PARAMETER,VALUE,UNITS/NOTES
UPASserial,0006,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,12,(count-total lifetime sample runs)
LifetimeSampleRuntime,431.50,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0006_LOG_2018-11-12T17_20_00UTC_site02_20181112____181.txt,(log file filename-automatically defined)
SampleName,site02_20181112,(Sample Name-user entered into app)
CartridgeID,181,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-6.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-12T17:20:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-12T12:20:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-13T09:04:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-13T04:04:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,027,(%)
EndBatteryVoltage,2.02,(V)
ShutdownMode,7,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 1885.79,(L)
SampledRuntime, 15.739,(Hr)
LoggedRuntime, 15.739,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:20,1542043230,2018-11-12T17:20:30,2018-11-12T12:20:30,2.043,0.72,10.03,7.68,10.38,859.97,865.91,225.333328,22.32,1.0640,179,0,15.347,2.18396,4.21,52823,0.833333,1.500000,3.166667,0.833333,1.500000,3.166667,217.600006,70.000000,10.800000,2.333333,1.400000,1.400000
0:00:50,1542043260,2018-11-12T17:21:00,2018-11-12T12:21:00,2.030,1.73,10.70,7.93,11.10,860.01,866.39,220.033340,21.12,1.0621,182,0,15.168,2.15894,4.21,52830,1.733333,3.000000,3.400000,1.733333,3.000000,3.400000,625.700012,203.100006,36.400002,4.066667,1.666667,1.666667
0:01:20,1542043290,2018-11-12T17:21:30,2018-11-12T12:21:30,2.018,2.74,11.20,8.18,11.71,860.03,866.78,218.649994,20.09,1.0607,184,0,15.063,2.14327,4.21,52836,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,947.200012,309.466675,57.000000,5.133333,1.666667,1.666667
0:01:50,1542043320,2018-11-12T17:22:00,2018-11-12T12:22:00,2.012,3.75,11.62,8.36,12.24,859.95,867.05,217.600006,19.76,1.0594,185,0,14.997,2.13788,4.21,52842,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,1309.300049,426.166656,71.066666,5.133333,1.666667,1.666667
0:02:20,1542043350,2018-11-12T17:22:30,2018-11-12T12:22:30,2.013,4.75,11.97,8.65,12.73,860.05,867.16,216.850006,19.32,1.0583,186,0,14.964,2.13277,4.21,52848,2.100000,4.133333,4.133333,2.100000,4.133333,4.133333,1798.900024,584.066650,94.599998,6.266667,1.666667,1.666667
0:02:50,1542043380,2018-11-12T17:23:00,2018-11-12T12:23:00,2.012,5.76,12.26,8.85,13.07,859.92,867.27,217.566666,18.95,1.0573,187,0,14.932,2.13304,4.21,52854,1.733333,3.600000,3.600000,1.733333,3.600000,3.600000,2276.199951,728.366638,116.866669,7.200000,1.666667,1.666667
0:03:20,1542043410,2018-11-12T17:23:30,2018-11-12T12:23:30,2.010,6.76,12.52,9.07,13.40,860.11,867.34,216.516663,18.63,1.0565,187,0,14.903,2.12605,4.21,52860,2.433333,4.100000,4.100000,2.433333,4.100000,4.100000,2814.699951,897.933350,132.933334,8.600000,1.666667,1.666667
0:03:50,1542043440,2018-11-12T17:24:00,2018-11-12T12:24:00,2.013,7.77,12.72,9.31,13.69,859.97,867.25,218.350006,18.44,1.0556,188,0,14.905,2.12498,4.21,52866,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,3232.500000,1026.300049,148.733337,8.600000,1.666667,1.666667
0:04:20,1542043470,2018-11-12T17:24:30,2018-11-12T12:24:30,2.011,8.77,12.89,9.51,13.94,860.02,867.14,218.850006,17.94,1.0549,189,0,14.873,2.12203,4.21,52871,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3520.300049,1116.366699,164.933334,9.933333,1.666667,1.666667
0:04:50,1542043500,2018-11-12T17:25:00,2018-11-12T12:25:00,2.010,9.78,13.04,9.70,14.17,859.97,867.17,212.783340,17.75,1.0543,190,0,14.843,2.12471,4.21,52877,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,3851.300049,1223.166626,178.466660,10.333333,1.666667,1.666667
0:05:20,1542043530,2018-11-12T17:25:30,2018-11-12T12:25:30,2.004,10.78,13.15,9.95,14.33,859.97,867.02,216.399994,17.72,1.0538,190,0,14.810,2.10786,4.21,52882,1.766667,2.966667,2.966667,1.766667,2.966667,2.966667,4224.899902,1343.766724,198.866669,11.666667,1.666667,1.666667
0:05:50,1542043560,2018-11-12T17:26:00,2018-11-12T12:26:00,2.005,11.78,13.24,10.09,14.48,859.96,866.74,216.183334,17.78,1.0531,190,0,14.814,2.11587,4.21,52887,1.900000,3.700000,3.700000,1.900000,3.700000,3.700000,4688.200195,1489.533325,226.533340,15.266666,1.666667,1.666667
0:06:20,1542043590,2018-11-12T17:26:30,2018-11-12T12:26:30,2.007,12.79,13.32,10.31,14.60,860.00,866.56,219.250000,17.64,1.0526,190,0,14.817,2.11026,4.21,52893,1.066667,2.400000,2.400000,1.066667,2.400000,2.400000,5068.100098,1606.633301,243.199997,17.066668,1.666667,1.666667
0:06:50,1542043620,2018-11-12T17:27:00,2018-11-12T12:27:00,2.009,13.79,13.41,10.50,14.70,860.09,866.44,218.716660,17.43,1.0521,190,0,14.818,2.11721,4.21,52898,1.100000,2.733333,2.733333,1.100000,2.733333,2.733333,5425.100098,1719.633301,265.200012,19.799999,1.666667,1.666667
0:07:20,1542043650,2018-11-12T17:27:30,2018-11-12T12:27:30,2.010,14.80,13.47,10.66,14.84,859.92,866.35,219.199997,17.36,1.0518,191,0,14.821,2.11400,4.21,52903,1.000000,3.200000,4.533333,1.000000,3.200000,4.533333,5778.200195,1830.000000,298.000000,23.866667,3.400000,1.666667
0:07:50,1542043680,2018-11-12T17:28:00,2018-11-12T12:28:00,2.007,15.80,13.56,10.85,14.93,859.98,866.16,216.383331,17.34,1.0512,191,0,14.791,2.11053,4.21,52908,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,6125.500000,1940.166626,313.200012,28.600000,3.400000,1.666667
0:08:20,1542043710,2018-11-12T17:28:30,2018-11-12T12:28:30,2.007,16.80,13.64,10.97,15.03,860.05,866.09,211.983337,17.53,1.0508,191,0,14.793,2.11748,4.21,52913,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,6465.500000,2048.399902,330.000000,30.466667,3.400000,1.666667
0:08:50,1542043740,2018-11-12T17:29:00,2018-11-12T12:29:00,2.008,17.81,13.69,11.12,15.11,860.01,866.00,215.199997,17.60,1.0505,191,0,14.795,2.11133,4.21,52918,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6751.200195,2137.266602,351.666656,31.133333,3.400000,1.666667
0:09:20,1542043770,2018-11-12T17:29:30,2018-11-12T12:29:30,2.011,18.81,13.77,11.28,15.19,859.84,865.80,216.966660,17.15,1.0500,192,0,14.796,2.11053,4.21,52922,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,7111.799805,2250.666748,364.466675,31.133333,3.400000,1.666667
0:09:50,1542043800,2018-11-12T17:30:00,2018-11-12T12:30:00,2.005,19.82,13.83,11.44,15.27,859.96,865.66,217.183334,17.02,1.0496,192,0,14.765,2.10493,4.21,52927,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,7441.200195,2355.399902,381.133331,31.133333,3.400000,1.666667
0:10:20,1542043830,2018-11-12T17:30:30,2018-11-12T12:30:30,2.007,20.82,13.90,11.56,15.35,859.87,865.63,216.316666,17.07,1.0493,192,0,14.767,2.10546,4.21,52932,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,7780.500000,2464.433350,399.399994,32.066666,3.400000,1.666667
0:10:50,1542043860,2018-11-12T17:31:00,2018-11-12T12:31:00,2.008,21.82,13.98,11.68,15.44,859.86,865.44,217.199997,17.31,1.0487,192,0,14.768,2.10386,4.21,52936,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,8160.200195,2586.966553,421.333344,34.400002,3.400000,1.666667
0:11:20,1542043890,2018-11-12T17:31:30,2018-11-12T12:31:30,2.009,22.83,14.03,11.82,15.48,860.01,865.30,218.949997,17.09,1.0484,192,0,14.771,2.10573,4.21,52940,0.933333,2.066667,2.066667,0.933333,2.066667,2.066667,8437.099609,2677.233398,439.000000,37.000000,3.400000,1.666667
0:11:50,1542043920,2018-11-12T17:32:00,2018-11-12T12:32:00,2.009,23.83,14.10,11.94,15.57,859.94,865.20,215.283340,17.07,1.0480,192,0,14.772,2.11053,4.21,52945,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,8800.200195,2797.266602,453.866669,39.266666,3.400000,1.666667
0:12:20,1542043950,2018-11-12T17:32:30,2018-11-12T12:32:30,2.014,24.84,14.19,12.05,15.66,860.00,865.19,215.449997,16.93,1.0477,194,0,14.772,2.11668,4.21,52949,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,9130.700195,2902.300049,473.866669,41.266666,3.400000,1.666667
0:12:50,1542043980,2018-11-12T17:33:00,2018-11-12T12:33:00,2.006,25.84,14.25,12.20,15.73,859.94,865.15,211.149994,16.78,1.0474,194,0,14.724,2.10733,4.21,52953,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,9474.500000,3010.899902,488.333344,43.666668,3.400000,1.666667
0:13:20,1542044010,2018-11-12T17:33:30,2018-11-12T12:33:30,2.010,26.85,14.31,12.29,15.82,859.93,865.03,215.616669,17.05,1.0470,195,0,14.726,2.10493,4.21,52958,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,9773.000000,3107.333252,507.200012,45.000000,3.400000,1.666667
0:13:50,1542044040,2018-11-12T17:34:00,2018-11-12T12:34:00,2.004,27.85,14.38,12.42,15.85,859.81,864.97,218.466660,17.25,1.0467,195,0,14.696,2.09189,4.21,52962,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,10182.799805,3237.866699,532.466675,45.200001,3.400000,1.666667
0:14:20,1542044070,2018-11-12T17:34:30,2018-11-12T12:34:30,2.002,28.85,14.43,12.51,15.94,859.83,864.85,217.416672,17.12,1.0464,195,0,14.699,2.09215,4.21,52966,1.266667,2.733333,2.733333,1.266667,2.733333,2.733333,10540.700195,3353.366699,555.333313,48.066666,3.400000,1.666667
0:14:50,1542044100,2018-11-12T17:35:00,2018-11-12T12:35:00,2.004,29.85,14.45,12.59,16.01,859.93,864.82,218.916672,17.01,1.0463,195,0,14.700,2.09029,4.21,52970,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,10931.400391,3481.866699,567.733337,48.466667,3.400000,1.666667
0:15:20,1542044130,2018-11-12T17:35:30,2018-11-12T12:35:30,2.006,30.86,14.48,12.69,16.03,859.95,864.68,216.033340,16.83,1.0460,195,0,14.703,2.09907,4.21,52974,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,11364.200195,3621.933350,599.000000,51.733334,3.400000,1.666667
0:15:50,1542044160,2018-11-12T17:36:00,2018-11-12T12:36:00,2.009,31.86,14.51,12.80,16.08,859.79,864.67,214.183334,16.86,1.0459,195,0,14.701,2.10386,4.21,52977,1.100000,2.766667,2.766667,1.100000,2.766667,2.766667,11723.400391,3735.199951,622.733337,51.933334,3.400000,1.666667
0:16:20,1542044190,2018-11-12T17:36:30,2018-11-12T12:36:30,2.007,32.86,14.53,12.88,16.09,859.76,864.43,217.516663,17.12,1.0455,195,0,14.703,2.09747,4.21,52981,1.100000,2.133333,2.633333,1.100000,2.133333,2.633333,12075.799805,3845.066650,636.666687,52.599998,4.066667,2.333333
0:16:50,1542044220,2018-11-12T17:37:00,2018-11-12T12:37:00,2.006,33.87,14.53,12.93,16.17,859.76,864.37,215.183334,17.12,1.0454,195,0,14.705,2.10253,4.21,52985,1.000000,1.833333,3.233333,1.000000,1.833333,3.233333,12393.200195,3943.600098,652.333313,54.866665,5.133333,3.400000
0:17:20,1542044250,2018-11-12T17:37:30,2018-11-12T12:37:30,2.005,34.87,14.54,13.03,16.16,859.78,864.18,216.800003,17.40,1.0451,195,0,14.706,2.09481,4.21,52989,1.000000,3.100000,3.400000,1.000000,3.100000,3.400000,12749.400391,4056.333252,681.066650,57.133335,5.133333,3.400000
0:17:50,1542044280,2018-11-12T17:38:00,2018-11-12T12:38:00,2.007,35.87,14.57,13.10,16.17,859.81,864.20,215.216660,17.48,1.0450,195,0,14.704,2.10226,4.21,52992,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,13144.599609,4180.766602,700.866638,57.133335,5.133333,3.400000
0:18:20,1542044310,2018-11-12T17:38:30,2018-11-12T12:38:30,2.009,36.88,14.59,13.15,16.23,859.72,864.07,218.850006,17.48,1.0448,195,0,14.708,2.08976,4.21,52996,1.700000,2.000000,2.466667,1.700000,2.000000,2.466667,13534.599609,4299.766602,717.400024,58.066666,5.133333,3.400000
0:18:50,1542044340,2018-11-12T17:39:00,2018-11-12T12:39:00,2.009,37.88,14.60,13.20,16.22,859.77,863.93,218.633331,17.42,1.0446,195,0,14.706,2.09614,4.21,52999,1.633333,1.900000,2.133333,1.633333,1.900000,2.133333,13868.400391,4403.100098,729.266663,59.666668,5.133333,3.400000
0:19:20,1542044370,2018-11-12T17:39:30,2018-11-12T12:39:30,2.008,38.89,14.62,13.30,16.31,859.79,864.01,214.416672,17.40,1.0446,195,0,14.707,2.10226,4.21,53003,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,14181.799805,4499.766602,749.400024,60.599998,5.133333,3.400000
0:19:50,1542044400,2018-11-12T17:40:00,2018-11-12T12:40:00,2.008,39.89,14.66,13.33,16.28,859.68,863.87,220.083328,17.55,1.0443,195,0,14.705,2.09268,4.21,53006,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,14546.700195,4615.000000,757.933350,60.599998,5.133333,3.400000
0:20:20,1542044430,2018-11-12T17:40:30,2018-11-12T12:40:30,2.009,40.90,14.66,13.39,16.31,859.68,863.76,218.866669,17.89,1.0441,195,0,14.710,2.09694,4.21,53009,1.400000,2.300000,3.300000,1.400000,2.300000,3.300000,14965.799805,4746.766602,777.866638,62.733334,5.533333,3.800000
0:20:50,1542044460,2018-11-12T17:41:00,2018-11-12T12:41:00,2.013,41.90,14.66,13.45,16.31,859.63,863.73,214.866669,17.10,1.0442,196,0,14.710,2.10279,4.21,53013,1.833333,2.666667,3.533333,1.833333,2.666667,3.533333,15376.799805,4875.366699,802.066650,64.066666,6.866667,5.133333
0:21:20,1542044490,2018-11-12T17:41:30,2018-11-12T12:41:30,2.006,42.91,14.64,13.50,16.31,859.76,863.57,212.399994,16.96,1.0441,196,0,14.677,2.09640,4.21,53016,1.000000,1.433333,2.533333,1.000000,1.433333,2.533333,15632.000000,4958.566895,820.000000,65.800003,8.600000,5.133333
0:21:50,1542044520,2018-11-12T17:42:00,2018-11-12T12:42:00,2.004,43.91,14.60,13.52,16.29,859.72,863.47,213.433334,17.51,1.0440,196,0,14.679,2.09508,4.21,53019,1.000000,2.033333,4.666667,1.000000,2.033333,4.666667,15960.099609,5057.066895,839.533325,70.133331,12.000000,8.533334
0:22:20,1542044550,2018-11-12T17:42:30,2018-11-12T12:42:30,2.004,44.91,14.55,13.55,16.28,859.59,863.37,218.566666,17.31,1.0441,196,0,14.679,2.08525,4.21,53022,1.000000,2.400000,2.466667,1.000000,2.400000,2.466667,16261.900391,5151.533203,859.599976,72.733330,12.066667,8.600000
0:22:50,1542044580,2018-11-12T17:43:00,2018-11-12T12:43:00,2.005,45.91,14.51,13.57,16.21,859.68,863.37,214.800003,17.69,1.0442,196,0,14.676,2.09268,4.14,53014,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,16537.500000,5236.066895,867.799988,74.000000,12.066667,8.600000
0:23:20,1542044610,2018-11-12T17:43:30,2018-11-12T12:43:30,2.001,46.91,14.45,13.45,16.17,859.61,863.31,214.666672,17.67,1.0444,196,0,14.671,2.08631,4.13,52999,1.566667,2.600000,3.800000,1.566667,2.600000,3.800000,16907.300781,5352.600098,878.533325,78.933334,13.600000,9.800000
0:23:50,1542044640,2018-11-12T17:44:00,2018-11-12T12:44:00,2.003,47.91,14.39,13.30,16.11,859.54,863.45,217.016663,17.38,1.0448,196,0,14.671,2.08366,4.13,52983,1.433333,3.000000,4.200000,1.433333,3.000000,4.200000,17286.800781,5475.233398,902.866638,81.400002,15.533334,10.333333
0:24:20,1542044670,2018-11-12T17:44:30,2018-11-12T12:44:30,2.000,48.91,14.33,13.16,16.09,859.61,863.51,214.116669,18.05,1.0450,196,0,14.670,2.08525,4.13,52967,1.200000,2.266667,3.033333,1.200000,2.266667,3.033333,17601.900391,5577.466797,923.333313,84.466667,17.066668,10.333333
0:24:50,1542044700,2018-11-12T17:45:00,2018-11-12T12:45:00,1.999,49.91,14.24,13.07,16.02,859.65,863.50,215.233337,18.03,1.0454,196,0,14.668,2.08287,4.12,52952,1.533333,2.500000,2.600000,1.533333,2.500000,2.600000,17993.400391,5699.233398,942.333313,85.800003,17.266666,10.333333
0:25:20,1542044730,2018-11-12T17:45:30,2018-11-12T12:45:30,1.993,50.91,14.14,13.00,15.97,859.67,863.57,216.800003,18.06,1.0458,196,0,14.666,2.07758,4.12,52936,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,18275.000000,5791.366699,955.333313,86.599998,17.266666,10.333333
0:25:50,1542044760,2018-11-12T17:46:00,2018-11-12T12:46:00,1.994,51.91,14.06,12.90,15.90,859.57,863.59,213.283340,17.80,1.0462,196,0,14.665,2.08525,4.12,52920,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,18569.800781,5886.100098,975.266663,87.133331,17.266666,10.333333
0:26:20,1542044790,2018-11-12T17:46:30,2018-11-12T12:46:30,1.991,52.90,13.96,12.84,15.81,859.41,863.42,212.466660,17.91,1.0463,196,0,14.662,2.08976,4.11,52905,1.133333,2.533333,2.533333,1.133333,2.533333,2.533333,18898.599609,5989.233398,995.133362,89.666664,17.266666,10.333333
0:26:50,1542044820,2018-11-12T17:47:00,2018-11-12T12:47:00,1.991,53.90,13.88,12.74,15.69,859.58,863.43,212.899994,18.24,1.0466,196,0,14.666,2.07996,4.12,52889,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,19225.099609,6092.600098,1007.400024,93.066666,17.266666,10.333333
0:27:20,1542044850,2018-11-12T17:47:30,2018-11-12T12:47:30,1.988,54.89,13.78,12.67,15.61,859.73,863.28,212.333328,18.69,1.0468,195,0,14.663,2.07890,4.11,52873,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,19653.900391,6221.966797,1019.866638,94.000000,17.266666,10.333333
0:27:50,1542044880,2018-11-12T17:48:00,2018-11-12T12:48:00,1.991,55.89,13.72,12.60,15.55,859.63,863.43,216.233337,18.63,1.0472,195,0,14.695,2.08313,4.12,52858,1.266667,2.900000,2.900000,1.266667,2.900000,2.900000,20042.699219,6339.566895,1046.000000,95.800003,17.266666,10.333333
0:28:20,1542044910,2018-11-12T17:48:30,2018-11-12T12:48:30,1.989,56.88,13.64,12.56,15.48,859.57,863.47,213.333328,18.11,1.0476,195,0,14.693,2.08631,4.11,52842,1.466667,3.066667,3.066667,1.466667,3.066667,3.066667,20422.000000,6459.266602,1064.133301,99.599998,17.266666,10.333333
0:28:50,1542044940,2018-11-12T17:49:00,2018-11-12T12:49:00,1.987,57.88,13.57,12.51,15.44,859.58,863.32,213.133331,18.25,1.0476,195,0,14.695,2.08844,4.11,52826,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,20847.599609,6588.933105,1078.333374,100.333336,17.266666,10.333333
0:29:20,1542044970,2018-11-12T17:49:30,2018-11-12T12:49:30,1.986,58.87,13.52,12.47,15.32,859.51,863.33,216.833328,18.36,1.0478,194,0,14.693,2.07625,4.11,52810,1.433333,2.566667,2.566667,1.433333,2.566667,2.566667,21234.199219,6705.399902,1100.066650,102.066666,17.266666,10.333333
0:29:50,1542045000,2018-11-12T17:50:00,2018-11-12T12:50:00,1.993,59.86,13.46,12.40,15.31,859.55,863.26,211.066666,18.41,1.0480,194,0,14.724,2.09401,4.11,52795,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,21538.800781,6803.666504,1119.199951,103.800003,17.266666,10.333333
0:30:20,1542045030,2018-11-12T17:50:30,2018-11-12T12:50:30,1.992,60.86,13.39,12.37,15.24,859.58,863.22,215.050003,18.34,1.0482,194,0,14.721,2.08208,4.11,52779,1.366667,1.700000,1.966667,1.366667,1.700000,1.966667,21894.500000,6917.166504,1131.199951,104.066666,17.533333,10.600000
0:30:50,1542045060,2018-11-12T17:51:00,2018-11-12T12:51:00,1.990,61.86,13.34,12.33,15.15,859.59,863.25,216.966660,18.63,1.0484,193,0,14.721,2.07996,4.11,52763,1.633333,2.433333,3.566667,1.633333,2.433333,3.566667,22274.400391,7040.200195,1153.800049,105.533333,19.000000,12.066667
0:31:20,1542045090,2018-11-12T17:51:30,2018-11-12T12:51:30,1.997,62.85,13.28,12.31,15.15,859.47,863.18,217.283340,18.63,1.0485,193,0,14.753,2.08711,4.10,52748,1.066667,2.000000,2.866667,1.066667,2.000000,2.866667,22580.599609,7137.000000,1168.733276,107.266670,20.733334,12.066667
0:31:50,1542045120,2018-11-12T17:52:00,2018-11-12T12:52:00,1.996,63.85,13.24,12.26,15.07,859.56,863.19,207.550003,18.54,1.0487,193,0,14.755,2.10573,4.11,52732,1.800000,2.833333,3.066667,1.800000,2.833333,3.066667,22942.300781,7246.600098,1189.733276,109.666664,21.133333,12.466666
0:32:20,1542045150,2018-11-12T17:52:30,2018-11-12T12:52:30,2.000,64.85,13.19,12.27,15.01,859.57,863.06,212.399994,18.59,1.0487,193,0,14.750,2.09295,4.11,52716,1.000000,2.866667,3.833333,1.000000,2.866667,3.833333,23291.400391,7356.566895,1211.666626,114.733330,22.466667,13.800000
0:32:50,1542045180,2018-11-12T17:53:00,2018-11-12T12:53:00,1.994,65.85,13.15,12.25,14.98,859.44,863.12,216.066666,18.91,1.0489,193,0,14.750,2.08791,4.10,52701,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,23596.500000,7453.000000,1226.533325,117.599998,22.466667,13.800000
0:33:20,1542045210,2018-11-12T17:53:30,2018-11-12T12:53:30,1.992,66.84,13.11,12.22,14.95,859.48,862.94,216.600006,18.95,1.0489,193,0,14.751,2.08181,4.10,52685,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,23869.699219,7537.533203,1243.000000,117.599998,22.466667,13.800000
0:33:50,1542045240,2018-11-12T17:54:00,2018-11-12T12:54:00,1.993,67.84,13.05,12.34,14.91,859.43,862.60,212.350006,18.85,1.0487,193,0,14.760,2.09162,4.21,52697,1.000000,1.566667,1.700000,1.000000,1.566667,1.700000,24177.500000,7633.399902,1260.733276,117.866669,22.733334,14.066667
0:34:20,1542045270,2018-11-12T17:54:30,2018-11-12T12:54:30,1.997,68.84,13.00,12.57,14.87,859.44,862.36,208.583328,18.96,1.0486,193,0,14.764,2.09907,4.21,52708,0.700000,1.700000,3.166667,0.700000,1.700000,3.166667,24450.199219,7720.766602,1283.000000,119.866669,24.733334,16.066668
0:34:50,1542045300,2018-11-12T17:55:00,2018-11-12T12:55:00,1.997,69.84,12.96,12.80,14.84,859.42,861.97,209.916672,19.40,1.0482,193,0,14.767,2.09694,4.21,52718,2.000000,2.333333,3.333333,2.000000,2.333333,3.333333,24858.900391,7847.733398,1307.133301,121.333336,25.933332,17.266666
0:35:20,1542045330,2018-11-12T17:55:30,2018-11-12T12:55:30,2.001,70.84,12.91,12.94,14.76,859.38,861.62,211.933334,18.82,1.0480,193,0,14.769,2.09109,4.21,52728,1.400000,2.833333,2.833333,1.400000,2.833333,2.833333,25232.699219,7961.399902,1332.000000,122.800003,25.933332,17.266666
0:35:50,1542045360,2018-11-12T17:56:00,2018-11-12T12:56:00,2.001,71.84,12.83,13.04,14.73,859.29,861.41,210.733337,18.96,1.0480,193,0,14.768,2.09348,4.21,52738,1.433333,3.066667,3.066667,1.433333,3.066667,3.066667,25613.199219,8076.666504,1366.266724,122.800003,25.933332,17.266666
0:36:20,1542045390,2018-11-12T17:56:30,2018-11-12T12:56:30,1.998,72.84,12.78,13.15,14.64,859.29,861.07,211.683334,18.98,1.0478,193,0,14.771,2.09082,4.21,52747,1.066667,2.400000,2.400000,1.066667,2.400000,2.400000,25983.900391,8192.466797,1389.066650,124.533333,25.933332,17.266666
