00,1.995,5145.56,-0.88,-1.45,1.14,850.99,854.20,210.166672,46.99,1.0916,148,0,16.263,2.17551,4.09,53227,5.300000,13.000000,14.366667,5.300000,13.000000,14.366667,1960750.750000,614767.750000,99793.898438,10711.200195,2530.600098,1619.400024
42:57:20,1542541710,2018-11-18T11:48:30,2018-11-18T06:48:30,1.993,5146.56,-0.90,-1.57,1.14,850.97,854.39,211.916672,47.59,1.0919,148,0,16.263,2.17279,4.08,53211,4.466667,8.833333,10.366667,4.466667,8.833333,10.366667,1961432.000000,614981.437500,99837.570313,10717.333008,2532.333252,1619.400024
42:57:50,1542541740,2018-11-18T11:49:00,2018-11-18T06:49:00,1.992,5147.55,-0.91,-1.70,1.13,850.95,854.53,211.500000,47.74,1.0922,148,0,16.261,2.17279,4.08,53195,5.666667,9.233334,11.566667,5.666667,9.233334,11.566667,1962257.875000,615232.250000,99875.367188,10722.799805,2534.266602,1621.333374
42:58:20,1542541770,2018-11-18T11:49:30,2018-11-18T06:49:30,1.991,5148.55,-0.95,-1.79,1.07,851.01,854.59,210.250000,47.87,1.0924,148,0,16.258,2.17741,4.08,53179,6.433333,10.266666,12.966666,6.433333,10.266666,12.966666,1963110.000000,615490.562500,99916.968750,10731.000000,2536.666748,1623.733276
42:58:50,1542541800,2018-11-18T11:50:00,2018-11-18T06:50:00,1.989,5149.54,-0.97,-1.86,1.09,851.04,854.78,210.933334,47.62,1.0927,147,0,16.257,2.17224,4.07,53162,6.133333,10.066667,13.333333,6.133333,10.066667,13.333333,1963870.000000,615733.750000,99972.968750,10736.799805,2539.266602,1626.333374
42:59:20,1542541830,2018-11-18T11:50:30,2018-11-18T06:50:30,1.996,5150.54,-1.00,-1.95,1.07,850.97,854.73,210.949997,47.51,1.0928,147,0,16.301,2.17524,4.07,53146,7.933333,9.900000,12.000000,7.933333,9.900000,12.000000,1964719.250000,616001.250000,100016.703125,10739.266602,2540.933350,1628.000000
42:59:50,1542541860,2018-11-18T11:51:00,2018-11-18T06:51:00,1.995,5151.54,-1.02,-2.01,1.03,851.10,854.89,210.566666,47.15,1.0931,147,0,16.302,2.17959,4.06,53130,6.500000,10.300000,12.266666,6.500000,10.300000,12.266666,1965558.625000,616262.937500,100065.296875,10742.666992,2543.199951,1628.800049
43:00:20,1542541890,2018-11-18T11:51:30,2018-11-18T06:51:30,1.994,5152.53,-1.04,-2.06,1.01,851.08,854.89,212.616669,47.68,1.0932,147,0,16.301,2.18014,4.06,53113,5.866667,10.500000,13.633333,5.866667,10.500000,13.633333,1966351.875000,616510.937500,100118.101563,10748.400391,2546.133301,1631.466675
43:00:50,1542541920,2018-11-18T11:52:00,2018-11-18T06:52:00,1.992,5153.53,-1.06,-2.15,0.97,851.02,855.00,213.083328,47.93,1.0934,147,0,16.301,2.18205,4.07,53097,6.266667,11.066667,13.266666,6.266667,11.066667,13.266666,1967129.750000,616755.250000,100177.703125,10757.466797,2547.800049,1633.133301
43:01:20,1542541950,2018-11-18T11:52:30,2018-11-18T06:52:30,1.992,5154.52,-1.09,-2.19,0.94,851.01,854.93,212.800003,48.13,1.0934,147,0,16.299,2.17878,4.07,53080,6.000000,9.233334,11.166667,6.000000,9.233334,11.166667,1967861.375000,616983.000000,100214.031250,10764.133789,2549.333252,1634.666626
43:01:50,1542541980,2018-11-18T11:53:00,2018-11-18T06:53:00,1.992,5155.52,-1.09,-2.22,0.92,851.01,855.01,212.083328,48.11,1.0935,147,0,16.299,2.17360,4.07,53064,7.000000,12.766666,15.233334,7.000000,12.766666,15.233334,1968744.625000,617268.125000,100271.296875,10772.400391,2551.333252,1636.666626
43:02:20,1542542010,2018-11-18T11:53:30,2018-11-18T06:53:30,1.992,5156.52,-1.12,-2.27,0.96,851.01,854.94,212.000000,48.18,1.0935,147,0,16.297,2.17741,4.06,53048,6.566667,10.933333,11.100000,6.566667,10.933333,11.100000,1969589.750000,617529.875000,100323.765625,10773.200195,2551.533447,1636.666626
43:02:50,1542542040,2018-11-18T11:54:00,2018-11-18T06:54:00,1.991,5157.51,-1.14,-2.30,0.89,850.97,855.05,212.449997,48.64,1.0938,147,0,16.298,2.17660,4.06,53032,6.900000,10.533334,14.633333,6.900000,10.533334,14.633333,1970409.125000,617793.875000,100375.765625,10778.666992,2555.533447,1638.400024
43:03:20,1542542070,2018-11-18T11:54:30,2018-11-18T06:54:30,1.990,5158.51,-1.16,-2.31,0.91,851.02,855.03,210.383331,47.71,1.0938,147,0,16.299,2.17469,4.06,53015,8.066667,13.266666,14.633333,8.066667,13.266666,14.633333,1971318.000000,618086.312500,100430.898438,10784.200195,2557.000000,1638.933350
43:03:50,1542542100,2018-11-18T11:55:00,2018-11-18T06:55:00,1.989,5159.51,-1.18,-2.38,0.87,851.00,855.08,210.966660,47.92,1.0940,146,0,16.297,2.17360,4.06,52998,6.800000,14.466666,15.233334,6.800000,14.466666,15.233334,1972253.750000,618380.687500,100488.234375,10791.599609,2557.600098,1639.533325
43:04:20,1542542130,2018-11-18T11:55:30,2018-11-18T06:55:30,1.995,5160.50,-1.17,-2.39,0.83,850.95,855.18,210.949997,47.59,1.0941,146,0,16.342,2.18396,4.06,52982,6.133333,10.933333,10.933333,6.133333,10.933333,10.933333,1973079.750000,618641.750000,100526.632813,10795.866211,2557.600098,1639.533325
43:04:50,1542542160,2018-11-18T11:56:00,2018-11-18T06:56:00,1.996,5161.50,-1.20,-2.40,0.84,851.00,855.19,211.800003,48.10,1.0942,146,0,16.340,2.18341,4.06,52966,6.666667,10.733334,10.733334,6.666667,10.733334,10.733334,1973895.500000,618901.437500,100572.703125,10797.599609,2557.600098,1639.533325
43:05:20,1542542190,2018-11-18T11:56:30,2018-11-18T06:56:30,1.996,5162.49,-1.22,-2.43,0.83,851.03,855.14,212.116669,48.41,1.0942,146,0,16.340,2.18368,4.06,52949,4.766667,9.800000,10.900000,4.766667,9.800000,10.900000,1974601.125000,619121.437500,100624.632813,10805.799805,2559.266602,1639.533325
43:05:50,1542542220,2018-11-18T11:57:00,2018-11-18T06:57:00,1.995,5163.49,-1.22,-2.45,0.82,851.06,855.17,212.216660,48.21,1.0942,146,0,16.341,2.18314,4.05,52933,6.066667,13.466666,16.700001,6.066667,13.466666,16.700001,1975458.375000,619393.062500,100685.367188,10819.333008,2562.466553,1641.266724
43:06:20,1542542250,2018-11-18T11:57:30,2018-11-18T06:57:30,1.994,5164.49,-1.23,-2.47,0.82,851.04,855.30,208.833328,48.49,1.0944,146,0,16.341,2.18123,4.05,52916,7.066667,11.433333,12.633333,7.066667,11.433333,12.633333,1976329.500000,619667.875000,100726.570313,10825.266602,2563.466553,1642.000000
43:06:50,1542542280,2018-11-18T11:58:00,2018-11-18T06:58:00,1.994,5165.48,-1.24,-2.47,0.81,851.09,855.25,213.033340,48.26,1.0944,146,0,16.337,2.17905,4.05,52900,7.133333,12.133333,13.566667,7.133333,12.133333,13.566667,1977256.250000,619955.937500,100771.703125,10831.733398,2564.600098,1643.133301
43:07:20,1542542310,2018-11-18T11:58:30,2018-11-18T06:58:30,1.994,5166.48,-1.25,-2.53,0.81,851.01,855.23,211.216660,48.26,1.0944,146,0,16.339,2.18259,4.05,52883,7.433333,11.533334,17.333334,7.433333,11.533334,17.333334,1978192.125000,620252.125000,100820.898438,10839.533203,2570.133301,1646.333374
43:07:50,1542542340,2018-11-18T11:59:00,2018-11-18T06:59:00,1.993,5167.47,-1.26,-2.53,0.79,851.15,855.33,210.483337,48.22,1.0946,146,0,16.340,2.17987,4.05,52867,7.766667,11.900000,14.833333,7.766667,11.900000,14.833333,1979154.875000,620558.000000,100868.429688,10848.200195,2573.533447,1646.933350
43:08:20,1542542370,2018-11-18T11:59:30,2018-11-18T06:59:30,1.994,5168.47,-1.27,-2.53,0.76,850.99,855.39,211.616669,48.77,1.0947,146,0,16.340,2.18287,4.05,52850,7.833333,11.833333,17.133333,7.833333,11.833333,17.133333,1980147.250000,620871.875000,100931.765625,10857.200195,2578.399902,1648.266724
43:08:50,1542542400,2018-11-18T12:00:00,2018-11-18T07:00:00,1.993,5169.47,-1.28,-2.55,0.77,851.05,855.36,207.000000,48.67,1.0947,146,0,16.340,2.18314,4.05,52834,9.000000,12.966666,15.166667,9.000000,12.966666,15.166667,1981173.875000,621200.250000,100987.367188,10863.666992,2580.133301,1650.000000
43:09:20,1542542430,2018-11-18T12:00:30,2018-11-18T07:00:30,1.993,5170.46,-1.28,-2.59,0.74,851.10,855.31,210.383331,49.41,1.0946,146,0,16.339,2.17959,4.05,52818,6.933333,13.100000,13.100000,6.933333,13.100000,13.100000,1982089.625000,621492.562500,101046.367188,10872.933594,2580.133301,1650.000000
43:09:50,1542542460,2018-11-18T12:01:00,2018-11-18T07:01:00,1.993,5171.46,-1.30,-2.59,0.74,851.13,855.29,212.683334,49.68,1.0947,146,0,16.339,2.18041,4.05,52801,7.100000,13.900000,14.433333,7.100000,13.900000,14.433333,1983025.750000,621788.375000,101103.031250,10879.066406,2580.866699,1650.000000
43:10:20,1542542490,2018-11-18T12:01:30,2018-11-18T07:01:30,1.993,5172.45,-1.28,-2.59,0.74,850.89,855.23,212.199997,49.77,1.0945,146,0,16.339,2.17823,4.05,52785,7.900000,15.133333,15.500000,7.900000,15.133333,15.500000,1983999.500000,622099.375000,101171.101563,10883.466797,2580.866699,1650.000000
43:10:50,1542542520,2018-11-18T12:02:00,2018-11-18T07:02:00,1.992,5173.45,-1.31,-2.60,0.74,851.05,855.24,213.183334,49.14,1.0947,146,0,16.339,2.17959,4.05,52768,7.333333,12.633333,17.600000,7.333333,12.633333,17.600000,1984957.500000,622402.062500,101231.500000,10896.733398,2584.533447,1653.666626
43:11:20,1542542550,2018-11-18T12:02:30,2018-11-18T07:02:30,1.991,5174.45,-1.31,-2.60,0.69,851.05,855.32,213.966660,49.15,1.0948,146,0,16.339,2.18123,4.04,52751,7.100000,12.333333,15.066667,7.100000,12.333333,15.066667,1985892.250000,622700.937500,101286.898438,10905.733398,2586.866699,1656.000000
43:11:50,1542542580,2018-11-18T12:03:00,2018-11-18T07:03:00,1.991,5175.44,-1.31,-2.64,0.72,850.95,855.34,207.766663,49.73,1.0948,146,0,16.339,2.18096,4.04,52735,8.466666,18.233334,21.666666,8.466666,18.233334,21.666666,1987006.125000,623049.437500,101364.101563,10916.866211,2590.466553,1658.199951
43:12:20,1542542610,2018-11-18T12:03:30,2018-11-18T07:03:30,1.992,5176.44,-1.32,-2.60,0.70,850.98,855.40,212.383331,49.44,1.0949,146,0,16.338,2.17660,4.04,52718,7.600000,15.133333,17.266666,7.600000,15.133333,17.266666,1988020.250000,623368.937500,101425.703125,10929.133789,2592.266602,1660.000000
43:12:50,1542542640,2018-11-18T12:04:00,2018-11-18T07:04:00,1.992,5177.44,-1.33,-2.66,0.70,851.03,855.35,211.750000,49.20,1.0949,146,0,16.339,2.17932,4.04,52702,7.633333,16.033333,19.333334,7.633333,16.033333,19.333334,1989027.875000,623687.875000,101501.296875,10942.933594,2595.266602,1662.199951
43:13:20,1542542670,2018-11-18T12:04:30,2018-11-18T07:04:30,1.991,5178.43,-1.34,-2.66,0.71,851.01,855.35,211.383331,50.36,1.0949,146,0,16.340,2.18123,4.04,52685,10.233334,15.533334,17.100000,10.233334,15.533334,17.100000,1990199.375000,624062.250000,101565.164063,10950.266602,2596.933350,1662.933350
43:13:50,1542542700,2018-11-18T12:05:00,2018-11-18T07:05:00,1.992,5179.43,-1.33,-2.65,0.68,851.03,855.32,211.283340,50.68,1.0948,146,0,16.339,2.18068,4.04,52669,6.866667,14.466666,20.133333,6.866667,14.466666,20.133333,1991142.125000,624359.875000,101634.164063,10965.933594,2602.399902,1667.599976
43:14:20,1542542730,2018-11-18T12:05:30,2018-11-18T07:05:30,1.992,5180.42,-1.33,-2.67,0.65,851.06,855.35,212.850006,51.06,1.0949,146,0,16.336,2.18751,4.04,52653,7.000000,13.633333,14.500000,7.000000,13.633333,14.500000,1992094.875000,624652.187500,101686.234375,10978.466797,2603.333252,1667.599976
43:14:50,1542542760,2018-11-18T12:06:00,2018-11-18T07:06:00,1.992,5181.42,-1.33,-2.68,0.70,851.00,855.37,212.500000,50.75,1.0949,146,0,16.338,2.18178,4.03,52636,6.900000,10.633333,11.633333,6.900000,10.633333,11.633333,1992984.625000,624930.687500,101719.296875,10985.666992,2604.266602,1667.599976
43:15:20,1542542790,2018-11-18T12:06:30,2018-11-18T07:06:30,1.990,5182.42,-1.35,-2.67,0.67,851.11,855.38,211.300003,49.50,1.0950,145,0,16.339,2.17850,4.04,52620,7.000000,12.500000,14.166667,7.000000,12.500000,14.166667,1993918.625000,625228.562500,101785.632813,10989.466797,2606.000000,1667.599976
43:15:50,1542542820,2018-11-18T12:07:00,2018-11-18T07:07:00,1.998,5183.41,-1.35,-2.69,0.69,851.11,855.40,212.949997,49.40,1.0950,145,0,16.383,2.19270,4.04,52603,7.600000,14.300000,15.366667,7.600000,14.300000,15.366667,1994910.125000,625542.437500,101836.164063,11000.000000,2606.866699,1667.599976
43:16:20,1542542850,2018-11-18T12:07:30,2018-11-18T07:07:30,1.998,5184.41,-1.35,-2.67,0.70,851.06,855.35,212.616669,49.78,1.0950,145,0,16.382,2.18532,4.04,52587,6.666667,11.833333,15.066667,6.666667,11.833333,15.066667,1995822.125000,625823.625000,101891.703125,11008.799805,2610.000000,1669.333374
43:16:50,1542542880,2018-11-18T12:08:00,2018-11-18T07:08:00,1.998,5185.40,-1.36,-2.69,0.67,851.04,855.48,212.500000,49.18,1.0952,145,0,16.381,2.18560,4.04,52570,7.533333,12.133333,12.466666,7.533333,12.133333,12.466666,1996786.375000,626122.125000,101943.835938,11013.599609,2610.333252,1669.333374
43:17:20,1542542910,2018-11-18T12:08:30,2018-11-18T07:08:30,1.998,5186.40,-1.35,-2.70,0.64,851.01,855.43,209.366669,49.27,1.0951,145,0,16.383,2.18778,4.04,52554,6.766667,12.333333,12.333333,6.766667,12.333333,12.333333,1997685.625000,626413.062500,101998.703125,11019.933594,2610.333252,1669.333374
43:17:50,1542542940,2018-11-18T12:09:00,2018-11-18T07:09:00,1.997,5187.40,-1.36,-2.75,0.65,851.04,855.43,211.500000,49.79,1.0951,145,0,16.381,2.18997,4.03,52537,7.600000,12.766666,16.066668,7.600000,12.766666,16.066668,1998647.750000,626719.875000,102060.632813,11026.599609,2613.333252,1672.333374
43:18:20,1542542970,2018-11-18T12:09:30,2018-11-18T07:09:30,1.997,5188.39,-1.37,-2.75,0.68,850.96,855.43,213.000000,49.62,1.0952,145,0,16.382,2.18423,4.03,52520,6.900000,12.400000,14.333333,6.900000,12.400000,14.333333,1999554.000000,627009.750000,102112.101563,11035.000000,2615.399902,1672.800049
43:18:50,1542543000,2018-11-18T12:10:00,2018-11-18T07:10:00,1.998,5189.39,-1.36,-2.75,0.66,850.93,855.38,210.016663,49.48,1.0951,145,0,16.381,2.18287,4.03,52504,7.366667,13.166667,14.600000,7.366667,13.166667,14.600000,2000478.500000,627304.375000,102171.968750,11044.000000,2616.800049,1674.066650
43:19:20,1542543030,2018-11-18T12:10:30,2018-11-18T07:10:30,1.998,5190.38,-1.38,-2.76,0.67,851.09,855.38,211.033340,50.06,1.0951,145,0,16.380,2.19736,4.03,52487,6.866667,12.500000,17.233334,6.866667,12.500000,17.233334,2001358.625000,627585.437500,102241.500000,11052.666992,2620.733398,1678.000000
43:19:50,1542543060,2018-11-18T12:11:00,2018-11-18T07:11:00,1.997,5191.38,-1.38,-2.77,0.68,850.99,855.36,212.316666,49.97,1.0951,145,0,16.382,2.18532,4.03,52471,6.833333,12.233334,13.466666,6.833333,12.233334,13.466666,2002239.250000,627869.062500,102292.835938,11059.000000,2621.733398,1679.000000
43:20:20,1542543090,2018-11-18T12:11:30,2018-11-18T07:11:30,1.997,5192.38,-1.38,-2.77,0.68,850.99,855.46,211.616669,49.62,1.0952,145,0,16.381,2.18505,4.03,52454,7.800000,12.066667,12.866667,7.800000,12.066667,12.866667,2003239.250000,628181.750000,102343.429688,11064.066406,2622.466553,1679.733276
43:20:50,1542543120,2018-11-18T12:12:00,2018-11-18T07:12:00,1.997,5193.37,-1.39,-2.78,0.67,851.02,855.43,210.966660,50.25,1.0952,145,0,16.381,2.19051,4.03,52438,6.833333,12.633333,12.633333,6.833333,12.633333,12.633333,2004130.125000,628460.562500,102393.234375,11071.266602,2622.466553,1679.733276
43:21:20,1542543150,2018-11-18T12:12:30,2018-11-18T07:12:30,1.998,5194.37,-1.40,-2.81,0.65,851.02,855.41,211.783340,50.66,1.0952,145,0,16.381,2.19161,4.03,52421,8.400000,11.500000,11.833333,8.400000,11.500000,11.833333,2005118.125000,628770.375000,102434.296875,11075.266602,2622.866699,1679.733276
43:21:50,1542543180,2018-11-18T12:13:00,2018-11-18T07:13:00,1.997,5195.36,-1.38,-2.79,0.63,850.99,855.36,212.933334,50.59,1.0951,145,0,16.381,2.18860,4.03,52404,8.000000,13.100000,15.033334,8.000000,13.100000,15.033334,2006110.875000,629081.687500,102490.703125,11079.866211,2624.199951,1679.733276
43:22:20,1542543210,2018-11-18T12:13:30,2018-11-18T07:13:30,1.996,5196.36,-1.39,-2.79,0.61,850.96,855.35,211.316666,49.91,1.0951,145,0,16.382,2.18614,4.02,52388,7.533333,16.466667,16.533333,7.533333,16.466667,16.533333,2007146.125000,629407.812500,102568.031250,11086.533203,2624.199951,1679.733276
43:22:50,1542543240,2018-11-18T12:14:00,2018-11-18T07:14:00,1.997,5197.36,-1.39,-2.78,0.61,850.91,855.49,212.083328,49.57,1.0953,145,0,16.381,2.18833,4.02,52371,7.866667,16.900000,18.766666,7.866667,16.900000,18.766666,2008158.625000,629735.125000,102645.968750,11098.133789,2626.000000,1680.933350
43:23:20,1542543270,2018-11-18T12:14:30,2018-11-18T07:14:30,1.996,5198.35,-1.40,-2.81,0.61,851.09,855.46,212.500000,49.57,1.0953,145,0,16.381,2.18614,4.03,52354,7.466667,15.466666,17.799999,7.466667,15.466666,17.799999,2009195.125000,630058.437500,102713.367188,11104.400391,2628.000000,1682.133301
43:23:50,1542543300,2018-11-18T12:15:00,2018-11-18T07:15:00,1.996,5199.35,-1.42,-2.81,0.62,850.91,855.47,212.250000,49.41,1.0954,145,0,16.378,2.18587,4.02,52338,6.700000,12.133333,14.166667,6.700000,12.133333,14.166667,2010136.875000,630354.625000,102768.101563,11109.066406,2630.133301,1683.266724
43:24:20,1542543330,2018-11-18T12:15:30,2018-11-18T07:15:30,1.996,5200.35,-1.42,-2.81,0.63,851.02,855.50,208.066666,48.74,1.0955,145,0,16.380,2.18778,4.03,52321,6.066667,10.733334,15.533334,6.066667,10.733334,15.533334,2010957.750000,630608.875000,102823.031250,11120.133789,2634.933350,1685.599976
43:24:50,1542543360,2018-11-18T12:16:00,2018-11-18T07:16:00,1.996,5201.34,-1.42,-2.83,0.62,851.07,855.42,213.550003,48.82,1.0954,145,0,16.380,2.18178,4.03,52304,7.033333,11.700000,12.400000,7.033333,11.700000,12.400000,2011930.625000,630915.437500,102863.429688,11124.066406,2635.466553,1686.133301
43:25:20,1542543390,2018-11-18T12:16:30,2018-11-18T07:16:30,1.995,5202.34,-1.42,-2.87,0.59,851.02,855.50,210.583328,48.86,1.0955,145,0,16.381,2.18314,4.03,52288,7.000000,13.033334,15.733334,7.000000,13.033334,15.733334,2012917.875000,631217.750000,102925.898438,11133.266602,2637.066650,1687.733276
43:25:50,1542543420,2018-11-18T12:17:00,2018-11-18T07:17:00,1.996,5203.33,-1.43,-2.84,0.60,851.00,855.47,210.716660,48.43,1.0955,145,0,16.381,2.18751,4.03,52271,6.800000,13.133333,15.100000,6.800000,13.133333,15.100000,2013896.250000,631522.750000,102979.898438,11142.466797,2638.866699,1689.533325
43:26:20,1542543450,2018-11-18T12:17:30,2018-11-18T07:17:30,1.996,5204.33,-1.44,-2.83,0.59,850.97,855.32,214.649994,48.53,1.0953,145,0,16.382,2.18532,4.02,52255,5.666667,11.166667,13.133333,5.666667,11.166667,13.133333,2014683.750000,631774.312500,103030.429688,11151.533203,2640.933350,1691.266724
43:26:50,1542543480,2018-11-18T12:18:00,2018-11-18T07:18:00,1.995,5205.33,-1.44,-2.86,0.57,850.92,855.47,213.766663,48.75,1.0955,145,0,16.380,2.18014,4.02,52238,6.533333,12.566667,14.066667,6.533333,12.566667,14.066667,2015608.875000,632064.250000,103085.765625,11160.666992,2642.800049,1691.266724
43:27:20,1542543510,2018-11-18T12:18:30,2018-11-18T07:18:30,1.993,5206.32,-1.44,-2.86,0.57,850.92,855.42,212.649994,48.91,1.0955,145,0,16.381,2.18259,4.02,52221,6.766667,13.700000,19.433332,6.766667,13.700000,19.433332,2016537.875000,632357.437500,103165.234375,11172.666992,2648.133301,1695.266724
43:27:50,1542543540,2018-11-18T12:19:00,2018-11-18T07:19:00,1.994,5207.32,-1.44,-2.90,0.61,850.97,855.47,214.183334,49.72,1.0955,145,0,16.381,2.18205,4.02,52205,5.966667,10.733334,12.066667,5.966667,10.733334,12.066667,2017369.375000,632614.375000,103208.632813,11177.466797,2649.333252,1696.466675