0:36:50,1542045420,2018-11-12T17:57:00,2018-11-12T12:57:00,1.998,73.84,12.72,13.22,14.60,859.41,860.86,210.916672,19.20,1.0478,193,0,14.771,2.09295,4.21,52756,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,26401.400391,8328.466797,1414.533325,124.533333,25.933332,17.266666
0:37:20,1542045450,2018-11-12T17:57:30,2018-11-12T12:57:30,1.997,74.84,12.65,13.22,14.53,859.50,860.77,209.449997,19.18,1.0479,193,0,14.773,2.08976,4.21,52765,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,26783.300781,8449.066406,1443.666626,125.133331,25.933332,17.266666
0:37:50,1542045480,2018-11-12T17:58:00,2018-11-12T12:58:00,1.997,75.84,12.59,13.28,14.49,859.38,860.80,210.566666,19.52,1.0482,193,0,14.772,2.08870,4.21,52773,2.200000,3.700000,3.700000,2.200000,3.700000,3.700000,27233.699219,8591.666992,1467.733276,128.333328,25.933332,17.266666
0:38:20,1542045510,2018-11-12T17:58:30,2018-11-12T12:58:30,1.992,76.83,12.51,13.29,14.42,859.48,860.52,210.716660,19.64,1.0481,193,0,14.772,2.08525,4.21,52781,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,27578.699219,8702.066406,1478.666626,130.066666,25.933332,17.266666
0:38:50,1542045540,2018-11-12T17:59:00,2018-11-12T12:59:00,1.993,77.83,12.47,13.32,14.35,859.43,860.42,209.216660,19.50,1.0481,193,0,14.774,2.09295,4.21,52789,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,27892.900391,8803.466797,1499.933350,131.733337,25.933332,17.266666
0:39:20,1542045570,2018-11-12T17:59:30,2018-11-12T12:59:30,1.993,78.82,12.39,13.30,14.31,859.26,860.30,213.500000,20.06,1.0483,193,0,14.774,2.09189,4.21,52797,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,28245.400391,8910.966797,1519.933350,133.266663,25.933332,17.266666
0:39:50,1542045600,2018-11-12T18:00:00,2018-11-12T13:00:00,1.990,79.82,12.33,13.29,14.23,859.24,860.26,214.899994,19.58,1.0485,193,0,14.771,2.07916,4.21,52804,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,28713.199219,9057.033203,1539.466675,136.133331,25.933332,17.266666
0:40:20,1542045630,2018-11-12T18:00:30,2018-11-12T13:00:30,1.989,80.81,12.29,13.27,14.18,859.25,860.05,215.800003,19.80,1.0483,192,0,14.773,2.07758,4.21,52812,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,29003.699219,9142.799805,1556.000000,137.866669,25.933332,17.266666
0:40:50,1542045660,2018-11-12T18:01:00,2018-11-12T13:01:00,1.990,81.81,12.22,13.26,14.11,859.29,860.20,212.550003,19.71,1.0488,192,0,14.790,2.08366,4.21,52819,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,29249.300781,9222.066406,1570.533325,138.399994,25.933332,17.266666
0:41:20,1542045690,2018-11-12T18:01:30,2018-11-12T13:01:30,1.992,82.80,12.13,13.23,14.03,859.30,859.94,215.283340,19.76,1.0488,192,0,14.788,2.08287,4.21,52826,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,29581.699219,9323.733398,1582.866699,138.399994,25.933332,17.266666
0:41:50,1542045720,2018-11-12T18:02:00,2018-11-12T13:02:00,1.994,83.80,12.07,13.22,13.97,859.40,859.95,210.949997,20.32,1.0490,192,0,14.788,2.09295,4.21,52833,1.366667,2.800000,2.800000,1.366667,2.800000,2.800000,29984.599609,9446.533203,1600.133301,140.133331,25.933332,17.266666
0:42:20,1542045750,2018-11-12T18:02:30,2018-11-12T13:02:30,1.996,84.80,12.02,13.21,13.91,859.35,859.75,210.016663,20.76,1.0489,192,0,14.785,2.09694,4.21,52840,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,30311.000000,9543.200195,1616.066650,140.266663,25.933332,17.266666
0:42:50,1542045780,2018-11-12T18:03:00,2018-11-12T13:03:00,1.997,85.80,11.96,13.17,13.85,859.39,859.78,205.500000,20.47,1.0492,192,0,14.787,2.09614,4.21,52846,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,30730.500000,9674.666992,1640.866699,141.800003,25.933332,17.266666
0:43:20,1542045810,2018-11-12T18:03:30,2018-11-12T13:03:30,1.997,86.80,11.90,13.15,13.78,859.26,859.77,206.600006,20.55,1.0494,192,0,14.787,2.09773,4.21,52853,2.100000,4.233333,4.233333,2.100000,4.233333,4.233333,31204.800781,9825.833008,1677.533325,143.199997,25.933332,17.266666
0:43:50,1542045840,2018-11-12T18:04:00,2018-11-12T13:04:00,1.997,87.80,11.83,13.09,13.74,859.33,859.76,209.633331,20.82,1.0497,192,0,14.788,2.09375,4.21,52859,1.733333,3.433333,3.433333,1.733333,3.433333,3.433333,31554.000000,9937.500000,1707.266724,147.000000,25.933332,17.266666
0:44:20,1542045870,2018-11-12T18:04:30,2018-11-12T13:04:30,1.996,88.79,11.79,13.10,13.68,859.26,859.71,210.366669,21.10,1.0497,192,0,14.786,2.09454,4.21,52865,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,31956.000000,10062.233398,1725.400024,147.000000,25.933332,17.266666
0:44:50,1542045900,2018-11-12T18:05:00,2018-11-12T13:05:00,1.996,89.79,11.73,13.05,13.62,859.27,859.58,207.250000,21.62,1.0498,192,0,14.784,2.10173,4.21,52871,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,32327.800781,10181.433594,1741.933350,149.466660,25.933332,17.266666
0:45:20,1542045930,2018-11-12T18:05:30,2018-11-12T13:05:30,1.998,90.79,11.67,12.98,13.57,859.20,859.65,208.550003,21.05,1.0501,192,0,14.783,2.09694,4.21,52877,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,32756.900391,10310.733398,1759.000000,150.466660,25.933332,17.266666
0:45:50,1542045960,2018-11-12T18:06:00,2018-11-12T13:06:00,1.999,91.79,11.62,12.93,13.52,859.26,859.55,210.333328,21.27,1.0502,192,0,14.783,2.10279,4.21,52883,2.300000,4.233333,4.233333,2.300000,4.233333,4.233333,33264.800781,10466.700195,1788.000000,153.600006,25.933332,17.266666
0:46:20,1542045990,2018-11-12T18:06:30,2018-11-12T13:06:30,1.999,92.79,11.57,12.91,13.47,859.22,859.50,210.649994,21.74,1.0503,192,0,14.783,2.09880,4.21,52889,2.000000,5.033333,5.033333,2.000000,5.033333,5.033333,33769.000000,10619.933594,1819.866699,155.533340,25.933332,17.266666
0:46:50,1542046020,2018-11-12T18:07:00,2018-11-12T13:07:00,1.996,93.79,11.53,12.85,13.48,859.06,859.54,212.149994,21.32,1.0505,192,0,14.782,2.09136,4.21,52894,1.800000,3.166667,3.166667,1.800000,3.166667,3.166667,34211.699219,10752.766602,1841.000000,156.199997,25.933332,17.266666
0:47:20,1542046050,2018-11-12T18:07:30,2018-11-12T13:07:30,1.995,94.78,11.47,12.88,13.38,859.29,859.52,206.850006,21.43,1.0507,192,0,14.781,2.09986,4.21,52900,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,34574.000000,10867.733398,1859.333374,157.266663,25.933332,17.266666
0:47:50,1542046080,2018-11-12T18:08:00,2018-11-12T13:08:00,1.997,95.78,11.41,12.82,13.30,859.20,859.40,209.850006,21.73,1.0507,192,0,14.782,2.10040,4.21,52905,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,34962.300781,10988.166992,1876.666626,159.733337,25.933332,17.266666
0:48:20,1542046110,2018-11-12T18:08:30,2018-11-12T13:08:30,1.993,96.78,11.39,12.77,13.26,859.06,859.43,211.966660,21.66,1.0509,192,0,14.780,2.10119,4.21,52910,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,35429.101563,11137.766602,1894.466675,160.666672,25.933332,17.266666
0:48:50,1542046140,2018-11-12T18:09:00,2018-11-12T13:09:00,1.993,97.78,11.31,12.69,13.19,859.07,859.36,207.949997,21.53,1.0511,192,0,14.779,2.10146,4.21,52916,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,35791.699219,11252.566406,1909.866699,160.666672,25.933332,17.266666
0:49:20,1542046170,2018-11-12T18:09:30,2018-11-12T13:09:30,1.998,98.78,11.23,12.67,13.11,859.23,859.40,207.433334,21.79,1.0514,192,0,14.781,2.09933,4.21,52921,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,36199.000000,11385.866211,1928.066650,161.600006,25.933332,17.266666
0:49:50,1542046200,2018-11-12T18:10:00,2018-11-12T13:10:00,1.998,99.77,11.15,12.61,13.10,859.24,859.20,209.766663,21.69,1.0515,192,0,14.780,2.09933,4.21,52926,1.566667,2.900000,2.900000,1.566667,2.900000,2.900000,36614.500000,11515.799805,1948.266724,162.466660,25.933332,17.266666
0:50:20,1542046230,2018-11-12T18:10:30,2018-11-12T13:10:30,1.997,100.77,11.09,12.59,12.97,859.23,859.29,206.649994,22.09,1.0518,192,0,14.776,2.10040,4.21,52930,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,37074.300781,11650.566406,1973.266724,162.466660,25.933332,17.266666
0:50:50,1542046260,2018-11-12T18:11:00,2018-11-12T13:11:00,1.996,101.77,11.03,12.53,12.91,859.26,859.28,208.066666,22.39,1.0520,192,0,14.778,2.09907,4.21,52935,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,37557.800781,11801.766602,1998.333374,167.399994,25.933332,17.266666
0:51:20,1542046290,2018-11-12T18:11:30,2018-11-12T13:11:30,1.994,102.77,10.96,12.48,12.89,859.22,859.32,207.416672,21.95,1.0523,192,0,14.778,2.09827,4.21,52940,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,37992.101563,11939.500000,2021.800049,167.533340,25.933332,17.266666
0:51:50,1542046320,2018-11-12T18:12:00,2018-11-12T13:12:00,1.991,103.76,10.92,12.43,12.80,859.15,859.29,215.033340,22.23,1.0524,192,0,14.775,2.08870,4.21,52944,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,38484.398438,12089.200195,2047.666626,167.533340,25.933332,17.266666
0:52:20,1542046350,2018-11-12T18:12:30,2018-11-12T13:12:30,1.991,104.76,10.86,12.38,12.75,859.24,859.23,210.166672,22.34,1.0526,192,0,14.775,2.09189,4.21,52949,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,38950.500000,12234.866211,2063.199951,167.933334,25.933332,17.266666
0:52:50,1542046380,2018-11-12T18:13:00,2018-11-12T13:13:00,1.989,105.75,10.83,12.33,12.69,859.22,859.29,205.949997,22.19,1.0528,192,0,14.772,2.09614,4.21,52953,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,39253.398438,12332.733398,2078.133301,169.266663,25.933332,17.266666
0:53:20,1542046410,2018-11-12T18:13:30,2018-11-12T13:13:30,1.987,106.75,10.79,12.30,12.67,859.23,859.27,211.899994,22.20,1.0529,190,0,14.772,2.08340,4.21,52958,1.700000,2.766667,2.766667,1.700000,2.766667,2.766667,39605.398438,12447.933594,2097.866699,170.133331,25.933332,17.266666
0:53:50,1542046440,2018-11-12T18:14:00,2018-11-12T13:14:00,1.998,107.75,10.75,12.25,12.65,859.18,859.22,215.800003,22.37,1.0530,190,0,14.841,2.10173,4.21,52962,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,39908.101563,12544.033203,2122.133301,171.000000,25.933332,17.266666
0:54:20,1542046470,2018-11-12T18:14:30,2018-11-12T13:14:30,1.998,108.75,10.73,12.18,12.57,859.09,859.38,212.283340,22.52,1.0533,190,0,14.839,2.10706,4.21,52966,1.000000,1.666667,1.900000,1.000000,1.666667,1.900000,40206.000000,12636.133789,2137.533447,171.333328,26.266666,17.600000
0:54:50,1542046500,2018-11-12T18:15:00,2018-11-12T13:15:00,1.997,109.74,10.70,12.18,12.60,859.16,859.31,212.699997,22.29,1.0533,190,0,14.840,2.10173,4.21,52970,1.000000,2.166667,3.100000,1.000000,2.166667,3.100000,40493.101563,12726.633789,2148.933350,176.533340,27.666666,19.000000
0:55:20,1542046530,2018-11-12T18:15:30,2018-11-12T13:15:30,2.000,110.74,10.67,12.15,12.56,859.06,859.21,210.350006,22.42,1.0533,190,0,14.840,2.10413,4.21,52974,1.233333,2.766667,3.033333,1.233333,2.766667,3.033333,40802.500000,12826.833008,2172.133301,180.000000,28.000000,19.333334
0:55:50,1542046560,2018-11-12T18:16:00,2018-11-12T13:16:00,2.000,111.74,10.65,12.11,12.53,859.15,859.27,207.149994,22.54,1.0534,190,0,14.841,2.10813,4.21,52978,1.266667,2.000000,3.733333,1.266667,2.000000,3.733333,41160.800781,12939.066406,2186.866699,182.133331,30.133333,21.466667
0:56:20,1542046590,2018-11-12T18:16:30,2018-11-12T13:16:30,2.000,112.74,10.62,12.05,12.51,859.02,859.32,213.949997,22.94,1.0536,190,0,14.840,2.09960,4.21,52982,1.800000,3.000000,3.666667,1.800000,3.000000,3.666667,41582.300781,13065.633789,2212.133301,184.800003,31.066668,22.400000
0:56:50,1542046620,2018-11-12T18:17:00,2018-11-12T13:17:00,1.998,113.74,10.61,12.03,12.49,859.12,859.27,210.833328,23.29,1.0535,190,0,14.838,2.10066,4.21,52986,2.600000,3.666667,5.266667,2.600000,3.666667,5.266667,42103.500000,13232.700195,2234.199951,186.666672,32.933334,23.066668
0:57:20,1542046650,2018-11-12T18:17:30,2018-11-12T13:17:30,2.000,114.74,10.62,12.03,12.47,859.20,859.43,207.333328,22.93,1.0537,190,0,14.838,2.10626,4.21,52989,2.466667,4.233333,5.666667,2.466667,4.233333,5.666667,42623.601563,13400.133789,2263.000000,189.866669,34.533333,24.133333
0:57:50,1542046680,2018-11-12T18:18:00,2018-11-12T13:18:00,2.001,115.74,10.60,11.99,12.48,859.12,859.38,210.033340,23.02,1.0537,190,0,14.836,2.10199,4.21,52993,2.233333,4.500000,5.633333,2.233333,4.500000,5.633333,43137.601563,13562.866211,2291.000000,193.866669,35.866665,24.133333
0:58:20,1542046710,2018-11-12T18:18:30,2018-11-12T13:18:30,2.001,116.74,10.57,11.93,12.46,858.91,859.30,214.949997,22.95,1.0537,190,0,14.838,2.10226,4.21,52997,2.133333,4.133333,4.433333,2.133333,4.133333,4.433333,43652.898438,13725.466797,2319.466553,195.199997,36.266666,24.133333
0:58:50,1542046740,2018-11-12T18:19:00,2018-11-12T13:19:00,2.000,117.74,10.59,11.92,12.41,859.09,859.46,212.883331,23.05,1.0539,190,0,14.837,2.10439,4.21,53000,2.200000,4.033333,4.033333,2.200000,4.033333,4.033333,44163.699219,13877.766602,2350.199951,196.866669,36.266666,24.133333
0:59:20,1542046770,2018-11-12T18:19:30,2018-11-12T13:19:30,1.997,118.74,10.55,11.92,12.38,859.05,859.49,207.649994,23.22,1.0540,190,0,14.835,2.10386,4.21,53004,1.866667,3.400000,3.400000,1.866667,3.400000,3.400000,44642.699219,14026.299805,2371.000000,196.866669,36.266666,24.133333
0:59:50,1542046800,2018-11-12T18:20:00,2018-11-12T13:20:00,1.999,119.74,10.54,11.90,12.40,859.07,859.47,211.183334,23.15,1.0540,190,0,14.837,2.10626,4.21,53007,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,45119.300781,14178.700195,2392.266602,196.866669,36.266666,24.133333
1:00:20,1542046830,2018-11-12T18:20:30,2018-11-12T13:20:30,1.998,120.74,10.53,11.88,12.39,859.24,859.39,209.316666,22.97,1.0540,190,0,14.836,2.10813,4.21,53010,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,45603.300781,14325.966797,2417.733398,197.000000,36.266666,24.133333
1:00:50,1542046860,2018-11-12T18:21:00,2018-11-12T13:21:00,1.998,121.74,10.51,11.81,12.35,859.01,859.29,210.600006,23.23,1.0539,190,0,14.836,2.09720,4.21,53014,2.366667,3.366667,5.400000,2.366667,3.366667,5.400000,46097.101563,14479.766602,2435.133301,200.199997,37.866665,25.733334
1:01:20,1542046890,2018-11-12T18:21:30,2018-11-12T13:21:30,1.999,122.74,10.48,11.80,12.33,859.12,859.46,206.416672,23.22,1.0543,190,0,14.837,2.11160,4.21,53017,2.233333,2.933333,3.133333,2.233333,2.933333,3.133333,46549.199219,14620.966797,2460.399902,200.333328,38.000000,25.866667
1:01:50,1542046920,2018-11-12T18:22:00,2018-11-12T13:22:00,1.998,123.74,10.46,11.78,12.30,859.02,859.41,209.850006,23.17,1.0543,190,0,14.835,2.10466,4.21,53020,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,47065.699219,14782.866211,2486.533447,200.333328,38.000000,25.866667
1:02:20,1542046950,2018-11-12T18:22:30,2018-11-12T13:22:30,1.998,124.74,10.45,11.71,12.30,859.09,859.46,209.916672,23.03,1.0544,190,0,14.830,2.10973,4.14,53011,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,47585.800781,14948.733398,2501.199951,200.333328,38.000000,25.866667
1:02:50,1542046980,2018-11-12T18:23:00,2018-11-12T13:23:00,1.996,125.74,10.43,11.53,12.27,859.05,859.78,207.566666,22.92,1.0549,190,0,14.828,2.10386,4.13,52995,2.866667,5.166667,6.400000,2.866667,5.166667,6.400000,48137.898438,15129.366211,2532.866699,203.666672,39.533333,27.400000
1:03:20,1542047010,2018-11-12T18:23:30,2018-11-12T13:23:30,1.995,126.73,10.41,11.34,12.24,859.07,859.98,204.500000,23.05,1.0552,190,0,14.825,2.11053,4.13,52980,2.733333,6.066667,6.200000,2.733333,6.066667,6.200000,48687.000000,15306.700195,2566.066650,210.333328,39.666668,27.533333
1:03:50,1542047040,2018-11-12T18:24:00,2018-11-12T13:24:00,1.994,127.73,10.41,11.20,12.27,859.07,860.11,208.600006,23.14,1.0553,190,0,14.824,2.10386,4.12,52964,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,49174.500000,15456.666992,2593.399902,210.666672,39.666668,27.533333
1:04:20,1542047070,2018-11-12T18:24:30,2018-11-12T13:24:30,1.992,128.73,10.40,11.05,12.24,859.00,860.27,208.333328,23.47,1.0555,190,0,14.819,2.10733,4.12,52949,2.266667,5.533333,6.033333,2.266667,5.533333,6.033333,49739.898438,15636.266602,2629.000000,215.333328,39.666668,27.533333
1:04:50,1542047100,2018-11-12T18:25:00,2018-11-12T13:25:00,1.989,129.72,10.40,10.95,12.26,859.00,860.44,209.183334,23.28,1.0558,190,0,14.819,2.10333,4.12,52933,1.433333,2.933333,2.933333,1.433333,2.933333,2.933333,50131.800781,15759.433594,2648.466553,219.066666,39.666668,27.533333
1:05:20,1542047130,2018-11-12T18:25:30,2018-11-12T13:25:30,1.988,130.71,10.38,10.87,12.20,859.14,860.57,213.000000,23.47,1.0560,189,0,14.817,2.09428,4.12,52918,2.266667,4.100000,4.300000,2.266667,4.100000,4.300000,50560.601563,15893.966797,2673.466553,222.066666,39.866665,27.733334
1:05:50,1542047160,2018-11-12T18:26:00,2018-11-12T13:26:00,1.992,131.71,10.39,10.75,12.20,858.91,860.60,211.800003,23.72,1.0560,189,0,14.850,2.10306,4.12,52902,1.500000,2.733333,4.933333,1.500000,2.733333,4.933333,50974.699219,16016.733398,2699.000000,226.266663,41.400002,29.266666
1:06:20,1542047190,2018-11-12T18:26:30,2018-11-12T13:26:30,1.994,132.71,10.39,10.71,12.20,859.03,860.73,210.033340,23.58,1.0561,189,0,14.849,2.10973,4.11,52886,1.433333,3.133333,4.100000,1.433333,3.133333,4.100000,51352.000000,16136.900391,2721.933350,229.000000,42.333332,30.200001
1:06:50,1542047220,2018-11-12T18:27:00,2018-11-12T13:27:00,1.994,133.71,10.39,10.67,12.23,859.03,860.79,208.949997,23.86,1.0562,189,0,14.849,2.11186,4.12,52871,1.500000,2.033333,2.666667,1.500000,2.033333,2.666667,51728.601563,16255.166992,2734.666748,229.800003,43.133335,31.000000
1:07:20,1542047250,2018-11-12T18:27:30,2018-11-12T13:27:30,1.995,134.70,10.38,10.60,12.20,859.06,861.00,209.350006,23.71,1.0565,189,0,14.850,2.10973,4.11,52855,1.700000,2.666667,3.533333,1.700000,2.666667,3.533333,52208.000000,16396.566406,2751.733398,231.533340,44.866665,31.000000
1:07:50,1542047280,2018-11-12T18:28:00,2018-11-12T13:28:00,1.998,135.70,10.39,10.57,12.19,859.06,860.95,207.383331,23.43,1.0564,189,0,14.851,2.11133,4.11,52839,2.000000,3.933333,4.766667,2.000000,3.933333,4.766667,52637.300781,16530.966797,2781.333252,236.066666,46.200001,31.000000
1:08:20,1542047310,2018-11-12T18:28:30,2018-11-12T13:28:30,1.997,136.70,10.38,10.53,12.20,859.03,861.06,214.850006,23.30,1.0566,189,0,14.849,2.09508,4.11,52824,2.533333,4.666667,4.866667,2.533333,4.666667,4.866667,53103.601563,16680.300781,2808.466553,240.399994,46.599998,31.000000
1:08:50,1542047340,2018-11-12T18:29:00,2018-11-12T13:29:00,1.994,137.70,10.37,10.51,12.20,858.95,860.87,210.216660,23.50,1.0564,189,0,14.846,2.10706,4.11,52808,1.333333,3.400000,3.400000,1.333333,3.400000,3.400000,53481.101563,16797.000000,2829.333252,243.533340,46.599998,31.000000
1:09:20,1542047370,2018-11-12T18:29:30,2018-11-12T13:29:30,1.995,138.70,10.36,10.45,12.20,858.98,861.03,209.633331,23.66,1.0566,189,0,14.846,2.10653,4.11,52792,1.800000,2.966667,4.466667,1.800000,2.966667,4.466667,53888.601563,16922.566406,2847.133301,246.733337,47.933334,32.333332
1:09:50,1542047400,2018-11-12T18:30:00,2018-11-12T13:30:00,1.995,139.69,10.33,10.46,12.16,858.93,861.02,206.183334,23.46,1.0567,189,0,14.849,2.10706,4.11,52777,2.466667,4.533333,5.000000,2.466667,4.533333,5.000000,54433.101563,17090.000000,2877.933350,249.266663,48.533333,32.933334
1:10:20,1542047430,2018-11-12T18:30:30,2018-11-12T13:30:30,1.989,140.69,10.30,10.40,12.15,858.91,861.02,212.500000,23.66,1.0568,188,0,14.844,2.10119,4.10,52761,3.033333,4.866667,7.200000,3.033333,4.866667,7.200000,55026.199219,17275.166016,2911.399902,253.466660,51.200001,34.466667
1:10:50,1542047460,2018-11-12T18:31:00,2018-11-12T13:31:00,1.992,141.68,10.27,10.41,12.14,858.84,860.92,213.133331,23.74,1.0568,188,0,14.880,2.10973,4.11,52745,2.433333,3.600000,4.000000,2.433333,3.600000,4.000000,55579.500000,17444.000000,2929.399902,254.933334,51.799999,34.466667
1:11:20,1542047490,2018-11-12T18:31:30,2018-11-12T13:31:30,1.996,142.68,10.24,10.37,12.09,858.82,860.95,216.316666,23.65,1.0570,188,0,14.878,2.09747,4.10,52730,1.500000,2.700000,3.366667,1.500000,2.700000,3.366667,55981.199219,17568.900391,2946.733398,258.466675,53.133335,34.466667
1:11:50,1542047520,2018-11-12T18:32:00,2018-11-12T13:32:00,1.993,143.68,10.19,10.34,12.07,858.83,860.88,216.966660,23.90,1.0571,188,0,14.881,2.09587,4.10,52714,1.000000,1.700000,1.900000,1.000000,1.700000,1.900000,56305.300781,17667.599609,2960.600098,259.266663,53.533333,34.466667
1:12:20,1542047550,2018-11-12T18:32:30,2018-11-12T13:32:30,1.989,144.67,10.17,10.46,12.02,858.86,860.67,215.949997,23.81,1.0569,187,0,14.887,2.10066,4.21,52725,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,56609.800781,17763.500000,2976.800049,259.266663,53.533333,34.466667
1:12:50,1542047580,2018-11-12T18:33:00,2018-11-12T13:33:00,1.998,145.67,10.13,10.72,11.99,858.73,860.32,215.383331,23.95,1.0566,187,0,14.924,2.11160,4.21,52736,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,56950.898438,17871.466797,2994.866699,259.533325,53.533333,34.466667
1:13:20,1542047610,2018-11-12T18:33:30,2018-11-12T13:33:30,1.997,146.67,10.10,10.90,11.96,858.84,859.98,213.649994,23.86,1.0563,187,0,14.928,2.11935,4.21,52746,1.433333,2.866667,4.866667,1.433333,2.866667,4.866667,57298.898438,17985.000000,3019.399902,262.733337,55.266666,36.200001
1:13:50,1542047640,2018-11-12T18:34:00,2018-11-12T13:34:00,2.008,147.67,10.09,11.05,11.98,858.87,859.82,209.283340,23.54,1.0562,187,0,14.930,2.12203,4.21,52755,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,57619.199219,18083.900391,3033.600098,262.733337,55.266666,36.200001
1:14:20,1542047670,2018-11-12T18:34:30,2018-11-12T13:34:30,2.007,148.68,10.07,11.15,11.93,858.90,859.56,214.433334,23.88,1.0559,187,0,14.931,2.11320,4.21,52764,1.966667,3.333333,4.333333,1.966667,3.333333,4.333333,58098.000000,18236.533203,3052.133301,264.600006,55.933334,36.866665
1:14:50,1542047700,2018-11-12T18:35:00,2018-11-12T13:35:00,2.003,149.68,10.06,11.26,11.91,858.76,859.39,212.383331,24.20,1.0557,187,0,14.932,2.11454,4.21,52773,1.700000,3.000000,4.833333,1.700000,3.000000,4.833333,58532.699219,18368.066406,3071.866699,267.733337,57.533333,38.466667
1:15:20,1542047730,2018-11-12T18:35:30,2018-11-12T13:35:30,2.007,150.68,10.07,11.29,11.92,858.90,859.31,211.366669,24.31,1.0556,187,0,14.932,2.11587,4.21,52781,1.500000,2.966667,6.166667,1.500000,2.966667,6.166667,58959.199219,18498.232422,3091.333252,273.000000,60.400002,41.333332
1:15:50,1542047760,2018-11-12T18:36:00,2018-11-12T13:36:00,2.005,151.68,10.07,11.33,11.93,858.87,859.21,211.133331,24.18,1.0555,187,0,14.932,2.11641,4.21,52789,1.600000,2.500000,2.566667,1.600000,2.500000,2.566667,59360.398438,18617.099609,3105.399902,273.399994,60.466667,41.400002
1:16:20,1542047790,2018-11-12T18:36:30,2018-11-12T13:36:30,2.003,152.69,10.08,11.40,11.93,858.85,859.26,216.366669,24.35,1.0555,187,0,14.933,2.10706,4.21,52797,1.100000,2.633333,2.933333,1.100000,2.633333,2.933333,59708.101563,18725.666016,3128.066650,276.666656,61.000000,41.400002
1:16:50,1542047820,2018-11-12T18:37:00,2018-11-12T13:37:00,2.002,153.69,10.08,11.45,11.95,858.80,859.20,211.149994,24.21,1.0554,187,0,14.931,2.11855,4.21,52804,2.333333,3.800000,5.900000,2.333333,3.800000,5.900000,60189.800781,18874.400391,3148.133301,280.000000,63.866665,41.533333
1:17:20,1542047850,2018-11-12T18:37:30,2018-11-12T13:37:30,2.006,154.69,10.09,11.48,11.97,858.82,859.07,209.350006,24.11,1.0552,187,0,14.935,2.11561,4.21,52811,2.166667,6.700000,7.633333,2.166667,6.700000,7.633333,60692.000000,19036.732422,3189.033447,284.266663,64.866669,42.333332
1:17:50,1542047880,2018-11-12T18:38:00,2018-11-12T13:38:00,2.007,155.69,10.07,11.47,11.94,858.80,858.96,214.433334,23.85,1.0552,187,0,14.934,2.11480,4.21,52819,1.933333,4.466667,6.033333,1.933333,4.466667,6.033333,61115.898438,19175.033203,3209.966553,289.799988,66.199997,43.666668
1:18:20,1542047910,2018-11-12T18:38:30,2018-11-12T13:38:30,2.007,156.70,10.09,11.55,11.94,858.84,859.01,214.316666,24.08,1.0551,187,0,14.934,2.11267,4.21,52826,1.233333,1.866667,2.266667,1.233333,1.866667,2.266667,61459.500000,19281.066406,3221.966553,290.200012,66.599998,44.066666
1:18:50,1542047940,2018-11-12T18:39:00,2018-11-12T13:39:00,2.006,157.70,10.08,11.53,11.92,858.80,858.91,211.666672,24.12,1.0551,187,0,14.933,2.12123,4.21,52832,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,61839.699219,19393.933594,3239.433350,290.666656,66.599998,44.066666
1:19:20,1542047970,2018-11-12T18:39:30,2018-11-12T13:39:30,2.005,158.70,10.10,11.59,11.95,858.82,858.88,216.133331,24.41,1.0549,187,0,14.934,2.11080,4.21,52839,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,62262.898438,19524.267578,3258.500000,291.933319,66.599998,44.066666
1:19:50,1542048000,2018-11-12T18:40:00,2018-11-12T13:40:00,2.003,159.70,10.09,11.59,11.94,858.75,858.91,216.916672,24.10,1.0550,187,0,14.937,2.10973,4.21,52846,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,62579.101563,19620.066406,3275.966553,292.266663,66.599998,44.066666
1:20:20,1542048030,2018-11-12T18:40:30,2018-11-12T13:40:30,2.008,160.71,10.11,11.57,11.99,858.75,858.93,207.800003,24.23,1.0550,187,0,14.937,2.12632,4.21,52852,1.166667,2.966667,2.966667,1.166667,2.966667,2.966667,62973.101563,19738.466797,3298.633301,294.933319,66.599998,44.066666
1:20:50,1542048060,2018-11-12T18:41:00,2018-11-12T13:41:00,2.010,161.71,10.14,11.60,11.97,858.81,858.82,211.633331,24.36,1.0547,187,0,14.935,2.12016,4.21,52858,2.300000,3.633333,4.700000,2.300000,3.633333,4.700000,63466.800781,19894.666016,3322.433350,298.066681,67.466667,44.933334
1:21:20,1542048090,2018-11-12T18:41:30,2018-11-12T13:41:30,2.007,162.72,10.17,11.62,11.98,858.86,858.81,212.933334,24.37,1.0546,187,0,14.933,2.11989,4.21,52865,1.700000,2.433333,3.133333,1.700000,2.433333,3.133333,63878.699219,20026.066406,3340.433350,299.733337,68.333336,45.799999
1:21:50,1542048120,2018-11-12T18:42:00,2018-11-12T13:42:00,2.007,163.72,10.20,11.63,12.06,858.68,859.02,215.233337,23.97,1.0547,187,0,14.935,2.11587,4.21,52870,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,64251.000000,20143.132813,3359.366699,300.666656,68.333336,45.799999
1:22:20,1542048150,2018-11-12T18:42:30,2018-11-12T13:42:30,2.011,164.72,10.24,11.59,12.06,858.79,859.10,211.983337,23.96,1.0547,188,0,14.933,2.12150,4.21,52876,1.733333,3.833333,5.933333,1.733333,3.833333,5.933333,64688.000000,20282.433594,3387.100098,305.933319,71.533333,45.799999
1:22:50,1542048180,2018-11-12T18:43:00,2018-11-12T13:43:00,2.005,165.73,10.28,11.65,12.10,858.81,858.98,210.449997,24.43,1.0544,188,0,14.900,2.11828,4.21,52882,2.266667,3.900000,5.966667,2.266667,3.900000,5.966667,65228.699219,20446.132813,3409.699951,310.600006,73.199997,47.200001
1:23:20,1542048210,2018-11-12T18:43:30,2018-11-12T13:43:30,2.004,166.73,10.33,11.66,12.11,858.72,859.11,210.583328,24.66,1.0543,188,0,14.900,2.11694,4.21,52888,2.066667,3.766667,6.333333,2.066667,3.766667,6.333333,65779.398438,20616.500000,3436.233398,315.866669,75.266670,49.266666
1:23:50,1542048240,2018-11-12T18:44:00,2018-11-12T13:44:00,2.002,167.73,10.35,11.66,12.19,858.82,859.10,211.866669,23.84,1.0543,188,0,14.903,2.11801,4.21,52893,2.066667,4.000000,5.966667,2.066667,4.000000,5.966667,66247.398438,20764.533203,3463.699951,321.333344,76.866669,50.866665
1:24:20,1542048270,2018-11-12T18:44:30,2018-11-12T13:44:30,2.005,168.73,10.39,11.69,12.18,858.71,859.10,212.699997,23.79,1.0541,188,0,14.900,2.11186,4.21,52899,1.500000,2.700000,2.833333,1.500000,2.700000,2.833333,66630.703125,20885.800781,3480.966553,322.866669,77.000000,51.000000
1:24:50,1542048300,2018-11-12T18:45:00,2018-11-12T13:45:00,2.008,169.74,10.43,11.70,12.22,858.75,859.11,211.483337,23.80,1.0540,188,0,14.903,2.11373,4.21,52904,2.433333,3.833333,5.900000,2.433333,3.833333,5.900000,67121.796875,21041.767578,3508.833252,326.666656,78.733330,52.733334
1:25:20,1542048330,2018-11-12T18:45:30,2018-11-12T13:45:30,2.007,170.74,10.47,11.77,12.25,858.73,859.08,212.133331,24.22,1.0538,188,0,14.904,2.11989,4.21,52909,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,67602.601563,21196.367188,3539.233398,327.533325,78.733330,52.733334
1:25:50,1542048360,2018-11-12T18:46:00,2018-11-12T13:46:00,2.008,171.74,10.50,11.78,12.28,858.65,859.08,213.916672,24.18,1.0537,188,0,14.904,2.11561,4.21,52914,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,68157.500000,21370.966797,3564.366699,328.399994,78.733330,52.733334
1:26:20,1542048390,2018-11-12T18:46:30,2018-11-12T13:46:30,2.009,172.75,10.55,11.78,12.38,858.51,859.09,215.800003,24.25,1.0535,188,0,14.901,2.10973,4.21,52919,2.466667,4.633333,4.633333,2.466667,4.633333,4.633333,68695.101563,21537.267578,3598.500000,328.399994,78.733330,52.733334
1:26:50,1542048420,2018-11-12T18:47:00,2018-11-12T13:47:00,2.010,173.75,10.57,11.80,12.38,858.71,859.09,208.350006,23.88,1.0534,189,0,14.903,2.12150,4.21,52924,2.133333,4.133333,4.133333,2.133333,4.133333,4.133333,69172.500000,21692.466797,3621.566650,330.200012,78.733330,52.733334
1:27:20,1542048450,2018-11-12T18:47:30,2018-11-12T13:47:30,2.003,174.76,10.62,11.83,12.41,858.66,859.16,211.033340,24.50,1.0533,189,0,14.870,2.11106,4.21,52929,1.766667,3.800000,3.800000,1.766667,3.800000,3.800000,69645.203125,21836.566406,3642.966553,331.866669,78.733330,52.733334
1:27:50,1542048480,2018-11-12T18:48:00,2018-11-12T13:48:00,2.000,175.76,10.66,11.85,12.44,858.55,859.07,208.666672,24.10,1.0530,189,0,14.870,2.10706,4.21,52934,1.966667,3.666667,3.666667,1.966667,3.666667,3.666667,70079.296875,21969.400391,3659.100098,334.933319,78.733330,52.733334
1:28:20,1542048510,2018-11-12T18:48:30,2018-11-12T13:48:30,2.001,176.76,10.70,11.88,12.47,858.67,859.28,210.833328,23.80,1.0532,189,0,14.870,2.11400,4.21,52939,1.900000,3.166667,3.166667,1.900000,3.166667,3.166667,70546.398438,22117.166016,3678.166748,336.133331,78.733330,52.733334
1:28:50,1542048540,2018-11-12T18:49:00,2018-11-12T13:49:00,2.007,177.76,10.70,11.89,12.47,858.62,859.14,210.850006,23.55,1.0530,189,0,14.869,2.11293,4.21,52943,1.333333,3.166667,3.333333,1.333333,3.166667,3.333333,70929.898438,22232.132813,3701.633301,340.133331,79.066666,52.733334
1:29:20,1542048570,2018-11-12T18:49:30,2018-11-12T13:49:30,2.004,178.76,10.70,11.93,12.49,858.54,859.20,210.550003,23.43,1.0531,189,0,14.870,2.11373,4.21,52948,1.933333,3.100000,3.900000,1.933333,3.100000,3.900000,71376.898438,22373.000000,3724.833252,343.733337,80.466667,52.733334
1:29:50,1542048600,2018-11-12T18:50:00,2018-11-12T13:50:00,2.008,179.77,10.69,11.91,12.52,858.57,859.04,207.716660,23.84,1.0529,189,0,14.869,2.11293,4.21,52952,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,71748.796875,22485.699219,3743.366699,345.000000,80.466667,52.733334
1:30:20,1542048630,2018-11-12T18:50:30,2018-11-12T13:50:30,2.009,180.77,10.69,11.95,12.50,858.65,859.06,211.483337,23.81,1.0529,189,0,14.870,2.10839,4.21,52956,1.800000,3.100000,3.166667,1.800000,3.100000,3.166667,72150.898438,22613.933594,3767.966553,345.799988,80.533333,52.733334
1:30:50,1542048660,2018-11-12T18:51:00,2018-11-12T13:51:00,2.008,181.77,10.67,11.93,12.48,858.60,858.97,212.616669,24.09,1.0529,189,0,14.870,2.10866,4.21,52961,2.000000,3.600000,5.633333,2.000000,3.600000,5.633333,72591.101563,22751.300781,3801.899902,349.133331,82.533333,53.066666
1:31:20,1542048690,2018-11-12T18:51:30,2018-11-12T13:51:30,2.006,182.78,10.66,11.93,12.46,858.55,858.97,206.983337,24.28,1.0529,189,0,14.870,2.11507,4.21,52965,2.100000,4.200000,7.633333,2.100000,4.200000,7.633333,73060.203125,22894.900391,3828.899902,357.333344,85.599998,56.133335
1:31:50,1542048720,2018-11-12T18:52:00,2018-11-12T13:52:00,2.004,183.78,10.63,11.97,12.44,858.66,859.11,212.516663,24.48,1.0532,189,0,14.869,2.10066,4.21,52969,2.000000,3.266667,4.966667,2.000000,3.266667,4.966667,73499.000000,23034.000000,3853.500000,359.533325,87.400002,57.933334
1:32:20,1542048750,2018-11-12T18:52:30,2018-11-12T13:52:30,2.001,184.78,10.63,11.95,12.42,858.50,858.95,213.300003,23.82,1.0530,189,0,14.871,2.10546,4.21,52973,2.866667,5.066667,5.066667,2.866667,5.066667,5.066667,74060.796875,23214.000000,3888.966553,359.666656,87.400002,57.933334
1:32:50,1542048780,2018-11-12T18:53:00,2018-11-12T13:53:00,2.006,185.78,10.58,11.95,12.45,858.71,858.90,210.350006,23.76,1.0532,189,0,14.869,2.10653,4.21,52977,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,74513.601563,23356.000000,3925.033447,363.399994,87.400002,57.933334
1:33:20,1542048810,2018-11-12T18:53:30,2018-11-12T13:53:30,2.004,186.78,10.58,11.91,12.36,858.59,858.84,210.516663,23.83,1.0531,189,0,14.869,2.11106,4.21,52981,2.233333,4.166667,4.166667,2.233333,4.166667,4.166667,74991.703125,23504.732422,3950.566650,366.466675,87.400002,57.933334
1:33:50,1542048840,2018-11-12T18:54:00,2018-11-12T13:54:00,2.005,187.79,10.57,11.91,12.38,858.62,858.85,211.750000,24.34,1.0531,189,0,14.870,2.11347,4.21,52984,3.266667,4.500000,4.500000,3.266667,4.500000,4.500000,75590.500000,23695.966797,3974.566650,366.600006,87.400002,57.933334
1:34:20,1542048870,2018-11-12T18:54:30,2018-11-12T13:54:30,2.004,188.79,10.56,11.90,12.40,858.57,858.90,212.050003,24.00,1.0532,189,0,14.869,2.10813,4.21,52988,3.700000,7.833333,7.833333,3.700000,7.833333,7.833333,76254.898438,23908.199219,4023.033447,375.466675,87.400002,57.933334
1:34:50,1542048900,2018-11-12T18:55:00,2018-11-12T13:55:00,2.005,189.79,10.55,11.89,12.38,858.62,858.82,210.649994,24.16,1.0532,189,0,14.871,2.11053,4.21,52992,2.666667,5.400000,5.400000,2.666667,5.400000,5.400000,76803.101563,24081.300781,4057.433350,378.333344,87.400002,57.933334
1:35:20,1542048930,2018-11-12T18:55:30,2018-11-12T13:55:30,2.006,190.79,10.55,11.89,12.39,858.51,858.93,210.783340,24.68,1.0533,189,0,14.870,2.11080,4.21,52995,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,77359.703125,24251.166016,4081.033447,378.533325,87.400002,57.933334
1:35:50,1542048960,2018-11-12T18:56:00,2018-11-12T13:56:00,2.002,191.80,10.54,11.90,12.34,858.57,858.93,210.399994,23.73,1.0534,189,0,14.870,2.10599,4.21,52999,1.800000,3.000000,3.533333,1.800000,3.000000,3.533333,77782.000000,24380.132813,4101.299805,379.933319,88.000000,58.533333
1:36:20,1542048990,2018-11-12T18:56:30,2018-11-12T13:56:30,2.005,192.80,10.53,11.88,12.37,858.54,858.93,208.366669,23.83,1.0534,189,0,14.870,2.11320,4.21,53002,1.333333,3.000000,4.400000,1.333333,3.000000,4.400000,78172.101563,24505.500000,4125.433105,383.533325,89.133331,59.666668
1:36:50,1542049020,2018-11-12T18:57:00,2018-11-12T13:57:00,2.004,193.80,10.51,11.87,12.28,858.57,858.89,209.933334,24.00,1.0534,189,0,14.869,2.11373,4.21,53006,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,78651.203125,24651.533203,4145.500000,385.399994,89.133331,59.666668
1:37:20,1542049050,2018-11-12T18:57:30,2018-11-12T13:57:30,2.006,194.80,10.48,11.85,12.28,858.42,858.81,208.583328,24.07,1.0534,189,0,14.870,2.10733,4.21,53009,2.300000,4.100000,4.100000,2.300000,4.100000,4.100000,79157.203125,24811.833984,4171.500000,386.666656,89.133331,59.666668
1:37:50,1542049080,2018-11-12T18:58:00,2018-11-12T13:58:00,2.006,195.81,10.47,11.84,12.31,858.48,858.70,207.633331,23.83,1.0533,189,0,14.870,2.11400,4.21,53012,2.333333,4.533333,4.533333,2.333333,4.533333,4.533333,79719.398438,24989.199219,4199.366699,388.200012,89.133331,59.666668
1:38:20,1542049110,2018-11-12T18:58:30,2018-11-12T13:58:30,2.005,196.81,10.43,11.83,12.27,858.43,858.71,207.699997,23.96,1.0535,189,0,14.869,2.11400,4.21,53016,3.900000,6.966667,6.966667,3.900000,6.966667,6.966667,80445.101563,25216.732422,4237.766602,390.000000,89.133331,59.666668
1:38:50,1542049140,2018-11-12T18:59:00,2018-11-12T13:59:00,2.005,197.81,10.40,11.83,12.23,858.59,858.66,206.783340,25.34,1.0535,189,0,14.869,2.10946,4.21,53019,3.433333,5.900000,6.600000,3.433333,5.900000,6.600000,81088.703125,25422.000000,4265.833496,392.466675,90.266670,60.466667
1:39:20,1542049170,2018-11-12T18:59:30,2018-11-12T13:59:30,2.005,198.81,10.38,11.80,12.19,858.44,858.61,210.600006,24.77,1.0535,189,0,14.869,2.10973,4.21,53022,3.000000,6.500000,8.166667,3.000000,6.500000,8.166667,81772.000000,25625.732422,4307.566895,395.866669,92.599998,61.400002
1:39:50,1542049200,2018-11-12T19:00:00,2018-11-12T14:00:00,2.003,199.82,10.35,11.72,12.22,858.49,858.78,207.866669,24.98,1.0538,189,0,14.866,2.11186,4.14,53011,2.600000,6.133333,6.600000,2.600000,6.133333,6.600000,82378.601563,25808.132813,4345.299805,401.133331,93.066666,61.866665
1:40:20,1542049230,2018-11-12T19:00:30,2018-11-12T14:00:30,2.001,200.82,10.33,11.53,12.17,858.50,858.97,208.133331,24.86,1.0541,189,0,14.861,2.10919,4.13,52995,2.333333,5.100000,6.233333,2.333333,5.100000,6.233333,82925.203125,25977.466797,4372.166504,406.333344,94.400002,63.133335
1:40:50,1542049260,2018-11-12T19:01:00,2018-11-12T14:01:00,2.000,201.82,10.31,11.39,12.13,858.48,859.06,208.500000,24.66,1.0543,189,0,14.859,2.10759,4.13,52980,2.866667,4.500000,7.033333,2.866667,4.500000,7.033333,83544.703125,26164.933594,4402.966797,412.399994,97.533333,63.133335
1:41:20,1542049290,2018-11-12T19:01:30,2018-11-12T14:01:30,1.998,202.82,10.30,11.22,12.13,858.56,859.27,209.000000,24.99,1.0546,189,0,14.855,2.10653,4.12,52964,3.000000,4.933333,5.066667,3.000000,4.933333,5.066667,84214.398438,26363.367188,4427.033203,413.200012,97.800003,63.133335
1:41:50,1542049320,2018-11-12T19:02:00,2018-11-12T14:02:00,1.995,203.81,10.26,11.10,12.12,858.41,859.57,211.100006,24.69,1.0552,189,0,14.853,2.10066,4.12,52949,2.566667,3.733333,4.600000,2.566667,3.733333,4.600000,84745.796875,26525.966797,4454.966797,413.933319,98.533333,63.866665
1:42:20,1542049350,2018-11-12T19:02:30,2018-11-12T14:02:30,1.996,204.81,10.24,11.00,12.07,858.49,859.66,208.866669,24.78,1.0553,189,0,14.854,2.11106,4.12,52933,2.400000,4.800000,6.033333,2.400000,4.800000,6.033333,85235.703125,26687.267578,4486.366699,414.933319,99.533333,64.866669
1:42:50,1542049380,2018-11-12T19:03:00,2018-11-12T14:03:00,1.997,205.81,10.21,10.90,12.03,858.34,859.69,208.516663,24.82,1.0555,189,0,14.853,2.10466,4.11,52917,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,85747.000000,26854.632813,4508.899902,416.000000,99.533333,64.866669
1:43:20,1542049410,2018-11-12T19:03:30,2018-11-12T14:03:30,1.993,206.81,10.17,10.82,12.02,858.64,859.70,208.933334,24.70,1.0557,189,0,14.851,2.10226,4.12,52902,2.100000,3.766667,5.666667,2.100000,3.766667,5.666667,86275.000000,27021.166016,4539.433105,418.533325,101.400002,64.866669
1:43:50,1542049440,2018-11-12T19:04:00,2018-11-12T14:04:00,1.994,207.80,10.13,10.73,11.97,858.43,859.78,208.116669,24.91,1.0559,189,0,14.850,2.10493,4.12,52886,2.800000,5.233333,7.333333,2.800000,5.233333,7.333333,86844.203125,27202.666016,4573.566895,422.933319,104.400002,66.266670
1:44:20,1542049470,2018-11-12T19:04:30,2018-11-12T14:04:30,1.993,208.80,10.09,10.70,11.96,858.52,859.79,208.466660,24.83,1.0561,189,0,14.849,2.10653,4.12,52870,3.000000,4.133333,7.100000,3.000000,4.133333,7.100000,87396.203125,27377.099609,4599.700195,429.866669,108.133331,66.599998
1:44:50,1542049500,2018-11-12T19:05:00,2018-11-12T14:05:00,1.994,209.80,10.06,10.61,11.90,858.63,859.85,208.500000,25.52,1.0562,189,0,14.846,2.10653,4.11,52855,3.000000,4.666667,5.166667,3.000000,4.666667,5.166667,87990.101563,27561.267578,4626.500000,432.266663,108.733330,67.199997
1:45:20,1542049530,2018-11-12T19:05:30,2018-11-12T14:05:30,1.987,210.79,10.03,10.55,11.88,858.45,859.88,212.783340,25.22,1.0564,188,0,14.848,2.09561,4.11,52839,3.000000,6.033333,6.800000,3.000000,6.033333,6.800000,88662.296875,27773.199219,4661.299805,434.733337,109.866669,68.333336
1:45:50,1542049560,2018-11-12T19:06:00,2018-11-12T14:06:00,1.995,211.79,10.00,10.49,11.84,858.46,859.84,208.733337,25.35,1.0564,188,0,14.882,2.10759,4.11,52824,3.366667,5.866667,5.866667,3.366667,5.866667,5.866667,89314.398438,27983.433594,4687.233398,436.000000,109.866669,68.333336
1:46:20,1542049590,2018-11-12T19:06:30,2018-11-12T14:06:30,1.996,212.79,10.01,10.46,11.82,858.40,859.92,211.233337,25.26,1.0565,188,0,14.881,2.10626,4.11,52808,3.066667,5.500000,5.500000,3.066667,5.500000,5.500000,89943.601563,28181.632813,4719.166504,438.866669,109.866669,68.333336
1:46:50,1542049620,2018-11-12T19:07:00,2018-11-12T14:07:00,1.996,213.78,9.99,10.40,11.82,858.46,859.95,206.783340,25.09,1.0566,188,0,14.882,2.11053,4.10,52792,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,90527.398438,28365.433594,4744.700195,439.733337,109.866669,68.333336
1:47:20,1542049650,2018-11-12T19:07:30,2018-11-12T14:07:30,2.000,214.78,9.99,10.41,11.78,858.43,859.95,210.399994,24.98,1.0566,188,0,14.880,2.10493,4.11,52777,2.166667,5.466667,5.800000,2.166667,5.466667,5.800000,91046.398438,28528.500000,4778.033203,445.000000,110.400002,68.333336
1:47:50,1542049680,2018-11-12T19:08:00,2018-11-12T14:08:00,1.996,215.78,9.97,10.35,11.80,858.41,859.95,206.683334,25.21,1.0567,188,0,14.881,2.11160,4.10,52761,2.933333,4.933333,7.366667,2.933333,4.933333,7.366667,91635.500000,28713.666016,4812.966797,449.000000,112.666664,69.400002
1:48:20,1542049710,2018-11-12T19:08:30,2018-11-12T14:08:30,1.996,216.78,9.96,10.31,11.80,858.43,860.01,209.149994,25.22,1.0568,188,0,14.878,2.10786,4.10,52745,3.000000,5.466667,6.033333,3.000000,5.466667,6.033333,92295.796875,28916.099609,4840.233398,452.533325,113.733330,70.066666
1:48:50,1542049740,2018-11-12T19:09:00,2018-11-12T14:09:00,1.996,217.78,9.96,10.30,11.74,858.46,860.06,209.800003,25.27,1.0569,188,0,14.881,2.10546,4.10,52730,2.666667,5.900000,6.566667,2.666667,5.900000,6.566667,92896.601563,29104.300781,4869.100098,457.399994,115.066666,70.066666
1:49:20,1542049770,2018-11-12T19:09:30,2018-11-12T14:09:30,1.998,218.78,9.97,10.30,11.78,858.43,860.03,209.300003,25.46,1.0568,188,0,14.884,2.11694,4.21,52718,2.800000,5.800000,5.800000,2.800000,5.800000,5.800000,93488.203125,29296.232422,4902.233398,461.133331,115.066666,70.066666
1:49:50,1542049800,2018-11-12T19:10:00,2018-11-12T14:10:00,1.997,219.77,9.97,10.44,11.77,858.35,859.79,209.916672,25.81,1.0565,188,0,14.888,2.10546,4.21,52730,2.900000,4.433333,5.366667,2.900000,4.433333,5.366667,94103.398438,29483.166016,4929.233398,464.333344,116.066666,70.066666
1:50:20,1542049830,2018-11-12T19:10:30,2018-11-12T14:10:30,1.998,220.77,10.01,10.70,11.81,858.43,859.51,211.500000,26.25,1.0559,188,0,14.892,2.11106,4.21,52740,3.200000,5.466667,6.033333,3.200000,5.466667,6.033333,94737.601563,29686.166016,4962.100098,466.799988,116.800003,70.066666
1:50:50,1542049860,2018-11-12T19:11:00,2018-11-12T14:11:00,2.000,221.77,10.05,10.95,11.84,858.42,859.26,209.583328,25.85,1.0555,188,0,14.895,2.11400,4.21,52750,3.733333,7.300000,7.300000,3.733333,7.300000,7.300000,95489.703125,29926.333984,4993.966797,472.000000,116.800003,70.066666
1:51:20,1542049890,2018-11-12T19:11:30,2018-11-12T14:11:30,2.001,222.77,10.10,11.08,11.89,858.38,859.12,209.566666,25.57,1.0552,188,0,14.897,2.11106,4.21,52759,3.133333,5.733333,6.166667,3.133333,5.733333,6.166667,96140.203125,30130.966797,5029.033203,474.333344,117.400002,70.666664
1:51:50,1542049920,2018-11-12T19:12:00,2018-11-12T14:12:00,2.004,223.78,10.16,11.22,11.90,858.32,858.95,210.000000,25.74,1.0547,188,0,14.897,2.11587,4.21,52768,2.866667,5.700000,6.866667,2.866667,5.700000,6.866667,96803.101563,30338.267578,5065.700195,475.733337,118.800003,71.800003