43:28:20,1542543570,2018-11-18T12:19:30,2018-11-18T07:19:30,1.994,5208.31,-1.46,-2.87,0.58,851.00,855.40,211.566666,49.53,1.0955,145,0,16.381,2.18341,4.02,52188,8.400000,13.466666,13.466666,8.400000,13.466666,13.466666,2018354.000000,632920.125000,103267.703125,11182.733398,2649.333252,1696.466675
43:28:50,1542543600,2018-11-18T12:20:00,2018-11-18T07:20:00,1.994,5209.31,-1.46,-2.89,0.60,851.05,855.56,213.066666,49.72,1.0957,145,0,16.380,2.18396,4.02,52172,6.433333,12.066667,12.100000,6.433333,12.066667,12.100000,2019190.625000,633181.812500,103328.429688,11185.799805,2649.399902,1696.533325
43:29:20,1542543630,2018-11-18T12:20:30,2018-11-18T07:20:30,1.994,5210.31,-1.46,-2.87,0.59,850.95,855.40,211.883331,49.55,1.0955,145,0,16.382,2.18423,4.01,52155,6.133333,13.266666,17.100000,6.133333,13.266666,17.100000,2020050.125000,633446.375000,103398.031250,11198.333008,2652.666748,1699.800049
43:29:50,1542543660,2018-11-18T12:21:00,2018-11-18T07:21:00,1.994,5211.30,-1.48,-2.87,0.55,850.91,855.40,212.266663,48.50,1.0956,145,0,16.380,2.18178,4.01,52138,6.333333,13.266666,14.866667,6.333333,13.266666,14.866667,2020918.625000,633721.312500,103461.164063,11202.400391,2653.666748,1700.800049
43:30:20,1542543690,2018-11-18T12:21:30,2018-11-18T07:21:30,1.994,5212.30,-1.47,-2.90,0.53,851.03,855.53,212.199997,48.24,1.0957,145,0,16.380,2.18259,4.02,52121,5.733333,10.100000,13.366667,5.733333,10.100000,13.366667,2021692.000000,633966.375000,103511.234375,11207.666992,2656.133301,1703.266724
43:30:50,1542543720,2018-11-18T12:22:00,2018-11-18T07:22:00,1.993,5213.29,-1.48,-2.89,0.56,850.96,855.48,211.183334,48.12,1.0957,145,0,16.378,2.18368,4.02,52105,8.000000,14.300000,16.733334,8.000000,14.300000,16.733334,2022689.875000,634279.687500,103574.703125,11217.466797,2658.733398,1704.400024
43:31:20,1542543750,2018-11-18T12:22:30,2018-11-18T07:22:30,1.993,5214.29,-1.49,-2.90,0.56,851.06,855.51,210.066666,48.04,1.0958,145,0,16.380,2.18614,4.02,52088,7.400000,13.766666,16.566668,7.400000,13.766666,16.566668,2023639.375000,634575.312500,103632.570313,11230.466797,2661.133301,1706.000000
43:31:50,1542543780,2018-11-18T12:23:00,2018-11-18T07:23:00,1.993,5215.29,-1.51,-2.92,0.50,851.09,855.43,210.449997,47.71,1.0958,145,0,16.380,2.18259,4.02,52072,6.633333,11.300000,15.133333,6.633333,11.300000,15.133333,2024547.250000,634855.187500,103676.835938,11240.333008,2664.199951,1707.866699
43:32:20,1542543810,2018-11-18T12:23:30,2018-11-18T07:23:30,1.993,5216.28,-1.51,-2.91,0.51,851.17,855.51,211.399994,47.63,1.0959,145,0,16.380,2.18068,4.02,52055,7.533333,10.966666,15.466666,7.533333,10.966666,15.466666,2025474.625000,635151.187500,103726.101563,11246.799805,2669.000000,1709.000000
43:32:50,1542543840,2018-11-18T12:24:00,2018-11-18T07:24:00,1.993,5217.28,-1.52,-2.93,0.50,850.96,855.41,211.716660,47.53,1.0958,145,0,16.378,2.18150,4.02,52038,5.800000,9.500000,12.266666,5.800000,9.500000,12.266666,2026270.875000,635398.062500,103772.765625,11252.466797,2671.800049,1710.199951
43:33:20,1542543870,2018-11-18T12:24:30,2018-11-18T07:24:30,1.993,5218.27,-1.52,-2.97,0.52,850.94,855.59,209.816666,47.80,1.0960,145,0,16.378,2.18915,4.02,52022,6.900000,14.833333,17.400000,6.900000,14.833333,17.400000,2027185.500000,635685.875000,103832.164063,11263.866211,2673.933350,1711.466675
43:33:50,1542543900,2018-11-18T12:25:00,2018-11-18T07:25:00,1.992,5219.27,-1.52,-2.92,0.51,851.09,855.59,210.633331,49.00,1.0960,145,0,16.376,2.17987,4.02,52005,6.733333,13.866667,15.300000,6.733333,13.866667,15.300000,2028075.625000,635972.937500,103903.500000,11269.533203,2675.533447,1712.533325
43:34:20,1542543930,2018-11-18T12:25:30,2018-11-18T07:25:30,1.992,5220.27,-1.52,-2.94,0.51,850.99,855.59,211.100006,48.85,1.0960,145,0,16.377,2.18150,4.02,51988,6.300000,13.133333,16.100000,6.300000,13.133333,16.100000,2028955.250000,636255.187500,103979.234375,11278.133789,2677.866699,1714.533325
43:34:50,1542543960,2018-11-18T12:26:00,2018-11-18T07:26:00,1.992,5221.26,-1.53,-2.95,0.50,851.02,855.52,210.816666,49.17,1.0960,145,0,16.378,2.18123,4.02,51972,6.933333,11.366667,12.933333,6.933333,11.366667,12.933333,2029882.625000,636554.625000,104021.031250,11283.333008,2679.733398,1715.000000
43:35:20,1542543990,2018-11-18T12:26:30,2018-11-18T07:26:30,1.992,5222.26,-1.54,-2.95,0.49,850.99,855.44,210.600006,48.17,1.0959,145,0,16.377,2.18232,4.01,51955,6.233333,11.833333,13.466666,6.233333,11.833333,13.466666,2030699.500000,636813.625000,104078.164063,11291.066406,2681.066650,1716.333374
43:35:50,1542544020,2018-11-18T12:27:00,2018-11-18T07:27:00,1.993,5223.26,-1.55,-2.96,0.50,851.02,855.47,210.199997,48.11,1.0960,145,0,16.378,2.18314,4.01,51939,6.566667,11.600000,14.733334,6.566667,11.600000,14.733334,2031535.125000,637085.000000,104131.765625,11299.799805,2683.600098,1718.866699
43:36:20,1542544050,2018-11-18T12:27:30,2018-11-18T07:27:30,1.992,5224.25,-1.54,-2.98,0.50,851.07,855.41,211.750000,48.52,1.0959,145,0,16.378,2.18232,4.01,51922,6.733333,12.066667,13.566667,6.733333,12.066667,13.566667,2032455.125000,637376.125000,104175.367188,11308.133789,2684.933350,1720.199951
43:36:50,1542544080,2018-11-18T12:28:00,2018-11-18T07:28:00,1.992,5225.25,-1.55,-2.99,0.47,851.05,855.39,211.100006,48.77,1.0959,145,0,16.378,2.18287,4.01,51906,6.400000,13.300000,15.333333,6.400000,13.300000,15.333333,2033320.500000,637656.562500,104230.234375,11317.599609,2686.133301,1721.400024
43:37:20,1542544110,2018-11-18T12:28:30,2018-11-18T07:28:30,1.991,5226.24,-1.56,-3.01,0.45,850.94,855.50,212.683334,48.60,1.0961,145,0,16.377,2.17905,4.01,51889,5.333333,10.966666,13.566667,5.333333,10.966666,13.566667,2034095.125000,637897.062500,104289.101563,11325.866211,2688.133301,1723.400024
43:37:50,1542544140,2018-11-18T12:29:00,2018-11-18T07:29:00,1.992,5227.24,-1.57,-3.01,0.47,851.00,855.65,209.683334,48.86,1.0963,145,0,16.377,2.18178,4.01,51872,6.900000,12.100000,12.200000,6.900000,12.100000,12.200000,2034960.500000,638168.562500,104339.164063,11331.866211,2688.333252,1723.599976
43:38:20,1542544170,2018-11-18T12:29:30,2018-11-18T07:29:30,1.992,5228.24,-1.56,-3.02,0.47,850.97,855.44,211.083328,50.16,1.0959,145,0,16.377,2.18450,4.01,51856,6.100000,10.433333,11.200000,6.100000,10.433333,11.200000,2035756.125000,638423.625000,104376.296875,11340.266602,2689.199951,1724.466675
43:38:50,1542544200,2018-11-18T12:30:00,2018-11-18T07:30:00,1.992,5229.23,-1.55,-2.97,0.47,851.02,855.44,212.283340,50.24,1.0959,145,0,16.377,2.18287,4.00,51839,8.566667,16.799999,17.799999,8.566667,16.799999,17.799999,2036864.250000,638774.250000,104445.867188,11347.000000,2690.199951,1724.866699
43:39:20,1542544230,2018-11-18T12:30:30,2018-11-18T07:30:30,1.991,5230.23,-1.57,-3.05,0.48,850.90,855.44,213.416672,49.62,1.0960,145,0,16.377,2.17741,4.01,51822,8.666667,13.866667,14.200000,8.666667,13.866667,14.200000,2037872.875000,639095.312500,104506.664063,11352.333008,2690.533447,1724.866699
43:39:50,1542544260,2018-11-18T12:31:00,2018-11-18T07:31:00,1.991,5231.22,-1.58,-3.02,0.46,851.08,855.48,211.583328,50.08,1.0961,145,0,16.376,2.18150,4.01,51805,6.900000,11.900000,17.233334,6.900000,11.900000,17.233334,2038784.625000,639383.812500,104563.070313,11361.400391,2696.199951,1728.066650
43:40:20,1542544290,2018-11-18T12:31:30,2018-11-18T07:31:30,1.990,5232.22,-1.56,-3.00,0.41,850.97,855.52,212.916672,49.51,1.0961,145,0,16.377,2.18232,4.01,51789,6.700000,12.966666,14.300000,6.700000,12.966666,14.300000,2039705.250000,639670.625000,104620.000000,11370.666992,2697.600098,1728.733276
43:40:50,1542544320,2018-11-18T12:32:00,2018-11-18T07:32:00,1.991,5233.22,-1.58,-3.01,0.47,850.92,855.37,211.250000,48.82,1.0960,145,0,16.378,2.18560,4.01,51772,6.400000,10.633333,12.333333,6.400000,10.633333,12.333333,2040446.875000,639906.625000,104672.398438,11377.933594,2698.933350,1730.066650
43:41:20,1542544350,2018-11-18T12:32:30,2018-11-18T07:32:30,1.991,5234.21,-1.59,-3.04,0.43,850.90,855.48,210.350006,49.08,1.0961,145,0,16.377,2.18341,4.01,51755,5.800000,10.166667,10.533334,5.800000,10.166667,10.533334,2041171.750000,640139.312500,104720.867188,11382.666992,2699.399902,1730.533325
43:41:50,1542544380,2018-11-18T12:33:00,2018-11-18T07:33:00,1.990,5235.21,-1.59,-3.03,0.47,850.85,855.48,209.983337,48.84,1.0962,144,0,16.377,2.17932,4.00,51739,6.900000,11.833333,14.400000,6.900000,11.833333,14.400000,2042072.125000,640426.375000,104776.531250,11388.733398,2701.266602,1732.400024
43:42:20,1542544410,2018-11-18T12:33:30,2018-11-18T07:33:30,1.997,5236.20,-1.59,-3.06,0.43,850.90,855.53,214.699997,48.59,1.0962,144,0,16.422,2.18969,4.01,51722,7.566667,14.000000,16.299999,7.566667,14.000000,16.299999,2043070.625000,640748.562500,104849.664063,11396.133789,2702.733398,1733.533325
43:42:50,1542544440,2018-11-18T12:34:00,2018-11-18T07:34:00,1.995,5237.20,-1.60,-3.06,0.44,850.93,855.45,216.433334,48.47,1.0962,144,0,16.422,2.18478,4.00,51706,6.200000,11.766666,14.266666,6.200000,11.766666,14.266666,2043887.250000,641004.812500,104912.929688,11404.133789,2705.266602,1733.533325
43:43:20,1542544470,2018-11-18T12:34:30,2018-11-18T07:34:30,1.995,5238.20,-1.59,-3.04,0.45,850.95,855.53,216.350006,48.68,1.0962,144,0,16.423,2.18478,4.01,51689,6.933333,12.933333,13.933333,6.933333,12.933333,13.933333,2044813.375000,641295.750000,104985.531250,11410.066406,2706.533447,1733.533325
43:43:50,1542544500,2018-11-18T12:35:00,2018-11-18T07:35:00,1.995,5239.19,-1.61,-3.09,0.43,850.88,855.45,212.850006,48.64,1.0962,144,0,16.424,2.18751,4.01,51672,6.000000,12.500000,14.733334,6.000000,12.500000,14.733334,2045679.500000,641564.375000,105062.335938,11416.066406,2708.533447,1734.466675
43:44:20,1542544530,2018-11-18T12:35:30,2018-11-18T07:35:30,1.995,5240.19,-1.61,-3.09,0.43,850.93,855.43,212.649994,49.03,1.0962,144,0,16.422,2.18505,4.01,51655,6.300000,11.833333,13.866667,6.300000,11.833333,13.866667,2046504.000000,641819.937500,105132.468750,11424.066406,2710.533447,1735.266724
43:44:50,1542544560,2018-11-18T12:36:00,2018-11-18T07:36:00,1.994,5241.19,-1.61,-3.09,0.42,850.85,855.50,214.383331,48.96,1.0963,144,0,16.422,2.18314,4.01,51639,6.566667,11.133333,13.800000,6.566667,11.133333,13.800000,2047363.750000,642092.125000,105183.664063,11429.200195,2712.733398,1736.933350
43:45:20,1542544590,2018-11-18T12:36:30,2018-11-18T07:36:30,1.996,5242.18,-1.62,-3.08,0.41,850.93,855.46,215.183334,49.23,1.0962,144,0,16.424,2.18505,4.01,51622,6.300000,11.566667,14.133333,6.300000,11.566667,14.133333,2048200.375000,642355.812500,105241.734375,11436.400391,2715.066650,1739.266724
43:45:50,1542544620,2018-11-18T12:37:00,2018-11-18T07:37:00,1.997,5243.18,-1.62,-3.08,0.41,850.98,855.48,213.133331,49.27,1.0963,144,0,16.422,2.19024,4.00,51605,6.700000,14.666667,17.033333,6.700000,14.666667,17.033333,2049141.375000,642654.250000,105313.500000,11446.266602,2717.666748,1741.266724
43:46:20,1542544650,2018-11-18T12:37:30,2018-11-18T07:37:30,1.996,5244.17,-1.62,-3.08,0.38,851.03,855.48,213.300003,49.04,1.0963,144,0,16.422,2.18396,4.00,51589,6.733333,12.133333,14.533334,6.733333,12.133333,14.533334,2050084.625000,642947.750000,105372.000000,11451.799805,2719.733398,1742.199951
43:46:50,1542544680,2018-11-18T12:38:00,2018-11-18T07:38:00,1.997,5245.17,-1.64,-3.07,0.43,850.89,855.54,213.250000,49.22,1.0964,144,0,16.424,2.18423,4.00,51572,4.933333,10.033334,12.366667,4.933333,10.033334,12.366667,2050801.500000,643170.562500,105417.203125,11458.400391,2721.800049,1743.533325
43:47:20,1542544710,2018-11-18T12:38:30,2018-11-18T07:38:30,1.996,5246.17,-1.64,-3.13,0.40,850.99,855.51,207.750000,48.66,1.0964,144,0,16.422,2.18642,4.00,51555,5.666667,13.100000,16.533333,5.666667,13.100000,16.533333,2051595.250000,643423.062500,105474.398438,11470.066406,2724.866699,1746.599976
43:47:50,1542544740,2018-11-18T12:39:00,2018-11-18T07:39:00,1.995,5247.16,-1.65,-3.07,0.38,851.04,855.44,208.866669,48.75,1.0964,144,0,16.422,2.19653,4.00,51538,6.100000,11.666667,11.766666,6.100000,11.666667,11.766666,2052396.750000,643677.312500,105524.265625,11477.200195,2725.066650,1746.800049
43:48:20,1542544770,2018-11-18T12:39:30,2018-11-18T07:39:30,1.994,5248.16,-1.64,-3.08,0.41,851.04,855.48,214.216660,49.17,1.0964,144,0,16.423,2.18096,4.00,51521,6.266667,10.333333,10.333333,6.266667,10.333333,10.333333,2053183.875000,643924.125000,105578.335938,11480.066406,2725.066650,1746.800049
43:48:50,1542544800,2018-11-18T12:40:00,2018-11-18T07:40:00,1.994,5249.15,-1.65,-3.15,0.40,850.99,855.44,214.399994,49.43,1.0963,144,0,16.423,2.18614,4.00,51505,6.000000,10.533334,14.033334,6.000000,10.533334,14.033334,2053958.500000,644167.312500,105633.929688,11486.133789,2728.333252,1750.066650
43:49:20,1542544830,2018-11-18T12:40:30,2018-11-18T07:40:30,1.995,5250.15,-1.65,-3.15,0.38,850.91,855.49,211.116669,49.25,1.0964,144,0,16.423,2.18478,4.00,51488,6.166667,11.033334,15.066667,6.166667,11.033334,15.066667,2054789.875000,644428.687500,105679.335938,11493.599609,2732.000000,1753.400024
43:49:50,1542544860,2018-11-18T12:41:00,2018-11-18T07:41:00,1.994,5251.15,-1.65,-3.12,0.38,850.96,855.44,212.250000,49.51,1.0963,144,0,16.422,2.18232,4.00,51472,6.766667,12.033334,13.233334,6.766667,12.033334,13.233334,2055624.500000,644694.000000,105735.335938,11498.866211,2733.733398,1753.733276
43:50:20,1542544890,2018-11-18T12:41:30,2018-11-18T07:41:30,1.995,5252.14,-1.67,-3.08,0.38,850.97,855.41,212.533340,49.12,1.0964,144,0,16.423,2.18751,4.00,51455,6.800000,12.833333,17.866667,6.800000,12.833333,17.866667,2056525.625000,644981.062500,105802.070313,11509.866211,2738.600098,1756.866699
43:50:50,1542544920,2018-11-18T12:42:00,2018-11-18T07:42:00,1.995,5253.14,-1.66,-3.11,0.41,850.99,855.44,210.899994,49.31,1.0964,144,0,16.424,2.18587,4.00,51438,6.266667,10.533334,12.366667,6.266667,10.533334,12.366667,2057379.875000,645244.937500,105852.265625,11514.733398,2740.199951,1758.466675
43:51:20,1542544950,2018-11-18T12:42:30,2018-11-18T07:42:30,1.995,5254.13,-1.66,-3.11,0.40,850.94,855.30,214.083328,48.91,1.0962,144,0,16.422,2.18287,4.00,51421,6.566667,9.966666,12.766666,6.566667,9.966666,12.766666,2058240.375000,645517.187500,105892.531250,11519.333008,2742.399902,1760.666626
43:51:50,1542544980,2018-11-18T12:43:00,2018-11-18T07:43:00,1.994,5255.13,-1.67,-3.13,0.38,850.86,855.25,212.883331,49.42,1.0962,144,0,16.422,2.18805,3.99,51404,6.733333,12.666667,15.866667,6.733333,12.666667,15.866667,2059164.000000,645813.187500,105949.070313,11525.533203,2745.866699,1762.400024
43:52:20,1542545010,2018-11-18T12:43:30,2018-11-18T07:43:30,1.995,5256.13,-1.67,-3.11,0.40,850.91,855.41,214.500000,49.87,1.0964,144,0,16.422,2.18396,4.00,51388,8.200000,15.400000,18.866667,8.200000,15.400000,18.866667,2060180.750000,646145.062500,106020.601563,11535.533203,2748.733398,1764.066650
43:52:50,1542545040,2018-11-18T12:44:00,2018-11-18T07:44:00,1.994,5257.12,-1.67,-3.09,0.35,850.86,855.36,212.333328,49.57,1.0963,144,0,16.423,2.18532,4.00,51371,7.266667,14.533334,15.400000,7.266667,14.533334,15.400000,2061143.375000,646453.437500,106084.531250,11545.533203,2749.266602,1764.066650
43:53:20,1542545070,2018-11-18T12:44:30,2018-11-18T07:44:30,1.993,5258.12,-1.66,-3.12,0.40,850.86,855.33,215.216660,49.06,1.0962,144,0,16.422,2.18450,4.00,51355,5.733333,10.300000,10.400000,5.733333,10.300000,10.400000,2061911.875000,646697.312500,106125.468750,11550.000000,2749.466553,1764.266724
43:53:50,1542545100,2018-11-18T12:45:00,2018-11-18T07:45:00,1.993,5259.11,-1.67,-3.11,0.38,850.91,855.44,212.033340,49.37,1.0964,144,0,16.421,2.18368,4.00,51338,6.233333,12.966666,16.133333,6.233333,12.966666,16.133333,2062747.250000,646963.937500,106184.734375,11558.266602,2752.399902,1767.199951
43:54:20,1542545130,2018-11-18T12:45:30,2018-11-18T07:45:30,1.993,5260.11,-1.68,-3.09,0.39,850.76,855.36,213.649994,49.65,1.0964,144,0,16.421,2.18150,4.00,51321,6.633333,12.800000,13.966666,6.633333,12.800000,13.966666,2063653.375000,647247.062500,106250.664063,11563.200195,2753.533447,1767.800049
43:54:50,1542545160,2018-11-18T12:46:00,2018-11-18T07:46:00,1.994,5261.11,-1.67,-3.10,0.36,850.81,855.28,212.766663,49.21,1.0962,144,0,16.423,2.19215,4.00,51304,6.900000,12.600000,19.766666,6.900000,12.600000,19.766666,2064604.250000,647546.687500,106316.867188,11573.400391,2760.199951,1773.000000
43:55:20,1542545190,2018-11-18T12:46:30,2018-11-18T07:46:30,1.995,5262.10,-1.67,-3.13,0.35,850.81,855.31,214.449997,49.30,1.0963,144,0,16.423,2.18150,4.00,51288,5.233333,8.466666,11.866667,5.233333,8.466666,11.866667,2065356.875000,647777.062500,106351.734375,11578.533203,2763.666748,1775.000000
43:55:50,1542545220,2018-11-18T12:47:00,2018-11-18T07:47:00,1.995,5263.10,-1.66,-3.12,0.40,850.91,855.36,213.183334,49.39,1.0963,144,0,16.422,2.18587,3.99,51271,6.333333,10.000000,12.766666,6.333333,10.000000,12.766666,2066153.500000,648030.375000,106401.265625,11584.866211,2766.533447,1776.199951
43:56:20,1542545250,2018-11-18T12:47:30,2018-11-18T07:47:30,1.995,5264.10,-1.68,-3.11,0.40,850.89,855.46,214.100006,49.22,1.0965,144,0,16.421,2.18532,3.99,51254,6.900000,12.100000,12.133333,6.900000,12.100000,12.133333,2067026.750000,648309.062500,106451.867188,11590.666992,2766.600098,1776.199951
43:56:50,1542545280,2018-11-18T12:48:00,2018-11-18T07:48:00,1.994,5265.09,-1.68,-3.14,0.37,850.76,855.46,210.699997,48.91,1.0965,144,0,16.421,2.18887,4.00,51237,7.666667,13.433333,16.500000,7.666667,13.433333,16.500000,2068017.375000,648627.062500,106505.070313,11599.733398,2769.733398,1777.533325
43:57:20,1542545310,2018-11-18T12:48:30,2018-11-18T07:48:30,1.995,5266.09,-1.67,-3.11,0.36,850.91,855.33,211.699997,48.96,1.0963,144,0,16.422,2.18287,4.00,51220,6.900000,10.733334,11.333333,6.900000,10.733334,11.333333,2068862.875000,648901.437500,106559.531250,11603.799805,2770.133301,1777.933350
43:57:50,1542545340,2018-11-18T12:49:00,2018-11-18T07:49:00,1.994,5267.08,-1.68,-3.12,0.38,850.81,855.36,211.483337,49.04,1.0964,144,0,16.424,2.19188,3.99,51204,6.333333,10.966666,10.966666,6.333333,10.966666,10.966666,2069730.125000,649179.687500,106615.601563,11606.066406,2770.133301,1777.933350
43:58:20,1542545370,2018-11-18T12:49:30,2018-11-18T07:49:30,1.993,5268.08,-1.67,-3.14,0.38,850.97,855.44,213.500000,48.79,1.0964,144,0,16.422,2.18805,3.99,51187,6.800000,12.400000,12.933333,6.800000,12.400000,12.933333,2070715.250000,649486.000000,106674.601563,11611.466797,2770.600098,1778.400024
43:58:50,1542545400,2018-11-18T12:50:00,2018-11-18T07:50:00,1.993,5269.08,-1.70,-3.16,0.37,850.82,855.39,211.333328,48.01,1.0965,144,0,16.421,2.18560,3.99,51171,6.800000,12.200000,14.766666,6.800000,12.200000,14.766666,2071588.875000,649769.062500,106727.796875,11618.599609,2772.866699,1780.666626
43:59:20,1542545430,2018-11-18T12:50:30,2018-11-18T07:50:30,1.994,5270.07,-1.69,-3.14,0.34,850.94,855.44,209.050003,47.69,1.0965,144,0,16.422,2.18887,3.99,51154,7.233333,13.433333,14.333333,7.233333,13.433333,14.333333,2072546.000000,650073.312500,106771.398438,11628.533203,2773.600098,1781.400024