1:52:20,1542049950,2018-11-12T19:12:30,2018-11-12T14:12:30,2.004,224.78,10.21,11.35,11.96,858.23,858.94,210.883331,25.58,1.0545,188,0,14.898,2.11400,4.21,52777,2.933333,3.966667,6.500000,2.933333,3.966667,6.500000,97425.000000,30531.933594,5087.299805,478.466675,121.533333,73.133331
1:52:50,1542049980,2018-11-12T19:13:00,2018-11-12T14:13:00,2.005,225.78,10.26,11.45,12.00,858.33,858.79,217.566666,25.80,1.0541,188,0,14.898,2.10466,4.21,52785,2.933333,4.266667,4.666667,2.933333,4.266667,4.666667,98031.101563,30724.099609,5116.233398,478.866669,121.933334,73.533333
1:53:20,1542050010,2018-11-12T19:13:30,2018-11-12T14:13:30,2.003,226.78,10.34,11.53,12.09,858.21,858.76,213.333328,25.61,1.0538,188,0,14.900,2.11160,4.21,52793,2.766667,4.833333,4.833333,2.766667,4.833333,4.833333,98627.796875,30909.732422,5150.966797,479.133331,121.933334,73.533333
1:53:50,1542050040,2018-11-12T19:14:00,2018-11-12T14:14:00,2.005,227.79,10.38,11.64,12.15,858.33,858.75,212.583328,24.78,1.0537,188,0,14.901,2.11587,4.21,52800,2.433333,4.000000,4.533333,2.433333,4.000000,4.533333,99185.296875,31078.166016,5183.766602,481.133331,122.466667,73.533333
1:54:20,1542050070,2018-11-12T19:14:30,2018-11-12T14:14:30,2.008,228.79,10.40,11.71,12.13,858.30,858.69,210.816666,24.87,1.0535,188,0,14.903,2.11908,4.21,52808,2.133333,3.800000,6.733333,2.133333,3.800000,6.733333,99692.000000,31233.199219,5209.366699,486.200012,125.333336,75.199997
1:54:50,1542050100,2018-11-12T19:15:00,2018-11-12T14:15:00,2.010,229.79,10.43,11.77,12.19,858.27,858.71,213.199997,24.68,1.0534,188,0,14.904,2.11133,4.21,52815,2.766667,6.033333,6.066667,2.766667,6.033333,6.066667,100253.000000,31409.333984,5241.766602,489.600006,125.400002,75.266670
1:55:20,1542050130,2018-11-12T19:15:30,2018-11-12T14:15:30,2.011,230.80,10.44,11.83,12.23,858.24,858.49,211.116669,24.40,1.0532,189,0,14.905,2.11775,4.21,52822,2.833333,6.000000,6.000000,2.833333,6.000000,6.000000,100838.500000,31596.433594,5281.766602,493.266663,125.400002,75.266670
1:55:50,1542050160,2018-11-12T19:16:00,2018-11-12T14:16:00,2.004,231.80,10.46,11.84,12.24,858.32,858.41,209.983337,24.45,1.0530,189,0,14.870,2.11240,4.21,52829,2.833333,6.633333,7.366667,2.833333,6.633333,7.366667,101471.796875,31788.466797,5328.766602,498.000000,126.866669,75.266670
1:56:20,1542050190,2018-11-12T19:16:30,2018-11-12T14:16:30,2.002,232.80,10.45,11.90,12.26,858.24,858.41,213.783340,24.97,1.0530,189,0,14.869,2.10599,4.21,52836,3.400000,7.833333,7.966667,3.400000,7.833333,7.966667,102167.203125,32002.367188,5372.299805,506.266663,127.133331,75.266670
1:56:50,1542050220,2018-11-12T19:17:00,2018-11-12T14:17:00,2.000,233.80,10.44,11.90,12.21,858.16,858.31,208.816666,24.62,1.0529,189,0,14.871,2.11561,4.21,52843,2.933333,5.633333,5.633333,2.933333,5.633333,5.633333,102763.898438,32189.367188,5409.100098,509.133331,127.133331,75.266670
1:57:20,1542050250,2018-11-12T19:17:30,2018-11-12T14:17:30,2.001,234.80,10.45,11.95,12.27,858.11,858.33,213.199997,24.63,1.0529,189,0,14.871,2.11026,4.21,52849,2.633333,6.433333,9.200000,2.633333,6.433333,9.200000,103384.703125,32386.867188,5444.033203,517.000000,130.600006,78.733330
1:57:50,1542050280,2018-11-12T19:18:00,2018-11-12T14:18:00,1.999,235.80,10.45,11.98,12.23,858.14,858.30,213.133331,25.02,1.0528,189,0,14.873,2.10493,4.21,52856,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,103918.203125,32552.666016,5468.233398,518.733337,130.600006,78.733330
1:58:20,1542050310,2018-11-12T19:18:30,2018-11-12T14:18:30,1.997,236.80,10.45,11.96,12.24,858.16,858.09,213.233337,25.37,1.0526,189,0,14.872,2.10253,4.21,52862,1.566667,2.833333,2.833333,1.566667,2.833333,2.833333,104284.398438,32669.267578,5488.766602,518.733337,130.600006,78.733330
1:58:50,1542050340,2018-11-12T19:19:00,2018-11-12T14:19:00,1.998,237.80,10.44,11.99,12.25,858.14,858.25,215.300003,24.90,1.0528,189,0,14.872,2.10066,4.21,52868,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,104745.101563,32798.464844,5502.500000,518.733337,130.600006,78.733330
1:59:20,1542050370,2018-11-12T19:19:30,2018-11-12T14:19:30,2.001,238.80,10.44,12.03,12.24,858.27,858.28,214.500000,25.05,1.0529,189,0,14.872,2.09907,4.21,52874,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,105259.601563,32958.566406,5527.966797,518.733337,130.600006,78.733330
1:59:50,1542050400,2018-11-12T19:20:00,2018-11-12T14:20:00,2.002,239.80,10.43,11.98,12.22,858.22,858.28,210.000000,24.84,1.0529,189,0,14.873,2.10919,4.21,52880,3.000000,5.466667,6.633333,3.000000,5.466667,6.633333,105912.601563,33164.199219,5561.566895,520.400024,132.266663,78.866669
2:00:20,1542050430,2018-11-12T19:20:30,2018-11-12T14:20:30,2.005,240.80,10.41,11.99,12.24,858.19,858.15,215.800003,25.21,1.0528,189,0,14.871,2.10733,4.21,52886,1.900000,4.033333,6.266667,1.900000,4.033333,6.266667,106396.898438,33316.500000,5591.633301,522.266663,134.133331,80.533333
2:00:50,1542050460,2018-11-12T19:21:00,2018-11-12T14:21:00,2.005,241.81,10.42,11.98,12.23,858.24,858.15,210.316666,25.35,1.0528,189,0,14.872,2.10839,4.21,52891,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,106994.000000,33507.398438,5623.299805,522.266663,134.133331,80.533333
2:01:20,1542050490,2018-11-12T19:21:30,2018-11-12T14:21:30,2.005,242.81,10.43,12.00,12.23,858.16,858.12,211.300003,25.32,1.0527,189,0,14.873,2.10999,4.21,52897,3.266667,6.400000,6.400000,3.266667,6.400000,6.400000,107627.601563,33704.000000,5665.433105,525.666687,134.133331,80.533333
2:01:50,1542050520,2018-11-12T19:22:00,2018-11-12T14:22:00,2.007,243.81,10.42,12.00,12.25,858.16,858.18,210.533340,25.42,1.0528,189,0,14.872,2.10653,4.21,52902,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,108208.601563,33885.898438,5688.166504,527.666687,134.133331,80.533333
2:02:20,1542050550,2018-11-12T19:22:30,2018-11-12T14:22:30,2.004,244.81,10.43,12.01,12.23,858.14,858.14,211.183334,25.06,1.0527,189,0,14.871,2.11026,4.21,52907,3.400000,6.000000,6.000000,3.400000,6.000000,6.000000,108901.000000,34101.566406,5718.899902,529.333313,134.133331,80.533333
2:02:50,1542050580,2018-11-12T19:23:00,2018-11-12T14:23:00,2.006,245.82,10.45,12.00,12.23,858.14,858.17,210.433334,25.38,1.0527,189,0,14.870,2.11561,4.21,52913,3.366667,5.733333,5.733333,3.366667,5.733333,5.733333,109559.898438,34312.398438,5758.766602,530.933350,134.133331,80.533333
2:03:20,1542050610,2018-11-12T19:23:30,2018-11-12T14:23:30,2.003,246.82,10.47,11.97,12.22,858.16,858.22,212.166672,25.58,1.0526,189,0,14.870,2.11267,4.21,52918,3.000000,4.433333,6.000000,3.000000,4.433333,6.000000,110176.500000,34507.398438,5788.299805,533.533325,135.466660,81.866669
2:03:50,1542050640,2018-11-12T19:24:00,2018-11-12T14:24:00,2.003,247.82,10.47,12.02,12.27,858.11,858.14,215.916672,25.36,1.0526,189,0,14.872,2.10093,4.21,52923,3.000000,5.300000,5.766667,3.000000,5.300000,5.766667,110761.296875,34691.035156,5810.233398,538.133362,135.866669,82.266670
2:04:20,1542050670,2018-11-12T19:24:30,2018-11-12T14:24:30,2.001,248.82,10.49,12.01,12.27,858.12,858.22,214.699997,24.87,1.0526,189,0,14.870,2.10279,4.21,52928,2.233333,4.533333,4.533333,2.233333,4.533333,4.533333,111239.203125,34842.500000,5834.166504,542.133362,135.866669,82.266670
2:04:50,1542050700,2018-11-12T19:25:00,2018-11-12T14:25:00,2.005,249.82,10.50,12.00,12.31,858.23,858.19,209.033340,24.87,1.0525,189,0,14.872,2.10999,4.21,52932,2.233333,6.200000,6.200000,2.233333,6.200000,6.200000,111769.703125,35012.535156,5873.299805,547.799988,135.866669,82.266670
2:05:20,1542050730,2018-11-12T19:25:30,2018-11-12T14:25:30,2.003,250.83,10.51,12.01,12.34,858.17,858.16,214.149994,24.90,1.0525,189,0,14.873,2.10226,4.21,52937,2.933333,6.166667,6.166667,2.933333,6.166667,6.166667,112352.500000,35190.433594,5915.566895,551.666687,135.866669,82.266670
2:05:50,1542050760,2018-11-12T19:26:00,2018-11-12T14:26:00,2.000,251.83,10.53,12.03,12.32,858.12,858.15,215.550003,24.78,1.0524,189,0,14.873,2.10146,4.21,52942,1.900000,3.400000,3.400000,1.900000,3.400000,3.400000,112833.398438,35336.000000,5936.500000,555.266663,135.866669,82.266670
2:06:20,1542050790,2018-11-12T19:26:30,2018-11-12T14:26:30,2.001,252.83,10.54,12.04,12.34,858.12,858.10,212.283340,24.50,1.0523,189,0,14.874,2.10706,4.21,52946,2.200000,4.166667,4.166667,2.200000,4.166667,4.166667,113297.500000,35478.667969,5963.033203,558.933350,135.866669,82.266670
2:06:50,1542050820,2018-11-12T19:27:00,2018-11-12T14:27:00,2.002,253.83,10.54,12.04,12.34,858.06,858.26,214.600006,24.87,1.0525,189,0,14.873,2.10519,4.21,52951,2.033333,3.866667,3.866667,2.033333,3.866667,3.866667,113741.500000,35619.265625,5984.766602,564.000000,135.866669,82.266670
2:07:20,1542050850,2018-11-12T19:27:30,2018-11-12T14:27:30,2.000,254.83,10.55,12.10,12.35,858.09,858.15,217.633331,24.50,1.0523,189,0,14.872,2.09907,4.21,52955,1.966667,2.933333,5.633333,1.966667,2.933333,5.633333,114163.601563,35754.265625,6006.700195,568.599976,138.800003,83.933334
2:07:50,1542050880,2018-11-12T19:28:00,2018-11-12T14:28:00,1.999,255.83,10.53,12.06,12.38,858.12,858.15,209.916672,24.40,1.0524,189,0,14.872,2.10653,4.21,52959,2.100000,3.566667,3.866667,2.100000,3.566667,3.866667,114632.500000,35897.234375,6031.833496,569.133362,139.333328,84.000000
2:08:20,1542050910,2018-11-12T19:28:30,2018-11-12T14:28:30,1.998,256.83,10.53,12.04,12.35,858.12,858.23,216.883331,24.50,1.0525,189,0,14.873,2.10306,4.21,52964,2.200000,4.466667,6.566667,2.200000,4.466667,6.566667,115050.898438,36030.601563,6066.033203,573.133362,141.666672,84.933334
2:08:50,1542050940,2018-11-12T19:29:00,2018-11-12T14:29:00,2.000,257.83,10.52,12.01,12.28,858.20,858.03,215.466660,24.56,1.0523,189,0,14.872,2.09720,4.21,52968,2.066667,5.166667,6.866667,2.066667,5.166667,6.866667,115522.000000,36177.398438,6105.299805,576.733337,143.466660,86.400002
2:09:20,1542050970,2018-11-12T19:29:30,2018-11-12T14:29:30,1.999,258.82,10.48,12.05,12.32,858.13,858.03,212.583328,24.75,1.0524,189,0,14.873,2.10546,4.21,52972,1.633333,4.433333,6.633333,1.633333,4.433333,6.633333,115960.796875,36311.964844,6133.899902,582.799988,146.000000,88.933334
2:09:50,1542051000,2018-11-12T19:30:00,2018-11-12T14:30:00,2.001,259.83,10.48,12.04,12.30,858.18,858.03,211.166672,24.72,1.0524,189,0,14.873,2.11053,4.21,52976,1.266667,3.000000,4.033333,1.266667,3.000000,4.033333,116347.296875,36427.898438,6155.633301,587.266663,146.600006,89.199997
2:10:20,1542051030,2018-11-12T19:30:30,2018-11-12T14:30:30,2.000,260.83,10.48,12.00,12.31,858.05,858.06,210.699997,24.76,1.0525,189,0,14.872,2.10679,4.21,52980,1.966667,3.966667,5.133333,1.966667,3.966667,5.133333,116851.796875,36579.234375,6181.100098,590.000000,148.000000,89.199997
2:10:50,1542051060,2018-11-12T19:31:00,2018-11-12T14:31:00,2.006,261.83,10.45,12.01,12.32,858.08,858.09,212.266663,24.86,1.0526,189,0,14.872,2.10733,4.21,52983,1.866667,4.533333,6.800000,1.866667,4.533333,6.800000,117339.601563,36730.035156,6213.233398,596.400024,150.399994,89.866669
2:11:20,1542051090,2018-11-12T19:31:30,2018-11-12T14:31:30,2.000,262.83,10.46,11.99,12.27,858.16,858.09,212.566666,25.04,1.0525,189,0,14.872,2.10546,4.21,52987,2.133333,6.366667,7.400000,2.133333,6.366667,7.400000,117911.601563,36906.500000,6250.033203,605.066650,151.466660,90.933334
2:11:50,1542051120,2018-11-12T19:32:00,2018-11-12T14:32:00,2.000,263.83,10.46,11.99,12.28,858.00,858.30,213.966660,24.96,1.0528,189,0,14.871,2.10279,4.21,52991,2.033333,3.433333,4.933333,2.033333,3.433333,4.933333,118346.203125,37044.300781,6271.700195,610.266663,152.666672,92.133331
2:12:20,1542051150,2018-11-12T19:32:30,2018-11-12T14:32:30,2.001,264.83,10.45,12.00,12.31,858.14,858.12,209.316666,24.98,1.0526,189,0,14.870,2.11347,4.21,52995,1.500000,2.233333,4.566667,1.500000,2.233333,4.566667,118745.203125,37171.035156,6296.100098,613.333313,155.533340,93.266670
2:12:50,1542051180,2018-11-12T19:33:00,2018-11-12T14:33:00,1.998,265.83,10.47,11.99,12.27,858.03,858.09,211.566666,25.00,1.0525,189,0,14.871,2.10733,4.21,52998,2.333333,4.433333,5.400000,2.333333,4.433333,5.400000,119272.796875,37341.234375,6325.899902,617.200012,156.600006,94.333336
2:13:20,1542051210,2018-11-12T19:33:30,2018-11-12T14:33:30,1.999,266.83,10.47,11.95,12.28,858.05,858.22,212.550003,25.20,1.0527,189,0,14.870,2.10759,4.21,53002,1.933333,3.400000,3.400000,1.933333,3.400000,3.400000,119722.796875,37481.367188,6350.700195,619.400024,156.600006,94.333336
2:13:50,1542051240,2018-11-12T19:34:00,2018-11-12T14:34:00,1.999,267.83,10.48,11.95,12.27,858.13,858.11,216.516663,25.20,1.0525,189,0,14.870,2.09747,4.21,53005,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,120267.898438,37654.734375,6370.166504,620.066650,156.600006,94.333336
2:14:20,1542051270,2018-11-12T19:34:30,2018-11-12T14:34:30,2.000,268.83,10.49,11.98,12.30,858.15,858.14,211.433334,24.90,1.0525,189,0,14.871,2.10306,4.21,53009,1.900000,4.600000,5.866667,1.900000,4.600000,5.866667,120718.500000,37801.601563,6395.833496,625.933350,157.933334,95.666664
2:14:50,1542051300,2018-11-12T19:35:00,2018-11-12T14:35:00,2.002,269.83,10.50,12.01,12.34,858.18,858.19,214.399994,24.84,1.0525,189,0,14.872,2.11213,4.21,53012,1.433333,3.366667,6.066667,1.433333,3.366667,6.066667,121116.296875,37929.199219,6422.500000,630.133362,160.399994,98.133331
2:15:20,1542051330,2018-11-12T19:35:30,2018-11-12T14:35:30,2.004,270.83,10.51,11.95,12.31,858.09,858.11,215.399994,25.14,1.0524,189,0,14.870,2.10466,4.21,53015,2.733333,3.566667,4.866667,2.733333,3.566667,4.866667,121689.703125,38111.265625,6436.366699,631.533325,161.800003,99.533333
2:15:50,1542051360,2018-11-12T19:36:00,2018-11-12T14:36:00,2.002,271.83,10.53,11.97,12.31,858.09,858.32,210.500000,25.09,1.0526,189,0,14.869,2.11320,4.21,53018,2.400000,3.133333,4.033333,2.400000,3.133333,4.033333,122192.101563,38266.066406,6456.966797,632.133362,162.399994,100.133331
2:16:20,1542051390,2018-11-12T19:36:30,2018-11-12T14:36:30,2.005,272.83,10.53,11.97,12.35,858.06,858.21,211.899994,25.01,1.0524,189,0,14.871,2.10866,4.21,53021,3.000000,4.100000,5.533333,3.000000,4.100000,5.533333,122746.796875,38447.234375,6485.233398,633.266663,163.533340,101.266670
2:16:50,1542051420,2018-11-12T19:37:00,2018-11-12T14:37:00,2.000,273.83,10.55,11.99,12.36,858.06,858.23,211.850006,24.67,1.0524,189,0,14.867,2.11133,4.15,53024,2.933333,4.700000,6.166667,2.933333,4.700000,6.166667,123329.898438,38625.464844,6518.500000,635.133362,165.266663,101.266670
2:17:20,1542051450,2018-11-12T19:37:30,2018-11-12T14:37:30,2.001,274.83,10.57,11.88,12.35,858.11,858.36,210.133331,24.77,1.0525,189,0,14.864,2.11213,4.13,53009,3.566667,7.066667,7.066667,3.566667,7.066667,7.066667,124054.398438,38852.199219,6559.100098,638.866638,165.266663,101.266670
2:17:50,1542051480,2018-11-12T19:38:00,2018-11-12T14:38:00,2.000,275.83,10.60,11.74,12.40,857.95,858.68,211.683334,25.01,1.0527,189,0,14.863,2.11828,4.13,52993,4.766667,6.133333,6.133333,4.766667,6.133333,6.133333,124812.398438,39090.699219,6586.366699,640.200012,165.266663,101.266670
2:18:20,1542051510,2018-11-12T19:38:30,2018-11-12T14:38:30,2.000,276.83,10.61,11.60,12.38,858.05,858.87,213.300003,25.42,1.0529,189,0,14.862,2.11053,4.13,52977,3.200000,4.900000,5.066667,3.200000,4.900000,5.066667,125454.000000,39291.699219,6607.033203,640.933350,165.399994,101.333336
2:18:50,1542051540,2018-11-12T19:39:00,2018-11-12T14:39:00,2.001,277.83,10.65,11.48,12.40,857.99,859.02,209.550003,25.07,1.0530,189,0,14.861,2.11561,4.13,52962,2.966667,5.500000,8.566667,2.966667,5.500000,8.566667,126090.500000,39491.566406,6639.166504,648.799988,168.733337,103.000000
2:19:20,1542051570,2018-11-12T19:39:30,2018-11-12T14:39:30,2.003,278.84,10.68,11.40,12.48,858.09,859.18,210.583328,24.43,1.0531,189,0,14.859,2.11186,4.12,52946,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,126535.703125,39632.632813,6654.833496,648.799988,168.733337,103.000000
2:19:50,1542051600,2018-11-12T19:40:00,2018-11-12T14:40:00,2.005,279.84,10.69,11.33,12.45,858.01,859.31,210.616669,24.34,1.0532,189,0,14.856,2.11026,4.12,52931,3.533333,4.833333,6.500000,3.533333,4.833333,6.500000,127148.296875,39829.601563,6684.033203,651.000000,170.266663,104.533333
2:20:20,1542051630,2018-11-12T19:40:30,2018-11-12T14:40:30,2.005,280.84,10.70,11.29,12.48,857.93,859.39,209.816666,24.86,1.0532,189,0,14.854,2.11267,4.11,52915,3.166667,5.866667,6.600000,3.166667,5.866667,6.600000,127811.898438,40039.500000,6709.500000,657.000000,171.066666,104.733330
2:20:50,1542051660,2018-11-12T19:41:00,2018-11-12T14:41:00,2.001,281.84,10.71,11.22,12.47,857.95,859.49,207.866669,24.55,1.0533,189,0,14.855,2.11186,4.12,52899,2.500000,3.933333,5.533333,2.500000,3.933333,5.533333,128353.703125,40210.734375,6735.833496,660.866638,173.066666,105.599998
2:21:20,1542051690,2018-11-12T19:41:30,2018-11-12T14:41:30,2.002,282.84,10.69,11.17,12.48,858.01,859.55,213.100006,24.55,1.0535,189,0,14.853,2.10946,4.11,52884,2.866667,5.500000,6.233333,2.866667,5.500000,6.233333,128961.398438,40402.234375,6764.166504,662.733337,173.933334,106.466667
2:21:50,1542051720,2018-11-12T19:42:00,2018-11-12T14:42:00,1.999,283.84,10.71,11.15,12.45,858.09,859.68,212.633331,25.40,1.0535,189,0,14.854,2.10759,4.11,52868,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,129562.000000,40590.566406,6786.299805,663.799988,173.933334,106.466667
2:22:20,1542051750,2018-11-12T19:42:30,2018-11-12T14:42:30,1.999,284.84,10.70,11.10,12.52,858.03,859.68,215.666672,25.17,1.0536,189,0,14.853,2.09907,4.11,52852,2.566667,6.233333,6.233333,2.566667,6.233333,6.233333,130122.296875,40765.535156,6823.500000,667.200012,173.933334,106.466667
2:22:50,1542051780,2018-11-12T19:43:00,2018-11-12T14:43:00,1.998,285.84,10.70,11.10,12.51,857.90,859.68,211.683334,25.24,1.0536,189,0,14.852,2.10813,4.11,52837,3.033333,5.600000,7.966667,3.033333,5.600000,7.966667,130773.898438,40967.132813,6862.033203,671.333313,176.066666,108.599998
2:23:20,1542051810,2018-11-12T19:43:30,2018-11-12T14:43:30,1.999,286.84,10.72,11.09,12.48,858.03,859.68,209.949997,25.21,1.0535,189,0,14.856,2.11106,4.11,52821,3.833333,7.733333,9.533334,3.833333,7.733333,9.533334,131516.296875,41202.500000,6909.500000,679.466675,178.600006,109.933334
2:23:50,1542051840,2018-11-12T19:44:00,2018-11-12T14:44:00,2.002,287.84,10.73,11.06,12.51,857.95,859.73,209.383331,24.34,1.0536,189,0,14.856,2.11293,4.11,52805,4.566667,8.733334,9.000000,4.566667,8.733334,9.000000,132302.203125,41456.535156,6960.433105,685.666687,179.133331,109.933334
2:24:20,1542051870,2018-11-12T19:44:30,2018-11-12T14:44:30,2.001,288.84,10.73,11.03,12.49,857.92,859.76,212.066666,24.53,1.0536,189,0,14.852,2.10493,4.11,52790,3.766667,6.866667,8.700000,3.766667,6.866667,8.700000,133022.593750,41682.566406,6996.966797,689.733337,180.866669,111.666664
2:24:50,1542051900,2018-11-12T19:45:00,2018-11-12T14:45:00,2.003,289.84,10.77,11.01,12.53,857.92,859.75,215.699997,24.48,1.0534,189,0,14.851,2.10626,4.11,52774,4.300000,8.133333,8.166667,4.300000,8.133333,8.166667,133844.296875,41936.500000,7043.899902,693.000000,180.933334,111.666664
2:25:20,1542051930,2018-11-12T19:45:30,2018-11-12T14:45:30,2.004,290.85,10.80,11.02,12.56,857.97,859.86,210.016663,24.65,1.0534,189,0,14.852,2.11080,4.11,52758,3.966667,7.766667,8.800000,3.966667,7.766667,8.800000,134624.500000,42179.500000,7089.100098,698.733337,182.600006,111.666664
2:25:50,1542051960,2018-11-12T19:46:00,2018-11-12T14:46:00,2.002,291.85,10.84,11.04,12.57,858.06,859.90,211.800003,25.04,1.0533,189,0,14.850,2.11641,4.11,52743,3.066667,5.366667,5.366667,3.066667,5.366667,5.366667,135249.906250,42368.535156,7127.033203,700.799988,182.600006,111.666664
2:26:20,1542051990,2018-11-12T19:46:30,2018-11-12T14:46:30,1.999,292.85,10.87,11.06,12.63,857.90,859.95,214.466660,24.36,1.0533,189,0,14.854,2.10999,4.11,52727,2.533333,3.900000,3.900000,2.533333,3.900000,3.900000,135779.000000,42536.332031,7155.100098,700.799988,182.600006,111.666664
2:26:50,1542052020,2018-11-12T19:47:00,2018-11-12T14:47:00,1.999,293.85,10.90,11.04,12.66,857.84,859.94,217.116669,23.95,1.0532,189,0,14.855,2.10040,4.10,52711,2.566667,3.766667,4.066667,2.566667,3.766667,4.066667,136348.500000,42714.867188,7185.299805,701.000000,182.800003,111.866669
2:27:20,1542052050,2018-11-12T19:47:30,2018-11-12T14:47:30,1.999,294.85,10.90,11.22,12.68,857.89,859.73,214.899994,23.81,1.0530,189,0,14.861,2.10439,4.21,52723,2.200000,3.633333,6.666667,2.200000,3.633333,6.666667,136874.500000,42879.699219,7214.700195,704.533325,185.666672,113.333336
2:27:50,1542052080,2018-11-12T19:48:00,2018-11-12T14:48:00,2.003,295.85,10.92,11.48,12.69,858.00,859.43,215.899994,23.84,1.0525,189,0,14.865,2.10519,4.21,52733,2.600000,5.633333,6.666667,2.600000,5.633333,6.666667,137423.500000,43056.964844,7241.700195,711.066650,186.000000,113.333336
2:28:20,1542052110,2018-11-12T19:48:30,2018-11-12T14:48:30,2.004,296.85,10.94,11.76,12.71,857.83,858.97,215.433334,23.58,1.0519,189,0,14.869,2.10706,4.21,52744,3.066667,5.733333,5.933333,3.066667,5.733333,5.933333,138012.593750,43240.867188,7265.966797,716.066650,186.000000,113.333336
2:28:50,1542052140,2018-11-12T19:49:00,2018-11-12T14:49:00,2.005,297.85,10.98,11.92,12.74,857.93,858.85,216.366669,23.53,1.0516,189,0,14.870,2.10519,4.21,52753,3.166667,5.133333,6.466667,3.166667,5.133333,6.466667,138639.593750,43442.667969,7288.700195,719.666687,187.733337,113.333336
2:29:20,1542052170,2018-11-12T19:49:30,2018-11-12T14:49:30,2.008,298.86,10.99,12.05,12.76,858.03,858.74,210.649994,23.80,1.0514,189,0,14.875,2.11614,4.21,52762,3.833333,7.466667,7.466667,3.833333,7.466667,7.466667,139317.796875,43656.734375,7337.566895,724.333313,187.733337,113.333336