43:59:50,1542545460,2018-11-18T12:51:00,2018-11-18T07:51:00,1.994,5271.07,-1.71,-3.10,0.34,850.92,855.39,213.350006,47.62,1.0966,144,0,16.423,2.18560,3.99,51137,6.433333,14.233334,15.933333,6.433333,14.233334,15.933333,2073448.500000,650357.250000,106834.203125,11637.066406,2775.000000,1782.800049
44:00:20,1542545490,2018-11-18T12:51:30,2018-11-18T07:51:30,1.995,5272.06,-1.71,-3.14,0.34,851.00,855.42,212.100006,48.05,1.0966,144,0,16.422,2.18341,3.99,51120,6.200000,11.133333,12.933333,6.200000,11.133333,12.933333,2074260.750000,650607.875000,106888.468750,11642.733398,2776.733398,1783.333374
44:00:50,1542545520,2018-11-18T12:52:00,2018-11-18T07:52:00,1.993,5273.06,-1.74,-3.14,0.35,850.90,855.37,213.399994,47.98,1.0967,144,0,16.422,2.18669,3.99,51103,7.400000,12.100000,14.700000,7.400000,12.100000,14.700000,2075174.625000,650898.687500,106934.531250,11651.533203,2778.800049,1784.533325
44:01:20,1542545550,2018-11-18T12:52:30,2018-11-18T07:52:30,1.992,5274.06,-1.74,-3.17,0.34,850.85,855.32,212.733337,48.14,1.0966,144,0,16.423,2.18587,3.99,51086,6.100000,13.033334,14.066667,6.100000,13.033334,14.066667,2076020.875000,651166.937500,106999.000000,11656.866211,2779.600098,1784.533325
44:01:50,1542545580,2018-11-18T12:53:00,2018-11-18T07:53:00,1.992,5275.05,-1.75,-3.14,0.35,850.86,855.40,211.466660,47.88,1.0967,144,0,16.422,2.18669,3.99,51070,6.166667,12.233334,14.166667,6.166667,12.233334,14.166667,2076881.250000,651435.437500,107056.601563,11665.733398,2781.333252,1786.266724
44:02:20,1542545610,2018-11-18T12:53:30,2018-11-18T07:53:30,1.993,5276.05,-1.75,-3.14,0.31,850.83,855.37,211.616669,47.54,1.0967,144,0,16.421,2.18423,3.99,51053,6.566667,15.033334,15.033334,6.566667,15.033334,15.033334,2077836.500000,651731.312500,107127.265625,11673.599609,2781.333252,1786.266724
44:02:50,1542545640,2018-11-18T12:54:00,2018-11-18T07:54:00,1.992,5277.04,-1.77,-3.16,0.27,850.89,855.22,212.616669,47.04,1.0966,144,0,16.422,2.18205,3.99,51036,7.000000,13.866667,15.900000,7.000000,13.866667,15.900000,2078742.250000,652017.562500,107187.734375,11687.866211,2782.466553,1786.266724
44:03:20,1542545670,2018-11-18T12:54:30,2018-11-18T07:54:30,1.993,5278.04,-1.78,-3.16,0.29,850.91,855.30,210.233337,47.71,1.0967,144,0,16.422,2.18150,3.99,51019,8.466666,13.666667,18.299999,8.466666,13.666667,18.299999,2079825.750000,652356.062500,107244.601563,11696.266602,2786.533447,1789.733276
44:03:50,1542545700,2018-11-18T12:55:00,2018-11-18T07:55:00,1.992,5279.04,-1.79,-3.16,0.27,850.91,855.30,208.850006,47.53,1.0968,144,0,16.422,2.18478,3.98,51003,6.866667,10.433333,11.566667,6.866667,10.433333,11.566667,2080695.750000,652628.000000,107297.335938,11698.333008,2787.733398,1790.000000
44:04:20,1542545730,2018-11-18T12:55:30,2018-11-18T07:55:30,1.991,5280.03,-1.80,-3.13,0.29,850.89,855.25,212.666672,47.45,1.0968,144,0,16.422,2.18642,3.99,50986,7.166667,12.033334,17.633333,7.166667,12.033334,17.633333,2081598.875000,652918.812500,107345.468750,11710.599609,2793.266602,1793.000000
44:04:50,1542545760,2018-11-18T12:56:00,2018-11-18T07:56:00,1.992,5281.03,-1.81,-3.16,0.25,850.76,855.25,209.233337,47.78,1.0968,144,0,16.423,2.18723,3.99,50969,6.133333,10.200000,13.733334,6.133333,10.200000,13.733334,2082425.750000,653179.750000,107388.531250,11721.799805,2796.800049,1794.400024
44:05:20,1542545790,2018-11-18T12:56:30,2018-11-18T07:56:30,1.991,5282.02,-1.81,-3.18,0.24,850.86,855.23,209.333328,48.06,1.0968,144,0,16.421,2.18751,3.99,50952,6.766667,12.166667,15.700000,6.766667,12.166667,15.700000,2083348.125000,653468.562500,107435.796875,11734.466797,2799.866699,1795.666626
44:05:50,1542545820,2018-11-18T12:57:00,2018-11-18T07:57:00,1.990,5283.02,-1.82,-3.18,0.22,850.84,855.28,211.199997,48.54,1.0969,144,0,16.422,2.18669,3.99,50936,6.733333,12.666667,17.799999,6.733333,12.666667,17.799999,2084286.125000,653767.437500,107489.796875,11749.933594,2804.733398,1796.800049
44:06:20,1542545850,2018-11-18T12:57:30,2018-11-18T07:57:30,1.991,5284.02,-1.81,-3.19,0.25,850.92,855.33,212.300003,48.51,1.0969,144,0,16.421,2.18123,3.99,50919,7.466667,15.333333,18.066668,7.466667,15.333333,18.066668,2085262.875000,654078.000000,107560.664063,11763.400391,2807.399902,1798.533325
44:06:50,1542545880,2018-11-18T12:58:00,2018-11-18T07:58:00,1.989,5285.01,-1.82,-3.23,0.25,850.82,855.28,210.750000,48.64,1.0969,143,0,16.423,2.17959,3.99,50902,6.000000,9.966666,13.133333,6.000000,9.966666,13.133333,2086035.750000,654319.625000,107609.132813,11769.533203,2809.800049,1800.933350
44:07:20,1542545910,2018-11-18T12:58:30,2018-11-18T07:58:30,1.998,5286.01,-1.83,-3.19,0.25,850.84,855.26,212.649994,49.03,1.0969,143,0,16.468,2.20119,3.99,50886,6.633333,11.666667,16.766666,6.633333,11.666667,16.766666,2086881.125000,654590.687500,107668.664063,11779.133789,2814.000000,1805.133301
44:07:50,1542545940,2018-11-18T12:59:00,2018-11-18T07:59:00,1.996,5287.01,-1.82,-3.23,0.23,850.76,855.31,214.250000,49.26,1.0969,143,0,16.468,2.18696,3.98,50869,7.200000,12.900000,13.800000,7.200000,12.900000,13.800000,2087778.750000,654878.250000,107727.398438,11788.000000,2814.800049,1805.466675
44:08:20,1542545970,2018-11-18T12:59:30,2018-11-18T07:59:30,1.997,5288.00,-1.83,-3.19,0.24,850.89,855.26,216.283340,49.74,1.0968,143,0,16.467,2.19024,3.99,50852,8.800000,12.266666,14.933333,8.800000,12.266666,14.933333,2088746.625000,655181.687500,107767.664063,11799.000000,2817.666748,1805.466675
44:08:50,1542546000,2018-11-18T13:00:00,2018-11-18T08:00:00,1.998,5289.00,-1.83,-3.22,0.26,850.82,855.34,213.133331,49.42,1.0970,143,0,16.466,2.19270,3.99,50835,6.933333,12.266666,13.400000,6.933333,12.266666,13.400000,2089676.750000,655475.062500,107808.398438,11809.599609,2817.800049,1805.466675
44:09:20,1542546030,2018-11-18T13:00:30,2018-11-18T08:00:30,1.998,5289.99,-1.82,-3.26,0.24,850.89,855.31,212.466660,48.99,1.0969,143,0,16.466,2.19024,3.99,50818,6.633333,12.900000,12.933333,6.633333,12.900000,12.933333,2090611.875000,655774.687500,107855.468750,11819.200195,2817.800049,1805.466675
44:09:50,1542546060,2018-11-18T13:01:00,2018-11-18T08:01:00,1.997,5290.99,-1.84,-3.24,0.24,850.82,855.29,210.883331,48.92,1.0969,143,0,16.467,2.19079,3.99,50801,7.000000,13.633333,15.433333,7.000000,13.633333,15.433333,2091550.750000,656076.312500,107913.335938,11830.066406,2819.600098,1805.599976
44:10:20,1542546090,2018-11-18T13:01:30,2018-11-18T08:01:30,1.998,5291.99,-1.83,-3.27,0.24,850.84,855.42,212.516663,48.46,1.0971,143,0,16.468,2.18915,3.98,50784,6.900000,13.100000,17.566668,6.900000,13.100000,17.566668,2092456.250000,656366.375000,107963.664063,11845.000000,2823.600098,1807.733276
44:10:50,1542546120,2018-11-18T13:02:00,2018-11-18T08:02:00,1.997,5292.98,-1.84,-3.27,0.23,850.79,855.29,214.066666,49.50,1.0969,143,0,16.467,2.19133,3.98,50768,6.166667,9.666667,13.566667,6.166667,9.666667,13.566667,2093231.625000,656604.562500,108005.796875,11854.066406,2826.933350,1811.066650
44:11:20,1542546150,2018-11-18T13:02:30,2018-11-18T08:02:30,1.997,5293.98,-1.83,-3.26,0.23,850.87,855.34,211.816666,49.45,1.0970,143,0,16.466,2.18751,3.98,50751,6.433333,11.933333,15.400000,6.433333,11.933333,15.400000,2094133.375000,656890.250000,108053.398438,11861.866211,2829.199951,1813.333374
44:11:50,1542546180,2018-11-18T13:03:00,2018-11-18T08:03:00,1.998,5294.97,-1.82,-3.28,0.26,850.79,855.28,212.016663,49.34,1.0968,143,0,16.468,2.18942,3.98,50734,6.933333,12.333333,20.566668,6.933333,12.333333,20.566668,2095103.625000,657194.937500,108119.531250,11870.866211,2836.199951,1819.199951
44:12:20,1542546210,2018-11-18T13:03:30,2018-11-18T08:03:30,1.997,5295.97,-1.83,-3.27,0.22,850.79,855.26,211.533340,49.27,1.0969,143,0,16.466,2.19079,3.98,50717,6.833333,12.033334,15.433333,6.833333,12.033334,15.433333,2096050.125000,657487.437500,108164.664063,11877.000000,2838.600098,1821.000000
44:12:50,1542546240,2018-11-18T13:04:00,2018-11-18T08:04:00,1.997,5296.97,-1.84,-3.26,0.25,850.85,855.39,213.683334,48.85,1.0971,143,0,16.467,2.18969,3.98,50700,6.766667,12.700000,16.733334,6.766667,12.700000,16.733334,2096972.500000,657777.312500,108224.929688,11885.799805,2842.199951,1824.333374
44:13:20,1542546270,2018-11-18T13:04:30,2018-11-18T08:04:30,1.997,5297.96,-1.84,-3.27,0.24,850.82,855.31,208.516663,49.04,1.0970,143,0,16.465,2.18860,3.98,50684,8.400000,15.900000,19.100000,8.400000,15.900000,19.100000,2097951.500000,658092.687500,108301.796875,11896.400391,2846.066650,1824.800049
44:13:50,1542546300,2018-11-18T13:05:00,2018-11-18T08:05:00,1.995,5298.96,-1.83,-3.26,0.23,850.82,855.34,211.833328,49.73,1.0969,143,0,16.467,2.18942,3.97,50667,6.866667,13.433333,14.066667,6.866667,13.433333,14.066667,2098879.000000,658387.187500,108367.664063,11902.066406,2846.533447,1824.800049
44:14:20,1542546330,2018-11-18T13:05:30,2018-11-18T08:05:30,1.997,5299.96,-1.83,-3.27,0.25,850.79,855.34,212.766663,49.37,1.0970,143,0,16.466,2.19133,3.98,50650,6.900000,10.700000,11.933333,6.900000,10.700000,11.933333,2099753.750000,658667.250000,108422.531250,11905.866211,2847.800049,1824.800049
44:14:50,1542546360,2018-11-18T13:06:00,2018-11-18T08:06:00,1.996,5300.95,-1.83,-3.28,0.25,850.84,855.29,212.800003,48.98,1.0969,143,0,16.465,2.19298,3.98,50633,8.133333,15.100000,17.033333,8.133333,15.100000,17.033333,2100767.000000,658993.000000,108486.335938,11916.333008,2849.933350,1825.599976
44:15:20,1542546390,2018-11-18T13:06:30,2018-11-18T08:06:30,1.994,5301.95,-1.83,-3.29,0.23,850.82,855.29,214.350006,49.20,1.0969,143,0,16.467,2.18778,3.98,50616,8.133333,15.100000,18.600000,8.133333,15.100000,18.600000,2101821.500000,659319.187500,108548.796875,11931.266602,2853.199951,1828.466675
44:15:50,1542546420,2018-11-18T13:07:00,2018-11-18T08:07:00,1.994,5302.94,-1.83,-3.31,0.22,850.69,855.39,213.383331,49.36,1.0970,143,0,16.466,2.18723,3.98,50599,9.066667,14.066667,19.666666,9.066667,14.066667,19.666666,2102963.750000,659667.750000,108614.203125,11940.000000,2857.933350,1833.199951
44:16:20,1542546450,2018-11-18T13:07:30,2018-11-18T08:07:30,1.994,5303.94,-1.83,-3.30,0.20,850.74,855.34,213.683334,49.34,1.0970,143,0,16.468,2.18614,3.98,50583,7.233333,14.633333,19.966667,7.233333,14.633333,19.966667,2103931.250000,659973.187500,108690.601563,11952.866211,2861.666748,1836.933350
44:16:50,1542546480,2018-11-18T13:08:00,2018-11-18T08:08:00,1.994,5304.94,-1.83,-3.28,0.22,850.84,855.34,213.649994,49.28,1.0970,143,0,16.467,2.18642,3.97,50566,8.833333,13.700000,13.733334,8.833333,13.700000,13.733334,2104959.750000,660300.000000,108739.867188,11959.466797,2861.666748,1836.933350
44:17:20,1542546510,2018-11-18T13:08:30,2018-11-18T08:08:30,1.995,5305.93,-1.85,-3.30,0.22,850.82,855.24,212.533340,49.37,1.0969,143,0,16.466,2.19270,3.97,50549,7.500000,12.300000,12.633333,7.500000,12.300000,12.633333,2105944.500000,660608.250000,108783.132813,11963.599609,2862.199951,1836.933350
44:17:50,1542546540,2018-11-18T13:09:00,2018-11-18T08:09:00,1.995,5306.93,-1.84,-3.30,0.22,850.77,855.36,213.133331,49.40,1.0970,143,0,16.465,2.18887,3.98,50532,8.600000,14.666667,16.333334,8.600000,14.666667,16.333334,2106998.500000,660937.750000,108855.265625,11972.466797,2864.066650,1836.933350
44:18:20,1542546570,2018-11-18T13:09:30,2018-11-18T08:09:30,1.995,5307.92,-1.84,-3.32,0.22,850.77,855.36,213.633331,49.87,1.0970,143,0,16.468,2.19024,3.97,50515,6.566667,11.900000,13.400000,6.566667,11.900000,13.400000,2107883.500000,661214.625000,108896.070313,11982.866211,2865.600098,1837.400024
44:18:50,1542546600,2018-11-18T13:10:00,2018-11-18T08:10:00,1.995,5308.92,-1.85,-3.32,0.23,850.77,855.29,213.216660,49.91,1.0970,143,0,16.466,2.18669,3.98,50499,6.533333,12.166667,15.233334,6.533333,12.166667,15.233334,2108747.250000,661491.312500,108951.335938,11991.133789,2868.466553,1838.666626
44:19:20,1542546630,2018-11-18T13:10:30,2018-11-18T08:10:30,1.995,5309.92,-1.85,-3.32,0.20,850.82,855.24,212.066666,50.35,1.0969,143,0,16.466,2.19489,3.98,50481,6.300000,14.266666,15.466666,6.300000,14.266666,15.466666,2109606.500000,661767.312500,109011.734375,12004.866211,2869.466553,1839.599976
44:19:50,1542546660,2018-11-18T13:11:00,2018-11-18T08:11:00,1.996,5310.91,-1.84,-3.32,0.20,850.85,855.31,213.949997,50.47,1.0969,143,0,16.467,2.18642,3.98,50465,6.000000,9.900000,10.933333,6.000000,9.900000,10.933333,2110395.250000,662006.375000,109060.132813,12010.866211,2870.266602,1840.400024
44:20:20,1542546690,2018-11-18T13:11:30,2018-11-18T08:11:30,1.995,5311.91,-1.85,-3.32,0.21,850.82,855.37,214.949997,50.29,1.0971,143,0,16.467,2.18587,3.98,50448,6.300000,12.100000,12.100000,6.300000,12.100000,12.100000,2111255.500000,662273.125000,109113.203125,12019.000000,2870.266602,1840.400024
44:20:50,1542546720,2018-11-18T13:12:00,2018-11-18T08:12:00,1.995,5312.90,-1.87,-3.35,0.26,850.77,855.24,213.333328,50.16,1.0970,143,0,16.466,2.18778,3.97,50431,9.533334,14.433333,15.666667,9.533334,14.433333,15.666667,2112363.000000,662616.375000,109171.929688,12024.799805,2871.600098,1841.066650
44:21:20,1542546750,2018-11-18T13:12:30,2018-11-18T08:12:30,1.996,5313.90,-1.86,-3.32,0.19,850.88,855.31,212.699997,49.25,1.0970,143,0,16.466,2.19051,3.97,50414,9.200000,14.500000,16.700001,9.200000,14.500000,16.700001,2113427.750000,662954.625000,109227.531250,12034.133789,2873.733398,1842.133301
44:21:50,1542546780,2018-11-18T13:13:00,2018-11-18T08:13:00,1.995,5314.90,-1.87,-3.32,0.22,850.77,855.34,212.600006,48.71,1.0971,143,0,16.467,2.18696,3.98,50398,7.733333,14.066667,15.800000,7.733333,14.066667,15.800000,2114401.000000,663261.187500,109288.601563,12043.066406,2875.266602,1843.666626
44:22:20,1542546810,2018-11-18T13:13:30,2018-11-18T08:13:30,1.997,5315.89,-1.87,-3.32,0.19,850.77,855.29,214.449997,48.98,1.0971,143,0,16.465,2.19407,3.97,50381,6.433333,14.366667,18.400000,6.433333,14.366667,18.400000,2115356.500000,663562.312500,109355.468750,12055.466797,2878.933350,1847.333374
44:22:50,1542546840,2018-11-18T13:14:00,2018-11-18T08:14:00,1.996,5316.89,-1.87,-3.30,0.20,850.83,855.27,211.816666,48.89,1.0970,143,0,16.466,2.18860,3.97,50364,8.133333,13.466666,14.033334,8.133333,13.466666,14.033334,2116381.250000,663884.812500,109421.468750,12060.733398,2879.399902,1847.800049
44:23:20,1542546870,2018-11-18T13:14:30,2018-11-18T08:14:30,1.996,5317.88,-1.89,-3.32,0.19,850.73,855.35,213.316666,48.41,1.0972,143,0,16.466,2.18915,3.97,50347,7.533333,14.200000,15.500000,7.533333,14.200000,15.500000,2117336.250000,664189.437500,109480.734375,12070.799805,2880.733398,1849.133301
44:23:50,1542546900,2018-11-18T13:15:00,2018-11-18T08:15:00,1.995,5318.88,-1.88,-3.32,0.17,850.80,855.32,211.183334,48.17,1.0972,143,0,16.468,2.18560,3.97,50330,6.466667,11.866667,11.866667,6.466667,11.866667,11.866667,2118220.250000,664466.000000,109531.664063,12073.733398,2880.733398,1849.133301
44:24:20,1542546930,2018-11-18T13:15:30,2018-11-18T08:15:30,1.995,5319.88,-1.90,-3.32,0.17,850.70,855.27,212.316666,48.32,1.0972,143,0,16.465,2.18696,3.97,50313,7.533333,11.266666,12.866667,7.533333,11.266666,12.866667,2119146.250000,664762.687500,109580.335938,12076.466797,2882.466553,1850.866699
44:24:50,1542546960,2018-11-18T13:16:00,2018-11-18T08:16:00,1.996,5320.87,-1.89,-3.33,0.17,850.78,855.27,213.766663,49.01,1.0971,143,0,16.468,2.18997,3.97,50296,5.666667,11.033334,11.533334,5.666667,11.033334,11.533334,2119941.250000,665010.812500,109637.335938,12080.733398,2882.800049,1851.199951
44:25:20,1542546990,2018-11-18T13:16:30,2018-11-18T08:16:30,1.996,5321.87,-1.89,-3.32,0.16,850.78,855.37,214.733337,48.11,1.0973,143,0,16.469,2.18942,3.97,50279,8.133333,16.866667,19.900000,8.133333,16.866667,19.900000,2120966.750000,665336.562500,109714.632813,12091.200195,2885.800049,1853.800049
44:25:50,1542547020,2018-11-18T13:17:00,2018-11-18T08:17:00,1.996,5322.87,-1.89,-3.33,0.16,850.81,855.29,213.033340,47.86,1.0972,143,0,16.468,2.19106,3.96,50263,6.900000,13.533334,16.066668,6.900000,13.533334,16.066668,2121836.500000,665616.125000,109783.898438,12096.733398,2888.533447,1855.533325
44:26:20,1542547050,2018-11-18T13:17:30,2018-11-18T08:17:30,1.996,5323.86,-1.92,-3.32,0.20,850.71,855.20,209.566666,47.88,1.0972,143,0,16.466,2.19161,3.97,50245,6.266667,11.533334,13.466666,6.266667,11.533334,13.466666,2122658.000000,665877.187500,109833.570313,12106.533203,2890.199951,1857.199951
44:26:50,1542547080,2018-11-18T13:18:00,2018-11-18T08:18:00,1.997,5324.86,-1.90,-3.36,0.14,850.78,855.24,210.916672,47.90,1.0972,143,0,16.467,2.18805,3.96,50229,8.766666,14.300000,15.966666,8.766666,14.300000,15.966666,2123695.750000,666207.750000,109895.968750,12113.333008,2891.866699,1858.866699
44:27:20,1542547110,2018-11-18T13:18:30,2018-11-18T08:18:30,1.996,5325.85,-1.90,-3.35,0.16,850.68,855.21,211.800003,47.92,1.0971,143,0,16.467,2.18860,3.96,50212,7.933333,13.333333,13.466666,7.933333,13.333333,13.466666,2124683.500000,666516.125000,109948.968750,12118.400391,2892.000000,1859.000000
44:27:50,1542547140,2018-11-18T13:19:00,2018-11-18T08:19:00,1.996,5326.85,-1.90,-3.33,0.17,850.78,855.37,211.216660,48.33,1.0973,143,0,16.466,2.19024,3.97,50195,7.800000,14.500000,17.733334,7.800000,14.500000,17.733334,2125696.500000,666840.375000,110012.570313,12126.866211,2895.266602,1860.533325
44:28:20,1542547170,2018-11-18T13:19:30,2018-11-18T08:19:30,1.995,5327.85,-1.90,-3.32,0.20,850.86,855.29,213.699997,48.02,1.0972,143,0,16.466,2.18969,3.97,50178,7.200000,14.666667,16.833334,7.200000,14.666667,16.833334,2126694.750000,667152.750000,110080.703125,12136.400391,2897.333252,1861.866699
44:28:50,1542547200,2018-11-18T13:20:00,2018-11-18T08:20:00,1.995,5328.84,-1.92,-3.35,0.16,850.65,855.12,208.016663,48.06,1.0971,143,0,16.467,2.19024,3.97,50162,7.000000,11.500000,16.733334,7.000000,11.500000,16.733334,2127618.500000,667443.312500,110135.500000,12148.066406,2902.800049,1864.599976
44:29:20,1542547230,2018-11-18T13:20:30,2018-11-18T08:20:30,1.995,5329.84,-1.90,-3.32,0.14,850.83,855.35,210.733337,48.94,1.0973,143,0,16.467,2.19106,3.97,50144,6.333333,11.700000,15.566667,6.333333,11.700000,15.566667,2128450.500000,667713.875000,110189.835938,12158.000000,2906.466553,1868.199951
44:29:50,1542547260,2018-11-18T13:21:00,2018-11-18T08:21:00,1.995,5330.83,-1.91,-3.37,0.15,850.71,855.22,214.383331,48.50,1.0972,143,0,16.465,2.18478,3.97,50127,8.166667,15.133333,16.866667,8.166667,15.133333,16.866667,2129462.750000,668037.937500,110253.835938,12167.400391,2907.933350,1869.666626
44:30:20,1542547290,2018-11-18T13:21:30,2018-11-18T08:21:30,1.994,5331.83,-1.92,-3.36,0.12,850.86,855.36,213.116669,48.19,1.0974,143,0,16.467,2.18833,3.96,50111,8.766666,12.466666,17.066668,8.766666,12.466666,17.066668,2130475.500000,668364.250000,110310.234375,12173.799805,2912.199951,1872.666626
44:30:50,1542547320,2018-11-18T13:22:00,2018-11-18T08:22:00,1.994,5332.83,-1.92,-3.37,0.14,850.81,855.25,211.933334,47.80,1.0973,143,0,16.466,2.18696,3.97,50094,6.766667,13.433333,16.233334,6.766667,13.433333,16.233334,2131376.250000,668646.812500,110375.968750,12184.266602,2914.533447,1874.533325
44:31:20,1542547350,2018-11-18T13:22:30,2018-11-18T08:22:30,1.995,5333.82,-1.94,-3.38,0.14,850.84,855.23,212.783340,47.75,1.0973,143,0,16.466,2.19188,3.97,50077,6.733333,13.433333,17.033333,6.733333,13.433333,17.033333,2132275.500000,668929.375000,110443.234375,12194.599609,2918.133301,1876.666626
44:31:50,1542547380,2018-11-18T13:23:00,2018-11-18T08:23:00,1.994,5334.82,-1.93,-3.38,0.12,850.81,855.33,214.399994,47.80,1.0974,143,0,16.466,2.18942,3.97,50060,6.600000,10.500000,16.733334,6.600000,10.500000,16.733334,2133112.250000,669197.187500,110493.703125,12203.933594,2923.533447,1881.800049
44:32:20,1542547410,2018-11-18T13:23:30,2018-11-18T08:23:30,1.994,5335.81,-1.93,-3.39,0.13,850.79,855.33,212.966660,47.83,1.0974,143,0,16.466,2.18505,3.97,50043,7.666667,13.266666,16.733334,7.666667,13.266666,16.733334,2134148.500000,669509.000000,110547.968750,12212.933594,2926.666748,1884.933350
44:32:50,1542547440,2018-11-18T13:24:00,2018-11-18T08:24:00,1.995,5336.81,-1.94,-3.41,0.13,850.81,855.31,211.899994,48.67,1.0974,143,0,16.465,2.18669,3.97,50026,8.533334,12.533334,16.666666,8.533334,12.533334,16.666666,2135152.500000,669825.437500,110594.765625,12218.799805,2930.066650,1888.333374
44:33:20,1542547470,2018-11-18T13:24:30,2018-11-18T08:24:30,1.994,5337.81,-1.95,-3.38,0.09,850.74,855.41,208.983337,48.59,1.0976,143,0,16.466,2.19024,3.97,50010,8.333333,13.766666,16.866667,8.333333,13.766666,16.866667,2136175.750000,670150.375000,110644.703125,12227.333008,2932.399902,1890.666626
44:33:50,1542547500,2018-11-18T13:25:00,2018-11-18T08:25:00,1.993,5338.80,-1.96,-3.41,0.10,850.69,855.31,210.683334,48.25,1.0975,143,0,16.466,2.18560,3.97,49993,7.366667,13.633333,15.000000,7.366667,13.633333,15.000000,2137147.500000,670451.875000,110701.234375,12237.866211,2933.533447,1891.800049
44:34:20,1542547530,2018-11-18T13:25:30,2018-11-18T08:25:30,1.994,5339.80,-1.97,-3.41,0.10,850.79,855.26,212.383331,47.74,1.0975,143,0,16.465,2.18450,3.96,49976,6.900000,12.100000,12.233334,6.900000,12.100000,12.233334,2138078.250000,670740.375000,110751.765625,12241.599609,2933.800049,1892.066650
44:34:50,1542547560,2018-11-18T13:26:00,2018-11-18T08:26:00,1.993,5340.79,-1.98,-3.42,0.06,850.77,855.29,211.966660,47.65,1.0976,143,0,16.464,2.18478,3.96,49959,7.000000,12.300000,16.666666,7.000000,12.300000,16.666666,2138951.750000,671016.437500,110814.765625,12251.799805,2937.866699,1894.933350
44:35:20,1542547590,2018-11-18T13:26:30,2018-11-18T08:26:30,1.993,5341.79,-1.99,-3.43,0.09,850.82,855.34,211.383331,47.52,1.0977,143,0,16.465,2.18723,3.96,49942,6.433333,12.133333,15.733334,6.433333,12.133333,15.733334,2139797.250000,671288.375000,110879.570313,12262.200195,2940.733398,1897.266724
44:35:50,1542547620,2018-11-18T13:27:00,2018-11-18T08:27:00,1.992,5342.79,-1.99,-3.42,0.11,850.82,855.29,210.666672,47.33,1.0976,143,0,16.465,2.18205,3.96,49925,6.833333,12.733334,14.600000,6.833333,12.733334,14.600000,2140675.250000,671573.562500,110939.968750,12270.066406,2942.199951,1898.733276
44:36:20,1542547650,2018-11-18T13:27:30,2018-11-18T08:27:30,1.992,5343.78,-1.98,-3.44,0.08,850.77,855.29,211.966660,47.22,1.0976,143,0,16.466,2.19161,3.96,49908,5.766667,9.133333,9.366667,5.766667,9.133333,9.366667,2141381.250000,671796.000000,110983.234375,12274.400391,2942.466553,1898.733276
44:36:50,1542547680,2018-11-18T13:28:00,2018-11-18T08:28:00,1.992,5344.78,-2.00,-3.44,0.03,850.70,855.34,212.750000,47.16,1.0977,143,0,16.467,2.18778,3.96,49892,7.366667,13.133333,14.500000,7.366667,13.133333,14.500000,2142337.750000,672105.375000,111037.429688,12282.933594,2944.199951,1899.000000
44:37:20,1542547710,2018-11-18T13:28:30,2018-11-18T08:28:30,1.992,5345.78,-2.02,-3.44,0.01,850.65,855.32,209.800003,47.37,1.0978,143,0,16.465,2.18505,3.95,49874,6.200000,9.233334,14.900000,6.200000,9.233334,14.900000,2143121.750000,672355.437500,111083.031250,12289.733398,2949.399902,1902.533325
44:37:50,1542547740,2018-11-18T13:29:00,2018-11-18T08:29:00,1.993,5346.77,-2.04,-3.46,-0.00,850.73,855.27,209.949997,47.53,1.0978,143,0,16.465,2.18560,3.96,49858,6.500000,10.200000,11.933333,6.500000,10.200000,11.933333,2143935.750000,672618.000000,111125.835938,12294.799805,2950.866699,1903.933350
44:38:20,1542547770,2018-11-18T13:29:30,2018-11-18T08:29:30,1.992,5347.77,-2.04,-3.48,0.01,850.68,855.27,211.949997,47.72,1.0978,143,0,16.464,2.18833,3.96,49841,6.700000,12.366667,12.433333,6.700000,12.366667,12.433333,2144783.250000,672891.125000,111181.835938,12302.733398,2951.000000,1904.066650
44:38:50,1542547800,2018-11-18T13:30:00,2018-11-18T08:30:00,1.992,5348.76,-2.05,-3.45,-0.00,850.68,855.14,209.816666,47.86,1.0976,143,0,16.465,2.18614,3.96,49824,6.666667,11.900000,15.233334,6.666667,11.900000,15.233334,2145669.750000,673171.875000,111235.703125,12308.799805,2954.066650,1907.133301
44:39:20,1542547830,2018-11-18T13:30:30,2018-11-18T08:30:30,1.992,5349.76,-2.05,-3.47,-0.00,850.76,855.25,211.649994,47.82,1.0978,143,0,16.464,2.18396,3.96,49807,7.700000,13.366667,14.200000,7.700000,13.366667,14.200000,2146656.750000,673482.687500,111286.898438,12317.133789,2954.866699,1907.933350
44:39:50,1542547860,2018-11-18T13:31:00,2018-11-18T08:31:00,1.991,5350.76,-2.07,-3.47,-0.01,850.76,855.30,210.983337,47.22,1.0980,143,0,16.465,2.18532,3.96,49790,6.800000,11.166667,16.733334,6.800000,11.166667,16.733334,2147525.750000,673758.250000,111335.765625,12327.866211,2959.600098,1912.666626
44:40:20,1542547890,2018-11-18T13:31:30,2018-11-18T08:31:30,1.991,5351.75,-2.08,-3.50,-0.01,850.66,855.07,212.816666,47.21,1.0977,143,0,16.466,2.18450,3.96,49773,7.866667,13.533334,14.133333,7.866667,13.533334,14.133333,2148512.250000,674070.687500,111396.429688,12331.066406,2959.600098,1912.666626
44:40:50,1542547920,2018-11-18T13:32:00,2018-11-18T08:32:00,1.990,5352.75,-2.09,-3.51,-0.02,850.74,855.17,210.449997,47.07,1.0979,143,0,16.465,2.18123,3.96,49756,6.466667,12.733334,13.733334,6.466667,12.733334,13.733334,2149394.500000,674345.875000,111464.164063,12335.333008,2960.533447,1913.599976
44:41:20,1542547950,2018-11-18T13:32:30,2018-11-18T08:32:30,1.989,5353.74,-2.10,-3.50,-0.05,850.71,855.18,211.649994,47.12,1.0979,142,0,16.465,2.18041,3.96,49739,6.266667,13.333333,15.866667,6.266667,13.333333,15.866667,2150236.250000,674611.875000,111529.367188,12343.000000,2962.733398,1915.800049
44:41:50,1542547980,2018-11-18T13:33:00,2018-11-18T08:33:00,1.997,5354.74,-2.11,-3.51,-0.03,850.66,855.18,213.733337,46.86,1.0980,142,0,16.510,2.19708,3.96,49722,6.466667,14.266666,15.866667,6.466667,14.266666,15.866667,2151051.750000,674875.250000,111582.765625,12357.000000,2963.800049,1916.866699
44:42:20,1542548010,2018-11-18T13:33:30,2018-11-18T08:33:30,1.997,5355.74,-2.11,-3.50,-0.06,850.77,855.15,212.449997,47.44,1.0979,142,0,16.510,2.19106,3.96,49705,4.800000,8.933333,14.500000,4.800000,8.933333,14.500000,2151753.750000,675096.375000,111631.164063,12367.000000,2969.066650,1919.000000
44:42:50,1542548040,2018-11-18T13:34:00,2018-11-18T08:34:00,1.997,5356.73,-2.12,-3.53,-0.06,850.61,855.10,213.883331,47.44,1.0979,142,0,16.509,2.19243,3.96,49688,6.166667,13.566667,18.966667,6.166667,13.566667,18.966667,2152570.500000,675354.687500,111698.429688,12383.599609,2973.866699,1923.466675
44:43:20,1542548070,2018-11-18T13:34:30,2018-11-18T08:34:30,1.996,5357.73,-2.12,-3.53,-0.06,850.69,855.10,212.949997,47.42,1.0979,142,0,16.511,2.19079,3.95,49671,6.766667,16.433332,18.633333,6.766667,16.433332,18.633333,2153518.250000,675657.750000,111782.132813,12394.733398,2975.733398,1925.333374
44:43:50,1542548100,2018-11-18T13:35:00,2018-11-18T08:35:00,1.996,5358.73,-2.16,-3.50,-0.10,850.71,855.14,210.149994,47.02,1.0981,142,0,16.509,2.19161,3.95,49654,6.566667,14.733334,17.633333,6.566667,14.733334,17.633333,2154407.750000,675929.812500,111860.531250,12404.799805,2977.800049,1927.400024
44:44:20,1542548130,2018-11-18T13:35:30,2018-11-18T08:35:30,1.996,5359.72,-2.15,-3.54,-0.08,850.70,855.08,212.533340,47.17,1.0980,142,0,16.509,2.19434,3.96,49637,7.000000,13.400000,14.600000,7.000000,13.400000,14.600000,2155295.250000,676208.125000,111923.531250,12415.733398,2979.399902,1927.400024
44:44:50,1542548160,2018-11-18T13:36:00,2018-11-18T08:36:00,1.996,5360.72,-2.16,-3.57,-0.13,850.60,855.11,212.350006,47.74,1.0981,142,0,16.509,2.18751,3.95,49620,8.500000,15.366667,17.866667,8.500000,15.366667,17.866667,2156331.500000,676532.375000,111990.000000,12428.066406,2980.866699,1928.733276
44:45:20,1542548190,2018-11-18T13:36:30,2018-11-18T08:36:30,1.995,5361.71,-2.15,-3.55,-0.12,850.67,855.16,209.666672,48.82,1.0981,142,0,16.509,2.18942,3.95,49603,6.666667,12.800000,15.566667,6.666667,12.800000,15.566667,2157237.750000,676810.250000,112046.929688,12436.066406,2983.066650,1930.933350
44:45:50,1542548220,2018-11-18T13:37:00,2018-11-18T08:37:00,1.994,5362.71,-2.17,-3.61,-0.16,850.76,855.14,213.166672,48.59,1.0981,142,0,16.509,2.18915,3.95,49586,8.733334,14.266666,19.900000,8.733334,14.266666,19.900000,2158245.000000,677136.250000,112111.929688,12446.933594,2988.000000,1935.866699
44:46:20,1542548250,2018-11-18T13:37:30,2018-11-18T08:37:30,1.995,5363.71,-2.16,-3.59,-0.13,850.76,855.08,214.083328,49.13,1.0980,142,0,16.508,2.19270,3.95,49569,7.200000,14.200000,14.433333,7.200000,14.200000,14.433333,2159191.500000,677436.062500,112180.867188,12455.533203,2988.199951,1936.066650
44:46:50,1542548280,2018-11-18T13:38:00,2018-11-18T08:38:00,1.995,5364.70,-2.18,-3.55,-0.13,850.58,855.01,211.716660,48.99,1.0980,142,0,16.508,2.19489,3.95,49552,6.766667,12.200000,12.200000,6.766667,12.200000,12.200000,2160079.500000,677710.812500,112229.664063,12461.400391,2988.199951,1936.066650
44:47:20,1542548310,2018-11-18T13:38:30,2018-11-18T08:38:30,1.994,5365.70,-2.19,-3.58,-0.13,850.66,855.17,211.833328,49.10,1.0982,142,0,16.508,2.18942,3.95,49535,7.233333,14.100000,16.566668,7.233333,14.100000,16.566668,2161018.750000,678001.875000,112291.468750,12472.200195,2990.666748,1937.800049
44:47:50,1542548340,2018-11-18T13:39:00,2018-11-18T08:39:00,1.994,5366.69,-2.20,-3.59,-0.14,850.61,855.14,212.016663,47.11,1.0983,142,0,16.509,2.18669,3.95,49519,5.866667,11.500000,12.533334,5.866667,11.500000,12.533334,2161812.250000,678248.250000,112349.468750,12476.799805,2991.666748,1937.800049
44:48:20,1542548370,2018-11-18T13:39:30,2018-11-18T08:39:30,1.994,5367.69,-2.22,-3.61,-0.16,850.64,855.07,212.149994,46.04,1.0983,142,0,16.508,2.19270,3.94,49501,6.433333,8.800000,8.800000,6.433333,8.800000,8.800000,2162608.000000,678501.125000,112380.531250,12476.799805,2991.666748,1937.800049
44:48:50,1542548400,2018-11-18T13:40:00,2018-11-18T08:40:00,1.994,5368.69,-2.24,-3.61,-0.17,850.61,855.04,211.966660,45.89,1.0984,142,0,16.508,2.18642,3.95,49484,7.066667,14.500000,15.500000,7.066667,14.500000,15.500000,2163545.750000,678798.000000,112444.265625,12482.000000,2992.533447,1938.666626
44:49:20,1542548430,2018-11-18T13:40:30,2018-11-18T08:40:30,1.994,5369.68,-2.23,-3.58,-0.17,850.67,855.10,213.333328,45.88,1.0984,142,0,16.508,2.19325,3.95,49468,6.033333,11.366667,13.000000,6.033333,11.366667,13.000000,2164339.250000,679051.625000,112495.796875,12487.400391,2993.800049,1939.933350
44:49:50,1542548460,2018-11-18T13:41:00,2018-11-18T08:41:00,1.992,5370.68,-2.25,-3.62,-0.19,850.72,855.05,211.899994,46.05,1.0984,142,0,16.509,2.18287,3.94,49450,6.500000,11.633333,18.033333,6.500000,11.633333,18.033333,2165225.750000,679336.250000,112551.796875,12496.066406,2999.600098,1945.733276
44:50:20,1542548490,2018-11-18T13:41:30,2018-11-18T08:41:30,1.993,5371.67,-2.26,-3.64,-0.18,850.75,855.00,210.899994,46.20,1.0984,142,0,16.509,2.19380,3.95,49434,6.600000,12.300000,14.066667,6.600000,12.300000,14.066667,2166182.750000,679633.375000,112603.070313,12502.200195,3001.199951,1947.333374
44:50:50,1542548520,2018-11-18T13:42:00,2018-11-18T08:42:00,1.992,5372.67,-2.28,-3.65,-0.19,850.60,855.08,211.533340,47.05,1.0985,142,0,16.509,2.18232,3.95,49416,6.066667,13.233334,15.500000,6.066667,13.233334,15.500000,2167023.000000,679900.562500,112671.929688,12512.133789,3003.133301,1949.266724
44:51:20,1542548550,2018-11-18T13:42:30,2018-11-18T08:42:30,1.992,5373.67,-2.29,-3.67,-0.20,850.65,855.06,211.816666,47.17,1.0986,142,0,16.508,2.19079,3.95,49400,6.266667,11.800000,15.800000,6.266667,11.800000,15.800000,2167844.750000,680155.312500,112744.664063,12520.866211,3006.399902,1950.800049
44:51:50,1542548580,2018-11-18T13:43:00,2018-11-18T08:43:00,1.992,5374.66,-2.30,-3.64,-0.24,850.66,855.06,211.516663,47.49,1.0986,142,0,16.507,2.18669,3.95,49383,6.300000,11.766666,11.866667,6.300000,11.766666,11.866667,2168666.250000,680411.937500,112799.929688,12528.599609,3006.399902,1950.800049
44:52:20,1542548610,2018-11-18T13:43:30,2018-11-18T08:43:30,1.991,5375.66,-2.32,-3.66,-0.22,850.63,854.98,210.000000,47.56,1.0986,142,0,16.507,2.18723,3.95,49365,6.066667,10.666667,14.233334,6.066667,10.666667,14.233334,2169417.500000,680651.187500,112850.000000,12535.533203,3009.399902,1953.800049
44:52:50,1542548640,2018-11-18T13:44:00,2018-11-18T08:44:00,1.991,5376.65,-2.32,-3.68,-0.28,850.69,854.96,212.133331,47.99,1.0985,142,0,16.506,2.18969,3.94,49349,7.000000,10.400000,14.066667,7.000000,10.400000,14.066667,2170289.500000,680924.125000,112902.601563,12540.266602,3012.466553,1956.866699
44:53:20,1542548670,2018-11-18T13:44:30,2018-11-18T08:44:30,1.991,5377.65,-2.34,-3.68,-0.25,850.66,855.01,211.666672,47.98,1.0987,142,0,16.509,2.19024,3.94,49332,7.866667,16.433332,17.000000,7.866667,16.433332,17.000000,2171313.250000,681252.000000,112979.000000,12551.000000,3013.399902,1957.800049
44:53:50,1542548700,2018-11-18T13:45:00,2018-11-18T08:45:00,1.991,5378.65,-2.35,-3.70,-0.28,850.64,855.04,212.583328,48.06,1.0988,142,0,16.509,2.19133,3.95,49315,9.066667,16.233334,16.299999,9.066667,16.233334,16.299999,2172385.000000,681593.875000,113047.796875,12559.866211,3013.533447,1957.800049
44:54:20,1542548730,2018-11-18T13:45:30,2018-11-18T08:45:30,1.991,5379.64,-2.34,-3.70,-0.26,850.74,855.09,210.233337,48.25,1.0988,142,0,16.507,2.18805,3.94,49298,8.266666,12.466666,14.766666,8.266666,12.466666,14.766666,2173358.750000,681903.562500,113092.000000,12566.666992,3015.866699,1958.533325
44:54:50,1542548760,2018-11-18T13:46:00,2018-11-18T08:46:00,1.990,5380.64,-2.36,-3.68,-0.29,850.61,855.01,209.850006,48.02,1.0988,142,0,16.508,2.18587,3.94,49281,7.266667,11.233334,15.433333,7.266667,11.233334,15.433333,2174295.000000,682186.875000,113139.734375,12575.200195,3019.933350,1961.266724
44:55:20,1542548790,2018-11-18T13:46:30,2018-11-18T08:46:30,1.990,5381.64,-2.37,-3.69,-0.30,850.77,855.02,211.350006,48.12,1.0988,142,0,16.508,2.18341,3.94,49264,7.133333,11.766666,14.033334,7.133333,11.766666,14.033334,2175213.250000,682468.562500,113180.734375,12584.666992,3022.066650,1963.000000
44:55:50,1542548820,2018-11-18T13:47:00,2018-11-18T08:47:00,1.990,5382.63,-2.37,-3.74,-0.32,850.72,855.07,210.750000,48.08,1.0989,142,0,16.508,2.19434,3.94,49247,6.833333,12.433333,13.666667,6.833333,12.433333,13.666667,2176128.250000,682749.437500,113225.265625,12594.599609,3023.399902,1964.333374
44:56:20,1542548850,2018-11-18T13:47:30,2018-11-18T08:47:30,1.990,5383.63,-2.38,-3.73,-0.31,850.69,855.10,212.216660,48.09,1.0990,142,0,16.510,2.18723,3.94,49230,6.733333,11.933333,15.100000,6.733333,11.933333,15.100000,2177014.250000,683031.062500,113277.867188,12604.266602,3026.000000,1966.533325
44:56:50,1542548880,2018-11-18T13:48:00,2018-11-18T08:48:00,1.990,5384.62,-2.37,-3.72,-0.32,850.59,854.96,210.750000,47.76,1.0987,142,0,16.507,2.18805,3.94,49213,6.833333,11.733334,14.433333,6.833333,11.733334,14.433333,2177946.250000,683323.750000,113328.203125,12613.466797,3028.533447,1967.733276
44:57:20,1542548910,2018-11-18T13:48:30,2018-11-18T08:48:30,1.989,5385.62,-2.39,-3.71,-0.31,850.59,854.95,211.500000,47.84,1.0988,142,0,16.507,2.18778,3.93,49196,7.233333,11.366667,12.166667,7.233333,11.366667,12.166667,2178847.500000,683609.437500,113380.000000,12618.400391,3029.066650,1968.266724
44:57:50,1542548940,2018-11-18T13:49:00,2018-11-18T08:49:00,1.989,5386.62,-2.39,-3.72,-0.33,850.65,854.89,210.533340,48.14,1.0987,141,0,16.508,2.18450,3.94,49179,9.566667,14.533334,15.766666,9.566667,14.533334,15.766666,2179946.250000,683961.062500,113440.070313,12624.400391,3030.266602,1969.466675
44:58:20,1542548970,2018-11-18T13:49:30,2018-11-18T08:49:30,1.997,5387.61,-2.39,-3.72,-0.34,850.54,854.92,213.616669,48.25,1.0988,141,0,16.553,2.19763,3.94,49162,7.466667,14.266666,15.300000,7.466667,14.266666,15.300000,2180936.250000,684280.000000,113501.335938,12629.666992,3031.000000,1970.199951
44:58:50,1542549000,2018-11-18T13:50:00,2018-11-18T08:50:00,1.996,5388.61,-2.38,-3.74,-0.32,850.62,854.91,212.850006,48.24,1.0987,141,0,16.553,2.19434,3.94,49145,6.833333,13.100000,15.200000,6.833333,13.100000,15.200000,2181859.250000,684572.750000,113560.664063,12638.666992,3032.866699,1972.066650
44:59:20,1542549030,2018-11-18T13:50:30,2018-11-18T08:50:30,1.996,5389.60,-2.39,-3.73,-0.35,850.70,854.95,214.016663,48.14,1.0988,141,0,16.552,2.19325,3.94,49128,6.700000,11.733334,16.933332,6.700000,11.733334,16.933332,2182723.000000,684848.000000,113635.070313,12643.799805,3037.266602,1976.466675
44:59:50,1542549060,2018-11-18T13:51:00,2018-11-18T08:51:00,1.997,5390.60,-2.38,-3.73,-0.32,850.51,854.99,213.250000,47.70,1.0988,141,0,16.551,2.19133,3.94,49111,8.466666,13.166667,15.700000,8.466666,13.166667,15.700000,2183709.500000,685152.812500,113696.265625,12651.533203,3039.466553,1978.666626
45:00:20,1542549090,2018-11-18T13:51:30,2018-11-18T08:51:30,1.997,5391.60,-2.39,-3.73,-0.32,850.59,854.92,210.500000,48.09,1.0988,141,0,16.553,2.19681,3.93,49094,7.100000,13.000000,13.000000,7.100000,13.000000,13.000000,2184680.500000,685451.437500,113739.867188,12658.599609,3039.466553,1978.666626
45:00:50,1542549120,2018-11-18T13:52:00,2018-11-18T08:52:00,1.996,5392.59,-2.37,-3.77,-0.34,850.56,854.99,213.533340,48.31,1.0988,141,0,16.552,2.19024,3.94,49077,6.000000,11.666667,15.366667,6.000000,11.666667,15.366667,2185522.750000,685713.812500,113794.203125,12668.000000,3042.466553,1981.666626
45:01:20,1542549150,2018-11-18T13:52:30,2018-11-18T08:52:30,1.997,5393.59,-2.39,-3.71,-0.34,850.52,854.97,211.333328,48.34,1.0988,141,0,16.553,2.19024,3.94,49060,8.666667,14.033334,15.133333,8.666667,14.033334,15.133333,2186540.250000,686038.250000,113856.468750,12673.533203,3043.133301,1982.266724
45:01:50,1542549180,2018-11-18T13:53:00,2018-11-18T08:53:00,1.997,5394.58,-2.39,-3.74,-0.35,850.44,854.84,212.816666,48.17,1.0987,141,0,16.554,2.19215,3.94,49043,7.600000,15.033334,20.733334,7.600000,15.033334,20.733334,2187564.500000,686358.687500,113924.664063,12684.799805,3048.000000,1985.466675
45:02:20,1542549210,2018-11-18T13:53:30,2018-11-18T08:53:30,1.997,5395.58,-2.37,-3.75,-0.30,850.54,854.94,211.716660,48.22,1.0987,141,0,16.552,2.19462,3.94,49026,7.733333,15.933333,19.333334,7.733333,15.933333,19.333334,2188625.750000,686684.625000,113991.398438,12695.733398,3050.933350,1988.400024