2:29:50,1542052200,2018-11-12T19:50:00,2018-11-12T14:50:00,2.007,299.86,11.02,12.18,12.82,857.79,858.50,217.149994,24.05,1.0510,189,0,14.874,2.10386,4.21,52771,3.966667,7.866667,7.966667,3.966667,7.866667,7.966667,140051.593750,43885.066406,7383.366699,729.400024,187.933334,113.533333
2:30:20,1542052230,2018-11-12T19:50:30,2018-11-12T14:50:30,2.010,300.86,11.06,12.34,12.81,858.00,858.49,211.116669,23.52,1.0508,189,0,14.876,2.11775,4.21,52779,3.166667,4.833333,6.200000,3.166667,4.833333,6.200000,140661.000000,44078.398438,7411.233398,731.799988,189.466660,115.066666
2:30:50,1542052260,2018-11-12T19:51:00,2018-11-12T14:51:00,2.011,301.87,11.08,12.35,12.86,857.88,858.43,215.333328,23.99,1.0507,189,0,14.876,2.10626,4.21,52787,2.833333,4.666667,5.366667,2.833333,4.666667,5.366667,141219.703125,44256.832031,7436.166504,735.666687,190.000000,115.599998
2:31:20,1542052290,2018-11-12T19:51:30,2018-11-12T14:51:30,2.013,302.88,11.10,12.45,12.88,858.01,858.30,213.949997,23.63,1.0505,190,0,14.877,2.11400,4.21,52795,1.966667,3.633333,4.600000,1.966667,3.633333,4.600000,141702.406250,44406.167969,7462.366699,738.533325,191.199997,116.800003
2:31:50,1542052320,2018-11-12T19:52:00,2018-11-12T14:52:00,2.007,303.88,11.12,12.47,12.90,858.03,858.19,211.133331,23.84,1.0502,190,0,14.846,2.10759,4.21,52803,3.166667,6.400000,6.466667,3.166667,6.400000,6.466667,142367.500000,44609.832031,7498.433105,741.266663,191.266663,116.866669
2:32:20,1542052350,2018-11-12T19:52:30,2018-11-12T14:52:30,2.009,304.88,11.13,12.57,12.90,857.85,858.13,214.100006,23.60,1.0501,190,0,14.844,2.10626,4.21,52811,3.566667,5.866667,9.100000,3.566667,5.866667,9.100000,143089.796875,44833.898438,7538.700195,745.666687,194.666672,120.266670
2:32:50,1542052380,2018-11-12T19:53:00,2018-11-12T14:53:00,2.005,305.89,11.13,12.61,12.93,857.93,858.13,214.366669,23.33,1.0502,190,0,14.846,2.10893,4.21,52818,3.066667,4.066667,6.166667,3.066667,4.066667,6.166667,143685.000000,45013.933594,7572.299805,748.933350,196.399994,122.000000
2:33:20,1542052410,2018-11-12T19:53:30,2018-11-12T14:53:30,2.004,306.89,11.14,12.62,12.94,857.82,858.02,216.350006,23.31,1.0500,190,0,14.846,2.10093,4.21,52825,2.366667,4.433333,4.433333,2.366667,4.433333,4.433333,144202.093750,45177.101563,7600.633301,752.066650,196.399994,122.000000
2:33:50,1542052440,2018-11-12T19:54:00,2018-11-12T14:54:00,2.005,307.89,11.14,12.66,12.93,857.85,858.04,211.716660,23.19,1.0500,190,0,14.848,2.10839,4.21,52832,2.800000,4.933333,4.933333,2.800000,4.933333,4.933333,144773.593750,45362.234375,7627.966797,753.200012,196.399994,122.000000
2:34:20,1542052470,2018-11-12T19:54:30,2018-11-12T14:54:30,2.006,308.89,11.14,12.72,12.95,857.74,857.86,214.916672,23.25,1.0498,190,0,14.846,2.10493,4.21,52839,4.633333,7.033333,7.033333,4.633333,7.033333,7.033333,145499.796875,45587.035156,7666.166504,755.799988,196.399994,122.000000
2:34:50,1542052500,2018-11-12T19:55:00,2018-11-12T14:55:00,2.005,309.90,11.14,12.73,12.93,857.79,857.88,215.666672,23.43,1.0498,190,0,14.846,2.10119,4.21,52846,2.800000,4.666667,4.666667,2.800000,4.666667,4.666667,146059.703125,45763.964844,7694.299805,758.333313,196.399994,122.000000
2:35:20,1542052530,2018-11-12T19:55:30,2018-11-12T14:55:30,2.010,310.90,11.16,12.75,12.94,857.84,857.74,210.033340,23.56,1.0495,190,0,14.848,2.11053,4.21,52852,2.300000,4.200000,5.433333,2.300000,4.200000,5.433333,146580.593750,45928.933594,7716.566895,762.266663,197.466660,123.066666
2:35:50,1542052560,2018-11-12T19:56:00,2018-11-12T14:56:00,2.011,311.91,11.17,12.77,13.00,857.79,857.74,210.683334,23.78,1.0495,191,0,14.849,2.11347,4.21,52859,3.500000,5.133333,7.200000,3.500000,5.133333,7.200000,147275.703125,46148.632813,7751.433105,764.200012,199.266663,124.866669
2:36:20,1542052590,2018-11-12T19:56:30,2018-11-12T14:56:30,2.006,312.91,11.16,12.79,12.98,857.82,857.85,211.983337,23.99,1.0497,191,0,14.816,2.10519,4.21,52865,4.200000,6.933333,7.400000,4.200000,6.933333,7.400000,148026.203125,46391.332031,7787.033203,768.066650,199.933334,125.533333
2:36:50,1542052620,2018-11-12T19:57:00,2018-11-12T14:57:00,2.008,313.91,11.17,12.79,12.97,857.74,857.64,209.683334,23.65,1.0494,191,0,14.817,2.10519,4.21,52871,3.266667,4.933333,5.833333,3.266667,4.933333,5.833333,148654.296875,46587.234375,7817.100098,772.799988,200.666672,126.266670
2:37:20,1542052650,2018-11-12T19:57:30,2018-11-12T14:57:30,2.008,314.92,11.17,12.81,12.97,857.74,857.65,206.983337,23.60,1.0494,191,0,14.819,2.11293,4.21,52877,3.766667,6.833333,9.000000,3.766667,6.833333,9.000000,149419.796875,46828.667969,7850.899902,780.333313,203.466660,127.599998
2:37:50,1542052680,2018-11-12T19:58:00,2018-11-12T14:58:00,2.006,315.92,11.17,12.82,12.98,857.76,857.58,209.183334,23.74,1.0493,191,0,14.817,2.10599,4.21,52883,4.133333,6.866667,8.133333,4.133333,6.866667,8.133333,150147.906250,47061.035156,7890.166504,785.266663,205.066666,128.933334
2:38:20,1542052710,2018-11-12T19:58:30,2018-11-12T14:58:30,2.008,316.92,11.15,12.83,12.96,857.77,857.59,210.550003,23.60,1.0494,191,0,14.816,2.10706,4.21,52889,3.466667,6.400000,6.400000,3.466667,6.400000,6.400000,150836.406250,47276.367188,7925.500000,785.466675,205.066666,128.933334
2:38:50,1542052740,2018-11-12T19:59:00,2018-11-12T14:59:00,2.007,317.93,11.15,12.83,12.93,857.79,857.56,213.066666,24.06,1.0493,191,0,14.815,2.09640,4.21,52894,3.766667,5.400000,5.400000,3.766667,5.400000,5.400000,151516.906250,47486.398438,7955.433105,787.000000,205.066666,128.933334
2:39:20,1542052770,2018-11-12T19:59:30,2018-11-12T14:59:30,2.001,318.93,11.13,12.83,12.94,857.80,857.56,213.750000,23.97,1.0494,191,0,14.817,2.09534,4.21,52900,3.533333,6.600000,6.600000,3.533333,6.600000,6.600000,152202.593750,47701.500000,7992.566895,788.933350,205.066666,128.933334
2:39:50,1542052800,2018-11-12T20:00:00,2018-11-12T15:00:00,2.007,319.93,11.13,12.83,12.94,857.69,857.48,208.600006,23.77,1.0493,191,0,14.816,2.10573,4.21,52905,4.100000,7.366667,8.233334,4.100000,7.366667,8.233334,153000.500000,47951.867188,8030.233398,792.866638,206.133331,130.000000
2:40:20,1542052830,2018-11-12T20:00:30,2018-11-12T15:00:30,2.006,320.94,11.11,12.82,12.88,857.67,857.46,210.533340,23.56,1.0494,191,0,14.816,2.10253,4.21,52911,3.766667,7.366667,7.966667,3.766667,7.366667,7.966667,153740.796875,48185.933594,8076.033203,795.866638,206.800003,130.666672
2:40:50,1542052860,2018-11-12T20:01:00,2018-11-12T15:01:00,2.008,321.94,11.08,12.83,12.90,857.65,857.38,206.683334,23.37,1.0494,191,0,14.817,2.10946,4.21,52916,3.300000,6.333333,6.433333,3.300000,6.333333,6.433333,154407.500000,48399.167969,8112.633301,799.000000,207.000000,130.666672
2:41:20,1542052890,2018-11-12T20:01:30,2018-11-12T15:01:30,2.007,322.94,11.05,12.82,12.90,857.65,857.43,205.850006,23.43,1.0496,191,0,14.817,2.10999,4.21,52921,4.000000,6.900000,7.766667,4.000000,6.900000,7.766667,155124.093750,48626.832031,8153.233398,804.066650,208.533340,130.666672
2:41:50,1542052920,2018-11-12T20:02:00,2018-11-12T15:02:00,2.007,323.95,11.02,12.79,12.81,857.69,857.32,211.850006,23.33,1.0496,191,0,14.816,2.10599,4.21,52926,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,155791.500000,48840.699219,8185.566895,806.066650,208.533340,130.666672
2:42:20,1542052950,2018-11-12T20:02:30,2018-11-12T15:02:30,2.007,324.95,10.97,12.79,12.78,857.80,857.38,209.883331,23.31,1.0498,191,0,14.816,2.10333,4.21,52931,3.433333,6.466667,6.466667,3.433333,6.466667,6.466667,156474.796875,49056.800781,8219.500000,807.733337,208.533340,130.666672
2:42:50,1542052980,2018-11-12T20:03:00,2018-11-12T15:03:00,2.006,325.95,10.92,12.78,12.74,857.76,857.27,209.966660,23.96,1.0499,191,0,14.815,2.10146,4.21,52936,3.400000,6.500000,7.333333,3.400000,6.500000,7.333333,157165.500000,49277.300781,8247.033203,810.666687,209.533340,131.666672
2:43:20,1542053010,2018-11-12T20:03:30,2018-11-12T15:03:30,2.005,326.96,10.89,12.74,12.73,857.63,857.25,204.166672,23.84,1.0500,191,0,14.814,2.10919,4.21,52941,3.500000,5.200000,7.566667,3.500000,5.200000,7.566667,157832.906250,49486.535156,8273.966797,815.000000,212.000000,134.133331
2:43:50,1542053040,2018-11-12T20:04:00,2018-11-12T15:04:00,2.003,327.96,10.82,12.70,12.68,857.72,857.15,209.866669,23.77,1.0501,191,0,14.815,2.09960,4.21,52945,3.366667,6.200000,8.733334,3.366667,6.200000,8.733334,158510.796875,49703.132813,8309.433594,820.200012,215.199997,135.866669
2:44:20,1542053070,2018-11-12T20:04:30,2018-11-12T15:04:30,2.003,328.96,10.79,12.68,12.65,857.78,857.18,210.633331,23.81,1.0502,191,0,14.815,2.10466,4.21,52950,3.166667,5.833333,5.966667,3.166667,5.833333,5.966667,159177.296875,49910.433594,8344.166992,821.799988,215.466660,135.866669
2:44:50,1542053100,2018-11-12T20:05:00,2018-11-12T15:05:00,2.002,329.96,10.75,12.65,12.57,857.71,857.16,207.133331,24.05,1.0504,191,0,14.813,2.10173,4.21,52954,3.466667,5.600000,5.600000,3.466667,5.600000,5.600000,159895.203125,50136.167969,8375.633789,822.066650,215.466660,135.866669
2:45:20,1542053130,2018-11-12T20:05:30,2018-11-12T15:05:30,2.002,330.96,10.71,12.61,12.52,857.69,857.09,208.866669,23.81,1.0504,191,0,14.813,2.10093,4.21,52958,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,160579.593750,50348.433594,8405.033203,823.533325,215.466660,135.866669
2:45:50,1542053160,2018-11-12T20:06:00,2018-11-12T15:06:00,2.002,331.96,10.68,12.61,12.53,857.72,857.22,209.266663,23.83,1.0507,191,0,14.813,2.09720,4.21,52963,3.900000,6.233333,7.700000,3.900000,6.233333,7.700000,161305.296875,50578.933594,8440.700195,826.066650,217.000000,137.399994
2:46:20,1542053190,2018-11-12T20:06:30,2018-11-12T15:06:30,2.002,332.96,10.64,12.55,12.48,857.62,857.19,207.266663,24.16,1.0508,191,0,14.812,2.09960,4.21,52967,3.200000,4.400000,4.600000,3.200000,4.400000,4.600000,161969.296875,50774.167969,8462.900391,827.933350,217.199997,137.600006
2:46:50,1542053220,2018-11-12T20:07:00,2018-11-12T15:07:00,1.999,333.96,10.62,12.54,12.45,857.65,857.05,210.366669,24.62,1.0507,191,0,14.812,2.09508,4.21,52971,3.433333,6.266667,6.266667,3.433333,6.266667,6.266667,162691.906250,50998.101563,8492.833008,829.733337,217.199997,137.600006
2:47:20,1542053250,2018-11-12T20:07:30,2018-11-12T15:07:30,1.999,334.96,10.60,12.49,12.41,857.57,857.11,205.933334,24.33,1.0509,191,0,14.810,2.10493,4.21,52975,3.233333,5.133333,5.600000,3.233333,5.133333,5.600000,163376.296875,51203.699219,8518.766602,832.333313,217.800003,137.600006
2:47:50,1542053280,2018-11-12T20:08:00,2018-11-12T15:08:00,1.998,335.96,10.54,12.49,12.38,857.64,857.06,207.433334,24.31,1.0510,191,0,14.812,2.10119,4.21,52979,3.300000,4.733333,5.633333,3.300000,4.733333,5.633333,164022.593750,51405.167969,8551.033203,834.400024,218.933334,137.600006
2:48:20,1542053310,2018-11-12T20:08:30,2018-11-12T15:08:30,1.998,336.96,10.54,12.45,12.35,857.72,857.09,205.466660,24.61,1.0510,191,0,14.810,2.09907,4.21,52983,3.266667,7.000000,8.366667,3.266667,7.000000,8.366667,164714.703125,51619.933594,8590.099609,843.133362,220.666672,137.600006
2:48:50,1542053340,2018-11-12T20:09:00,2018-11-12T15:09:00,1.998,337.96,10.51,12.42,12.35,857.61,857.13,205.916672,25.00,1.0512,191,0,14.810,2.10066,4.21,52987,3.400000,5.900000,5.900000,3.400000,5.900000,5.900000,165339.203125,51812.367188,8628.099609,846.000000,220.666672,137.600006
2:49:20,1542053370,2018-11-12T20:09:30,2018-11-12T15:09:30,1.993,338.96,10.51,12.37,12.32,857.54,857.10,211.816666,25.00,1.0511,191,0,14.810,2.08658,4.21,52991,3.333333,7.200000,7.200000,3.333333,7.200000,7.200000,166021.203125,52028.832031,8669.966797,852.333313,220.666672,137.600006
2:49:50,1542053400,2018-11-12T20:10:00,2018-11-12T15:10:00,1.989,339.95,10.51,12.36,12.30,857.56,857.18,212.816666,24.99,1.0512,190,0,14.809,2.09082,4.21,52994,3.200000,7.533333,7.533333,3.200000,7.533333,7.533333,166700.703125,52247.132813,8707.500000,861.066650,220.666672,137.600006
2:50:20,1542053430,2018-11-12T20:10:30,2018-11-12T15:10:30,1.996,340.95,10.51,12.32,12.34,857.54,857.22,211.949997,25.07,1.0513,190,0,14.841,2.10573,4.21,52998,3.600000,7.600000,7.600000,3.600000,7.600000,7.600000,167418.593750,52468.398438,8748.566406,865.533325,220.666672,137.600006
2:50:50,1542053460,2018-11-12T20:11:00,2018-11-12T15:11:00,2.001,341.95,10.53,12.30,12.36,857.61,857.42,209.033340,25.63,1.0514,190,0,14.843,2.10999,4.21,53002,3.033333,6.800000,7.566667,3.033333,6.800000,7.566667,168108.406250,52680.433594,8787.566406,871.933350,221.933334,137.600006
2:51:20,1542053490,2018-11-12T20:11:30,2018-11-12T15:11:30,2.000,342.95,10.54,12.33,12.38,857.58,857.37,211.733337,25.97,1.0513,190,0,14.842,2.10813,4.21,53005,4.000000,8.466666,9.700000,4.000000,8.466666,9.700000,168943.906250,52941.167969,8841.566406,880.000000,223.733337,138.933334
2:51:50,1542053520,2018-11-12T20:12:00,2018-11-12T15:12:00,2.002,343.95,10.57,12.33,12.32,857.58,857.40,210.100006,25.58,1.0513,190,0,14.842,2.10813,4.21,53008,3.733333,7.400000,8.966666,3.733333,7.400000,8.966666,169727.593750,53187.035156,8892.833008,884.400024,225.600006,140.800003
2:52:20,1542053550,2018-11-12T20:12:30,2018-11-12T15:12:30,2.006,344.95,10.61,12.30,12.39,857.55,857.41,209.316666,25.28,1.0511,190,0,14.841,2.10866,4.21,53012,3.933333,6.900000,7.166667,3.933333,6.900000,7.166667,170532.796875,53439.765625,8934.900391,885.799988,225.866669,141.066666
2:52:50,1542053580,2018-11-12T20:13:00,2018-11-12T15:13:00,2.005,345.96,10.64,12.30,12.43,857.65,857.43,210.283340,25.41,1.0510,190,0,14.841,2.10653,4.21,53015,4.366667,8.266666,9.266666,4.366667,8.266666,9.266666,171351.703125,53700.398438,8985.299805,890.066650,227.333328,142.533340
2:53:20,1542053610,2018-11-12T20:13:30,2018-11-12T15:13:30,2.005,346.96,10.69,12.32,12.45,857.59,857.59,209.566666,25.21,1.0510,190,0,14.840,2.10679,4.21,53018,3.500000,6.433333,7.866667,3.500000,6.433333,7.866667,172045.093750,53916.867188,9018.833008,894.133362,229.000000,144.199997
2:53:50,1542053640,2018-11-12T20:14:00,2018-11-12T15:14:00,2.007,347.96,10.72,12.31,12.45,857.50,857.56,210.399994,25.51,1.0509,190,0,14.839,2.10733,4.21,53022,3.166667,5.533333,6.633333,3.166667,5.533333,6.633333,172710.296875,54129.265625,9065.500000,896.599976,229.333328,144.533340
2:54:20,1542053670,2018-11-12T20:14:30,2018-11-12T15:14:30,2.004,348.96,10.76,12.35,12.53,857.60,857.60,213.816666,24.75,1.0508,190,0,14.839,2.10173,4.21,53025,3.433333,5.866667,6.000000,3.433333,5.866667,6.000000,173412.296875,54357.433594,9109.700195,898.666687,229.333328,144.533340
2:54:50,1542053700,2018-11-12T20:15:00,2018-11-12T15:15:00,2.003,349.97,10.81,12.35,12.54,857.59,857.64,212.316666,24.62,1.0507,190,0,14.836,2.10653,4.13,53020,3.700000,6.400000,7.033333,3.700000,6.400000,7.033333,174121.703125,54583.765625,9143.500000,902.400024,230.333328,144.533340
2:55:20,1542053730,2018-11-12T20:15:30,2018-11-12T15:15:30,2.004,350.97,10.85,12.21,12.60,857.55,857.72,211.550003,24.80,1.0506,190,0,14.833,2.10466,4.13,53004,3.700000,4.700000,5.200000,3.700000,4.700000,5.200000,174763.296875,54786.000000,9165.766602,903.133362,231.066666,144.533340
2:55:50,1542053760,2018-11-12T20:16:00,2018-11-12T15:16:00,2.002,351.97,10.89,12.07,12.60,857.50,858.17,217.583328,25.55,1.0510,190,0,14.831,2.09561,4.12,52989,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,175350.500000,54970.800781,9193.299805,905.599976,231.066666,144.533340
2:56:20,1542053790,2018-11-12T20:16:30,2018-11-12T15:16:30,2.003,352.97,10.93,11.96,12.65,857.52,858.33,211.933334,25.08,1.0511,190,0,14.831,2.11080,4.12,52973,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,175991.500000,55166.132813,9224.299805,907.866638,231.066666,144.533340
2:56:50,1542053820,2018-11-12T20:17:00,2018-11-12T15:17:00,2.008,353.97,10.98,11.87,12.73,857.53,858.56,210.466660,25.11,1.0511,190,0,14.829,2.10919,4.13,52958,3.666667,4.600000,6.733333,3.666667,4.600000,6.733333,176617.406250,55360.500000,9253.233398,911.866638,232.733337,146.199997
2:57:20,1542053850,2018-11-12T20:17:30,2018-11-12T15:17:30,2.007,354.98,11.01,11.81,12.74,857.52,858.66,212.750000,24.50,1.0512,190,0,14.828,2.10786,4.12,52942,4.633333,8.300000,9.833333,4.633333,8.300000,9.833333,177452.796875,55627.667969,9298.766602,915.266663,234.533340,148.000000
2:57:50,1542053880,2018-11-12T20:18:00,2018-11-12T15:18:00,2.005,355.98,11.06,11.76,12.80,857.52,858.73,211.300003,24.60,1.0511,190,0,14.829,2.10866,4.12,52926,4.566667,7.366667,7.366667,4.566667,7.366667,7.366667,178274.500000,55890.964844,9330.166992,915.266663,234.533340,148.000000
2:58:20,1542053910,2018-11-12T20:18:30,2018-11-12T15:18:30,2.007,356.98,11.10,11.71,12.82,857.53,858.83,209.666672,24.08,1.0511,190,0,14.826,2.10786,4.12,52911,4.800000,7.466667,7.466667,4.800000,7.466667,7.466667,179116.906250,56153.199219,9368.166992,917.466675,234.533340,148.000000
2:58:50,1542053940,2018-11-12T20:19:00,2018-11-12T15:19:00,2.006,357.99,11.15,11.69,12.85,857.53,859.04,210.966660,24.36,1.0511,190,0,14.826,2.10813,4.12,52895,3.133333,6.000000,6.000000,3.133333,6.000000,6.000000,179764.906250,56357.265625,9396.966797,922.866638,234.533340,148.000000
2:59:20,1542053970,2018-11-12T20:19:30,2018-11-12T15:19:30,2.007,358.99,11.19,11.64,12.90,857.60,859.12,209.233337,23.64,1.0511,190,0,14.827,2.11026,4.12,52879,2.900000,5.966667,6.666667,2.900000,5.966667,6.666667,180392.296875,56555.867188,9435.299805,927.200012,235.466660,148.933334
2:59:50,1542054000,2018-11-12T20:20:00,2018-11-12T15:20:00,2.005,359.99,11.22,11.66,12.95,857.38,859.08,216.733337,23.50,1.0510,190,0,14.827,2.09401,4.12,52864,3.000000,5.733333,6.500000,3.000000,5.733333,6.500000,181004.593750,56750.500000,9470.433594,930.799988,236.266663,149.733337
3:00:20,1542054030,2018-11-12T20:20:30,2018-11-12T15:20:30,2.008,361.00,11.21,11.63,12.95,857.49,859.03,207.449997,23.68,1.0509,190,0,14.827,2.10946,4.11,52848,2.133333,4.400000,5.833333,2.133333,4.400000,5.833333,181491.203125,56903.566406,9504.366211,934.400024,237.600006,151.066666
3:00:50,1542054060,2018-11-12T20:21:00,2018-11-12T15:21:00,2.005,362.00,11.20,11.65,12.97,857.44,859.06,210.800003,23.41,1.0510,190,0,14.828,2.10893,4.11,52832,2.900000,5.066667,6.600000,2.900000,5.066667,6.600000,182091.203125,57090.500000,9535.366211,938.466675,239.399994,151.466660
3:01:20,1542054090,2018-11-12T20:21:30,2018-11-12T15:21:30,2.004,363.00,11.17,11.61,12.95,857.42,858.93,209.616669,23.17,1.0510,190,0,14.827,2.10813,4.11,52817,2.000000,3.066667,3.233333,2.000000,3.066667,3.233333,182570.906250,57239.066406,9556.433594,939.599976,239.733337,151.466660
3:01:50,1542054120,2018-11-12T20:22:00,2018-11-12T15:22:00,2.006,364.00,11.12,11.61,12.93,857.50,859.07,208.183334,23.12,1.0514,190,0,14.827,2.10919,4.11,52801,2.500000,4.466667,4.466667,2.500000,4.466667,4.466667,183108.593750,57411.035156,9587.099609,939.599976,239.733337,151.466660
3:02:20,1542054150,2018-11-12T20:22:30,2018-11-12T15:22:30,2.005,365.00,11.08,11.59,12.87,857.41,859.00,211.250000,23.27,1.0514,190,0,14.827,2.10279,4.11,52785,3.433333,5.400000,5.400000,3.433333,5.400000,5.400000,183830.000000,57631.234375,9622.833008,939.599976,239.733337,151.466660
3:02:50,1542054180,2018-11-12T20:23:00,2018-11-12T15:23:00,2.002,366.01,11.05,11.55,12.82,857.46,859.05,215.800003,23.71,1.0516,190,0,14.828,2.09720,4.10,52770,3.866667,4.966667,5.866667,3.866667,4.966667,5.866667,184489.500000,57843.367188,9661.500000,940.666687,240.800003,151.466660
3:03:20,1542054210,2018-11-12T20:23:30,2018-11-12T15:23:30,2.000,367.01,11.02,11.52,12.82,857.53,859.12,211.300003,23.74,1.0518,190,0,14.827,2.09853,4.11,52754,3.000000,4.233333,6.266667,3.000000,4.233333,6.266667,185095.000000,58031.734375,9689.033203,943.799988,243.399994,151.666672
3:03:50,1542054240,2018-11-12T20:24:00,2018-11-12T15:24:00,2.001,368.01,10.98,11.50,12.81,857.53,859.04,214.600006,24.37,1.0518,190,0,14.826,2.09960,4.10,52738,3.100000,6.000000,7.333333,3.100000,6.000000,7.333333,185758.593750,58236.667969,9720.299805,950.000000,244.933334,153.199997
3:04:20,1542054270,2018-11-12T20:24:30,2018-11-12T15:24:30,1.998,369.01,10.97,11.47,12.76,857.48,858.94,212.183334,24.52,1.0517,190,0,14.822,2.09853,4.11,52723,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,186464.000000,58448.734375,9741.166992,951.200012,244.933334,153.199997
3:04:50,1542054300,2018-11-12T20:25:00,2018-11-12T15:25:00,1.997,370.00,10.95,11.45,12.74,857.43,859.05,214.716660,24.64,1.0519,190,0,14.824,2.09640,4.10,52707,2.966667,4.400000,5.600000,2.966667,4.400000,5.600000,187051.296875,58630.566406,9766.966797,953.400024,246.600006,154.866669
3:05:20,1542054330,2018-11-12T20:25:30,2018-11-12T15:25:30,1.998,371.00,10.95,11.60,12.73,857.51,858.62,216.066666,24.86,1.0513,190,0,14.831,2.09614,4.21,52719,2.966667,4.666667,4.733333,2.966667,4.666667,4.733333,187641.093750,58820.167969,9798.366211,954.866638,246.666672,154.933334
3:05:50,1542054360,2018-11-12T20:26:00,2018-11-12T15:26:00,2.002,372.00,10.98,11.85,12.72,857.58,858.40,211.833328,24.36,1.0510,190,0,14.835,2.10333,4.21,52729,3.433333,5.866667,6.633333,3.433333,5.866667,6.633333,188284.906250,59027.535156,9835.299805,960.066650,247.866669,154.933334
3:06:20,1542054390,2018-11-12T20:26:30,2018-11-12T15:26:30,2.003,373.01,11.00,12.03,12.75,857.53,858.26,213.766663,24.53,1.0507,190,0,14.839,2.10493,4.21,52740,2.566667,6.133333,6.666667,2.566667,6.133333,6.666667,188873.406250,59201.867188,9870.233398,967.666687,248.399994,154.933334
3:06:50,1542054420,2018-11-12T20:27:00,2018-11-12T15:27:00,2.005,374.01,11.03,12.26,12.78,857.44,858.01,215.149994,24.90,1.0503,190,0,14.842,2.10413,4.21,52749,2.933333,5.933333,6.066667,2.933333,5.933333,6.066667,189522.203125,59404.433594,9907.966797,970.866638,248.533340,155.066666