45:02:50,1542549240,2018-11-18T13:54:00,2018-11-18T08:54:00,1.997,5396.58,-2.37,-3.73,-0.31,850.64,854.96,211.383331,48.06,1.0987,141,0,16.552,2.19873,3.94,49009,8.400000,13.533334,18.166666,8.400000,13.533334,18.166666,2189610.000000,686992.375000,114056.398438,12705.533203,3055.066650,1992.199951
45:03:20,1542549270,2018-11-18T13:54:30,2018-11-18T08:54:30,1.997,5397.57,-2.39,-3.75,-0.32,850.49,854.89,212.250000,47.99,1.0987,141,0,16.554,2.19298,3.93,48992,7.866667,14.733334,21.666666,7.866667,14.733334,21.666666,2190558.250000,687298.562500,114133.132813,12720.000000,3061.399902,1996.333374
45:03:50,1542549300,2018-11-18T13:55:00,2018-11-18T08:55:00,1.996,5398.57,-2.37,-3.75,-0.34,850.54,854.83,213.383331,47.56,1.0986,141,0,16.554,2.19188,3.93,48975,7.833333,13.266666,19.566668,7.833333,13.266666,19.566668,2191549.000000,687615.937500,114202.734375,12730.400391,3067.600098,1999.333374
45:04:20,1542549330,2018-11-18T13:55:30,2018-11-18T08:55:30,1.996,5399.56,-2.40,-3.76,-0.30,850.54,854.89,209.816666,47.54,1.0988,141,0,16.553,2.19024,3.93,48957,7.166667,12.066667,19.366667,7.166667,12.066667,19.366667,2192513.250000,687915.625000,114259.664063,12742.200195,3074.733398,2003.800049
45:04:50,1542549360,2018-11-18T13:56:00,2018-11-18T08:56:00,1.997,5400.56,-2.39,-3.77,-0.34,850.59,855.10,212.166672,47.60,1.0990,141,0,16.553,2.19380,3.93,48941,9.533334,15.866667,21.333334,9.533334,15.866667,21.333334,2193652.500000,688274.000000,114338.531250,12754.933594,3080.800049,2005.333374
45:05:20,1542549390,2018-11-18T13:56:30,2018-11-18T08:56:30,1.996,5401.56,-2.39,-3.76,-0.32,850.44,854.87,211.183334,47.76,1.0987,141,0,16.551,2.19380,3.93,48923,10.433333,17.700001,23.900000,10.433333,17.700001,23.900000,2194908.750000,688670.000000,114422.296875,12767.666992,3086.866699,2008.333374
45:05:50,1542549420,2018-11-18T13:57:00,2018-11-18T08:57:00,1.996,5402.55,-2.39,-3.79,-0.33,850.46,854.97,214.183334,47.95,1.0988,141,0,16.553,2.19571,3.93,48906,9.733334,20.833334,21.400000,9.733334,20.833334,21.400000,2196171.500000,689076.562500,114499.101563,12781.400391,3087.333252,2008.466675
45:06:20,1542549450,2018-11-18T13:57:30,2018-11-18T08:57:30,1.996,5403.55,-2.40,-3.77,-0.34,850.52,854.92,211.600006,47.81,1.0988,141,0,16.553,2.19188,3.93,48889,9.533334,15.500000,15.500000,9.533334,15.500000,15.500000,2197360.500000,689456.562500,114548.703125,12787.666992,3087.333252,2008.466675
45:06:50,1542549480,2018-11-18T13:58:00,2018-11-18T08:58:00,1.995,5404.55,-2.40,-3.77,-0.33,850.49,854.89,213.399994,48.22,1.0988,141,0,16.553,2.19517,3.93,48872,9.000000,15.233334,15.233334,9.000000,15.233334,15.233334,2198427.500000,689791.937500,114605.835938,12798.266602,3087.333252,2008.466675
45:07:20,1542549510,2018-11-18T13:58:30,2018-11-18T08:58:30,1.996,5405.54,-2.41,-3.78,-0.37,850.36,854.87,212.449997,48.21,1.0988,141,0,16.554,2.19517,3.93,48855,8.866667,15.266666,16.966667,8.866667,15.266666,16.966667,2199582.750000,690153.625000,114661.835938,12807.799805,3088.266602,2009.400024
45:07:50,1542549540,2018-11-18T13:59:00,2018-11-18T08:59:00,1.996,5406.54,-2.42,-3.80,-0.36,850.52,854.92,211.199997,48.68,1.0989,141,0,16.554,2.19298,3.93,48838,9.400000,15.033334,15.933333,9.400000,15.033334,15.933333,2200715.250000,690512.062500,114715.367188,12814.733398,3089.066650,2010.199951
45:08:20,1542549570,2018-11-18T13:59:30,2018-11-18T08:59:30,1.996,5407.53,-2.40,-3.81,-0.38,850.54,855.00,211.933334,48.94,1.0989,141,0,16.553,2.19489,3.93,48821,7.666667,15.266666,15.333333,7.666667,15.266666,15.333333,2201715.000000,690826.062500,114782.765625,12825.533203,3089.133301,2010.199951
45:08:50,1542549600,2018-11-18T14:00:00,2018-11-18T09:00:00,1.995,5408.53,-2.42,-3.83,-0.35,850.47,854.95,212.683334,48.11,1.0989,141,0,16.552,2.19571,3.93,48804,6.500000,12.533334,13.900000,6.500000,12.533334,13.900000,2202661.000000,691113.312500,114834.429688,12833.266602,3090.800049,2010.199951
45:09:20,1542549630,2018-11-18T14:00:30,2018-11-18T09:00:30,1.996,5409.53,-2.42,-3.80,-0.37,850.47,854.87,213.199997,47.50,1.0988,141,0,16.552,2.19462,3.92,48787,6.900000,12.733334,17.066668,6.900000,12.733334,17.066668,2203621.500000,691406.937500,114894.234375,12842.000000,3094.466553,2013.866699
45:09:50,1542549660,2018-11-18T14:01:00,2018-11-18T09:01:00,1.996,5410.52,-2.42,-3.80,-0.36,850.62,854.90,211.316666,48.37,1.0989,141,0,16.551,2.19352,3.93,48770,7.800000,13.100000,18.166666,7.800000,13.100000,18.166666,2204606.750000,691726.000000,114951.164063,12851.066406,3098.733398,2018.133301
45:10:20,1542549690,2018-11-18T14:01:30,2018-11-18T09:01:30,1.996,5411.52,-2.42,-3.79,-0.37,850.52,855.06,212.166672,48.12,1.0991,141,0,16.553,2.19434,3.93,48753,7.600000,14.266666,15.300000,7.600000,14.266666,15.300000,2205578.750000,692037.375000,115015.898438,12857.599609,3099.600098,2019.000000
45:10:50,1542549720,2018-11-18T14:02:00,2018-11-18T09:02:00,1.995,5412.51,-2.42,-3.80,-0.36,850.49,854.92,213.766663,47.64,1.0989,141,0,16.551,2.19161,3.93,48735,9.100000,14.800000,16.366667,9.100000,14.800000,16.366667,2206694.750000,692388.000000,115083.164063,12862.200195,3101.266602,2020.666626
45:11:20,1542549750,2018-11-18T14:02:30,2018-11-18T09:02:30,1.995,5413.51,-2.43,-3.83,-0.38,850.47,854.77,214.100006,47.56,1.0988,141,0,16.553,2.18997,3.93,48719,8.066667,16.166666,16.166666,8.066667,16.166666,16.166666,2207732.250000,692720.375000,115159.234375,12873.066406,3101.266602,2020.666626
45:11:50,1542549780,2018-11-18T14:03:00,2018-11-18T09:03:00,1.994,5414.51,-2.42,-3.83,-0.33,850.62,854.95,211.199997,48.08,1.0989,141,0,16.553,2.19407,3.93,48701,7.333333,12.666667,12.666667,7.333333,12.666667,12.666667,2208674.500000,693009.312500,115220.101563,12877.666992,3101.266602,2020.666626
45:12:20,1542549810,2018-11-18T14:03:30,2018-11-18T09:03:30,1.994,5415.50,-2.42,-3.83,-0.40,850.47,854.95,212.600006,48.50,1.0989,141,0,16.553,2.19380,3.92,48685,8.200000,14.233334,17.200001,8.200000,14.233334,17.200001,2209667.000000,693329.625000,115285.031250,12881.933594,3103.866699,2023.266724
45:12:50,1542549840,2018-11-18T14:04:00,2018-11-18T09:04:00,1.995,5416.50,-2.42,-3.81,-0.36,850.57,855.03,212.266663,48.81,1.0990,141,0,16.554,2.19352,3.93,48667,10.433333,16.433332,17.500000,10.433333,16.433332,17.500000,2210949.250000,693730.125000,115357.234375,12886.866211,3104.733398,2024.133301
45:13:20,1542549870,2018-11-18T14:04:30,2018-11-18T09:04:30,1.995,5417.49,-2.41,-3.85,-0.37,850.52,855.08,213.433334,48.58,1.0990,141,0,16.552,2.19352,3.92,48650,8.733334,14.966666,15.733334,8.733334,14.966666,15.733334,2212066.250000,694078.937500,115428.101563,12890.733398,3105.533447,2024.133301
45:13:50,1542549900,2018-11-18T14:05:00,2018-11-18T09:05:00,1.995,5418.49,-2.42,-3.88,-0.35,850.52,855.06,212.416672,48.95,1.0990,141,0,16.553,2.19243,3.92,48633,6.566667,12.766666,15.266666,6.566667,12.766666,15.266666,2212949.750000,694355.312500,115490.570313,12900.666992,3108.199951,2024.133301
45:14:20,1542549930,2018-11-18T14:05:30,2018-11-18T09:05:30,1.994,5419.49,-2.42,-3.83,-0.37,850.54,854.95,212.533340,49.00,1.0989,141,0,16.553,2.18915,3.92,48616,7.233333,16.799999,16.799999,7.233333,16.799999,16.799999,2213945.250000,694672.687500,115568.429688,12908.133789,3108.199951,2024.133301
45:14:50,1542549960,2018-11-18T14:06:00,2018-11-18T09:06:00,1.995,5420.48,-2.42,-3.86,-0.35,850.54,855.06,209.033340,48.73,1.0991,141,0,16.552,2.19407,3.92,48598,8.566667,17.733334,17.733334,8.566667,17.733334,17.733334,2215005.750000,695007.437500,115647.031250,12917.799805,3108.199951,2024.133301
45:15:20,1542549990,2018-11-18T14:06:30,2018-11-18T09:06:30,1.995,5421.48,-2.41,-3.86,-0.37,850.57,855.06,213.383331,48.49,1.0990,141,0,16.551,2.19106,3.92,48581,8.700000,14.600000,15.400000,8.700000,14.600000,15.400000,2216051.000000,695331.625000,115703.429688,12926.266602,3108.733398,2024.666626
45:15:50,1542550020,2018-11-18T14:07:00,2018-11-18T09:07:00,1.995,5422.48,-2.42,-3.86,-0.36,850.57,855.06,210.483337,48.34,1.0991,141,0,16.551,2.18969,3.92,48564,7.400000,13.000000,14.933333,7.400000,13.000000,14.933333,2217024.500000,695636.062500,115761.898438,12931.733398,3110.533447,2026.333374
45:16:20,1542550050,2018-11-18T14:07:30,2018-11-18T09:07:30,1.994,5423.47,-2.42,-3.85,-0.34,850.54,854.98,212.983337,48.18,1.0990,141,0,16.551,2.19079,3.92,48547,6.266667,11.233334,15.633333,6.266667,11.233334,15.633333,2217915.000000,695910.625000,115817.234375,12938.666992,3115.000000,2027.599976
45:16:50,1542550080,2018-11-18T14:08:00,2018-11-18T09:08:00,1.995,5424.47,-2.41,-3.88,-0.34,850.47,855.14,213.649994,48.19,1.0991,141,0,16.552,2.19243,3.91,48530,8.933333,13.766666,14.033334,8.933333,13.766666,14.033334,2218997.750000,696240.687500,115881.234375,12943.933594,3115.266602,2027.733276
45:17:20,1542550110,2018-11-18T14:08:30,2018-11-18T09:08:30,1.995,5425.46,-2.41,-3.88,-0.36,850.44,855.06,211.816666,47.34,1.0990,141,0,16.551,2.19380,3.91,48513,6.466667,12.400000,15.500000,6.466667,12.400000,15.500000,2219850.250000,696506.937500,115945.234375,12955.266602,3118.800049,2029.533325
45:17:50,1542550140,2018-11-18T14:09:00,2018-11-18T09:09:00,1.995,5426.46,-2.42,-3.89,-0.36,850.57,855.08,211.633331,46.94,1.0991,141,0,16.552,2.19352,3.92,48496,8.200000,13.100000,17.299999,8.200000,13.100000,17.299999,2220829.000000,696814.937500,116011.296875,12963.933594,3123.600098,2031.866699
45:18:20,1542550170,2018-11-18T14:09:30,2018-11-18T09:09:30,1.995,5427.46,-2.42,-3.89,-0.32,850.54,855.03,212.850006,47.01,1.0991,141,0,16.551,2.19434,3.92,48478,6.733333,15.800000,20.033333,6.733333,15.800000,20.033333,2221801.000000,697123.687500,116088.367188,12972.599609,3127.600098,2034.666626
45:18:50,1542550200,2018-11-18T14:10:00,2018-11-18T09:10:00,1.995,5428.45,-2.42,-3.89,-0.34,850.60,855.03,213.166672,47.30,1.0991,141,0,16.553,2.19270,3.91,48461,7.400000,12.866667,15.400000,7.400000,12.866667,15.400000,2222744.500000,697420.937500,116160.898438,12976.466797,3130.133301,2036.066650
45:19:20,1542550230,2018-11-18T14:10:30,2018-11-18T09:10:30,1.994,5429.45,-2.41,-3.90,-0.35,850.52,855.16,213.050003,47.64,1.0992,141,0,16.552,2.19133,3.92,48444,8.000000,15.166667,18.166666,8.000000,15.166667,18.166666,2223782.250000,697746.562500,116232.570313,12988.066406,3133.399902,2036.066650
45:19:50,1542550260,2018-11-18T14:11:00,2018-11-18T09:11:00,1.995,5430.44,-2.41,-3.87,-0.36,850.57,855.08,212.266663,47.31,1.0991,141,0,16.551,2.19517,3.92,48427,7.733333,16.766666,19.866667,7.733333,16.766666,19.866667,2224806.250000,698072.000000,116308.234375,12998.599609,3135.933350,2037.333374
45:20:20,1542550290,2018-11-18T14:11:30,2018-11-18T09:11:30,1.994,5431.44,-2.41,-3.87,-0.38,850.49,855.19,214.050003,46.90,1.0992,141,0,16.552,2.19434,3.92,48409,6.666667,13.133333,17.500000,6.666667,13.133333,17.500000,2225742.750000,698370.375000,116372.703125,13007.599609,3138.800049,2039.733276
45:20:50,1542550320,2018-11-18T14:12:00,2018-11-18T09:12:00,1.995,5432.44,-2.40,-3.90,-0.37,850.54,855.08,211.449997,46.94,1.0990,141,0,16.551,2.18751,3.91,48393,8.066667,14.633333,22.266666,8.066667,14.633333,22.266666,2226771.250000,698689.375000,116448.835938,13020.533203,3145.666748,2046.599976
45:21:20,1542550350,2018-11-18T14:12:30,2018-11-18T09:12:30,1.995,5433.43,-2.42,-3.90,-0.34,850.49,854.95,212.649994,47.14,1.0990,141,0,16.552,2.19161,3.92,48375,9.200000,15.666667,18.866667,9.200000,15.666667,18.866667,2227862.000000,699040.562500,116526.632813,13030.333008,3148.333252,2047.599976
45:21:50,1542550380,2018-11-18T14:13:00,2018-11-18T09:13:00,1.996,5434.43,-2.41,-3.88,-0.35,850.57,854.98,213.050003,47.21,1.0989,141,0,16.552,2.19188,3.92,48358,7.833333,13.366667,15.966666,7.833333,13.366667,15.966666,2228903.000000,699363.937500,116584.703125,13038.200195,3150.866699,2048.333252
45:22:20,1542550410,2018-11-18T14:13:30,2018-11-18T09:13:30,1.996,5435.42,-2.40,-3.86,-0.39,850.57,855.18,211.699997,47.24,1.0992,141,0,16.551,2.19024,3.91,48341,6.733333,11.900000,13.800000,6.733333,11.900000,13.800000,2229849.250000,699649.875000,116641.367188,13043.866211,3152.000000,2048.333252
45:22:50,1542550440,2018-11-18T14:14:00,2018-11-18T09:14:00,1.994,5436.42,-2.41,-3.88,-0.36,850.52,855.08,211.983337,47.37,1.0991,141,0,16.552,2.19188,3.91,48324,7.733333,12.766666,15.533334,7.733333,12.766666,15.533334,2230845.500000,699961.687500,116689.765625,13054.066406,3155.266602,2048.333252
45:23:20,1542550470,2018-11-18T14:14:30,2018-11-18T09:14:30,1.996,5437.42,-2.40,-3.87,-0.37,850.59,854.97,213.300003,47.77,1.0989,141,0,16.554,2.19188,3.91,48307,6.833333,13.166667,14.900000,6.833333,13.166667,14.900000,2231808.250000,700264.375000,116752.500000,13062.133789,3157.800049,2048.333252
45:23:50,1542550500,2018-11-18T14:15:00,2018-11-18T09:15:00,1.995,5438.41,-2.40,-3.86,-0.34,850.49,855.15,213.216660,47.92,1.0991,141,0,16.552,2.19215,3.91,48290,7.933333,12.400000,16.333334,7.933333,12.400000,16.333334,2232740.250000,700564.250000,116805.234375,13071.933594,3161.266602,2051.733398
45:24:20,1542550530,2018-11-18T14:15:30,2018-11-18T09:15:30,1.995,5439.41,-2.41,-3.85,-0.35,850.57,855.08,211.616669,48.13,1.0991,141,0,16.554,2.18833,3.91,48273,7.333333,12.166667,16.200001,7.333333,12.166667,16.200001,2233684.500000,700866.875000,116867.898438,13081.000000,3164.800049,2053.600098
45:24:50,1542550560,2018-11-18T14:16:00,2018-11-18T09:16:00,1.995,5440.40,-2.40,-3.86,-0.32,850.52,855.13,213.399994,48.09,1.0991,141,0,16.553,2.19298,3.91,48256,7.600000,13.833333,18.700001,7.600000,13.833333,18.700001,2234728.500000,701186.250000,116940.765625,13093.000000,3169.066650,2055.333252
45:25:20,1542550590,2018-11-18T14:16:30,2018-11-18T09:16:30,1.995,5441.40,-2.41,-3.86,-0.35,850.47,854.98,211.366669,48.30,1.0989,141,0,16.553,2.19873,3.91,48238,7.933333,14.200000,15.233334,7.933333,14.200000,15.233334,2235737.500000,701498.937500,117005.234375,13100.733398,3170.000000,2055.333252
45:25:50,1542550620,2018-11-18T14:17:00,2018-11-18T09:17:00,1.995,5442.40,-2.40,-3.85,-0.34,850.46,855.10,210.949997,47.78,1.0990,141,0,16.552,2.19133,3.91,48221,7.000000,12.733334,14.266666,7.000000,12.733334,14.266666,2236625.500000,701783.437500,117064.031250,13108.066406,3171.133301,2056.466553
45:26:20,1542550650,2018-11-18T14:17:30,2018-11-18T09:17:30,1.996,5443.39,-2.40,-3.83,-0.34,850.57,855.08,210.583328,47.87,1.0990,141,0,16.552,2.19380,3.91,48204,6.900000,12.733334,13.566667,6.900000,12.733334,13.566667,2237528.500000,702064.062500,117116.632813,13114.466797,3171.733398,2057.066650
45:26:50,1542550680,2018-11-18T14:18:00,2018-11-18T09:18:00,1.995,5444.39,-2.41,-3.84,-0.31,850.60,854.98,211.716660,47.70,1.0989,141,0,16.552,2.19489,3.91,48187,7.200000,14.766666,15.700000,7.200000,14.766666,15.700000,2238529.000000,702372.750000,117182.031250,13119.599609,3172.600098,2057.933350
45:27:20,1542550710,2018-11-18T14:18:30,2018-11-18T09:18:30,1.995,5445.39,-2.40,-3.88,-0.38,850.59,855.13,211.550003,47.37,1.0991,141,0,16.552,2.19298,3.91,48170,7.733333,15.233334,18.233334,7.733333,15.233334,18.233334,2239503.000000,702673.750000,117250.632813,13132.666992,3175.000000,2060.333252
45:27:50,1542550740,2018-11-18T14:19:00,2018-11-18T09:19:00,1.994,5446.38,-2.42,-3.87,-0.37,850.52,855.06,212.850006,47.18,1.0991,141,0,16.552,2.19544,3.90,48152,8.666667,14.766666,15.133333,8.666667,14.766666,15.133333,2240548.000000,703012.875000,117307.296875,13140.599609,3175.266602,2060.533447
45:28:20,1542550770,2018-11-18T14:19:30,2018-11-18T09:19:30,1.994,5447.38,-2.40,-3.88,-0.34,850.52,855.08,212.816666,47.25,1.0990,141,0,16.551,2.18942,3.91,48136,9.000000,17.333334,20.333334,9.000000,17.333334,20.333334,2241607.250000,703351.937500,117379.570313,13157.333008,3178.066650,2061.600098
45:28:50,1542550800,2018-11-18T14:20:00,2018-11-18T09:20:00,1.994,5448.37,-2.40,-3.86,-0.40,850.54,854.97,213.149994,47.80,1.0989,141,0,16.554,2.19434,3.91,48118,9.300000,16.299999,17.266666,9.300000,16.299999,17.266666,2242719.000000,703706.250000,117444.101563,13168.066406,3179.000000,2062.533447
45:29:20,1542550830,2018-11-18T14:20:30,2018-11-18T09:20:30,1.995,5449.37,-2.41,-3.87,-0.34,850.57,855.08,212.100006,47.64,1.0991,141,0,16.553,2.19051,3.91,48101,8.666667,14.166667,17.400000,8.666667,14.166667,17.400000,2243799.500000,704045.375000,117504.234375,13177.266602,3182.600098,2064.733398
45:29:50,1542550860,2018-11-18T14:21:00,2018-11-18T09:21:00,1.994,5450.37,-2.41,-3.87,-0.35,850.47,855.08,213.350006,47.87,1.0991,141,0,16.553,2.18915,3.91,48084,8.133333,14.666667,19.466667,8.133333,14.666667,19.466667,2244800.750000,704367.437500,117581.101563,13187.266602,3188.533447,2065.733398
45:30:20,1542550890,2018-11-18T14:21:30,2018-11-18T09:21:30,1.995,5451.36,-2.40,-3.86,-0.35,850.49,855.10,213.750000,48.22,1.0990,141,0,16.551,2.19161,3.91,48067,9.066667,16.833334,18.866667,9.066667,16.833334,18.866667,2245862.750000,704710.312500,117662.296875,13196.133789,3191.000000,2065.733398
45:30:50,1542550920,2018-11-18T14:22:00,2018-11-18T09:22:00,1.996,5452.36,-2.39,-3.86,-0.37,850.46,855.10,213.483337,48.57,1.0990,141,0,16.553,2.19298,3.90,48050,9.400000,17.566668,18.133333,9.400000,17.566668,18.133333,2246985.500000,705069.750000,117730.835938,13207.133789,3191.466553,2066.199951
45:31:20,1542550950,2018-11-18T14:22:30,2018-11-18T09:22:30,1.994,5453.35,-2.39,-3.87,-0.33,850.44,854.95,212.416672,48.83,1.0988,141,0,16.553,2.18833,3.90,48033,9.533334,16.000000,19.566668,9.533334,16.000000,19.566668,2248104.000000,705414.687500,117807.570313,13219.933594,3194.533447,2069.266602
45:31:50,1542550980,2018-11-18T14:23:00,2018-11-18T09:23:00,1.994,5454.35,-2.39,-3.90,-0.32,850.36,855.16,213.516663,48.87,1.0991,141,0,16.551,2.19024,3.90,48015,7.933333,15.866667,18.633333,7.933333,15.866667,18.633333,2249138.250000,705736.125000,117881.101563,13229.733398,3197.000000,2071.733398
45:32:20,1542551010,2018-11-18T14:23:30,2018-11-18T09:23:30,1.995,5455.35,-2.38,-3.89,-0.35,850.46,855.05,213.100006,49.24,1.0989,141,0,16.551,2.18751,3.90,47998,6.633333,13.200000,16.833334,6.633333,13.200000,16.833334,2250017.250000,706016.750000,117944.835938,13238.000000,3199.933350,2074.399902
45:32:50,1542551040,2018-11-18T14:24:00,2018-11-18T09:24:00,1.995,5456.34,-2.37,-3.86,-0.34,850.51,855.15,213.216660,49.20,1.0990,141,0,16.552,2.18942,3.90,47981,6.900000,15.100000,18.433332,6.900000,15.100000,18.433332,2250999.750000,706324.812500,118012.632813,13248.933594,3203.466553,2077.066650
45:33:20,1542551070,2018-11-18T14:24:30,2018-11-18T09:24:30,1.995,5457.34,-2.37,-3.86,-0.34,850.48,855.17,211.283340,49.26,1.0990,141,0,16.552,2.19161,3.90,47963,8.533334,13.733334,14.533334,8.533334,13.733334,14.533334,2252039.000000,706653.187500,118081.968750,13253.933594,3203.933350,2077.533447
45:33:50,1542551100,2018-11-18T14:25:00,2018-11-18T09:25:00,1.995,5458.33,-2.38,-3.84,-0.32,850.46,855.13,214.133331,48.70,1.0990,141,0,16.549,2.19079,3.90,47946,8.333333,14.133333,16.366667,8.333333,14.133333,16.366667,2253085.000000,706985.875000,118148.703125,13259.000000,3205.399902,2077.533447
45:34:20,1542551130,2018-11-18T14:25:30,2018-11-18T09:25:30,1.995,5459.33,-2.36,-3.85,-0.32,850.51,855.07,212.816666,49.00,1.0988,141,0,16.549,2.19790,3.90,47929,8.333333,14.266666,16.533333,8.333333,14.266666,16.533333,2254181.500000,707328.562500,118206.570313,13268.266602,3206.866699,2078.733398
45:34:50,1542551160,2018-11-18T14:26:00,2018-11-18T09:26:00,1.995,5460.33,-2.36,-3.84,-0.29,850.56,855.04,212.833328,48.73,1.0988,141,0,16.552,2.18969,3.90,47912,9.066667,14.633333,17.933332,9.066667,14.633333,17.933332,2255324.750000,707689.875000,118270.632813,13278.333008,3210.399902,2080.600098
45:35:20,1542551190,2018-11-18T14:26:30,2018-11-18T09:26:30,1.995,5461.32,-2.36,-3.83,-0.31,850.51,854.91,211.083328,48.96,1.0986,141,0,16.552,2.19106,3.90,47895,8.466666,13.133333,15.400000,8.466666,13.133333,15.400000,2256380.500000,708021.812500,118324.234375,13283.533203,3211.800049,2081.066650
45:35:50,1542551220,2018-11-18T14:27:00,2018-11-18T09:27:00,1.995,5462.32,-2.34,-3.80,-0.26,850.53,855.06,212.266663,48.75,1.0987,141,0,16.552,2.19188,3.89,47877,8.833333,14.333333,16.866667,8.833333,14.333333,16.866667,2257438.750000,708359.937500,118378.898438,13292.933594,3215.199951,2081.066650
45:36:20,1542551250,2018-11-18T14:27:30,2018-11-18T09:27:30,1.996,5463.31,-2.34,-3.79,-0.28,850.53,855.06,214.500000,48.61,1.0987,141,0,16.552,2.19161,3.90,47860,9.066667,12.966666,16.133333,9.066667,12.966666,16.133333,2258482.750000,708688.687500,118428.632813,13301.133789,3217.800049,2081.066650
45:36:50,1542551280,2018-11-18T14:28:00,2018-11-18T09:28:00,1.997,5464.31,-2.32,-3.79,-0.28,850.42,854.98,210.766663,48.27,1.0985,141,0,16.548,2.19407,3.89,47843,8.733334,12.100000,15.233334,8.733334,12.100000,15.233334,2259588.000000,709035.937500,118475.367188,13305.666992,3221.000000,2082.466553
45:37:20,1542551310,2018-11-18T14:28:30,2018-11-18T09:28:30,1.997,5465.31,-2.30,-3.81,-0.23,850.53,854.98,212.266663,48.68,1.0985,141,0,16.551,2.19434,3.90,47825,7.533333,17.133333,21.833334,7.533333,17.133333,21.833334,2260617.500000,709370.625000,118554.031250,13314.866211,3226.066650,2084.533447
45:37:50,1542551340,2018-11-18T14:29:00,2018-11-18T09:29:00,1.997,5466.30,-2.30,-3.80,-0.27,850.45,855.06,212.100006,48.91,1.0986,141,0,16.551,2.19106,3.90,47808,8.766666,17.033333,23.799999,8.766666,17.033333,23.799999,2261796.000000,709737.875000,118630.835938,13332.533203,3233.533447,2085.933350
45:38:20,1542551370,2018-11-18T14:29:30,2018-11-18T09:29:30,1.997,5467.30,-2.28,-3.79,-0.24,850.55,855.11,212.166672,48.92,1.0985,141,0,16.552,2.19462,3.90,47791,9.133333,14.600000,16.299999,9.133333,14.600000,16.299999,2262943.000000,710092.937500,118697.296875,13339.666992,3235.600098,2085.933350
45:38:50,1542551400,2018-11-18T14:30:00,2018-11-18T09:30:00,1.998,5468.30,-2.26,-3.76,-0.22,850.54,855.05,214.699997,49.10,1.0984,141,0,16.552,2.19681,3.89,47774,8.733334,15.033334,15.033334,8.733334,15.033334,15.033334,2264038.500000,710433.312500,118753.835938,13350.666992,3235.600098,2085.933350
45:39:20,1542551430,2018-11-18T14:30:30,2018-11-18T09:30:30,1.998,5469.29,-2.25,-3.76,-0.19,850.49,855.10,214.616669,49.29,1.0984,141,0,16.552,2.19489,3.90,47757,7.600000,13.800000,13.800000,7.600000,13.800000,13.800000,2264998.750000,710735.250000,118814.234375,13359.266602,3235.600098,2085.933350
45:39:50,1542551460,2018-11-18T14:31:00,2018-11-18T09:31:00,1.999,5470.29,-2.23,-3.74,-0.20,850.48,855.12,214.416672,49.33,1.0983,141,0,16.553,2.19681,3.90,47739,9.666667,16.700001,16.700001,9.666667,16.700001,16.700001,2266156.500000,711110.000000,118890.765625,13367.533203,3235.600098,2085.933350
45:40:20,1542551490,2018-11-18T14:31:30,2018-11-18T09:31:30,1.999,5471.28,-2.23,-3.72,-0.19,850.56,855.15,216.133331,49.41,1.0984,141,0,16.553,2.19599,3.89,47721,9.133333,18.666666,22.233334,9.133333,18.666666,22.233334,2267347.000000,711487.312500,118978.703125,13377.333008,3239.399902,2087.333252
45:40:50,1542551520,2018-11-18T14:32:00,2018-11-18T09:32:00,1.999,5472.28,-2.21,-3.73,-0.17,850.45,855.12,213.149994,49.46,1.0982,141,0,16.552,2.19763,3.89,47705,9.300000,15.633333,18.333334,9.300000,15.633333,18.333334,2268511.250000,711855.750000,119033.164063,13389.133789,3242.333252,2089.399902
45:41:20,1542551550,2018-11-18T14:32:30,2018-11-18T09:32:30,2.000,5473.28,-2.20,-3.71,-0.13,850.45,855.12,211.600006,49.63,1.0982,141,0,16.552,2.20504,3.89,47687,7.666667,15.633333,18.666666,7.666667,15.633333,18.666666,2269554.500000,712185.312500,119100.367188,13398.599609,3245.000000,2091.333252
45:41:50,1542551580,2018-11-18T14:33:00,2018-11-18T09:33:00,2.000,5474.27,-2.17,-3.71,-0.14,850.57,855.14,212.250000,49.50,1.0981,141,0,16.554,2.20037,3.89,47670,8.533334,16.299999,18.066668,8.533334,16.299999,18.066668,2270649.500000,712528.000000,119168.570313,13407.733398,3246.666748,2092.533447
45:42:20,1542551610,2018-11-18T14:33:30,2018-11-18T09:33:30,2.001,5475.27,-2.16,-3.68,-0.09,850.60,855.14,215.649994,49.46,1.0981,141,0,16.553,2.19708,3.89,47652,8.100000,17.666666,19.733334,8.100000,17.666666,19.733334,2271736.000000,712870.687500,119243.429688,13417.466797,3248.466553,2094.066650
45:42:50,1542551640,2018-11-18T14:34:00,2018-11-18T09:34:00,2.001,5476.27,-2.13,-3.66,-0.09,850.51,855.16,215.149994,49.46,1.0980,141,0,16.552,2.19790,3.89,47635,8.800000,13.233334,16.066668,8.800000,13.233334,16.066668,2272778.250000,713196.937500,119306.968750,13425.000000,3250.733398,2094.533447
45:43:20,1542551670,2018-11-18T14:34:30,2018-11-18T09:34:30,2.001,5477.26,-2.10,-3.65,-0.07,850.48,855.18,213.766663,49.72,1.0979,141,0,16.553,2.20366,3.88,47617,8.533334,14.800000,18.299999,8.533334,14.800000,18.299999,2273835.000000,713530.937500,119366.968750,13436.466797,3252.866699,2096.666748
45:43:50,1542551700,2018-11-18T14:35:00,2018-11-18T09:35:00,2.002,5478.26,-2.09,-3.65,-0.05,850.48,855.30,213.266663,49.48,1.0980,141,0,16.553,2.19571,3.89,47601,7.800000,13.100000,19.033333,7.800000,13.100000,19.033333,2274791.500000,713830.625000,119419.765625,13446.666992,3258.066650,2101.866699
45:44:20,1542551730,2018-11-18T14:35:30,2018-11-18T09:35:30,2.003,5479.26,-2.07,-3.63,-0.05,850.53,855.22,215.149994,49.08,1.0978,141,0,16.554,2.20119,3.89,47583,9.200000,15.366667,21.466667,9.200000,15.366667,21.466667,2275951.750000,714199.375000,119493.234375,13457.666992,3262.600098,2106.199951
45:44:50,1542551760,2018-11-18T14:36:00,2018-11-18T09:36:00,2.003,5480.25,-2.08,-3.60,0.00,850.48,855.28,213.699997,48.57,1.0979,141,0,16.555,2.19873,3.89,47566,9.966666,17.833334,20.166666,9.966666,17.833334,20.166666,2277119.500000,714575.312500,119567.031250,13470.133789,3265.133301,2107.199951
45:45:20,1542551790,2018-11-18T14:36:30,2018-11-18T09:36:30,2.004,5481.25,-2.05,-3.61,-0.01,850.45,855.09,214.833328,48.76,1.0976,141,0,16.554,2.19927,3.89,47549,9.300000,17.166666,22.299999,9.300000,17.166666,22.299999,2278261.250000,714939.000000,119644.164063,13485.799805,3270.199951,2109.266602
45:45:50,1542551820,2018-11-18T14:37:00,2018-11-18T09:37:00,2.005,5482.25,-2.03,-3.58,0.03,850.65,855.16,214.383331,48.49,1.0976,141,0,16.554,2.19900,3.88,47532,8.300000,15.000000,21.466667,8.300000,15.000000,21.466667,2279337.750000,715276.375000,119720.429688,13497.066406,3275.666748,2114.266602
45:46:20,1542551850,2018-11-18T14:37:30,2018-11-18T09:37:30,2.005,5483.25,-2.00,-3.57,0.07,850.49,855.21,213.966660,49.03,1.0975,141,0,16.555,2.20174,3.88,47514,8.166667,14.133333,20.600000,8.166667,14.133333,20.600000,2280353.750000,715589.187500,119788.296875,13508.666992,3281.000000,2119.000000
45:46:50,1542551880,2018-11-18T14:38:00,2018-11-18T09:38:00,2.005,5484.25,-1.98,-3.55,0.02,850.48,855.29,214.616669,49.33,1.0975,141,0,16.555,2.19927,3.89,47497,8.966666,13.533334,16.933332,8.966666,13.533334,16.933332,2281408.750000,715923.062500,119844.968750,13516.200195,3284.000000,2120.800049
45:47:20,1542551910,2018-11-18T14:38:30,2018-11-18T09:38:30,2.006,5485.25,-1.97,-3.55,0.06,850.53,855.28,215.933334,49.17,1.0975,141,0,16.555,2.19818,3.89,47479,7.600000,12.466666,14.900000,7.600000,12.466666,14.900000,2282328.000000,716217.187500,119899.429688,13522.733398,3286.399902,2123.199951
45:47:50,1542551940,2018-11-18T14:39:00,2018-11-18T09:39:00,2.006,5486.25,-1.94,-3.50,0.10,850.50,855.31,214.716660,49.10,1.0974,141,0,16.554,2.20065,3.89,47462,10.800000,18.333334,20.733334,10.800000,18.333334,20.733334,2283585.750000,716617.562500,119979.367188,13532.266602,3288.533447,2125.333252
45:48:20,1542551970,2018-11-18T14:39:30,2018-11-18T09:39:30,2.007,5487.25,-1.93,-3.53,0.12,850.58,855.25,216.083328,48.99,1.0973,141,0,16.555,2.20065,3.89,47445,9.233334,12.066667,13.833333,9.233334,12.066667,13.833333,2284661.750000,716954.937500,120023.632813,13535.666992,3289.133301,2125.933350
45:48:50,1542552000,2018-11-18T14:40:00,2018-11-18T09:40:00,2.006,5488.25,-1.91,-3.53,0.14,850.45,855.38,213.149994,49.42,1.0973,141,0,16.555,2.20366,3.89,47427,9.266666,14.200000,16.666666,9.266666,14.200000,16.666666,2285745.250000,717295.562500,120075.703125,13545.466797,3290.733398,2127.533447
45:49:20,1542552030,2018-11-18T14:40:30,2018-11-18T09:40:30,2.006,5489.25,-1.90,-3.52,0.13,850.55,855.27,214.550003,49.39,1.0972,141,0,16.555,2.19845,3.88,47410,6.866667,13.500000,17.233334,6.866667,13.500000,17.233334,2286702.500000,717598.812500,120137.765625,13554.466797,3293.733398,2130.533447
45:49:50,1542552060,2018-11-18T14:41:00,2018-11-18T09:41:00,2.006,5490.25,-1.87,-3.49,0.16,850.54,855.40,216.000000,49.46,1.0972,141,0,16.557,2.20449,3.88,47393,9.233334,19.366667,20.133333,9.233334,19.366667,20.133333,2287864.000000,717967.000000,120219.101563,13564.866211,3294.399902,2131.199951
45:50:20,1542552090,2018-11-18T14:41:30,2018-11-18T09:41:30,2.006,5491.26,-1.87,-3.50,0.19,850.51,855.29,214.933334,49.59,1.0970,141,0,16.556,2.19873,3.88,47375,8.800000,15.133333,17.500000,8.800000,15.133333,17.500000,2288909.500000,718296.062500,120289.429688,13574.733398,3296.266602,2133.066650
45:50:50,1542552120,2018-11-18T14:42:00,2018-11-18T09:42:00,2.007,5492.26,-1.85,-3.49,0.17,850.45,855.34,217.683334,49.63,1.0970,141,0,16.557,2.20531,3.88,47358,8.333333,14.700000,18.333334,8.333333,14.700000,18.333334,2289961.000000,718620.812500,120356.968750,13583.733398,3298.800049,2135.600098
45:51:20,1542552150,2018-11-18T14:42:30,2018-11-18T09:42:30,2.008,5493.27,-1.83,-3.48,0.24,850.45,855.36,215.000000,49.65,1.0970,141,0,16.558,2.20257,3.88,47341,7.900000,15.266666,16.299999,7.900000,15.266666,16.299999,2290955.500000,718935.875000,120428.632813,13594.066406,3299.000000,2135.800049
45:51:50,1542552180,2018-11-18T14:43:00,2018-11-18T09:43:00,2.008,5494.28,-1.82,-3.52,0.25,850.56,855.28,213.416672,49.43,1.0968,141,0,16.557,2.20174,3.88,47324,8.333333,12.600000,15.233334,8.333333,12.600000,15.233334,2291973.000000,719255.875000,120470.429688,13602.799805,3301.266602,2136.533447
45:52:20,1542552210,2018-11-18T14:43:30,2018-11-18T09:43:30,2.007,5495.28,-1.81,-3.51,0.23,850.50,855.33,216.850006,49.62,1.0969,141,0,16.557,2.20394,3.88,47306,7.266667,15.233334,19.900000,7.266667,15.233334,19.900000,2292941.250000,719562.000000,120546.101563,13616.000000,3304.600098,2139.133301
45:52:50,1542552240,2018-11-18T14:44:00,2018-11-18T09:44:00,2.010,5496.29,-1.79,-3.45,0.27,850.39,855.22,217.616669,49.71,1.0966,141,0,16.557,2.20312,3.88,47289,7.500000,11.733334,15.666667,7.500000,11.733334,15.666667,2293876.000000,719855.625000,120591.835938,13625.333008,3307.600098,2140.933350
45:53:20,1542552270,2018-11-18T14:44:30,2018-11-18T09:44:30,2.010,5497.30,-1.78,-3.43,0.26,850.36,855.25,215.300003,49.73,1.0966,141,0,16.556,2.20449,3.88,47271,5.666667,9.566667,13.966666,5.666667,9.566667,13.966666,2294648.250000,720098.250000,120635.500000,13632.599609,3311.466553,2143.533447
45:53:50,1542552300,2018-11-18T14:45:00,2018-11-18T09:45:00,2.009,5498.31,-1.77,-3.45,0.30,850.44,855.35,218.066666,49.75,1.0967,141,0,16.557,2.20531,3.87,47254,8.400000,14.300000,18.799999,8.400000,14.300000,18.799999,2295676.000000,720420.000000,120702.765625,13640.133789,3316.000000,2145.866699
45:54:20,1542552330,2018-11-18T14:45:30,2018-11-18T09:45:30,2.010,5499.32,-1.75,-3.44,0.29,850.47,855.32,218.050003,49.63,1.0966,141,0,16.559,2.20394,3.88,47237,8.200000,12.300000,14.400000,8.200000,12.300000,14.400000,2296696.500000,720734.000000,120757.367188,13644.933594,3317.800049,2147.666748
45:54:50,1542552360,2018-11-18T14:46:00,2018-11-18T09:46:00,2.010,5500.33,-1.74,-3.39,0.31,850.49,855.40,217.283340,49.72,1.0966,141,0,16.557,2.20119,3.87,47220,7.333333,12.833333,15.300000,7.333333,12.833333,15.300000,2297616.500000,721030.000000,120814.164063,13654.000000,3320.666748,2147.800049
45:55:20,1542552390,2018-11-18T14:46:30,2018-11-18T09:46:30,2.010,5501.34,-1.72,-3.40,0.31,850.46,855.37,214.433334,49.62,1.0965,141,0,16.557,2.21218,3.87,47202,8.133333,13.566667,16.966667,8.133333,13.566667,16.966667,2298615.250000,721342.937500,120875.570313,13662.733398,3323.800049,2149.866699
45:55:50,1542552420,2018-11-18T14:47:00,2018-11-18T09:47:00,2.009,5502.35,-1.70,-3.35,0.35,850.45,855.39,216.733337,49.71,1.0965,141,0,16.557,2.20778,3.88,47184,6.566667,11.500000,18.600000,6.566667,11.500000,18.600000,2299489.500000,721612.000000,120924.367188,13675.933594,3330.800049,2153.666748
45:56:20,1542552450,2018-11-18T14:47:30,2018-11-18T09:47:30,2.011,5503.36,-1.69,-3.36,0.35,850.50,855.39,217.766663,49.77,1.0964,142,0,16.557,2.20723,3.88,47167,10.033334,17.833334,18.700001,10.033334,17.833334,18.700001,2300593.000000,721967.625000,121004.898438,13680.400391,3331.399902,2154.266602
45:56:50,1542552480,2018-11-18T14:48:00,2018-11-18T09:48:00,2.004,5504.35,-1.68,-3.32,0.38,850.40,855.38,216.333328,49.97,1.0964,142,0,16.513,2.19325,3.87,47150,9.233334,15.966666,17.133333,9.233334,15.966666,17.133333,2301664.250000,722309.812500,121077.765625,13687.466797,3332.466553,2155.333252
45:57:20,1542552510,2018-11-18T14:48:30,2018-11-18T09:48:30,2.004,5505.35,-1.65,-3.31,0.41,850.50,855.38,216.850006,50.04,1.0962,142,0,16.513,2.19653,3.87,47132,6.733333,15.533334,16.733334,6.733333,15.533334,16.733334,2302626.750000,722615.875000,121155.500000,13694.066406,3333.333252,2156.199951
45:57:50,1542552540,2018-11-18T14:49:00,2018-11-18T09:49:00,2.004,5506.35,-1.65,-3.32,0.38,850.42,855.36,219.383331,50.08,1.0962,142,0,16.512,2.19982,3.88,47115,6.466667,15.933333,19.466667,6.466667,15.933333,19.466667,2303564.250000,722904.375000,121225.234375,13705.599609,3336.199951,2159.066650
45:58:20,1542552570,2018-11-18T14:49:30,2018-11-18T09:49:30,2.004,5507.35,-1.64,-3.26,0.38,850.39,855.41,217.116669,50.04,1.0962,142,0,16.512,2.19708,3.88,47097,7.700000,16.733334,21.900000,7.700000,16.733334,21.900000,2304528.250000,723208.937500,121304.703125,13721.200195,3340.199951,2163.066650
45:58:50,1542552600,2018-11-18T14:50:00,2018-11-18T09:50:00,2.005,5508.35,-1.63,-3.30,0.44,850.44,855.33,214.649994,50.28,1.0961,142,0,16.514,2.19763,3.87,47080,8.166667,13.366667,15.833333,8.166667,13.366667,15.833333,2305535.250000,723523.312500,121353.835938,13731.200195,3342.266602,2164.333252
45:59:20,1542552630,2018-11-18T14:50:30,2018-11-18T09:50:30,2.005,5509.35,-1.60,-3.26,0.47,850.49,855.24,218.083328,50.17,1.0959,142,0,16.513,2.19599,3.88,47063,8.733334,17.033333,21.700001,8.733334,17.033333,21.700001,2306651.750000,723874.125000,121424.968750,13746.933594,3347.000000,2166.466553
45:59:50,1542552660,2018-11-18T14:51:00,2018-11-18T09:51:00,2.005,5510.35,-1.59,-3.24,0.47,850.41,855.24,215.183334,50.08,1.0958,142,0,16.514,2.19790,3.87,47045,8.666667,14.866667,16.833334,8.666667,14.866667,16.833334,2307638.750000,724183.812500,121496.898438,13758.000000,3348.066650,2167.533447
46:00:20,1542552690,2018-11-18T14:51:30,2018-11-18T09:51:30,2.006,5511.35,-1.58,-3.23,0.49,850.46,855.32,216.166672,49.95,1.0959,142,0,16.514,2.19763,3.87,47028,8.633333,13.866667,15.866667,8.633333,13.866667,15.866667,2308642.750000,724508.437500,121568.968750,13765.400391,3349.466553,2168.733398
46:00:50,1542552720,2018-11-18T14:52:00,2018-11-18T09:52:00,2.007,5512.35,-1.57,-3.20,0.51,850.40,855.23,217.850006,49.96,1.0957,142,0,16.515,2.19790,3.87,47011,9.200000,15.366667,20.966667,9.200000,15.366667,20.966667,2309719.500000,724852.375000,121632.531250,13777.866211,3355.466553,2170.800049
46:01:20,1542552750,2018-11-18T14:52:30,2018-11-18T09:52:30,2.008,5513.36,-1.55,-3.20,0.49,850.37,855.18,218.716660,49.91,1.0956,142,0,16.514,2.20092,3.87,46993,8.866667,17.400000,21.366667,8.866667,17.400000,21.366667,2310829.250000,725193.750000,121715.796875,13788.733398,3358.800049,2174.133301
46:01:50,1542552780,2018-11-18T14:53:00,2018-11-18T09:53:00,2.008,5514.37,-1.54,-3.18,0.52,850.42,855.23,215.600006,49.83,1.0956,142,0,16.514,2.20147,3.87,46975,9.400000,19.033333,23.100000,9.400000,19.033333,23.100000,2312006.250000,725558.312500,121809.468750,13802.200195,3361.399902,2176.199951
46:02:20,1542552810,2018-11-18T14:53:30,2018-11-18T09:53:30,2.009,5515.38,-1.51,-3.18,0.54,850.44,855.33,216.033340,49.80,1.0956,142,0,16.515,2.20339,3.86,46958,7.500000,14.000000,18.633333,7.500000,14.000000,18.633333,2313037.000000,725877.937500,121873.867188,13814.666992,3365.666748,2179.266602
46:02:50,1542552840,2018-11-18T14:54:00,2018-11-18T09:54:00,2.010,5516.39,-1.49,-3.16,0.57,850.31,855.30,216.483337,49.75,1.0955,142,0,16.515,2.19955,3.86,46941,7.866667,14.666667,17.066668,7.866667,14.666667,17.066668,2314109.500000,726203.812500,121943.867188,13825.400391,3368.199951,2180.733398
46:03:20,1542552870,2018-11-18T14:54:30,2018-11-18T09:54:30,2.010,5517.40,-1.49,-3.10,0.57,850.38,855.27,215.300003,49.71,1.0954,142,0,16.515,2.19790,3.87,46923,9.000000,14.700000,16.900000,9.000000,14.700000,16.900000,2315170.250000,726538.375000,122020.468750,13831.466797,3370.199951,2182.066650
46:03:50,1542552900,2018-11-18T14:55:00,2018-11-18T09:55:00,2.011,5518.41,-1.46,-3.10,0.57,850.38,855.27,216.066666,49.65,1.0953,143,0,16.518,2.20174,3.87,46906,9.133333,17.700001,20.299999,9.133333,17.700001,20.299999,2316251.500000,726880.437500,122110.664063,13841.866211,3373.000000,2183.133301
46:04:20,1542552930,2018-11-18T14:55:30,2018-11-18T09:55:30,2.004,5519.41,-1.42,-3.10,0.61,850.45,855.47,216.233337,49.60,1.0954,143,0,16.471,2.19434,3.86,46889,8.666667,14.966666,16.566668,8.666667,14.966666,16.566668,2317307.000000,727218.562500,122164.398438,13850.266602,3374.533447,2184.333252
46:04:50,1542552960,2018-11-18T14:56:00,2018-11-18T09:56:00,2.005,5520.41,-1.42,-3.09,0.64,850.39,855.26,212.550003,49.76,1.0951,143,0,16.471,2.19845,3.87,46871,8.000000,15.733334,19.500000,8.000000,15.733334,19.500000,2318357.750000,727557.312500,122244.070313,13858.799805,3377.666748,2187.066650