3:07:20,1542054450,2018-11-12T20:27:30,2018-11-12T15:27:30,2.006,375.01,11.08,12.36,12.83,857.46,857.87,209.533340,24.48,1.0500,190,0,14.842,2.10839,4.21,52758,2.766667,3.866667,5.466667,2.766667,3.866667,5.466667,190103.906250,59589.167969,9930.900391,972.599976,250.199997,156.733337
3:07:50,1542054480,2018-11-12T20:28:00,2018-11-12T15:28:00,2.010,376.02,11.11,12.49,12.84,857.40,857.70,215.916672,24.63,1.0496,190,0,14.843,2.09880,4.21,52767,4.166667,6.600000,6.600000,4.166667,6.600000,6.600000,190807.000000,59814.832031,9975.433594,976.066650,250.199997,156.733337
3:08:20,1542054510,2018-11-12T20:28:30,2018-11-12T15:28:30,2.008,377.02,11.15,12.60,12.89,857.45,857.66,215.866669,24.64,1.0494,190,0,14.844,2.10146,4.21,52776,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,191401.296875,60001.832031,10000.299805,978.200012,250.199997,156.733337
3:08:50,1542054540,2018-11-12T20:29:00,2018-11-12T15:29:00,2.007,378.02,11.19,12.70,12.92,857.41,857.49,217.699997,24.46,1.0491,190,0,14.848,2.10013,4.21,52784,2.733333,6.100000,6.100000,2.733333,6.100000,6.100000,192007.093750,60193.867188,10039.099609,981.133362,250.199997,156.733337
3:09:20,1542054570,2018-11-12T20:29:30,2018-11-12T15:29:30,2.007,379.03,11.23,12.76,12.98,857.43,857.54,214.166672,24.26,1.0490,190,0,14.847,2.10279,4.21,52792,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,192589.406250,60377.632813,10067.033203,981.733337,250.199997,156.733337
3:09:50,1542054600,2018-11-12T20:30:00,2018-11-12T15:30:00,2.009,380.03,11.28,12.82,13.02,857.42,857.42,213.583328,24.12,1.0487,190,0,14.850,2.11213,4.21,52800,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,193338.203125,60611.398438,10099.633789,982.866638,250.199997,156.733337
3:10:20,1542054630,2018-11-12T20:30:30,2018-11-12T15:30:30,2.009,381.04,11.31,12.91,13.09,857.50,857.41,213.516663,23.74,1.0486,190,0,14.850,2.10946,4.21,52807,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,193905.703125,60794.433594,10123.500000,982.866638,250.199997,156.733337
3:10:50,1542054660,2018-11-12T20:31:00,2018-11-12T15:31:00,2.014,382.04,11.34,12.95,13.11,857.49,857.33,216.399994,23.96,1.0483,190,0,14.849,2.10279,4.21,52815,2.866667,4.266667,5.433333,2.866667,4.266667,5.433333,194476.000000,60974.066406,10151.700195,983.799988,251.133331,157.666672
3:11:20,1542054690,2018-11-12T20:31:30,2018-11-12T15:31:30,2.015,383.05,11.38,12.99,13.13,857.38,857.43,218.250000,23.91,1.0483,190,0,14.850,2.10413,4.21,52822,3.000000,4.600000,6.566667,3.000000,4.600000,6.566667,195103.593750,61171.234375,10180.566406,987.666687,253.600006,158.466660
3:11:50,1542054720,2018-11-12T20:32:00,2018-11-12T15:32:00,2.013,384.06,11.40,13.07,13.15,857.40,857.32,212.433334,23.82,1.0481,192,0,14.852,2.11908,4.21,52829,2.233333,6.666667,6.900000,2.233333,6.666667,6.900000,195656.500000,61341.566406,10227.299805,990.266663,254.066666,158.466660
3:12:20,1542054750,2018-11-12T20:32:30,2018-11-12T15:32:30,1.999,385.06,11.40,13.07,13.17,857.43,857.32,208.500000,23.51,1.0481,192,0,14.787,2.10279,4.21,52836,3.166667,7.100000,7.100000,3.166667,7.100000,7.100000,196321.296875,61550.535156,10272.299805,991.933350,254.066666,158.466660
3:12:50,1542054780,2018-11-12T20:33:00,2018-11-12T15:33:00,2.005,386.06,11.41,13.12,13.18,857.43,857.22,207.899994,23.89,1.0479,192,0,14.785,2.09933,4.21,52843,3.600000,7.466667,7.466667,3.600000,7.466667,7.466667,197061.906250,61783.000000,10309.966797,995.266663,254.066666,158.466660
3:13:20,1542054810,2018-11-12T20:33:30,2018-11-12T15:33:30,2.001,387.06,11.42,13.09,13.20,857.42,857.10,214.899994,23.33,1.0478,192,0,14.787,2.09587,4.21,52850,2.533333,4.600000,4.600000,2.533333,4.600000,4.600000,197652.500000,61963.000000,10340.700195,996.666687,254.066666,158.466660
3:13:50,1542054840,2018-11-12T20:34:00,2018-11-12T15:34:00,2.002,388.06,11.41,13.13,13.19,857.43,857.24,208.199997,23.58,1.0480,192,0,14.785,2.10653,4.21,52856,2.600000,5.200000,5.866667,2.600000,5.200000,5.866667,198193.000000,62134.832031,10372.633789,1001.133362,254.800003,159.199997
3:14:20,1542054870,2018-11-12T20:34:30,2018-11-12T15:34:30,2.004,389.06,11.41,13.16,13.21,857.43,857.34,212.050003,23.05,1.0481,192,0,14.786,2.09933,4.21,52863,2.433333,4.600000,5.500000,2.433333,4.600000,5.500000,198693.296875,62289.398438,10406.833008,1005.400024,255.800003,160.199997
3:14:50,1542054900,2018-11-12T20:35:00,2018-11-12T15:35:00,2.004,390.07,11.41,13.15,13.17,857.54,857.18,209.716660,22.94,1.0480,192,0,14.785,2.09986,4.21,52869,2.900000,6.266667,6.266667,2.900000,6.266667,6.266667,199278.500000,62468.867188,10444.433594,1008.400024,255.800003,160.199997
3:15:20,1542054930,2018-11-12T20:35:30,2018-11-12T15:35:30,2.007,391.07,11.39,13.17,13.19,857.41,857.15,210.133331,23.34,1.0480,192,0,14.786,2.10253,4.21,52875,3.333333,7.366667,7.366667,3.333333,7.366667,7.366667,199950.093750,62679.765625,10484.233398,1010.133362,255.800003,160.199997
3:15:50,1542054960,2018-11-12T20:36:00,2018-11-12T15:36:00,2.004,392.07,11.39,13.15,13.16,857.46,857.15,209.433334,23.35,1.0480,192,0,14.786,2.09773,4.21,52881,3.100000,5.266667,7.133333,3.100000,5.266667,7.133333,200574.406250,62883.699219,10521.166992,1012.599976,257.533325,161.933334
3:16:20,1542054990,2018-11-12T20:36:30,2018-11-12T15:36:30,2.001,393.07,11.37,13.17,13.18,857.41,857.11,214.183334,23.24,1.0480,192,0,14.786,2.09508,4.21,52887,3.600000,5.666667,6.833333,3.600000,5.666667,6.833333,201254.906250,63103.265625,10552.299805,1017.133362,258.933319,161.933334
3:16:50,1542055020,2018-11-12T20:37:00,2018-11-12T15:37:00,2.003,394.07,11.37,13.17,13.15,857.36,857.03,213.366669,23.79,1.0479,192,0,14.786,2.09640,4.21,52893,4.000000,7.733333,8.433333,4.000000,7.733333,8.433333,202075.796875,63359.398438,10590.833008,1021.866638,259.866669,162.533340
3:17:20,1542055050,2018-11-12T20:37:30,2018-11-12T15:37:30,2.005,395.07,11.38,13.17,13.18,857.43,857.11,208.050003,23.89,1.0479,192,0,14.786,2.10573,4.21,52898,5.266667,9.466666,10.466666,5.266667,9.466666,10.466666,202966.906250,63643.800781,10650.966797,1030.466675,261.000000,163.666672
3:17:50,1542055080,2018-11-12T20:38:00,2018-11-12T15:38:00,2.001,396.08,11.39,13.18,13.15,857.41,857.05,214.433334,23.70,1.0478,192,0,14.786,2.09082,4.21,52904,4.600000,7.100000,7.100000,4.600000,7.100000,7.100000,203805.906250,63897.632813,10688.700195,1032.400024,261.000000,163.666672
3:18:20,1542055110,2018-11-12T20:38:30,2018-11-12T15:38:30,2.005,397.08,11.40,13.17,13.15,857.38,857.10,207.466660,23.43,1.0479,192,0,14.785,2.10679,4.21,52909,3.133333,6.600000,6.600000,3.133333,6.600000,6.600000,204444.203125,64098.101563,10721.766602,1036.400024,261.000000,163.666672
3:18:50,1542055140,2018-11-12T20:39:00,2018-11-12T15:39:00,2.003,398.08,11.42,13.19,13.19,857.48,857.12,211.250000,23.19,1.0478,192,0,14.787,2.10093,4.21,52914,3.000000,7.033333,8.533334,3.000000,7.033333,8.533334,205122.593750,64314.167969,10761.033203,1043.933350,262.799988,165.466660
3:19:20,1542055170,2018-11-12T20:39:30,2018-11-12T15:39:30,2.006,399.08,11.42,13.21,13.23,857.48,857.07,208.500000,22.98,1.0478,192,0,14.785,2.10253,4.21,52920,3.133333,4.766667,6.433333,3.133333,4.766667,6.433333,205797.296875,64520.000000,10794.299805,1046.800049,264.533325,167.199997
3:19:50,1542055200,2018-11-12T20:40:00,2018-11-12T15:40:00,2.006,400.09,11.43,13.20,13.19,857.61,857.12,209.649994,23.25,1.0478,192,0,14.785,2.10439,4.21,52925,3.733333,4.800000,7.000000,3.733333,4.800000,7.000000,206500.500000,64740.199219,10823.633789,1048.733276,266.466675,169.133331
3:20:20,1542055230,2018-11-12T20:40:30,2018-11-12T15:40:30,2.006,401.09,11.43,13.19,13.23,857.50,857.15,210.333328,23.17,1.0478,192,0,14.785,2.10359,4.21,52930,3.300000,5.466667,7.200000,3.300000,5.466667,7.200000,207204.593750,64955.601563,10850.099609,1051.199951,268.000000,170.666672
3:20:50,1542055260,2018-11-12T20:41:00,2018-11-12T15:41:00,2.007,402.09,11.43,13.19,13.23,857.39,857.12,209.350006,23.82,1.0478,192,0,14.784,2.10279,4.21,52935,2.933333,4.933333,4.933333,2.933333,4.933333,4.933333,207775.000000,65136.332031,10880.500000,1053.199951,268.000000,170.666672
3:21:20,1542055290,2018-11-12T20:41:30,2018-11-12T15:41:30,2.006,403.10,11.46,13.22,13.23,857.47,857.14,209.550003,23.73,1.0477,192,0,14.787,2.10226,4.21,52939,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,208383.593750,65331.867188,10911.033203,1053.733276,268.000000,170.666672
3:21:50,1542055320,2018-11-12T20:42:00,2018-11-12T15:42:00,2.003,404.10,11.46,13.23,13.19,857.31,857.06,211.050003,23.23,1.0476,192,0,14.786,2.09960,4.21,52944,3.966667,7.233333,7.233333,3.966667,7.233333,7.233333,209120.703125,65574.500000,10946.766602,1058.266724,268.000000,170.666672
3:22:20,1542055350,2018-11-12T20:42:30,2018-11-12T15:42:30,2.001,405.10,11.44,13.21,13.24,857.45,857.17,209.199997,23.29,1.0478,192,0,14.786,2.10519,4.21,52949,3.633333,6.133333,6.133333,3.633333,6.133333,6.133333,209809.500000,65799.234375,10978.766602,1058.933350,268.000000,170.666672
3:22:50,1542055380,2018-11-12T20:43:00,2018-11-12T15:43:00,2.006,406.10,11.43,13.22,13.23,857.34,857.04,209.116669,23.54,1.0477,192,0,14.787,2.09960,4.21,52953,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,210446.203125,66005.867188,11002.833008,1061.599976,268.000000,170.666672
3:23:20,1542055410,2018-11-12T20:43:30,2018-11-12T15:43:30,2.004,407.10,11.43,13.21,13.22,857.45,857.04,213.850006,23.22,1.0477,192,0,14.784,2.09561,4.21,52958,3.933333,6.833333,6.833333,3.933333,6.833333,6.833333,211174.703125,66237.429688,11034.433594,1063.199951,268.000000,170.666672
3:23:50,1542055440,2018-11-12T20:44:00,2018-11-12T15:44:00,2.006,408.10,11.42,13.19,13.24,857.42,857.02,210.649994,23.33,1.0477,192,0,14.787,2.10279,4.21,52962,3.000000,5.133333,5.533333,3.000000,5.133333,5.533333,211782.796875,66436.070313,11064.766602,1065.066650,268.533325,171.199997
3:24:20,1542055470,2018-11-12T20:44:30,2018-11-12T15:44:30,2.007,409.11,11.43,13.21,13.22,857.37,857.17,212.516663,23.40,1.0478,192,0,14.785,2.09827,4.21,52966,3.000000,7.966667,9.633333,3.000000,7.966667,9.633333,212468.703125,66654.765625,11124.566406,1073.000000,270.933319,172.399994
3:24:50,1542055500,2018-11-12T20:45:00,2018-11-12T15:45:00,2.006,410.11,11.42,13.20,13.23,857.42,857.04,212.666672,23.48,1.0477,192,0,14.785,2.09640,4.21,52971,3.766667,7.733333,8.666667,3.766667,7.733333,8.666667,213232.203125,66897.601563,11174.633789,1078.733276,271.466675,172.399994
3:25:20,1542055530,2018-11-12T20:45:30,2018-11-12T15:45:30,2.007,411.11,11.42,13.18,13.18,857.48,857.18,208.366669,23.67,1.0479,192,0,14.786,2.10013,4.21,52975,3.533333,7.133333,8.233334,3.533333,7.133333,8.233334,213915.500000,67107.132813,11216.833008,1086.533325,272.666656,173.600006
3:25:50,1542055560,2018-11-12T20:46:00,2018-11-12T15:46:00,2.006,412.12,11.40,13.17,13.19,857.43,857.07,210.333328,23.23,1.0478,192,0,14.785,2.10013,4.21,52979,3.133333,6.133333,6.766667,3.133333,6.133333,6.766667,214581.000000,67317.031250,11260.500000,1090.333374,273.200012,174.133331
3:26:20,1542055590,2018-11-12T20:46:30,2018-11-12T15:46:30,2.004,413.12,11.40,13.19,13.19,857.43,857.10,210.683334,23.82,1.0478,192,0,14.785,2.10199,4.21,52983,3.700000,5.866667,5.866667,3.700000,5.866667,5.866667,215325.296875,67549.734375,11290.900391,1091.800049,273.200012,174.133331
3:26:50,1542055620,2018-11-12T20:47:00,2018-11-12T15:47:00,2.002,414.12,11.40,13.18,13.21,857.38,857.07,209.633331,23.58,1.0478,192,0,14.786,2.09827,4.21,52987,3.600000,4.266667,5.066667,3.600000,4.266667,5.066667,215990.796875,67756.500000,11310.033203,1093.800049,274.000000,174.933334
3:27:20,1542055650,2018-11-12T20:47:30,2018-11-12T15:47:30,2.001,415.12,11.40,13.17,13.19,857.35,857.05,213.433334,23.82,1.0478,192,0,14.785,2.09640,4.21,52990,3.733333,5.766667,7.300000,3.733333,5.766667,7.300000,216688.296875,67979.898438,11340.433594,1098.599976,275.133331,176.066666
3:27:50,1542055680,2018-11-12T20:48:00,2018-11-12T15:48:00,2.003,416.12,11.40,13.17,13.19,857.38,857.15,208.666672,23.52,1.0479,192,0,14.784,2.10066,4.21,52994,3.400000,5.566667,7.400000,3.400000,5.566667,7.400000,217351.406250,68189.335938,11371.566406,1102.066650,276.666656,177.600006
3:28:20,1542055710,2018-11-12T20:48:30,2018-11-12T15:48:30,2.004,417.12,11.40,13.17,13.21,857.38,857.07,214.333328,24.16,1.0478,192,0,14.786,2.09322,4.21,52998,4.266667,7.066667,7.933333,4.266667,7.066667,7.933333,218122.500000,68435.867188,11405.766602,1106.266724,277.600006,178.533340
3:28:50,1542055740,2018-11-12T20:49:00,2018-11-12T15:49:00,2.002,418.13,11.41,13.14,13.19,857.38,857.12,211.916672,24.26,1.0478,192,0,14.785,2.11026,4.21,53002,3.933333,5.266667,6.966667,3.933333,5.266667,6.966667,218839.593750,68660.398438,11438.633789,1109.733276,279.066681,180.000000
3:29:20,1542055770,2018-11-12T20:49:30,2018-11-12T15:49:30,2.003,419.13,11.43,13.12,13.19,857.39,857.09,211.466660,23.74,1.0477,192,0,14.785,2.10173,4.21,53005,4.000000,6.266667,7.266667,4.000000,6.266667,7.266667,219580.500000,68896.531250,11475.366211,1112.533325,280.133331,181.066666
3:29:50,1542055800,2018-11-12T20:50:00,2018-11-12T15:50:00,2.005,420.13,11.46,13.16,13.22,857.42,857.17,213.633331,23.81,1.0477,192,0,14.785,2.09587,4.21,53009,4.233333,5.966667,5.966667,4.233333,5.966667,5.966667,220344.093750,69135.468750,11513.633789,1112.866699,280.133331,181.066666
3:30:20,1542055830,2018-11-12T20:50:30,2018-11-12T15:50:30,2.002,421.13,11.49,13.16,13.24,857.33,857.23,210.683334,23.52,1.0477,192,0,14.785,2.10226,4.21,53012,3.600000,7.633333,7.633333,3.600000,7.633333,7.633333,221095.500000,69371.164063,11560.900391,1119.533325,280.133331,181.066666
3:30:50,1542055860,2018-11-12T20:51:00,2018-11-12T15:51:00,2.001,422.13,11.52,13.18,13.28,857.33,857.27,210.833328,23.26,1.0476,192,0,14.785,2.09322,4.21,53015,3.433333,6.300000,6.300000,3.433333,6.300000,6.300000,221770.000000,69582.632813,11596.966797,1124.933350,280.133331,181.066666
3:31:20,1542055890,2018-11-12T20:51:30,2018-11-12T15:51:30,2.006,423.13,11.56,13.21,13.28,857.40,857.26,210.516663,23.49,1.0475,192,0,14.786,2.10626,4.21,53019,3.800000,6.700000,7.466667,3.800000,6.700000,7.466667,222487.500000,69812.398438,11634.500000,1127.266724,281.066681,182.000000
3:31:50,1542055920,2018-11-12T20:52:00,2018-11-12T15:52:00,2.009,424.14,11.59,13.21,13.34,857.45,857.29,208.866669,23.34,1.0474,192,0,14.787,2.10653,4.21,53022,4.566667,7.366667,9.233334,4.566667,7.366667,9.233334,223343.093750,70083.296875,11676.033203,1131.400024,283.466675,184.399994
3:32:20,1542055950,2018-11-12T20:52:30,2018-11-12T15:52:30,2.008,425.14,11.62,13.24,13.38,857.33,857.37,211.949997,23.52,1.0474,192,0,14.786,2.10226,4.21,53025,4.000000,6.533333,6.966667,4.000000,6.533333,6.966667,224084.703125,70317.468750,11720.033203,1134.066650,284.200012,184.533340
3:32:50,1542055980,2018-11-12T20:53:00,2018-11-12T15:53:00,2.009,426.15,11.65,13.26,13.40,857.30,857.24,212.083328,24.13,1.0470,192,0,14.786,2.09986,4.21,53028,4.000000,7.400000,8.400000,4.000000,7.400000,8.400000,224827.093750,70550.132813,11771.700195,1137.466675,285.333344,184.533340
3:33:20,1542056010,2018-11-12T20:53:30,2018-11-12T15:53:30,2.007,427.15,11.68,13.24,13.42,857.25,857.27,212.000000,23.45,1.0470,192,0,14.785,2.10146,4.14,53031,4.600000,6.700000,6.700000,4.600000,6.700000,6.700000,225573.406250,70789.601563,11806.766602,1140.000000,285.333344,184.533340
3:33:50,1542056040,2018-11-12T20:54:00,2018-11-12T15:54:00,2.008,428.15,11.70,13.17,13.44,857.40,857.48,209.833328,23.49,1.0472,192,0,14.780,2.10333,4.14,53015,4.533333,5.533333,5.766667,4.533333,5.533333,5.766667,226370.000000,71041.898438,11837.233398,1140.400024,285.533325,184.733337
3:34:20,1542056070,2018-11-12T20:54:30,2018-11-12T15:54:30,2.004,429.16,11.73,13.02,13.48,857.39,857.75,212.766663,24.25,1.0474,192,0,14.778,2.09747,4.13,53000,3.900000,5.966667,7.933333,3.900000,5.966667,7.933333,227090.093750,71269.664063,11876.966797,1143.666626,287.066681,186.266663
3:34:50,1542056100,2018-11-12T20:55:00,2018-11-12T15:55:00,2.005,430.16,11.74,12.90,13.47,857.34,857.93,209.766663,24.06,1.0476,192,0,14.775,2.09933,4.13,52984,2.733333,4.400000,4.400000,2.733333,4.400000,4.400000,227669.906250,71451.765625,11903.966797,1144.866699,287.066681,186.266663
3:35:20,1542056130,2018-11-12T20:55:30,2018-11-12T15:55:30,2.007,431.16,11.73,12.78,13.49,857.37,858.15,209.750000,23.52,1.0479,192,0,14.775,2.10653,4.13,52969,4.566667,7.866667,7.866667,4.566667,7.866667,7.866667,228545.000000,71718.132813,11942.033203,1148.266724,287.066681,186.266663
3:35:50,1542056160,2018-11-12T20:56:00,2018-11-12T15:56:00,2.005,432.17,11.72,12.68,13.45,857.37,858.16,211.816666,24.01,1.0479,192,0,14.776,2.10519,4.13,52953,4.033333,5.800000,5.833333,4.033333,5.800000,5.833333,229330.000000,71963.601563,11969.833008,1150.533325,287.133331,186.333328
3:36:20,1542056190,2018-11-12T20:56:30,2018-11-12T15:56:30,2.004,433.17,11.72,12.58,13.48,857.34,858.19,208.283340,23.89,1.0480,192,0,14.772,2.10359,4.12,52938,3.933333,5.066667,6.500000,3.933333,5.066667,6.500000,230110.296875,72197.031250,11996.366211,1152.533325,288.799988,188.000000
3:36:50,1542056220,2018-11-12T20:57:00,2018-11-12T15:57:00,2.005,434.17,11.68,12.57,13.45,857.35,858.33,211.316666,23.74,1.0483,192,0,14.771,2.10199,4.12,52922,4.400000,7.166667,8.800000,4.400000,7.166667,8.800000,230960.000000,72463.765625,12033.833008,1158.133301,290.533325,189.733337
3:37:20,1542056250,2018-11-12T20:57:30,2018-11-12T15:57:30,2.004,435.17,11.66,12.52,13.43,857.27,858.44,212.383331,23.60,1.0485,192,0,14.770,2.10306,4.12,52906,4.433333,5.633333,5.633333,4.433333,5.633333,5.633333,231778.203125,72712.734375,12060.700195,1159.599976,290.533325,189.733337
3:37:50,1542056280,2018-11-12T20:58:00,2018-11-12T15:58:00,2.001,436.17,11.65,12.43,13.41,857.30,858.44,211.083328,23.62,1.0485,192,0,14.770,2.09986,4.11,52891,3.866667,6.333333,6.333333,3.866667,6.333333,6.333333,232486.000000,72940.929688,12104.500000,1162.133301,290.533325,189.733337
3:38:20,1542056310,2018-11-12T20:58:30,2018-11-12T15:58:30,1.999,437.17,11.65,12.39,13.44,857.36,858.49,213.066666,23.47,1.0486,192,0,14.771,2.09694,4.12,52875,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,233194.703125,73169.570313,12144.233398,1162.666626,290.533325,189.733337
3:38:50,1542056340,2018-11-12T20:59:00,2018-11-12T15:59:00,2.001,438.17,11.65,12.35,13.39,857.30,858.60,213.466660,23.67,1.0487,192,0,14.769,2.09720,4.12,52859,4.166667,6.166667,7.333333,4.166667,6.166667,7.333333,233946.796875,73413.570313,12177.966797,1166.266724,291.533325,190.733337
3:39:20,1542056370,2018-11-12T20:59:30,2018-11-12T15:59:30,2.002,439.17,11.64,12.33,13.39,857.28,858.58,211.449997,23.66,1.0488,192,0,14.773,2.10333,4.11,52844,4.600000,7.300000,7.933333,4.600000,7.300000,7.933333,234756.000000,73674.968750,12216.633789,1169.599976,292.266663,191.466660
3:39:50,1542056400,2018-11-12T21:00:00,2018-11-12T16:00:00,2.000,440.17,11.64,12.26,13.40,857.20,858.68,215.850006,23.65,1.0489,192,0,14.769,2.09401,4.11,52828,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,235439.500000,73890.968750,12258.099609,1170.800049,292.266663,191.466660
3:40:20,1542056430,2018-11-12T21:00:30,2018-11-12T16:00:30,2.001,441.17,11.66,12.25,13.41,857.38,858.76,213.216660,23.44,1.0489,192,0,14.771,2.09667,4.11,52813,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,236099.500000,74097.703125,12282.166992,1171.333374,292.266663,191.466660
3:40:50,1542056460,2018-11-12T21:01:00,2018-11-12T16:01:00,2.002,442.17,11.65,12.27,13.41,857.33,858.73,210.416672,23.24,1.0489,192,0,14.769,2.10173,4.11,52797,3.366667,5.133333,6.966667,3.366667,5.133333,6.966667,236770.000000,74304.296875,12312.566406,1174.466675,294.333344,192.333328
3:41:20,1542056490,2018-11-12T21:01:30,2018-11-12T16:01:30,2.001,443.17,11.65,12.24,13.40,857.30,858.71,213.149994,23.48,1.0489,192,0,14.769,2.09508,4.11,52781,4.500000,7.800000,9.833333,4.500000,7.800000,9.833333,237610.296875,74566.601563,12354.700195,1183.199951,297.333344,193.466660
3:41:50,1542056520,2018-11-12T21:02:00,2018-11-12T16:02:00,1.998,444.17,11.66,12.24,13.41,857.33,858.71,210.800003,24.27,1.0488,192,0,14.767,2.09773,4.11,52766,4.000000,5.766667,10.733334,4.000000,5.766667,10.733334,238419.000000,74817.367188,12395.366211,1188.733276,302.733337,196.733337
3:42:20,1542056550,2018-11-12T21:02:30,2018-11-12T16:02:30,1.995,445.17,11.66,12.22,13.43,857.35,858.76,211.433334,23.56,1.0489,192,0,14.767,2.09454,4.11,52750,4.233333,5.566667,5.566667,4.233333,5.566667,5.566667,239173.593750,75054.500000,12424.500000,1188.733276,302.733337,196.733337
3:42:50,1542056580,2018-11-12T21:03:00,2018-11-12T16:03:00,2.001,446.17,11.66,12.19,13.38,857.38,858.73,210.649994,23.58,1.0489,192,0,14.764,2.10253,4.11,52734,4.266667,7.100000,7.100000,4.266667,7.100000,7.100000,239987.093750,75305.796875,12456.766602,1192.666626,302.733337,196.733337
3:43:20,1542056610,2018-11-12T21:03:30,2018-11-12T16:03:30,2.003,447.17,11.70,12.21,13.43,857.32,858.89,210.899994,23.49,1.0489,192,0,14.770,2.10279,4.11,52719,4.000000,6.300000,6.500000,4.000000,6.300000,6.500000,240802.000000,75559.335938,12487.900391,1195.599976,302.866669,196.866669
3:43:50,1542056640,2018-11-12T21:04:00,2018-11-12T16:04:00,2.003,448.17,11.68,12.34,13.40,857.35,858.54,211.033340,23.12,1.0486,192,0,14.776,2.09853,4.21,52730,3.933333,7.533333,10.033334,3.933333,7.533333,10.033334,241579.093750,75803.234375,12533.233398,1204.133301,306.066681,198.466660