46:05:20,1542552990,2018-11-18T14:56:30,2018-11-18T09:56:30,2.005,5521.41,-1.39,-3.09,0.65,850.36,855.38,216.233337,49.69,1.0952,143,0,16.471,2.19599,3.87,46854,8.066667,15.233334,16.700001,8.066667,15.233334,16.700001,2319396.500000,727887.125000,122309.531250,13868.000000,3378.600098,2188.000000
46:05:50,1542553020,2018-11-18T14:57:00,2018-11-18T09:57:00,2.006,5522.41,-1.37,-3.05,0.69,850.41,855.38,214.283340,49.83,1.0951,143,0,16.471,2.20065,3.87,46836,8.266666,15.600000,17.533333,8.266666,15.600000,17.533333,2320496.000000,728226.375000,122376.796875,13875.466797,3379.466553,2188.866699
46:06:20,1542553050,2018-11-18T14:57:30,2018-11-18T09:57:30,2.006,5523.41,-1.33,-3.03,0.70,850.40,855.43,218.533340,49.81,1.0950,143,0,16.469,2.19325,3.86,46819,8.600000,16.400000,17.566668,8.600000,16.400000,17.566668,2321592.000000,728570.687500,122451.398438,13887.266602,3380.333252,2189.733398
46:06:50,1542553080,2018-11-18T14:58:00,2018-11-18T09:58:00,2.007,5524.41,-1.32,-3.03,0.74,850.38,855.37,217.083328,49.82,1.0949,143,0,16.472,2.19873,3.87,46801,9.133333,16.466667,18.833334,9.133333,16.466667,18.833334,2322727.500000,728929.625000,122530.765625,13899.599609,3381.866699,2189.733398
46:07:20,1542553110,2018-11-18T14:58:30,2018-11-18T09:58:30,2.008,5525.42,-1.30,-3.00,0.75,850.34,855.47,216.283340,49.60,1.0949,143,0,16.471,2.19626,3.87,46784,8.533334,15.700000,18.533333,8.533334,15.700000,18.533333,2323730.500000,729251.125000,122603.335938,13913.599609,3383.733398,2191.399902
46:07:50,1542553140,2018-11-18T14:59:00,2018-11-18T09:59:00,2.009,5526.42,-1.26,-3.00,0.81,850.36,855.36,217.250000,49.77,1.0946,143,0,16.471,2.20119,3.87,46767,7.533333,14.166667,15.533334,7.533333,14.166667,15.533334,2324736.000000,729562.937500,122660.867188,13922.266602,3385.199951,2191.533447
46:08:20,1542553170,2018-11-18T14:59:30,2018-11-18T09:59:30,2.009,5527.43,-1.23,-3.01,0.83,850.38,855.32,213.966660,49.69,1.0944,143,0,16.471,2.20202,3.87,46750,7.866667,14.166667,15.766666,7.866667,14.166667,15.766666,2325741.750000,729877.250000,122714.132813,13933.200195,3387.333252,2191.533447
46:08:50,1542553200,2018-11-18T15:00:00,2018-11-18T10:00:00,2.011,5528.44,-1.20,-2.95,0.83,850.43,855.43,217.316666,49.59,1.0945,144,0,16.473,2.20037,3.87,46732,7.066667,15.300000,15.300000,7.066667,15.300000,15.300000,2326706.500000,730177.312500,122781.601563,13943.133789,3387.333252,2191.533447
46:09:20,1542553230,2018-11-18T15:00:30,2018-11-18T10:00:30,2.003,5529.44,-1.17,-2.94,0.85,850.37,855.47,211.733337,49.74,1.0944,144,0,16.426,2.19298,3.86,46715,9.066667,16.466667,18.400000,9.066667,16.466667,18.400000,2327901.000000,730540.687500,122847.468750,13954.866211,3388.800049,2193.000000
46:09:50,1542553260,2018-11-18T15:01:00,2018-11-18T10:01:00,2.004,5530.44,-1.16,-2.91,0.88,850.37,855.47,214.333328,49.88,1.0943,144,0,16.424,2.19161,3.87,46697,9.000000,14.066667,14.400000,9.000000,14.066667,14.400000,2328958.750000,730869.375000,122898.398438,13961.799805,3389.066650,2193.266602
46:10:20,1542553290,2018-11-18T15:01:30,2018-11-18T10:01:30,2.005,5531.44,-1.11,-2.88,0.91,850.41,855.41,212.533340,49.99,1.0941,144,0,16.426,2.19161,3.86,46680,8.266666,13.466666,13.466666,8.266666,13.466666,13.466666,2329893.250000,731163.187500,122950.335938,13969.799805,3389.066650,2193.266602
46:10:50,1542553320,2018-11-18T15:02:00,2018-11-18T10:02:00,2.005,5532.44,-1.11,-2.88,0.92,850.41,855.36,213.416672,49.99,1.0940,144,0,16.427,2.19982,3.86,46663,7.666667,13.600000,13.700000,7.666667,13.600000,13.700000,2330909.250000,731478.562500,123003.398438,13975.133789,3389.266602,2193.266602
46:11:20,1542553350,2018-11-18T15:02:30,2018-11-18T10:02:30,2.006,5533.44,-1.06,-2.84,0.96,850.50,855.37,216.083328,50.03,1.0938,144,0,16.426,2.19270,3.86,46645,7.933333,15.500000,18.333334,7.933333,15.500000,18.333334,2331934.750000,731797.562500,123068.468750,13988.266602,3392.666748,2194.199951
46:11:50,1542553380,2018-11-18T15:03:00,2018-11-18T10:03:00,2.006,5534.44,-1.04,-2.84,1.01,850.40,855.40,217.750000,50.00,1.0938,144,0,16.428,2.19434,3.86,46628,9.100000,14.266666,20.133333,9.100000,14.266666,20.133333,2333034.750000,732145.437500,123148.335938,13998.799805,3398.933350,2195.866699
46:12:20,1542553410,2018-11-18T15:03:30,2018-11-18T10:03:30,2.007,5535.44,-1.01,-2.81,1.03,850.42,855.47,218.216660,50.09,1.0937,144,0,16.428,2.19790,3.86,46611,8.400000,12.433333,14.933333,8.400000,12.433333,14.933333,2334019.000000,732460.562500,123200.734375,14003.799805,3401.600098,2196.733398
46:12:50,1542553440,2018-11-18T15:04:00,2018-11-18T10:04:00,2.008,5536.44,-0.97,-2.75,1.04,850.41,855.46,216.600006,50.01,1.0935,144,0,16.429,2.19653,3.86,46593,7.666667,14.533334,19.033333,7.666667,14.533334,19.033333,2335048.500000,732784.812500,123270.132813,14015.400391,3406.000000,2198.066650
46:13:20,1542553470,2018-11-18T15:04:30,2018-11-18T10:04:30,2.009,5537.45,-0.96,-2.78,1.04,850.46,855.41,216.933334,49.72,1.0934,144,0,16.428,2.19681,3.86,46576,8.833333,18.033333,22.200001,8.833333,18.033333,22.200001,2336180.250000,733135.875000,123354.429688,14025.333008,3409.199951,2200.000000
46:13:50,1542553500,2018-11-18T15:05:00,2018-11-18T10:05:00,2.009,5538.46,-0.93,-2.75,1.11,850.40,855.46,217.750000,49.83,1.0934,144,0,16.428,2.20010,3.86,46558,9.033334,15.766666,17.533333,9.033334,15.766666,17.533333,2337277.000000,733478.687500,123419.234375,14034.533203,3410.533447,2201.333252
46:14:20,1542553530,2018-11-18T15:05:30,2018-11-18T10:05:30,2.010,5539.47,-0.91,-2.72,1.12,850.37,855.42,216.216660,49.62,1.0933,144,0,16.428,2.19517,3.86,46541,7.533333,15.633333,17.833334,7.533333,15.633333,17.833334,2338299.250000,733796.125000,123483.632813,14049.333008,3412.266602,2201.333252
46:14:50,1542553560,2018-11-18T15:06:00,2018-11-18T10:06:00,2.011,5540.48,-0.88,-2.70,1.15,850.31,855.44,211.250000,49.78,1.0932,145,0,16.428,2.20202,3.86,46524,9.100000,15.100000,15.133333,9.100000,15.100000,15.133333,2339416.500000,734140.562500,123544.234375,14057.466797,3412.266602,2201.333252
46:15:20,1542553590,2018-11-18T15:06:30,2018-11-18T10:06:30,2.005,5541.48,-0.84,-2.69,1.16,850.41,855.49,217.616669,49.68,1.0931,145,0,16.382,2.19161,3.86,46506,8.000000,15.500000,15.500000,8.000000,15.500000,15.500000,2340424.750000,734454.562500,123607.296875,14065.666992,3412.266602,2201.333252
46:15:50,1542553620,2018-11-18T15:07:00,2018-11-18T10:07:00,2.006,5542.49,-0.82,-2.67,1.18,850.41,855.57,215.683334,49.53,1.0931,145,0,16.381,2.19380,3.86,46489,9.400000,15.533334,19.333334,9.400000,15.533334,19.333334,2341518.250000,734801.750000,123670.367188,14073.866211,3415.399902,2204.466553
46:16:20,1542553650,2018-11-18T15:07:30,2018-11-18T10:07:30,2.006,5543.49,-0.79,-2.63,1.23,850.40,855.45,213.416672,49.63,1.0928,145,0,16.382,2.19681,3.86,46471,9.500000,16.866667,19.166666,9.500000,16.866667,19.166666,2342679.250000,735164.812500,123739.367188,14086.533203,3417.466553,2206.533447
46:16:50,1542553680,2018-11-18T15:08:00,2018-11-18T10:08:00,2.007,5544.49,-0.76,-2.65,1.26,850.39,855.48,216.866669,49.47,1.0927,145,0,16.384,2.19653,3.86,46454,9.133333,13.500000,14.666667,9.133333,13.500000,14.666667,2343719.500000,735497.062500,123794.429688,14092.200195,3418.666748,2207.733398
46:17:20,1542553710,2018-11-18T15:08:30,2018-11-18T10:08:30,2.008,5545.49,-0.71,-2.59,1.28,850.38,855.49,215.366669,49.43,1.0925,145,0,16.383,2.19489,3.85,46437,9.000000,15.433333,18.333334,9.000000,15.433333,18.333334,2344780.250000,735833.375000,123862.367188,14102.466797,3420.733398,2209.800049
46:17:50,1542553740,2018-11-18T15:09:00,2018-11-18T10:09:00,2.009,5546.50,-0.69,-2.57,1.28,850.46,855.49,215.466660,49.36,1.0924,145,0,16.383,2.19434,3.86,46419,8.333333,15.233334,19.066668,8.333333,15.233334,19.066668,2345764.500000,736147.750000,123944.703125,14111.599609,3424.333252,2210.000000
46:18:20,1542553770,2018-11-18T15:09:30,2018-11-18T10:09:30,2.009,5547.51,-0.68,-2.56,1.31,850.38,855.46,215.683334,49.55,1.0924,145,0,16.385,2.19325,3.86,46402,8.500000,14.400000,17.000000,8.500000,14.400000,17.000000,2346766.250000,736465.062500,124016.968750,14120.466797,3427.866699,2210.000000
46:18:50,1542553800,2018-11-18T15:10:00,2018-11-18T10:10:00,2.010,5548.52,-0.62,-2.55,1.39,850.16,855.48,216.716660,49.51,1.0921,145,0,16.384,2.19325,3.86,46385,8.166667,15.300000,17.000000,8.166667,15.300000,17.000000,2347767.500000,736782.937500,124083.835938,14131.599609,3429.933350,2210.333252
46:19:20,1542553830,2018-11-18T15:10:30,2018-11-18T10:10:30,2.011,5549.53,-0.58,-2.50,1.41,850.28,855.62,218.100006,49.56,1.0922,146,0,16.385,2.19571,3.86,46367,8.800000,17.400000,19.500000,8.800000,17.400000,19.500000,2348865.500000,737135.875000,124157.101563,14144.133789,3431.333252,2211.733398
46:19:50,1542553860,2018-11-18T15:11:00,2018-11-18T10:11:00,2.004,5550.53,-0.55,-2.45,1.42,850.25,855.62,216.233337,49.52,1.0920,146,0,16.341,2.18969,3.86,46350,9.333333,16.833334,19.900000,9.333333,16.833334,19.900000,2350035.750000,737495.687500,124228.031250,14155.799805,3434.666748,2212.399902
46:20:20,1542553890,2018-11-18T15:11:30,2018-11-18T10:11:30,2.005,5551.53,-0.51,-2.45,1.47,850.29,855.45,216.800003,49.74,1.0916,146,0,16.340,2.18997,3.85,46333,8.600000,16.733334,19.266666,8.600000,16.733334,19.266666,2351082.750000,737827.312500,124297.164063,14170.066406,3437.266602,2213.466553
46:20:50,1542553920,2018-11-18T15:12:00,2018-11-18T10:12:00,2.007,5552.53,-0.47,-2.39,1.53,850.28,855.45,215.399994,49.52,1.0915,146,0,16.340,2.19079,3.86,46315,9.966666,18.200001,19.000000,9.966666,18.200001,19.000000,2352316.250000,738216.125000,124371.164063,14183.066406,3438.199951,2213.466553
46:21:20,1542553950,2018-11-18T15:12:30,2018-11-18T10:12:30,2.008,5553.53,-0.42,-2.34,1.55,850.25,855.51,215.199997,49.59,1.0914,146,0,16.343,2.19352,3.85,46298,8.800000,14.966666,15.466666,8.800000,14.966666,15.466666,2353463.000000,738569.937500,124440.031250,14186.799805,3439.066650,2213.466553
46:21:50,1542553980,2018-11-18T15:13:00,2018-11-18T10:13:00,2.009,5554.54,-0.39,-2.30,1.59,850.35,855.51,215.716660,49.77,1.0912,146,0,16.343,2.19188,3.85,46281,8.433333,16.966667,20.466667,8.433333,16.966667,20.466667,2354566.250000,738914.312500,124517.101563,14200.066406,3442.066650,2215.600098
46:22:20,1542554010,2018-11-18T15:13:30,2018-11-18T10:13:30,2.011,5555.55,-0.35,-2.28,1.62,850.26,855.45,219.183334,49.58,1.0910,147,0,16.344,2.19599,3.85,46263,10.600000,20.299999,22.266666,10.600000,20.299999,22.266666,2355834.250000,739308.562500,124604.765625,14214.133789,3444.333252,2216.133301
46:22:50,1542554040,2018-11-18T15:14:00,2018-11-18T10:14:00,2.004,5556.55,-0.30,-2.25,1.69,850.20,855.55,216.899994,49.69,1.0909,147,0,16.297,2.18368,3.85,46246,9.900000,15.966666,17.966667,9.900000,15.966666,17.966667,2356964.250000,739668.125000,124670.632813,14221.466797,3445.866699,2217.666748
46:23:20,1542554070,2018-11-18T15:14:30,2018-11-18T10:14:30,2.006,5557.55,-0.25,-2.20,1.70,850.19,855.35,215.716660,49.49,1.0905,147,0,16.301,2.18587,3.85,46228,8.533334,17.633333,22.566668,8.533334,17.633333,22.566668,2358088.750000,740021.937500,124752.500000,14232.266602,3450.199951,2220.933350
46:23:50,1542554100,2018-11-18T15:15:00,2018-11-18T10:15:00,2.007,5558.56,-0.20,-2.18,1.75,850.26,855.50,216.666672,49.48,1.0904,147,0,16.299,2.19079,3.85,46211,9.533334,15.766666,18.166666,9.533334,15.766666,18.166666,2359189.250000,740375.875000,124833.101563,14237.400391,3452.333252,2223.066650
46:24:20,1542554130,2018-11-18T15:15:30,2018-11-18T10:15:30,2.008,5559.56,-0.15,-2.15,1.82,850.27,855.54,215.833328,49.67,1.0903,147,0,16.301,2.18805,3.85,46193,7.066667,12.966666,17.866667,7.066667,12.966666,17.866667,2360088.750000,740665.437500,124890.500000,14248.266602,3456.600098,2226.466553
46:24:50,1542554160,2018-11-18T15:16:00,2018-11-18T10:16:00,2.010,5560.57,-0.10,-2.08,1.84,850.21,855.51,216.466660,50.20,1.0900,147,0,16.302,2.19955,3.85,46176,5.666667,11.800000,13.633333,5.666667,11.800000,13.633333,2360862.750000,740906.562500,124954.031250,14257.000000,3458.066650,2227.066650
46:25:20,1542554190,2018-11-18T15:16:30,2018-11-18T10:16:30,2.011,5561.58,-0.03,-2.03,1.91,850.19,855.52,217.183334,49.70,1.0898,148,0,16.302,2.19325,3.85,46159,11.466666,21.333334,24.700001,11.466666,21.333334,24.700001,2362238.750000,741340.812500,125043.968750,14275.200195,3460.733398,2229.733398
46:25:50,1542554220,2018-11-18T15:17:00,2018-11-18T10:17:00,2.005,5562.58,0.04,-1.99,1.99,850.21,855.48,215.483337,49.92,1.0894,148,0,16.258,2.18587,3.85,46141,8.766666,18.566668,21.299999,8.766666,18.566668,21.299999,2363368.000000,741699.437500,125127.367188,14292.333008,3463.199951,2232.199951
46:26:20,1542554250,2018-11-18T15:17:30,2018-11-18T10:17:30,2.007,5563.58,0.10,-2.00,2.05,850.30,855.68,214.800003,50.38,1.0894,148,0,16.258,2.18450,3.85,46124,9.166667,17.233334,24.100000,9.166667,17.233334,24.100000,2364477.000000,742049.000000,125211.500000,14307.666992,3469.466553,2237.600098
46:26:50,1542554280,2018-11-18T15:18:00,2018-11-18T10:18:00,2.009,5564.59,0.15,-1.93,2.09,850.05,855.72,213.350006,49.25,1.0893,148,0,16.257,2.18915,3.84,46107,8.966666,16.666666,18.766666,8.966666,16.666666,18.766666,2365570.500000,742394.125000,125280.101563,14323.066406,3471.866699,2238.600098
46:27:20,1542554310,2018-11-18T15:18:30,2018-11-18T10:18:30,2.009,5565.60,0.22,-1.89,2.18,850.30,855.66,217.000000,49.95,1.0889,148,0,16.259,2.18587,3.85,46090,9.866667,17.633333,19.666666,9.866667,17.633333,19.666666,2366794.250000,742773.312500,125360.703125,14332.799805,3474.199951,2238.933350
46:27:50,1542554340,2018-11-18T15:19:00,2018-11-18T10:19:00,2.011,5566.61,0.28,-1.86,2.24,850.11,855.64,218.166672,50.03,1.0886,149,0,16.259,2.19161,3.85,46072,8.366667,19.299999,28.066668,8.366667,19.299999,28.066668,2368012.000000,743155.437500,125451.703125,14353.333008,3481.066650,2244.933350
46:28:20,1542554370,2018-11-18T15:19:30,2018-11-18T10:19:30,2.006,5567.61,0.37,-1.82,2.32,850.19,855.79,216.100006,50.04,1.0885,149,0,16.215,2.18096,3.85,46054,9.066667,17.733334,19.799999,9.066667,17.733334,19.799999,2369207.500000,743523.875000,125521.632813,14366.000000,3482.733398,2246.600098
46:28:50,1542554400,2018-11-18T15:20:00,2018-11-18T10:20:00,2.007,5568.61,0.42,-1.77,2.35,850.13,855.59,216.583328,49.95,1.0880,149,0,16.215,2.19188,3.85,46037,9.300000,14.966666,19.200001,9.300000,14.966666,19.200001,2370373.500000,743888.687500,125585.632813,14375.133789,3486.933350,2249.000000
46:29:20,1542554430,2018-11-18T15:20:30,2018-11-18T10:20:30,2.009,5569.62,0.47,-1.71,2.41,850.07,855.72,216.566666,49.90,1.0880,149,0,16.217,2.18478,3.85,46020,9.033334,15.300000,18.033333,9.033334,15.300000,18.033333,2371445.000000,744227.625000,125662.570313,14381.200195,3489.066650,2251.133301
46:29:50,1542554460,2018-11-18T15:21:00,2018-11-18T10:21:00,2.011,5570.63,0.57,-1.67,2.51,850.21,855.77,218.333328,51.43,1.0876,150,0,16.215,2.18997,3.84,46003,8.733334,14.666667,17.700001,8.733334,14.666667,17.700001,2372605.500000,744595.312500,125727.968750,14387.000000,3492.000000,2252.466553
46:30:20,1542554490,2018-11-18T15:21:30,2018-11-18T10:21:30,2.008,5571.64,0.65,-1.61,2.57,850.19,855.81,217.733337,51.05,1.0873,150,0,16.193,2.18314,3.84,45985,9.000000,17.400000,21.000000,9.000000,17.400000,21.000000,2373769.000000,744969.250000,125807.234375,14398.599609,3495.399902,2254.066650
46:30:50,1542554520,2018-11-18T15:22:00,2018-11-18T10:22:00,2.010,5572.65,0.72,-1.55,2.68,850.15,855.85,218.000000,51.25,1.0871,150,0,16.194,2.18341,3.85,45968,8.666667,19.799999,22.200001,8.666667,19.799999,22.200001,2374934.750000,745339.250000,125890.898438,14418.200195,3497.800049,2254.666748
46:31:20,1542554550,2018-11-18T15:22:30,2018-11-18T10:22:30,2.011,5573.66,0.80,-1.50,2.73,850.13,855.81,217.350006,52.68,1.0866,151,0,16.195,2.18805,3.84,45951,10.933333,18.200001,23.066668,10.933333,18.200001,23.066668,2376328.500000,745779.687500,125975.234375,14429.066406,3502.066650,2256.533447
46:31:50,1542554580,2018-11-18T15:23:00,2018-11-18T10:23:00,2.006,5574.66,0.89,-1.44,2.78,850.14,855.98,215.500000,52.30,1.0865,151,0,16.154,2.18123,3.84,45933,9.833333,16.833334,20.000000,9.833333,16.833334,20.000000,2377597.000000,746174.875000,126053.570313,14438.733398,3504.866699,2258.333252
46:32:20,1542554610,2018-11-18T15:23:30,2018-11-18T10:23:30,2.008,5575.67,0.96,-1.38,2.89,850.15,855.97,218.649994,50.85,1.0863,151,0,16.155,2.18505,3.85,45916,8.200000,16.566668,19.166666,8.200000,16.566668,19.166666,2378773.250000,746539.312500,126120.234375,14448.133789,3507.199951,2259.600098
46:32:50,1542554640,2018-11-18T15:24:00,2018-11-18T10:24:00,2.010,5576.68,1.05,-1.33,2.96,850.09,855.85,217.300003,52.14,1.0857,152,0,16.155,2.18259,3.84,45899,9.666667,16.433332,20.966667,9.666667,16.433332,20.966667,2380034.250000,746923.187500,126199.164063,14459.533203,3511.399902,2263.133301
46:33:20,1542554670,2018-11-18T15:24:30,2018-11-18T10:24:30,2.006,5577.68,1.16,-1.26,3.05,850.17,856.03,217.050003,50.61,1.0855,152,0,16.112,2.18259,3.84,45881,8.200000,17.466667,21.766666,8.200000,17.466667,21.766666,2381199.000000,747293.000000,126279.101563,14476.133789,3515.600098,2265.733398
46:33:50,1542554700,2018-11-18T15:25:00,2018-11-18T10:25:00,2.009,5578.69,1.24,-1.18,3.15,850.18,856.05,215.416672,51.13,1.0852,152,0,16.111,2.17932,3.85,45864,8.566667,16.966667,22.500000,8.566667,16.966667,22.500000,2382305.500000,747646.937500,126354.632813,14491.200195,3521.000000,2268.800049
46:34:20,1542554730,2018-11-18T15:25:30,2018-11-18T10:25:30,2.010,5579.70,1.37,-1.14,3.27,850.20,856.18,215.283340,52.69,1.0848,153,0,16.115,2.18560,3.85,45847,9.400000,17.633333,19.500000,9.400000,17.633333,19.500000,2383536.750000,748032.562500,126433.898438,14497.200195,3523.266602,2269.666748
46:34:50,1542554760,2018-11-18T15:26:00,2018-11-18T10:26:00,2.007,5580.70,1.46,-1.03,3.35,850.29,856.11,217.366669,52.23,1.0844,153,0,16.069,2.17469,3.84,45829,10.666667,18.700001,26.633333,10.666667,18.700001,26.633333,2384916.500000,748471.875000,126514.500000,14513.066406,3530.399902,2275.133301
46:35:20,1542554790,2018-11-18T15:26:30,2018-11-18T10:26:30,2.006,5581.70,1.59,-0.99,3.50,850.24,856.27,220.566666,53.06,1.0840,153,0,16.071,2.17415,3.85,45812,10.333333,20.733334,27.266666,10.333333,20.733334,27.266666,2386288.750000,748905.750000,126599.101563,14535.666992,3536.666748,2279.933350
46:35:50,1542554820,2018-11-18T15:27:00,2018-11-18T10:27:00,2.008,5582.70,1.71,-0.90,3.59,850.18,856.33,218.283340,56.64,1.0835,153,0,16.074,2.17741,3.84,45795,11.300000,21.600000,23.166666,11.300000,21.600000,23.166666,2387695.500000,749349.437500,126708.070313,14547.799805,3538.066650,2280.933350
46:36:20,1542554850,2018-11-18T15:27:30,2018-11-18T10:27:30,2.012,5583.71,1.84,-0.81,3.72,850.16,856.46,219.350006,56.48,1.0831,154,0,16.076,2.18068,3.84,45778,13.100000,22.900000,30.066668,13.100000,22.900000,30.066668,2389292.000000,749859.187500,126814.632813,14566.000000,3545.266602,2283.533447