3:44:20,1542056670,2018-11-12T21:04:30,2018-11-12T16:04:30,2.003,449.18,11.71,12.63,13.44,857.34,858.16,211.633331,23.02,1.0480,192,0,14.780,2.10146,4.21,52741,4.533333,7.266667,7.333333,4.533333,7.266667,7.333333,242398.593750,76065.601563,12573.366211,1207.133301,306.200012,198.466660
3:44:50,1542056700,2018-11-12T21:05:00,2018-11-12T16:05:00,2.004,450.18,11.74,12.82,13.47,857.39,857.93,209.133331,23.07,1.0476,192,0,14.781,2.10679,4.21,52751,4.433333,7.833333,7.833333,4.433333,7.833333,7.833333,243196.000000,76320.765625,12619.700195,1208.466675,306.200012,198.466660
3:45:20,1542056730,2018-11-12T21:05:30,2018-11-12T16:05:30,2.007,451.18,11.75,13.00,13.48,857.31,857.88,211.133331,23.19,1.0475,192,0,14.784,2.09640,4.21,52760,4.033333,5.700000,5.700000,4.033333,5.700000,5.700000,243972.703125,76556.335938,12651.566406,1209.599976,306.200012,198.466660
3:45:50,1542056760,2018-11-12T21:06:00,2018-11-12T16:06:00,2.008,452.19,11.77,13.14,13.52,857.44,857.58,211.199997,22.67,1.0471,192,0,14.785,2.10013,4.21,52769,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,244716.500000,76789.132813,12693.299805,1209.599976,306.200012,198.466660
3:46:20,1542056790,2018-11-12T21:06:30,2018-11-12T16:06:30,2.010,453.19,11.78,13.26,13.54,857.38,857.47,213.433334,22.53,1.0469,192,0,14.788,2.10013,4.21,52778,3.766667,7.433333,7.433333,3.766667,7.433333,7.433333,245482.593750,77028.601563,12746.233398,1211.400024,306.200012,198.466660
3:46:50,1542056820,2018-11-12T21:07:00,2018-11-12T16:07:00,2.011,454.20,11.81,13.38,13.55,857.38,857.39,212.766663,22.52,1.0467,192,0,14.791,2.10013,4.21,52786,3.300000,5.966667,7.766667,3.300000,5.966667,7.766667,246178.296875,77247.132813,12781.700195,1219.333374,308.000000,198.466660
3:47:20,1542056850,2018-11-12T21:07:30,2018-11-12T16:07:30,2.010,455.20,11.82,13.47,13.57,857.48,857.18,210.366669,22.74,1.0464,193,0,14.790,2.10679,4.21,52795,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,246906.906250,77470.500000,12807.166992,1222.466675,308.000000,198.466660
3:47:50,1542056880,2018-11-12T21:08:00,2018-11-12T16:08:00,2.007,456.20,11.83,13.55,13.56,857.32,857.13,211.216660,23.08,1.0463,193,0,14.774,2.09667,4.21,52803,4.633333,6.666667,7.633333,4.633333,6.666667,7.633333,247736.203125,77737.398438,12843.766602,1225.133301,308.000000,198.466660
3:48:20,1542056910,2018-11-12T21:08:30,2018-11-12T16:08:30,2.010,457.21,11.85,13.57,13.60,857.38,857.07,209.666672,23.27,1.0461,193,0,14.775,2.10173,4.21,52810,4.633333,7.100000,7.633333,4.633333,7.100000,7.633333,248532.000000,77993.031250,12875.299805,1228.800049,308.000000,198.466660
3:48:50,1542056940,2018-11-12T21:09:00,2018-11-12T16:09:00,2.008,458.21,11.86,13.62,13.63,857.37,857.04,209.649994,22.59,1.0461,193,0,14.775,2.10173,4.21,52818,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,249320.796875,78235.335938,12911.566406,1229.666626,308.000000,198.466660
3:49:20,1542056970,2018-11-12T21:09:30,2018-11-12T16:09:30,2.008,459.22,11.88,13.69,13.61,857.28,856.93,211.850006,22.51,1.0459,193,0,14.776,2.09933,4.21,52825,4.100000,7.700000,9.333333,4.100000,7.700000,9.333333,250118.500000,78484.867188,12968.166992,1235.000000,309.733337,200.199997
3:49:50,1542057000,2018-11-12T21:10:00,2018-11-12T16:10:00,2.009,460.22,11.90,13.73,13.69,857.26,856.98,208.966660,23.25,1.0458,193,0,14.776,2.10466,4.21,52832,3.866667,6.300000,6.400000,3.866667,6.300000,6.400000,250878.406250,78725.367188,13008.833008,1239.000000,309.933319,200.399994
3:50:20,1542057030,2018-11-12T21:10:30,2018-11-12T16:10:30,2.006,461.22,11.94,13.76,13.69,857.30,857.00,211.250000,22.90,1.0457,193,0,14.776,2.10546,4.21,52839,3.066667,4.666667,7.800000,3.066667,4.666667,7.800000,251526.000000,78926.070313,13047.500000,1243.666626,313.200012,201.933334
3:50:50,1542057060,2018-11-12T21:11:00,2018-11-12T16:11:00,2.006,462.23,11.96,13.82,13.68,857.30,856.76,207.800003,22.85,1.0454,193,0,14.778,2.09667,4.21,52846,3.600000,6.266667,6.266667,3.600000,6.266667,6.266667,252245.906250,79149.898438,13081.966797,1246.000000,313.200012,201.933334
3:51:20,1542057090,2018-11-12T21:11:30,2018-11-12T16:11:30,2.006,463.23,11.98,13.82,13.72,857.40,857.00,210.683334,22.94,1.0456,193,0,14.778,2.10333,4.21,52853,2.133333,3.633333,4.233333,2.133333,3.633333,4.233333,252743.906250,79308.468750,13110.500000,1249.199951,314.133331,201.933334
3:51:50,1542057120,2018-11-12T21:12:00,2018-11-12T16:12:00,2.011,464.24,12.00,13.85,13.74,857.30,856.86,215.050003,23.77,1.0453,193,0,14.779,2.09428,4.21,52860,3.033333,4.700000,6.366667,3.033333,4.700000,6.366667,253355.296875,79507.765625,13148.033203,1254.866699,316.666656,201.933334
3:52:20,1542057150,2018-11-12T21:12:30,2018-11-12T16:12:30,2.011,465.24,12.00,13.87,13.73,857.27,856.89,211.766663,22.89,1.0454,194,0,14.776,2.10519,4.21,52866,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,254119.406250,79755.468750,13187.033203,1256.333374,316.666656,201.933334
3:52:50,1542057180,2018-11-12T21:13:00,2018-11-12T16:13:00,2.006,466.24,12.00,13.89,13.72,857.30,856.80,211.233337,22.63,1.0453,194,0,14.745,2.09375,4.21,52872,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,254849.906250,79981.234375,13223.299805,1259.733276,316.666656,201.933334
3:53:20,1542057210,2018-11-12T21:13:30,2018-11-12T16:13:30,2.001,467.24,12.00,13.89,13.77,857.30,856.80,210.966660,22.62,1.0453,194,0,14.745,2.10093,4.21,52878,3.733333,6.366667,6.366667,3.733333,6.366667,6.366667,255558.000000,80202.734375,13260.366211,1263.466675,316.666656,201.933334
3:53:50,1542057240,2018-11-12T21:14:00,2018-11-12T16:14:00,2.005,468.25,12.00,13.91,13.74,857.35,856.78,210.433334,22.79,1.0453,194,0,14.746,2.09561,4.21,52884,3.566667,5.166667,5.166667,3.566667,5.166667,5.166667,256214.093750,80414.835938,13293.633789,1265.800049,316.666656,201.933334
3:54:20,1542057270,2018-11-12T21:14:30,2018-11-12T16:14:30,2.005,469.25,11.99,13.90,13.78,857.27,856.72,210.666672,22.83,1.0452,194,0,14.745,2.09162,4.21,52890,4.233333,5.133333,5.133333,4.233333,5.133333,5.133333,256954.906250,80657.601563,13315.433594,1267.000000,316.666656,201.933334
3:54:50,1542057300,2018-11-12T21:15:00,2018-11-12T16:15:00,2.004,470.25,11.99,13.93,13.74,857.32,856.75,207.100006,22.95,1.0452,194,0,14.745,2.09561,4.21,52896,3.966667,5.800000,5.800000,3.966667,5.800000,5.800000,257679.593750,80891.203125,13343.966797,1271.666626,316.666656,201.933334
3:55:20,1542057330,2018-11-12T21:15:30,2018-11-12T16:15:30,2.006,471.25,11.98,13.89,13.74,857.35,856.59,207.533340,22.97,1.0451,194,0,14.746,2.09640,4.21,52902,4.333333,5.766667,6.766667,4.333333,5.766667,6.766667,258479.093750,81137.796875,13369.833008,1275.466675,317.933319,201.933334
3:55:50,1542057360,2018-11-12T21:16:00,2018-11-12T16:16:00,2.006,472.26,11.96,13.89,13.69,857.30,856.73,208.333328,22.93,1.0453,194,0,14.747,2.10466,4.21,52907,4.066667,6.466667,6.933333,4.066667,6.466667,6.933333,259228.703125,81377.796875,13402.500000,1278.533325,318.399994,201.933334
3:56:20,1542057390,2018-11-12T21:16:30,2018-11-12T16:16:30,2.006,473.26,11.93,13.90,13.73,857.30,856.65,211.300003,23.08,1.0453,194,0,14.746,2.09587,4.21,52913,4.633333,8.233334,8.233334,4.633333,8.233334,8.233334,260074.703125,81641.203125,13446.099609,1284.066650,318.399994,201.933334
3:56:50,1542057420,2018-11-12T21:17:00,2018-11-12T16:17:00,2.003,474.26,11.91,13.93,13.72,857.25,856.63,210.833328,23.47,1.0454,194,0,14.745,2.09056,4.21,52918,4.033333,5.833333,5.833333,4.033333,5.833333,5.833333,260816.093750,81873.164063,13480.766602,1285.800049,318.399994,201.933334
3:57:20,1542057450,2018-11-12T21:17:30,2018-11-12T16:17:30,2.004,475.26,11.87,13.88,13.67,857.29,856.56,210.916672,23.57,1.0454,194,0,14.744,2.09561,4.21,52923,3.766667,6.133333,7.466667,3.766667,6.133333,7.466667,261541.203125,82097.203125,13515.833008,1289.133301,320.066681,201.933334
3:57:50,1542057480,2018-11-12T21:18:00,2018-11-12T16:18:00,2.005,476.27,11.85,13.85,13.63,857.27,856.62,204.466660,23.20,1.0456,194,0,14.747,2.09986,4.21,52929,3.866667,7.100000,7.100000,3.866667,7.100000,7.100000,262266.906250,82326.000000,13550.299805,1293.400024,320.066681,201.933334
3:58:20,1542057510,2018-11-12T21:18:30,2018-11-12T16:18:30,2.006,477.27,11.82,13.86,13.61,857.40,856.56,210.666672,23.37,1.0456,194,0,14.745,2.09375,4.21,52933,2.900000,6.800000,6.800000,2.900000,6.800000,6.800000,262968.000000,82543.296875,13592.166992,1298.733276,320.066681,201.933334
3:58:50,1542057540,2018-11-12T21:19:00,2018-11-12T16:19:00,2.002,478.27,11.79,13.83,13.57,857.28,856.60,215.966660,23.82,1.0458,194,0,14.741,2.08684,4.21,52938,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,263708.406250,82776.929688,13616.900391,1299.533325,320.066681,201.933334
3:59:20,1542057570,2018-11-12T21:19:30,2018-11-12T16:19:30,1.999,479.27,11.77,13.83,13.57,857.33,856.60,213.616669,23.17,1.0459,194,0,14.742,2.08870,4.21,52943,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,264485.187500,83022.070313,13652.500000,1299.533325,320.066681,201.933334
3:59:50,1542057600,2018-11-12T21:20:00,2018-11-12T16:20:00,2.002,480.27,11.74,13.77,13.55,857.37,856.66,209.183334,23.02,1.0461,194,0,14.742,2.09933,4.21,52948,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,265131.187500,83229.132813,13680.233398,1299.733276,320.066681,201.933334
4:00:20,1542057630,2018-11-12T21:20:30,2018-11-12T16:20:30,2.003,481.27,11.71,13.76,13.51,857.40,856.53,210.550003,22.93,1.0460,194,0,14.745,2.09720,4.21,52953,3.500000,6.266667,6.266667,3.500000,6.266667,6.266667,265847.906250,83456.968750,13707.299805,1302.400024,320.066681,201.933334
4:00:50,1542057660,2018-11-12T21:21:00,2018-11-12T16:21:00,2.004,482.28,11.70,13.74,13.51,857.37,856.62,209.699997,22.90,1.0462,194,0,14.744,2.09747,4.21,52957,4.000000,5.266667,5.733333,4.000000,5.266667,5.733333,266638.687500,83700.835938,13734.033203,1303.933350,320.600006,201.933334
4:01:20,1542057690,2018-11-12T21:21:30,2018-11-12T16:21:30,2.002,483.28,11.70,13.73,13.48,857.27,856.62,211.966660,23.10,1.0462,194,0,14.741,2.09082,4.21,52962,3.833333,5.666667,6.500000,3.833333,5.666667,6.500000,267365.093750,83928.164063,13764.366211,1308.333374,321.799988,201.933334
4:01:50,1542057720,2018-11-12T21:22:00,2018-11-12T16:22:00,2.003,484.28,11.68,13.71,13.48,857.30,856.46,209.949997,23.18,1.0460,194,0,14.741,2.10066,4.21,52966,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,268148.406250,84176.031250,13801.233398,1311.666626,321.799988,201.933334
4:02:20,1542057750,2018-11-12T21:22:30,2018-11-12T16:22:30,2.002,485.28,11.68,13.69,13.48,857.14,856.65,210.600006,23.63,1.0462,194,0,14.742,2.09773,4.21,52970,4.700000,8.100000,8.100000,4.700000,8.100000,8.100000,269044.500000,84460.968750,13848.033203,1313.333374,321.799988,201.933334
4:02:50,1542057780,2018-11-12T21:23:00,2018-11-12T16:23:00,2.000,486.28,11.71,13.67,13.48,857.37,856.75,210.533340,24.05,1.0462,194,0,14.740,2.09454,4.21,52975,3.800000,6.733333,8.800000,3.800000,6.733333,8.800000,269827.593750,84706.734375,13888.099609,1317.199951,323.533325,203.666672
4:03:20,1542057810,2018-11-12T21:23:30,2018-11-12T16:23:30,2.001,487.28,11.73,13.69,13.45,857.34,856.77,209.300003,23.29,1.0462,194,0,14.741,2.09880,4.21,52979,4.433333,7.066667,7.066667,4.433333,7.066667,7.066667,270697.500000,84977.500000,13922.299805,1318.533325,323.533325,203.666672
4:03:50,1542057840,2018-11-12T21:24:00,2018-11-12T16:24:00,1.999,488.28,11.75,13.65,13.48,857.31,856.74,213.350006,23.49,1.0461,194,0,14.740,2.09082,4.21,52983,3.666667,5.366667,5.900000,3.666667,5.366667,5.900000,271411.906250,85209.703125,13951.900391,1319.733276,324.133331,203.666672
4:04:20,1542057870,2018-11-12T21:24:30,2018-11-12T16:24:30,1.999,489.28,11.77,13.66,13.52,857.25,856.87,216.316666,23.21,1.0462,194,0,14.742,2.08155,4.21,52987,4.200000,5.233333,7.066667,4.200000,5.233333,7.066667,272173.687500,85449.796875,13975.633789,1323.733276,326.399994,203.666672
4:04:50,1542057900,2018-11-12T21:25:00,2018-11-12T16:25:00,2.001,490.28,11.80,13.69,13.55,857.27,856.92,206.766663,23.28,1.0461,194,0,14.741,2.09587,4.21,52991,4.100000,7.666667,8.133333,4.100000,7.666667,8.133333,272969.906250,85694.265625,14020.099609,1329.000000,327.066681,203.666672
4:05:20,1542057930,2018-11-12T21:25:30,2018-11-12T16:25:30,2.000,491.28,11.82,13.70,13.59,857.24,856.81,215.350006,23.10,1.0459,194,0,14.742,2.08578,4.21,52995,3.633333,5.033333,7.033333,3.633333,5.033333,7.033333,273691.093750,85919.929688,14048.366211,1332.933350,329.600006,204.600006
4:05:50,1542057960,2018-11-12T21:26:00,2018-11-12T16:26:00,2.001,492.28,11.85,13.71,13.55,857.16,856.78,213.966660,23.06,1.0458,194,0,14.742,2.09056,4.21,52998,2.833333,4.833333,5.666667,2.833333,4.833333,5.666667,274303.093750,86110.000000,14076.900391,1335.733276,330.533325,205.399994
4:06:20,1542057990,2018-11-12T21:26:30,2018-11-12T16:26:30,2.002,493.28,11.90,13.75,13.62,857.31,857.01,211.616669,23.23,1.0459,194,0,14.741,2.09454,4.21,53002,4.133333,6.466667,7.333333,4.133333,6.466667,7.333333,275092.406250,86358.000000,14118.233398,1340.666626,330.533325,205.399994
4:06:50,1542058020,2018-11-12T21:27:00,2018-11-12T16:27:00,2.003,494.28,11.93,13.75,13.67,857.25,856.95,208.766663,23.15,1.0457,194,0,14.741,2.09401,4.21,53006,4.266667,5.133333,5.866667,4.266667,5.133333,5.866667,275843.093750,86593.531250,14147.566406,1342.866699,330.533325,205.399994
4:07:20,1542058050,2018-11-12T21:27:30,2018-11-12T16:27:30,2.004,495.28,11.96,13.76,13.69,857.22,856.97,210.233337,23.06,1.0456,194,0,14.742,2.10093,4.21,53009,4.633333,8.133333,8.200000,4.633333,8.133333,8.200000,276697.406250,86855.703125,14194.700195,1345.733276,330.600006,205.466660
4:07:50,1542058080,2018-11-12T21:28:00,2018-11-12T16:28:00,2.004,496.29,12.00,13.78,13.73,857.24,856.91,211.616669,22.73,1.0454,194,0,14.741,2.09082,4.21,53013,4.400000,5.233333,8.966666,4.400000,5.233333,8.966666,277489.812500,87099.632813,14225.966797,1350.133301,334.000000,208.866669
4:08:20,1542058110,2018-11-12T21:28:30,2018-11-12T16:28:30,2.003,497.29,12.03,13.78,13.77,857.29,856.99,209.666672,22.73,1.0454,194,0,14.744,2.09561,4.21,53016,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,278141.406250,87303.835938,14250.500000,1353.266724,334.000000,208.866669
4:08:50,1542058140,2018-11-12T21:29:00,2018-11-12T16:29:00,2.000,498.29,12.06,13.81,13.80,857.28,857.03,213.800003,22.70,1.0453,194,0,14.742,2.08976,4.21,53019,4.400000,6.233333,8.200000,4.400000,6.233333,8.200000,278952.000000,87553.664063,14284.366211,1355.333374,335.733337,210.600006
4:09:20,1542058170,2018-11-12T21:29:30,2018-11-12T16:29:30,2.002,499.29,12.09,13.81,13.84,857.20,857.00,211.199997,22.97,1.0452,194,0,14.742,2.09720,4.21,53023,4.533333,7.200000,7.300000,4.533333,7.200000,7.300000,279789.500000,87812.101563,14325.166992,1356.866699,335.799988,210.666672
4:09:50,1542058200,2018-11-12T21:30:00,2018-11-12T16:30:00,2.000,500.29,12.10,13.80,13.81,857.11,856.89,211.233337,22.74,1.0450,194,0,14.744,2.09003,4.21,53026,2.700000,5.100000,5.100000,2.700000,5.100000,5.100000,280395.093750,88002.234375,14358.966797,1360.666626,335.799988,210.666672
4:10:20,1542058230,2018-11-12T21:30:30,2018-11-12T16:30:30,2.000,501.29,12.11,13.83,13.86,857.19,856.89,217.283340,22.85,1.0450,194,0,14.745,2.08181,4.21,53029,3.533333,5.800000,5.800000,3.533333,5.800000,5.800000,281074.687500,88217.203125,14388.900391,1364.466675,335.799988,210.666672
4:10:50,1542058260,2018-11-12T21:31:00,2018-11-12T16:31:00,1.998,502.29,12.13,13.81,13.89,857.13,857.02,213.483337,23.12,1.0450,194,0,14.744,2.08605,4.21,53032,3.800000,5.166667,6.100000,3.800000,5.166667,6.100000,281776.000000,88428.835938,14419.566406,1368.466675,336.533325,211.399994
4:11:20,1542058290,2018-11-12T21:31:30,2018-11-12T16:31:30,2.004,503.29,12.15,13.83,13.91,857.18,856.97,211.600006,23.56,1.0449,194,0,14.738,2.09747,4.14,53028,3.833333,6.433333,8.466666,3.833333,6.433333,8.466666,282555.312500,88665.234375,14459.900391,1371.333374,338.266663,213.133331
4:11:50,1542058320,2018-11-12T21:32:00,2018-11-12T16:32:00,2.006,504.29,12.15,13.72,13.89,857.26,857.26,211.616669,23.44,1.0452,194,0,14.737,2.09215,4.14,53013,3.800000,5.866667,7.800000,3.800000,5.866667,7.800000,283275.093750,88892.031250,14498.033203,1375.866699,339.333344,214.199997
4:12:20,1542058350,2018-11-12T21:32:30,2018-11-12T16:32:30,2.003,505.29,12.15,13.52,13.90,857.26,857.50,211.383331,23.37,1.0455,194,0,14.735,2.09348,4.13,52997,3.966667,7.200000,7.700000,3.966667,7.200000,7.700000,284043.500000,89123.531250,14544.566406,1378.466675,339.333344,214.199997
4:12:50,1542058380,2018-11-12T21:33:00,2018-11-12T16:33:00,2.002,506.30,12.15,13.40,13.89,857.29,857.73,208.649994,23.54,1.0458,194,0,14.734,2.09268,4.13,52982,3.800000,6.400000,7.333333,3.800000,6.400000,7.333333,284798.406250,89349.570313,14586.366211,1383.000000,339.333344,214.199997
4:13:20,1542058410,2018-11-12T21:33:30,2018-11-12T16:33:30,2.000,507.30,12.13,13.28,13.88,857.29,857.80,210.783340,23.42,1.0460,194,0,14.730,2.09481,4.13,52966,4.566667,7.466667,7.466667,4.566667,7.466667,7.466667,285638.000000,89611.765625,14627.233398,1384.933350,339.333344,214.199997
4:13:50,1542058440,2018-11-12T21:34:00,2018-11-12T16:34:00,1.999,508.29,12.12,13.20,13.86,857.22,857.97,211.833328,23.55,1.0462,194,0,14.730,2.09295,4.12,52951,4.500000,7.133333,7.133333,4.500000,7.133333,7.133333,286420.093750,89861.265625,14661.366211,1388.133301,339.333344,214.199997
4:14:20,1542058470,2018-11-12T21:34:30,2018-11-12T16:34:30,1.996,509.29,12.12,13.12,13.89,857.30,858.08,211.333328,23.18,1.0464,194,0,14.729,2.09295,4.12,52935,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,287093.500000,90078.367188,14693.966797,1391.000000,339.333344,214.199997
4:14:50,1542058500,2018-11-12T21:35:00,2018-11-12T16:35:00,1.995,510.29,12.12,13.05,13.82,857.22,858.08,209.783340,23.38,1.0463,194,0,14.730,2.09454,4.12,52920,4.433333,6.366667,6.366667,4.433333,6.366667,6.366667,287908.687500,90333.796875,14727.833008,1392.666626,339.333344,214.199997
4:15:20,1542058530,2018-11-12T21:35:30,2018-11-12T16:35:30,1.999,511.29,12.11,13.01,13.86,857.22,858.17,210.016663,24.38,1.0464,194,0,14.729,2.08950,4.12,52904,3.966667,6.100000,7.533333,3.966667,6.100000,7.533333,288687.187500,90578.265625,14761.966797,1394.333374,340.399994,215.266663
4:15:50,1542058560,2018-11-12T21:36:00,2018-11-12T16:36:00,2.000,512.29,12.11,12.95,13.86,857.22,858.17,209.816666,23.64,1.0465,194,0,14.728,2.09428,4.12,52888,4.133333,7.300000,8.300000,4.133333,7.300000,8.300000,289497.000000,90824.734375,14806.633789,1400.199951,341.066681,215.933334
4:16:20,1542058590,2018-11-12T21:36:30,2018-11-12T16:36:30,2.000,513.29,12.09,12.87,13.86,857.22,858.30,211.683334,23.41,1.0467,194,0,14.727,2.09215,4.12,52873,4.266667,5.933333,8.900000,4.266667,5.933333,8.900000,290245.687500,91061.765625,14842.900391,1407.266724,344.266663,217.666672
4:16:50,1542058620,2018-11-12T21:37:00,2018-11-12T16:37:00,1.999,514.29,12.08,12.83,13.82,857.33,858.25,211.533340,23.19,1.0467,194,0,14.727,2.08844,4.12,52857,3.900000,7.166667,7.300000,3.900000,7.166667,7.300000,291006.500000,91297.898438,14890.433594,1410.266724,344.533325,217.666672
4:17:20,1542058650,2018-11-12T21:37:30,2018-11-12T16:37:30,1.997,515.29,12.08,12.82,13.81,857.30,858.41,210.649994,23.89,1.0469,194,0,14.726,2.09082,4.12,52841,4.766667,8.500000,8.900000,4.766667,8.500000,8.900000,291864.187500,91570.968750,14934.566406,1415.066650,345.333344,217.666672
4:17:50,1542058680,2018-11-12T21:38:00,2018-11-12T16:38:00,1.998,516.29,12.06,12.78,13.81,857.25,858.31,212.983337,23.50,1.0468,194,0,14.726,2.09481,4.11,52826,4.000000,6.466667,7.266667,4.000000,6.466667,7.266667,292654.593750,91815.203125,14974.900391,1417.533325,346.266663,217.666672
4:18:20,1542058710,2018-11-12T21:38:30,2018-11-12T16:38:30,1.996,517.29,12.04,12.75,13.79,857.36,858.37,208.100006,23.87,1.0470,194,0,14.725,2.09401,4.11,52810,3.933333,6.366667,7.400000,3.933333,6.366667,7.400000,293388.906250,92050.335938,15014.366211,1418.533325,347.066681,218.466660
4:18:50,1542058740,2018-11-12T21:39:00,2018-11-12T16:39:00,2.000,518.29,12.02,12.70,13.80,857.39,858.35,209.183334,23.26,1.0471,194,0,14.727,2.09747,4.11,52795,3.200000,5.866667,6.800000,3.200000,5.866667,6.800000,294049.500000,92255.367188,15055.099609,1422.533325,348.000000,219.399994
4:19:20,1542058770,2018-11-12T21:39:30,2018-11-12T16:39:30,2.000,519.29,12.00,12.66,13.73,857.22,858.49,211.850006,23.85,1.0473,194,0,14.724,2.09056,4.11,52779,4.533333,8.633333,8.633333,4.533333,8.633333,8.633333,294896.406250,92520.265625,15091.633789,1426.800049,348.000000,219.399994
4:19:50,1542058800,2018-11-12T21:40:00,2018-11-12T16:40:00,1.993,520.28,11.97,12.66,13.73,857.14,858.41,213.850006,23.41,1.0473,194,0,14.722,2.08340,4.11,52764,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,295559.687500,92727.101563,15119.366211,1427.866699,348.000000,219.399994
4:20:20,1542058830,2018-11-12T21:40:30,2018-11-12T16:40:30,1.991,521.28,11.94,12.64,13.69,857.09,858.36,213.183334,23.32,1.0474,194,0,14.724,2.08738,4.11,52748,2.700000,4.733333,4.733333,2.700000,4.733333,4.733333,296176.687500,92916.867188,15147.366211,1430.800049,348.000000,219.399994
4:20:50,1542058860,2018-11-12T21:41:00,2018-11-12T16:41:00,1.995,522.28,11.90,12.58,13.66,857.20,858.37,210.649994,23.56,1.0475,194,0,14.725,2.08923,4.11,52732,4.100000,6.766667,6.766667,4.100000,6.766667,6.766667,296964.000000,93159.664063,15181.900391,1435.066650,348.000000,219.399994