46:36:50,1542554880,2018-11-18T15:28:00,2018-11-18T10:28:00,2.009,5584.72,1.97,-0.74,3.83,850.14,856.41,218.166672,55.39,1.0826,154,0,16.033,2.17796,3.84,45760,13.700000,21.433332,24.533333,13.700000,21.433332,24.533333,2390938.750000,750375.937500,126903.765625,14578.666992,3548.600098,2284.399902
46:37:20,1542554910,2018-11-18T15:28:30,2018-11-18T10:28:30,2.012,5585.73,2.07,-0.65,3.90,850.09,856.47,214.883331,51.34,1.0824,155,0,16.035,2.18205,3.84,45743,9.000000,17.733334,23.200001,9.000000,17.733334,23.200001,2392103.000000,750753.187500,126997.703125,14594.066406,3553.666748,2286.333252
46:37:50,1542554940,2018-11-18T15:29:00,2018-11-18T10:29:00,2.007,5586.73,2.20,-0.59,4.04,850.22,856.58,215.199997,51.54,1.0820,155,0,15.995,2.17660,3.84,45726,9.733334,20.133333,25.933332,9.733334,20.133333,25.933332,2393384.250000,751163.375000,127097.203125,14608.799805,3558.600098,2290.399902
46:38:20,1542554970,2018-11-18T15:29:30,2018-11-18T10:29:30,2.009,5587.74,2.34,-0.49,4.18,850.11,856.64,217.466660,52.54,1.0814,155,0,15.997,2.17170,3.84,45708,10.033334,16.466667,19.633333,10.033334,16.466667,19.633333,2394639.750000,751564.937500,127161.468750,14615.200195,3560.866699,2292.133301
46:38:50,1542555000,2018-11-18T15:30:00,2018-11-18T10:30:00,2.012,5588.75,2.46,-0.41,4.32,850.17,856.66,219.100006,51.30,1.0810,156,0,15.997,2.17524,3.84,45691,9.733334,16.799999,18.633333,9.733334,16.799999,18.633333,2395910.750000,751964.125000,127232.500000,14623.733398,3562.733398,2292.133301
46:39:20,1542555030,2018-11-18T15:30:30,2018-11-18T10:30:30,2.008,5589.76,2.59,-0.30,4.47,850.14,856.75,216.600006,51.21,1.0806,156,0,15.956,2.17442,3.84,45674,10.900000,21.799999,21.866667,10.900000,21.799999,21.866667,2397348.000000,752421.312500,127339.296875,14628.000000,3562.800049,2292.133301
46:39:50,1542555060,2018-11-18T15:31:00,2018-11-18T10:31:00,2.010,5590.77,2.71,-0.22,4.57,850.17,856.86,217.699997,51.29,1.0803,157,0,15.957,2.17197,3.84,45656,12.633333,20.033333,23.000000,12.633333,20.033333,23.000000,2398840.250000,752895.937500,127440.835938,14637.533203,3565.333252,2292.933350
46:40:20,1542555090,2018-11-18T15:31:30,2018-11-18T10:31:30,2.006,5591.77,2.85,-0.12,4.69,850.17,856.81,217.266663,50.26,1.0797,157,0,15.915,2.17007,3.84,45639,11.700000,21.066668,27.233334,11.700000,21.066668,27.233334,2400277.250000,753351.187500,127540.765625,14655.733398,3572.333252,2295.600098
46:40:50,1542555120,2018-11-18T15:32:00,2018-11-18T10:32:00,2.006,5592.77,2.98,0.00,4.81,850.20,856.94,217.433334,50.55,1.0793,157,0,15.918,2.16545,3.84,45622,11.166667,24.833334,25.900000,11.166667,24.833334,25.900000,2401714.250000,753808.812500,127648.398438,14674.333008,3573.466553,2296.199951
46:41:20,1542555150,2018-11-18T15:32:30,2018-11-18T10:32:30,2.008,5593.78,3.12,0.06,4.94,850.25,856.99,217.183334,49.26,1.0788,157,0,15.917,2.16681,3.84,45604,10.800000,22.633333,29.433332,10.800000,22.633333,29.433332,2403105.000000,754252.250000,127756.929688,14693.066406,3580.333252,2300.600098
46:41:50,1542555180,2018-11-18T15:33:00,2018-11-18T10:33:00,2.011,5594.79,3.22,0.25,5.09,850.23,856.77,216.766663,45.70,1.0783,158,0,15.934,2.17034,4.17,45599,10.433333,21.400000,24.200001,10.433333,21.400000,24.200001,2404475.500000,754691.750000,127853.398438,14706.866211,3583.199951,2301.933350
46:42:20,1542555210,2018-11-18T15:33:30,2018-11-18T10:33:30,2.006,5595.79,3.35,1.69,5.23,850.20,855.09,217.949997,44.53,1.0757,158,0,15.916,2.16057,4.19,45662,10.266666,17.566668,19.533333,10.266666,17.566668,19.533333,2405723.750000,755096.687500,127926.601563,14717.066406,3585.000000,2303.533447
46:42:50,1542555240,2018-11-18T15:34:00,2018-11-18T10:34:00,2.019,5596.80,3.60,3.26,5.36,850.20,853.05,219.750000,48.78,1.0720,160,0,15.939,2.17333,4.20,45724,9.133333,18.299999,20.033333,9.133333,18.299999,20.033333,2406914.250000,755474.875000,127995.664063,14731.666992,3586.800049,2304.666748
46:43:20,1542555270,2018-11-18T15:34:30,2018-11-18T10:34:30,2.019,5597.81,3.84,4.59,5.61,850.23,851.37,216.199997,46.65,1.0690,162,0,15.874,2.16328,4.21,45784,11.733334,23.066668,30.366667,11.733334,23.066668,30.366667,2408410.750000,755957.812500,128107.500000,14751.466797,3594.333252,2308.866699
46:43:50,1542555300,2018-11-18T15:35:00,2018-11-18T10:35:00,2.016,5598.82,4.10,5.70,5.88,850.21,850.28,217.383331,44.42,1.0667,163,0,15.807,2.15218,4.21,45844,11.000000,23.133333,29.700001,11.000000,23.133333,29.700001,2409906.750000,756436.562500,128227.968750,14769.733398,3600.933350,2312.466553
46:44:20,1542555330,2018-11-18T15:35:30,2018-11-18T10:35:30,2.018,5599.83,4.36,6.60,6.14,850.34,849.46,216.250000,45.14,1.0646,165,0,15.780,2.15191,4.21,45902,9.233334,18.133333,20.366667,9.233334,18.133333,20.366667,2411155.750000,756840.375000,128314.164063,14782.733398,3602.933350,2314.199951
46:44:50,1542555360,2018-11-18T15:36:00,2018-11-18T10:36:00,2.013,5600.84,4.62,7.37,6.41,850.29,848.68,216.050003,49.85,1.0624,166,0,15.708,2.13761,4.21,45959,16.100000,43.866665,72.966667,16.100000,40.566666,64.466667,2413390.500000,757557.437500,128553.664063,14849.433594,3631.399902,2333.333252
46:45:20,1542555390,2018-11-18T15:36:30,2018-11-18T10:36:30,2.013,5601.85,4.87,8.02,6.64,850.24,848.00,214.566666,46.37,1.0607,167,0,15.678,2.13599,4.21,46016,12.033334,26.233334,37.500000,12.033334,26.233334,37.266666,2414979.750000,758063.750000,128683.398438,14880.900391,3642.133301,2341.933350
46:45:50,1542555420,2018-11-18T15:37:00,2018-11-18T10:37:00,2.014,5602.86,5.10,8.57,6.84,850.30,847.64,214.500000,43.58,1.0594,168,0,15.645,2.13330,4.21,46072,13.033334,26.566668,35.000000,13.033334,26.566668,34.066666,2416656.750000,758607.437500,128811.867188,14902.200195,3650.733398,2347.000000
46:46:20,1542555450,2018-11-18T15:37:30,2018-11-18T10:37:30,2.012,5603.87,5.36,9.08,7.11,850.20,847.33,215.100006,46.72,1.0579,169,0,15.610,2.12820,4.21,46128,11.800000,23.066668,27.233334,11.800000,23.066668,27.233334,2418198.500000,759105.625000,128913.531250,14916.799805,3654.866699,2349.399902
46:46:50,1542555480,2018-11-18T15:38:00,2018-11-18T10:38:00,2.013,5604.88,5.58,9.49,7.32,850.15,847.02,210.483337,45.44,1.0567,171,0,15.578,2.13519,4.21,46182,11.300000,18.633333,23.433332,11.300000,18.633333,23.433332,2419660.250000,759569.250000,129002.000000,14926.933594,3659.933350,2351.600098
46:47:20,1542555510,2018-11-18T15:38:30,2018-11-18T10:38:30,2.005,5605.88,5.78,9.85,7.55,850.09,846.73,211.350006,44.42,1.0556,171,0,15.507,2.12042,4.21,46236,10.866667,17.700001,22.100000,10.866667,17.700001,22.100000,2421021.000000,759996.187500,129088.398438,14936.466797,3665.000000,2354.266602
46:47:50,1542555540,2018-11-18T15:39:00,2018-11-18T10:39:00,2.011,5606.89,5.99,10.24,7.75,850.15,846.59,211.183334,42.75,1.0547,172,0,15.510,2.12337,4.21,46289,11.833333,21.833334,22.766666,11.833333,21.833334,22.766666,2422484.750000,760469.437500,129180.500000,14953.733398,3666.466553,2355.666748
46:48:20,1542555570,2018-11-18T15:39:30,2018-11-18T10:39:30,2.010,5607.90,6.20,10.51,7.94,850.24,846.50,210.816666,42.08,1.0538,172,0,15.477,2.11855,4.21,46343,10.833333,19.566668,23.266666,10.833333,19.566668,23.266666,2423879.250000,760916.062500,129271.796875,14970.466797,3670.000000,2356.866699
46:48:50,1542555600,2018-11-18T15:40:00,2018-11-18T10:40:00,2.014,5608.91,6.41,10.82,8.15,850.12,846.29,214.916672,43.66,1.0526,173,0,15.481,2.12176,4.21,46397,9.733334,18.066668,20.766666,9.733334,18.066668,20.766666,2425232.250000,761345.625000,129361.601563,14981.266602,3673.333252,2357.399902
46:49:20,1542555630,2018-11-18T15:40:30,2018-11-18T10:40:30,2.013,5609.92,6.60,11.06,8.38,850.05,846.09,214.583328,42.24,1.0517,174,0,15.445,2.12042,4.21,46448,11.333333,22.299999,25.000000,11.333333,22.299999,25.000000,2426705.750000,761813.812500,129475.835938,14996.000000,3675.866699,2359.199951
46:49:50,1542555660,2018-11-18T15:41:00,2018-11-18T10:41:00,2.009,5610.93,6.79,11.29,8.56,850.20,846.08,211.850006,41.97,1.0509,174,0,15.412,2.11614,4.21,46501,10.666667,20.966667,22.933332,10.666667,20.966667,22.933332,2428106.250000,762260.812500,129590.968750,15005.066406,3678.133301,2359.866699
46:50:20,1542555690,2018-11-18T15:41:30,2018-11-18T10:41:30,2.014,5611.94,6.97,11.53,8.72,850.06,846.04,214.016663,39.43,1.0503,175,0,15.416,2.11267,4.21,46554,8.466666,16.566668,17.133333,8.466666,16.566668,17.133333,2429232.750000,762626.250000,129666.296875,15016.533203,3678.600098,2360.333252
46:50:50,1542555720,2018-11-18T15:42:00,2018-11-18T10:42:00,2.010,5612.95,7.13,11.76,8.94,850.06,845.91,212.066666,37.24,1.0496,176,0,15.381,2.11213,4.21,46605,9.333333,16.966667,19.233334,9.333333,16.966667,19.233334,2430475.750000,763025.250000,129761.101563,15022.733398,3680.466553,2362.199951
46:51:20,1542555750,2018-11-18T15:42:30,2018-11-18T10:42:30,2.010,5613.96,7.29,11.94,9.07,850.11,845.72,210.716660,36.05,1.0488,176,0,15.347,2.10413,4.21,46657,10.000000,16.966667,21.233334,10.000000,16.966667,21.233334,2431854.250000,763460.437500,129849.835938,15034.733398,3685.066650,2363.333252
46:51:50,1542555780,2018-11-18T15:43:00,2018-11-18T10:43:00,2.012,5614.97,7.44,12.12,9.24,850.02,845.68,206.916672,35.62,1.0482,177,0,15.350,2.11454,4.21,46708,10.100000,19.866667,24.299999,10.100000,19.866667,24.299999,2433270.750000,763901.562500,129950.898438,15053.000000,3690.399902,2363.933350
46:52:20,1542555810,2018-11-18T15:43:30,2018-11-18T10:43:30,2.009,5615.97,7.59,12.28,9.41,850.15,845.57,211.716660,34.85,1.0476,177,0,15.316,2.10359,4.21,46760,9.833333,18.766666,21.000000,9.833333,18.766666,21.000000,2434611.500000,764321.812500,130036.429688,15069.599609,3692.666748,2365.733398
46:52:50,1542555840,2018-11-18T15:44:00,2018-11-18T10:44:00,2.012,5616.98,7.74,12.46,9.52,849.94,845.65,212.149994,34.40,1.0471,178,0,15.316,2.11026,4.21,46811,10.600000,17.633333,21.400000,10.600000,17.633333,21.400000,2435970.750000,764757.187500,130105.164063,15079.866211,3696.533447,2369.600098
46:53:20,1542555870,2018-11-18T15:44:30,2018-11-18T10:44:30,2.009,5617.99,7.86,12.61,9.65,849.94,845.60,207.149994,34.24,1.0466,178,0,15.282,2.10253,4.21,46862,9.366667,17.200001,20.133333,9.366667,17.200001,20.133333,2437256.500000,765161.187500,130188.968750,15090.133789,3700.333252,2370.266602
46:53:50,1542555900,2018-11-18T15:45:00,2018-11-18T10:45:00,2.011,5619.00,8.01,12.77,9.80,850.02,845.70,214.149994,35.25,1.0461,179,0,15.284,2.10253,4.21,46912,10.033334,16.400000,20.299999,10.033334,16.400000,20.299999,2438614.500000,765592.187500,130262.898438,15100.200195,3704.666748,2371.399902
46:54:20,1542555930,2018-11-18T15:45:30,2018-11-18T10:45:30,2.008,5620.01,8.14,12.90,9.94,850.02,845.51,208.883331,33.77,1.0454,179,0,15.249,2.10439,4.21,46962,10.600000,16.466667,18.933332,10.600000,16.466667,18.933332,2439952.250000,766019.875000,130343.234375,15110.666992,3707.399902,2373.000000
46:54:50,1542555960,2018-11-18T15:46:00,2018-11-18T10:46:00,2.011,5621.02,8.25,13.02,10.09,850.02,845.52,210.866669,33.40,1.0450,180,0,15.250,2.10253,4.21,47011,10.666667,16.566668,18.966667,10.666667,16.566668,18.966667,2441379.500000,766472.937500,130427.101563,15115.933594,3709.866699,2375.466553
46:55:20,1542555990,2018-11-18T15:46:30,2018-11-18T10:46:30,2.005,5622.02,8.36,13.12,10.22,850.00,845.45,210.116669,33.02,1.0445,180,0,15.216,2.09720,4.21,47061,9.233334,16.500000,20.700001,9.233334,16.500000,20.700001,2442664.500000,766882.562500,130509.968750,15129.466797,3714.600098,2378.466553
46:55:50,1542556020,2018-11-18T15:47:00,2018-11-18T10:47:00,2.007,5623.02,8.48,13.24,10.30,849.82,845.56,212.283340,32.72,1.0442,180,0,15.219,2.09587,4.21,47111,9.500000,15.300000,18.666666,9.500000,15.300000,18.666666,2443971.000000,767293.375000,130580.968750,15140.000000,3718.533447,2380.666748
46:56:20,1542556050,2018-11-18T15:47:30,2018-11-18T10:47:30,2.011,5624.03,8.59,13.34,10.43,849.98,845.50,211.316666,32.89,1.0437,181,0,15.221,2.10386,4.21,47160,9.466666,18.566668,19.666666,9.466666,18.566668,19.666666,2445303.500000,767714.375000,130670.968750,15148.400391,3719.733398,2381.866699
46:56:50,1542556080,2018-11-18T15:48:00,2018-11-18T10:48:00,2.008,5625.04,8.71,13.46,10.53,849.93,845.56,211.033340,35.76,1.0432,181,0,15.185,2.09401,4.21,47210,10.966666,20.233334,22.600000,10.966666,20.233334,22.600000,2446753.000000,768181.625000,130778.101563,15155.666992,3722.133301,2384.266602
46:57:20,1542556110,2018-11-18T15:48:30,2018-11-18T10:48:30,2.009,5626.04,8.86,13.58,10.66,850.06,845.66,212.216660,35.75,1.0427,181,0,15.184,2.09428,4.21,47257,9.866667,17.433332,18.799999,9.866667,17.433332,18.799999,2448110.500000,768614.375000,130873.335938,15160.266602,3723.666748,2385.800049
46:57:50,1542556140,2018-11-18T15:49:00,2018-11-18T10:49:00,2.013,5627.05,8.95,13.70,10.81,850.10,845.62,210.949997,35.67,1.0424,182,0,15.185,2.10066,4.21,47306,9.933333,18.133333,18.633333,9.933333,18.133333,18.633333,2449544.750000,769070.625000,130960.101563,15169.200195,3724.266602,2386.000000
46:58:20,1542556170,2018-11-18T15:49:30,2018-11-18T10:49:30,2.008,5628.06,9.06,13.74,10.93,849.99,845.60,211.166672,34.26,1.0420,182,0,15.151,2.09029,4.21,47353,8.900000,19.299999,22.266666,8.900000,19.299999,22.266666,2450847.250000,769484.625000,131056.296875,15189.066406,3727.199951,2387.199951
46:58:50,1542556200,2018-11-18T15:50:00,2018-11-18T10:50:00,2.009,5629.06,9.20,13.83,11.02,849.94,845.73,213.883331,36.61,1.0415,182,0,15.151,2.09242,4.21,47402,9.400000,19.500000,21.133333,9.400000,19.500000,21.133333,2452151.000000,769894.562500,131148.500000,15207.400391,3729.066650,2387.733398
46:59:20,1542556230,2018-11-18T15:50:30,2018-11-18T10:50:30,2.012,5630.07,9.30,13.92,11.14,850.08,845.77,210.966660,34.54,1.0413,183,0,15.155,2.09508,4.21,47449,11.966666,21.100000,22.633333,11.966666,21.100000,22.633333,2453743.000000,770399.875000,131249.562500,15218.866211,3730.133301,2387.733398
46:59:50,1542556260,2018-11-18T15:51:00,2018-11-18T10:51:00,2.008,5631.08,9.40,14.02,11.23,850.14,845.77,211.366669,31.82,1.0410,183,0,15.122,2.09003,4.21,47497,9.533334,16.000000,17.299999,9.533334,16.000000,17.299999,2455112.000000,770826.875000,131334.171875,15224.200195,3731.133301,2388.733398
47:00:20,1542556290,2018-11-18T15:51:30,2018-11-18T10:51:30,2.010,5632.09,9.51,14.08,11.35,849.96,845.85,211.616669,31.48,1.0407,183,0,15.123,2.09056,4.21,47543,8.133333,15.000000,18.633333,8.133333,15.000000,18.633333,2456265.750000,771194.187500,131410.968750,15235.799805,3734.533447,2391.466553
47:00:50,1542556320,2018-11-18T15:52:00,2018-11-18T10:52:00,2.012,5633.10,9.62,14.12,11.42,850.04,845.81,209.416672,31.49,1.0403,184,0,15.124,2.09348,4.21,47591,9.866667,16.366667,21.299999,9.866667,16.366667,21.299999,2457603.500000,771620.750000,131485.031250,15252.333008,3740.399902,2394.666748
47:01:20,1542556350,2018-11-18T15:52:30,2018-11-18T10:52:30,2.006,5634.10,9.70,14.19,11.55,849.90,845.95,210.633331,30.79,1.0402,184,0,15.090,2.08764,4.21,47637,10.233334,15.566667,18.933332,10.233334,15.566667,18.933332,2459010.500000,772064.687500,131559.296875,15263.599609,3742.933350,2395.533447
47:01:50,1542556380,2018-11-18T15:53:00,2018-11-18T10:53:00,2.009,5635.11,9.81,14.30,11.65,850.01,845.88,209.933334,32.99,1.0395,184,0,15.090,2.09056,4.21,47683,9.000000,14.833333,16.233334,9.000000,14.833333,16.233334,2460224.500000,772455.625000,131638.828125,15271.533203,3744.000000,2396.399902
47:02:20,1542556410,2018-11-18T15:53:30,2018-11-18T10:53:30,2.011,5636.12,9.91,14.36,11.78,849.99,846.02,213.416672,31.86,1.0394,185,0,15.089,2.09268,4.21,47729,8.333333,14.466666,14.466666,8.333333,14.466666,14.466666,2461399.250000,772833.750000,131715.968750,15277.533203,3744.000000,2396.399902
47:02:50,1542556440,2018-11-18T15:54:00,2018-11-18T10:54:00,2.008,5637.12,10.03,14.40,11.80,850.04,846.02,209.983337,30.60,1.0390,185,0,15.056,2.08764,4.21,47774,9.066667,14.433333,14.833333,9.066667,14.433333,14.833333,2462678.250000,773235.625000,131800.093750,15280.133789,3744.000000,2396.399902
47:03:20,1542556470,2018-11-18T15:54:30,2018-11-18T10:54:30,2.010,5638.13,10.11,14.45,11.94,849.95,846.09,208.933334,29.81,1.0389,185,0,15.055,2.08950,4.21,47820,9.500000,15.133333,15.933333,9.500000,15.133333,15.933333,2463980.250000,773646.312500,131883.703125,15283.599609,3744.199951,2396.600098
47:03:50,1542556500,2018-11-18T15:55:00,2018-11-18T10:55:00,2.011,5639.14,10.19,14.53,12.02,849.99,846.15,211.100006,30.04,1.0386,186,0,15.058,2.09348,4.21,47866,8.666667,14.800000,16.400000,8.666667,14.800000,16.400000,2465156.000000,774015.875000,131965.828125,15291.066406,3745.733398,2398.133301
47:04:20,1542556530,2018-11-18T15:55:30,2018-11-18T10:55:30,2.007,5640.14,10.27,14.55,12.11,849.94,846.19,209.383331,29.61,1.0384,186,0,15.023,2.08605,4.21,47910,9.700000,18.533333,18.533333,9.700000,18.533333,18.533333,2466489.750000,774440.250000,132054.234375,15304.933594,3745.733398,2398.133301
47:04:50,1542556560,2018-11-18T15:56:00,2018-11-18T10:56:00,2.007,5641.14,10.34,14.59,12.20,849.96,846.15,210.966660,29.19,1.0381,186,0,15.023,2.08287,4.21,47955,8.300000,18.133333,20.900000,8.300000,18.133333,20.900000,2467723.250000,774829.625000,132159.937500,15318.866211,3749.066650,2399.466553
47:05:20,1542556590,2018-11-18T15:56:30,2018-11-18T10:56:30,2.008,5642.15,10.42,14.65,12.27,849.99,846.32,208.183334,29.19,1.0380,186,0,15.024,2.08313,4.21,47999,9.666667,15.833333,16.233334,9.666667,15.833333,16.233334,2469037.750000,775249.187500,132236.734375,15324.333008,3749.600098,2399.866699
47:05:50,1542556620,2018-11-18T15:57:00,2018-11-18T10:57:00,2.009,5643.16,10.49,14.70,12.35,850.03,846.36,212.216660,29.49,1.0378,186,0,15.024,2.08684,4.21,48043,10.100000,17.666666,17.799999,10.100000,17.666666,17.799999,2470495.750000,775705.812500,132326.328125,15334.066406,3749.600098,2399.866699
47:06:20,1542556650,2018-11-18T15:57:30,2018-11-18T10:57:30,2.011,5644.17,10.56,14.77,12.43,849.89,846.42,211.816666,29.18,1.0376,187,0,15.021,2.08738,4.21,48087,8.600000,15.600000,18.166666,8.600000,15.600000,18.166666,2471805.500000,776124.375000,132415.406250,15343.799805,3751.466553,2401.066650
47:06:50,1542556680,2018-11-18T15:58:00,2018-11-18T10:58:00,2.006,5645.17,10.62,14.75,12.48,849.98,846.47,209.716660,28.71,1.0375,187,0,14.990,2.08340,4.21,48130,7.933333,13.900000,15.200000,7.933333,13.900000,15.200000,2473036.250000,776513.062500,132472.406250,15352.266602,3753.066650,2401.600098
47:07:20,1542556710,2018-11-18T15:58:30,2018-11-18T10:58:30,1.539,5645.94,-130.44,-121.84,83.40,1487.85,1570.73,0.000000,0.00,3.8343,187,0,0.251,0.00200,2.02,22017,10.000000,15.033334,15.033334,10.000000,15.033334,15.033334,2474283.250000,776920.187500,132535.140625,15358.666992,3753.066650,2401.600098
47:07:50,1542556740,2018-11-18T15:59:00,2018-11-18T10:59:00,0.001,5645.94,-130.44,-121.84,0.20,1487.85,1570.73,0.000000,0.00,3.8343,187,0,0.251,0.00200,2.02,22017,7.400000,12.966666,15.033334,7.400000,12.966666,15.033334,2475403.750000,777277.687500,132595.593750,15365.733398,3754.800049,2403.066650