4:21:20,1542058890,2018-11-12T21:41:30,2018-11-12T16:41:30,1.995,523.27,11.87,12.59,13.70,857.21,858.38,211.716660,23.76,1.0476,194,0,14.722,2.09375,4.11,52717,4.300000,6.666667,6.666667,4.300000,6.666667,6.666667,297716.406250,93392.664063,15211.099609,1438.266724,348.000000,219.399994
4:21:50,1542058920,2018-11-12T21:42:00,2018-11-12T16:42:00,1.997,524.27,11.83,12.54,13.60,857.27,858.33,209.699997,23.34,1.0478,194,0,14.721,2.09003,4.10,52701,3.400000,5.166667,5.233333,3.400000,5.166667,5.233333,298403.687500,93601.898438,15242.166992,1438.333374,348.066681,219.466660
4:22:20,1542058950,2018-11-12T21:42:30,2018-11-12T16:42:30,1.998,525.27,11.78,12.49,13.60,857.20,858.30,209.733337,23.34,1.0479,194,0,14.721,2.09082,4.10,52686,4.666667,6.700000,8.066667,4.666667,6.700000,8.066667,299175.000000,93844.335938,15283.033203,1440.866699,349.733337,221.133331
4:22:50,1542058980,2018-11-12T21:43:00,2018-11-12T16:43:00,1.997,526.27,11.72,12.63,13.52,857.32,858.11,211.100006,23.68,1.0479,194,0,14.730,2.08711,4.21,52698,4.500000,7.466667,7.466667,4.500000,7.466667,7.466667,300009.093750,94108.664063,15315.299805,1443.599976,349.733337,221.133331
4:23:20,1542059010,2018-11-12T21:43:30,2018-11-12T16:43:30,1.999,527.27,11.69,12.91,13.47,857.11,857.64,207.600006,23.56,1.0474,194,0,14.735,2.09880,4.21,52709,5.800000,8.466666,8.466666,5.800000,8.466666,8.466666,301012.687500,94424.664063,15350.766602,1445.199951,349.733337,221.133331
4:23:50,1542059040,2018-11-12T21:44:00,2018-11-12T16:44:00,1.999,528.27,11.66,13.07,13.45,857.14,857.24,210.949997,23.44,1.0471,194,0,14.735,2.09189,4.21,52720,5.133333,8.000000,8.333333,5.133333,8.000000,8.333333,301962.312500,94723.164063,15393.700195,1448.400024,350.399994,221.133331
4:24:20,1542059070,2018-11-12T21:44:30,2018-11-12T16:44:30,1.998,529.27,11.62,13.24,13.45,857.20,857.14,208.866669,23.55,1.0471,194,0,14.735,2.10199,4.21,52730,5.133333,10.100000,10.633333,5.133333,10.100000,10.633333,302924.906250,95027.265625,15447.900391,1457.066650,351.466675,221.133331
4:24:50,1542059100,2018-11-12T21:45:00,2018-11-12T16:45:00,2.002,530.27,11.58,13.31,13.42,857.23,856.99,209.266663,23.36,1.0471,194,0,14.737,2.09295,4.21,52740,4.833333,7.500000,7.500000,4.833333,7.500000,7.500000,303759.906250,95293.164063,15493.566406,1457.333374,351.466675,221.133331
4:25:20,1542059130,2018-11-12T21:45:30,2018-11-12T16:45:30,2.001,531.27,11.54,13.41,13.35,857.30,856.75,207.633331,23.83,1.0469,194,0,14.739,2.09348,4.21,52749,4.500000,8.033334,9.033334,4.500000,8.033334,9.033334,304593.500000,95558.398438,15536.233398,1460.000000,352.399994,222.066666
4:25:50,1542059160,2018-11-12T21:46:00,2018-11-12T16:46:00,2.002,532.27,11.49,13.44,13.35,857.23,856.52,208.216660,23.87,1.0468,194,0,14.741,2.09428,4.21,52758,4.233333,8.033334,9.200000,4.233333,8.033334,9.200000,305396.687500,95805.070313,15576.766602,1466.333374,353.200012,222.866669
4:26:20,1542059190,2018-11-12T21:46:30,2018-11-12T16:46:30,2.001,533.27,11.46,13.50,13.31,857.12,856.52,208.116669,23.86,1.0469,194,0,14.742,2.09614,4.21,52767,4.233333,6.666667,8.433333,4.233333,6.666667,8.433333,306194.093750,96049.796875,15615.566406,1469.400024,354.866669,224.533340
4:26:50,1542059220,2018-11-12T21:47:00,2018-11-12T16:47:00,1.998,534.27,11.42,13.49,13.28,857.26,856.37,211.033340,24.18,1.0468,194,0,14.741,2.08870,4.21,52775,3.833333,6.666667,6.666667,3.833333,6.666667,6.666667,306949.093750,96272.000000,15657.233398,1471.066650,354.866669,224.533340
4:27:20,1542059250,2018-11-12T21:47:30,2018-11-12T16:47:30,2.001,535.27,11.37,13.52,13.19,857.28,856.33,211.633331,24.29,1.0470,194,0,14.740,2.09029,4.21,52783,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,307727.593750,96502.500000,15683.033203,1471.066650,354.866669,224.533340
4:27:50,1542059280,2018-11-12T21:48:00,2018-11-12T16:48:00,2.000,536.27,11.34,13.53,13.20,857.20,856.28,208.333328,24.08,1.0470,194,0,14.741,2.09587,4.21,52791,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,308531.687500,96746.429688,15721.233398,1471.266724,354.866669,224.533340
4:28:20,1542059310,2018-11-12T21:48:30,2018-11-12T16:48:30,2.001,537.27,11.30,13.53,13.15,857.28,856.20,208.683334,23.99,1.0471,194,0,14.741,2.08950,4.21,52799,4.333333,7.933333,7.933333,4.333333,7.933333,7.933333,309379.812500,96999.796875,15769.566406,1472.800049,354.866669,224.533340
4:28:50,1542059340,2018-11-12T21:49:00,2018-11-12T16:49:00,1.998,538.27,11.28,13.55,13.10,857.24,856.18,209.166672,24.25,1.0471,194,0,14.742,2.09029,4.21,52807,4.000000,7.933333,8.266666,4.000000,7.933333,8.266666,310181.906250,97259.101563,15815.500000,1474.866699,355.266663,224.933334
4:29:20,1542059370,2018-11-12T21:49:30,2018-11-12T16:49:30,1.998,539.27,11.24,13.53,13.09,857.30,856.08,207.566666,24.78,1.0471,194,0,14.741,2.09029,4.21,52814,4.533333,7.000000,9.266666,4.533333,7.000000,9.266666,311024.406250,97527.867188,15851.766602,1477.533325,357.933319,227.600006
4:29:50,1542059400,2018-11-12T21:50:00,2018-11-12T16:50:00,1.999,540.27,11.23,13.52,13.09,857.30,856.08,206.699997,24.30,1.0472,194,0,14.741,2.09640,4.21,52821,3.666667,5.033333,6.933333,3.666667,5.033333,6.933333,311761.187500,97760.632813,15884.366211,1479.400024,359.799988,228.000000
4:30:20,1542059430,2018-11-12T21:50:30,2018-11-12T16:50:30,1.995,541.27,11.21,13.51,13.03,857.12,856.17,211.600006,24.59,1.0474,194,0,14.741,2.08287,4.21,52828,4.733333,6.100000,6.433333,4.733333,6.100000,6.433333,312601.687500,98025.101563,15927.099609,1480.266724,360.066681,228.000000
4:30:50,1542059460,2018-11-12T21:51:00,2018-11-12T16:51:00,1.994,542.26,11.21,13.50,13.02,857.17,856.17,209.050003,24.22,1.0474,194,0,14.741,2.09428,4.21,52836,4.033333,6.266667,8.500000,4.033333,6.266667,8.500000,313369.593750,98268.398438,15961.500000,1485.400024,362.333344,230.266663
4:31:20,1542059490,2018-11-12T21:51:30,2018-11-12T16:51:30,1.998,543.26,11.20,13.49,13.03,857.15,856.11,203.866669,24.31,1.0474,194,0,14.740,2.09508,4.21,52842,4.166667,7.466667,8.466666,4.166667,7.466667,8.466666,314166.000000,98519.132813,16000.033203,1489.866699,363.733337,231.666672
4:31:50,1542059520,2018-11-12T21:52:00,2018-11-12T16:52:00,1.998,544.26,11.18,13.48,12.95,857.26,856.20,208.449997,24.40,1.0475,194,0,14.740,2.08844,4.21,52849,3.366667,5.800000,7.366667,3.366667,5.800000,7.366667,314822.593750,98723.000000,16036.166992,1492.866699,365.266663,233.199997
4:32:20,1542059550,2018-11-12T21:52:30,2018-11-12T16:52:30,1.998,545.26,11.17,13.48,12.98,857.10,856.09,206.766663,24.68,1.0474,194,0,14.742,2.09614,4.21,52856,4.233333,6.566667,6.566667,4.233333,6.566667,6.566667,315628.593750,98969.132813,16062.900391,1493.866699,365.266663,233.199997
4:32:50,1542059580,2018-11-12T21:53:00,2018-11-12T16:53:00,1.996,546.26,11.17,13.45,12.98,857.26,856.12,209.283340,25.00,1.0474,194,0,14.740,2.08976,4.21,52862,4.466667,6.900000,7.866667,4.466667,6.900000,7.866667,316455.187500,99224.796875,16097.766602,1497.666626,367.000000,233.199997
4:33:20,1542059610,2018-11-12T21:53:30,2018-11-12T16:53:30,1.999,547.26,11.17,13.45,12.95,857.21,856.07,208.083328,25.40,1.0474,194,0,14.740,2.09375,4.21,52868,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,317379.812500,99507.929688,16142.566406,1498.666626,367.000000,233.199997
4:33:50,1542059640,2018-11-12T21:54:00,2018-11-12T16:54:00,1.994,548.25,11.17,13.42,12.94,857.26,856.23,208.816666,25.20,1.0476,194,0,14.740,2.09375,4.21,52874,3.900000,6.433333,6.500000,3.900000,6.433333,6.500000,318202.093750,99755.101563,16168.233398,1500.533325,367.133331,233.199997
4:34:20,1542059670,2018-11-12T21:54:30,2018-11-12T16:54:30,1.997,549.25,11.17,13.44,12.97,857.18,856.17,208.333328,25.12,1.0475,194,0,14.738,2.08950,4.21,52880,3.466667,5.766667,6.733333,3.466667,5.766667,6.733333,318908.000000,99976.867188,16199.299805,1503.800049,368.733337,233.199997
4:34:50,1542059700,2018-11-12T21:55:00,2018-11-12T16:55:00,1.997,550.25,11.17,13.41,12.96,857.13,856.25,209.816666,24.94,1.0476,194,0,14.740,2.09082,4.21,52886,3.366667,6.033333,6.033333,3.366667,6.033333,6.033333,319675.906250,100207.765625,16238.633789,1505.599976,368.733337,233.199997
4:35:20,1542059730,2018-11-12T21:55:30,2018-11-12T16:55:30,1.998,551.25,11.17,13.40,12.94,857.10,856.12,207.866669,25.04,1.0474,194,0,14.740,2.09136,4.21,52892,4.333333,7.600000,7.600000,4.333333,7.600000,7.600000,320509.093750,100467.468750,16268.433594,1510.000000,368.733337,233.199997
4:35:50,1542059760,2018-11-12T21:56:00,2018-11-12T16:56:00,1.998,552.25,11.17,13.38,12.95,857.21,856.15,208.266663,24.43,1.0475,194,0,14.739,2.09694,4.21,52898,4.866667,8.700000,8.700000,4.866667,8.700000,8.700000,321355.093750,100737.132813,16308.633789,1517.599976,368.733337,233.199997
4:36:20,1542059790,2018-11-12T21:56:30,2018-11-12T16:56:30,1.998,553.25,11.15,13.40,12.94,857.23,856.10,208.233337,24.56,1.0475,194,0,14.738,2.09029,4.21,52903,4.433333,7.166667,8.800000,4.433333,7.166667,8.800000,322150.000000,100991.296875,16348.433594,1521.199951,370.466675,234.933334
4:36:50,1542059820,2018-11-12T21:57:00,2018-11-12T16:57:00,1.998,554.25,11.13,13.39,12.90,857.19,856.15,207.550003,24.72,1.0476,194,0,14.737,2.08976,4.21,52909,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,322926.187500,101228.132813,16379.966797,1523.133301,370.466675,234.933334
4:37:20,1542059850,2018-11-12T21:57:30,2018-11-12T16:57:30,1.997,555.25,11.11,13.36,12.91,857.19,856.21,209.366669,24.49,1.0478,194,0,14.738,2.09481,4.21,52914,4.100000,8.200000,8.200000,4.100000,8.200000,8.200000,323767.406250,101487.468750,16426.699219,1526.933350,370.466675,234.933334
4:37:50,1542059880,2018-11-12T21:58:00,2018-11-12T16:58:00,1.998,556.24,11.07,13.35,12.91,857.14,856.14,208.500000,24.83,1.0479,194,0,14.737,2.08844,4.21,52919,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,324534.812500,101724.929688,16457.966797,1528.133301,370.466675,234.933334
4:38:20,1542059910,2018-11-12T21:58:30,2018-11-12T16:58:30,1.992,557.24,11.07,13.30,12.88,857.25,856.27,208.116669,24.78,1.0480,194,0,14.736,2.09056,4.21,52924,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,325314.406250,101964.968750,16491.566406,1528.933350,370.466675,234.933334
4:38:50,1542059940,2018-11-12T21:59:00,2018-11-12T16:59:00,1.994,558.24,11.04,13.26,12.85,857.26,856.17,205.750000,25.13,1.0480,194,0,14.737,2.09348,4.21,52929,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,326007.812500,102186.234375,16527.232422,1533.533325,370.466675,234.933334
4:39:20,1542059970,2018-11-12T21:59:30,2018-11-12T16:59:30,1.990,559.23,11.04,13.27,12.80,857.10,856.12,209.199997,24.45,1.0480,194,0,14.736,2.08976,4.21,52934,3.733333,7.266667,7.266667,3.733333,7.266667,7.266667,326738.812500,102414.765625,16564.300781,1536.466675,370.466675,234.933334
4:39:50,1542060000,2018-11-12T22:00:00,2018-11-12T17:00:00,1.988,560.23,11.02,13.25,12.82,857.15,856.26,211.350006,24.43,1.0482,193,0,14.737,2.08155,4.21,52939,3.400000,6.700000,6.700000,3.400000,6.700000,6.700000,327466.687500,102635.570313,16606.632813,1537.666626,370.466675,234.933334
4:40:20,1542060030,2018-11-12T22:00:30,2018-11-12T17:00:30,1.996,561.22,11.01,13.20,12.82,857.15,856.20,210.199997,24.64,1.0482,193,0,14.770,2.09853,4.21,52944,3.566667,6.633333,6.633333,3.566667,6.633333,6.633333,328195.812500,102860.429688,16642.433594,1540.199951,370.466675,234.933334
4:40:50,1542060060,2018-11-12T22:01:00,2018-11-12T17:01:00,1.997,562.22,10.99,13.21,12.84,857.10,856.23,214.949997,24.54,1.0483,193,0,14.770,2.08313,4.21,52949,3.333333,6.066667,6.066667,3.333333,6.066667,6.066667,328887.812500,103068.500000,16680.833984,1542.333374,370.466675,234.933334
4:41:20,1542060090,2018-11-12T22:01:30,2018-11-12T17:01:30,1.998,563.22,11.02,13.19,12.77,857.13,856.34,212.899994,24.59,1.0483,193,0,14.768,2.08711,4.21,52953,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,329578.312500,103272.031250,16709.099609,1544.666626,370.466675,234.933334
4:41:50,1542060120,2018-11-12T22:02:00,2018-11-12T17:02:00,1.999,564.22,11.01,13.19,12.81,857.26,856.20,205.449997,24.96,1.0481,193,0,14.769,2.09800,4.21,52958,4.100000,7.133333,7.133333,4.100000,7.133333,7.133333,330326.000000,103511.203125,16751.900391,1547.733276,370.466675,234.933334
4:42:20,1542060150,2018-11-12T22:02:30,2018-11-12T17:02:30,2.000,565.22,11.02,13.16,12.83,857.26,856.34,206.416672,25.80,1.0482,193,0,14.767,2.09561,4.21,52962,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,331063.500000,103741.968750,16792.300781,1550.133301,370.466675,234.933334
4:42:50,1542060180,2018-11-12T22:03:00,2018-11-12T17:03:00,1.999,566.22,11.02,13.15,12.84,857.13,856.28,211.133331,24.68,1.0482,193,0,14.769,2.09295,4.21,52966,3.566667,5.666667,5.666667,3.566667,5.666667,5.666667,331744.906250,103952.601563,16830.500000,1554.400024,370.466675,234.933334
4:43:20,1542060210,2018-11-12T22:03:30,2018-11-12T17:03:30,1.998,567.22,11.05,13.14,12.82,857.25,856.43,208.866669,24.80,1.0483,193,0,14.768,2.09428,4.21,52970,4.366667,8.133333,8.133333,4.366667,8.133333,8.133333,332544.812500,104204.898438,16876.367188,1559.866699,370.466675,234.933334
4:43:50,1542060240,2018-11-12T22:04:00,2018-11-12T17:04:00,2.001,568.22,11.05,13.14,12.84,857.25,856.35,208.500000,24.75,1.0482,193,0,14.770,2.10199,4.21,52975,4.033333,8.433333,8.433333,4.033333,8.433333,8.433333,333399.093750,104467.132813,16930.500000,1564.000000,370.466675,234.933334
4:44:20,1542060270,2018-11-12T22:04:30,2018-11-12T17:04:30,2.001,569.22,11.07,13.17,12.86,857.20,856.43,208.533340,24.34,1.0482,193,0,14.769,2.09640,4.21,52979,3.266667,5.233333,5.233333,3.266667,5.233333,5.233333,334117.593750,104694.296875,16964.500000,1564.333374,370.466675,234.933334
4:44:50,1542060300,2018-11-12T22:05:00,2018-11-12T17:05:00,2.001,570.22,11.06,13.14,12.85,857.25,856.41,210.483337,24.16,1.0483,193,0,14.770,2.09508,4.21,52983,4.000000,7.100000,7.700000,4.000000,7.100000,7.700000,334885.000000,104942.500000,17000.099609,1566.599976,371.666656,234.933334
4:45:20,1542060330,2018-11-12T22:05:30,2018-11-12T17:05:30,1.998,571.22,11.07,13.15,12.84,857.20,856.38,208.666672,24.20,1.0482,193,0,14.768,2.09136,4.21,52987,3.233333,5.633333,5.900000,3.233333,5.633333,5.900000,335566.500000,105148.796875,17032.632813,1569.599976,372.200012,234.933334
4:45:50,1542060360,2018-11-12T22:06:00,2018-11-12T17:06:00,1.997,572.22,11.06,13.14,12.86,857.15,856.33,210.850006,24.24,1.0482,193,0,14.769,2.08658,4.21,52990,2.300000,3.833333,3.833333,2.300000,3.833333,3.833333,336083.906250,105306.468750,17055.433594,1572.933350,372.200012,234.933334
4:46:20,1542060390,2018-11-12T22:06:30,2018-11-12T17:06:30,1.998,573.22,11.04,13.12,12.84,857.31,856.36,208.983337,23.94,1.0483,193,0,14.765,2.09295,4.21,52994,2.666667,5.000000,5.000000,2.666667,5.000000,5.000000,336665.593750,105486.570313,17085.699219,1578.133301,372.200012,234.933334
4:46:50,1542060420,2018-11-12T22:07:00,2018-11-12T17:07:00,1.996,574.22,11.01,13.11,12.83,857.23,856.34,211.666672,23.81,1.0484,193,0,14.767,2.09268,4.21,52998,2.200000,3.966667,4.800000,2.200000,3.966667,4.800000,337178.906250,105645.632813,17117.232422,1578.866699,372.933319,235.666672
4:47:20,1542060450,2018-11-12T22:07:30,2018-11-12T17:07:30,1.992,575.21,10.98,13.07,12.78,857.21,856.48,208.600006,24.03,1.0487,193,0,14.767,2.08950,4.21,53002,2.833333,5.066667,6.266667,2.833333,5.066667,6.266667,337774.812500,105833.968750,17148.699219,1581.066650,373.933319,236.666672
4:47:50,1542060480,2018-11-12T22:08:00,2018-11-12T17:08:00,1.994,576.21,10.94,13.06,12.77,857.14,856.43,209.716660,24.11,1.0487,193,0,14.769,2.09534,4.21,53005,4.433333,7.933333,7.933333,4.433333,7.933333,7.933333,338562.593750,106089.500000,17186.767578,1586.266724,373.933319,236.666672
4:48:20,1542060510,2018-11-12T22:08:30,2018-11-12T17:08:30,1.995,577.21,10.91,13.04,12.73,857.23,856.38,206.816666,24.15,1.0488,193,0,14.767,2.09508,4.21,53009,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,339329.687500,106332.796875,17219.232422,1588.533325,373.933319,236.666672
4:48:50,1542060540,2018-11-12T22:09:00,2018-11-12T17:09:00,1.996,578.20,10.91,12.97,12.74,857.25,856.38,209.666672,24.16,1.0488,193,0,14.767,2.08764,4.21,53012,4.100000,6.333333,7.500000,4.100000,6.333333,7.500000,340065.687500,106570.070313,17257.367188,1590.333374,375.399994,236.666672
4:49:20,1542060570,2018-11-12T22:09:30,2018-11-12T17:09:30,1.995,579.20,10.89,12.98,12.69,857.15,856.39,208.199997,24.46,1.0489,193,0,14.764,2.09322,4.21,53015,4.000000,7.333333,8.400000,4.000000,7.333333,8.400000,340844.593750,106816.101563,17301.833984,1594.733276,376.733337,237.733337
4:49:50,1542060600,2018-11-12T22:10:00,2018-11-12T17:10:00,1.995,580.20,10.90,12.94,12.68,857.20,856.57,208.116669,24.85,1.0490,193,0,14.765,2.09587,4.21,53019,3.533333,7.300000,7.733333,3.533333,7.300000,7.733333,341592.906250,107051.703125,17340.566406,1599.666626,377.399994,238.399994
4:50:20,1542060630,2018-11-12T22:10:30,2018-11-12T17:10:30,1.996,581.20,10.90,12.93,12.70,857.28,856.35,209.783340,24.69,1.0488,193,0,14.764,2.09534,4.21,53022,4.033333,7.266667,7.266667,4.033333,7.266667,7.266667,342379.687500,107305.335938,17375.166016,1602.733276,377.399994,238.399994
4:50:50,1542060660,2018-11-12T22:11:00,2018-11-12T17:11:00,1.997,582.20,10.90,12.94,12.67,857.23,856.54,205.333328,25.24,1.0490,193,0,14.765,2.09694,4.21,53025,5.000000,7.833333,9.233334,5.000000,7.833333,9.233334,343256.593750,107583.531250,17410.699219,1605.866699,379.200012,240.199997
4:51:20,1542060690,2018-11-12T22:11:30,2018-11-12T17:11:30,1.997,583.19,10.90,12.91,12.71,857.20,856.49,208.333328,25.05,1.0489,193,0,14.765,2.09348,4.21,53028,4.933333,7.833333,7.833333,4.933333,7.833333,7.833333,344091.000000,107845.835938,17452.699219,1607.933350,379.200012,240.199997
4:51:50,1542060720,2018-11-12T22:12:00,2018-11-12T17:12:00,1.998,584.19,10.91,12.93,12.69,857.20,856.57,208.666672,24.58,1.0490,193,0,14.760,2.09295,4.14,53024,4.366667,7.833333,9.066667,4.366667,7.833333,9.066667,344932.187500,108105.101563,17495.232422,1613.733276,380.733337,241.399994
4:52:20,1542060750,2018-11-12T22:12:30,2018-11-12T17:12:30,1.994,585.19,10.91,12.77,12.73,857.31,856.79,210.000000,24.64,1.0493,193,0,14.758,2.09189,4.13,53008,4.633333,7.766667,8.800000,4.633333,7.766667,8.800000,345766.406250,108371.265625,17546.232422,1616.133301,382.666656,241.933334
4:52:50,1542060780,2018-11-12T22:13:00,2018-11-12T17:13:00,1.990,586.18,10.90,12.58,12.70,857.31,857.00,204.616669,24.46,1.0496,193,0,14.753,2.09401,4.13,52993,3.633333,5.533333,5.533333,3.633333,5.533333,5.533333,346486.906250,108599.203125,17583.632813,1616.266724,382.666656,241.933334
4:53:20,1542060810,2018-11-12T22:13:30,2018-11-12T17:13:30,1.992,587.18,10.88,12.45,12.65,857.26,857.19,208.483337,24.54,1.0499,193,0,14.753,2.09162,4.13,52977,4.366667,7.366667,7.366667,4.366667,7.366667,7.366667,347266.906250,108848.164063,17614.433594,1619.666626,382.666656,241.933334
4:53:50,1542060840,2018-11-12T22:14:00,2018-11-12T17:14:00,1.992,588.18,10.87,12.31,12.64,857.37,857.29,207.449997,24.84,1.0500,193,0,14.752,2.09561,4.13,52962,3.133333,5.000000,5.200000,3.133333,5.000000,5.200000,347889.093750,109045.898438,17650.099609,1619.866699,382.866669,241.933334
4:54:20,1542060870,2018-11-12T22:14:30,2018-11-12T17:14:30,1.993,589.17,10.83,12.24,12.67,857.26,857.32,206.566666,25.43,1.0502,193,0,14.751,2.09401,4.12,52946,4.133333,6.333333,7.666667,4.133333,6.333333,7.666667,348660.000000,109290.664063,17685.433594,1622.533325,384.399994,241.933334
4:54:50,1542060900,2018-11-12T22:15:00,2018-11-12T17:15:00,1.992,590.17,10.81,12.13,12.65,857.24,857.62,209.433334,24.92,1.0506,193,0,14.749,2.08844,4.12,52931,4.833333,9.933333,9.933333,4.833333,9.933333,9.933333,349572.906250,109578.968750,17733.300781,1633.400024,384.399994,241.933334
4:55:20,1542060930,2018-11-12T22:15:30,2018-11-12T17:15:30,1.992,591.16,10.78,12.04,12.62,857.38,857.60,207.399994,25.13,1.0507,193,0,14.749,2.09162,4.12,52915,3.500000,6.133333,6.700000,3.500000,6.133333,6.700000,350277.593750,109800.531250,17766.833984,1637.733276,384.866669,242.399994
4:55:50,1542060960,2018-11-12T22:16:00,2018-11-12T17:16:00,1.990,592.16,10.72,11.96,12.56,857.23,857.74,209.149994,25.23,1.0511,193,0,14.747,2.08976,4.12,52900,3.533333,6.166667,8.566667,3.533333,6.166667,8.566667,351062.406250,110042.468750,17803.767578,1641.599976,387.200012,244.733337
4:56:20,1542060990,2018-11-12T22:16:30,2018-11-12T17:16:30,1.988,593.15,10.68,11.89,12.52,857.26,857.75,206.333328,24.94,1.0513,192,0,14.746,2.08976,4.11,52884,3.833333,6.333333,6.800000,3.833333,6.333333,6.800000,351818.000000,110278.367188,17837.367188,1644.133301,387.866669,245.399994
4:56:50,1542061020,2018-11-12T22:17:00,2018-11-12T17:17:00,1.987,594.15,10.63,11.77,12.45,857.17,857.74,208.016663,25.34,1.0515,192,0,14.763,2.09401,4.11,52869,3.000000,5.766667,7.333333,3.000000,5.766667,7.333333,352473.187500,110486.265625,17866.699219,1649.000000,389.333344,246.866669
4:57:20,1542061050,2018-11-12T22:17:30,2018-11-12T17:17:30,1.985,595.14,10.57,11.71,12.44,857.18,857.85,211.016663,24.68,1.0519,191,0,14.761,2.09189,4.12,52853,3.300000,5.633333,5.966667,3.300000,5.633333,5.966667,353163.812500,110703.867188,17892.232422,1652.466675,389.600006,247.133331
4:57:50,1542061080,2018-11-12T22:18:00,2018-11-12T17:18:00,1.990,596.13,10.52,11.66,12.40,857.24,857.73,208.199997,24.64,1.0519,190,0,14.794,2.09295,4.11,52838,3.100000,4.433333,6.933333,3.100000,4.433333,6.933333,353771.093750,110900.203125,17923.433594,1654.733276,391.866669,249.000000
4:58:20,1542061110,2018-11-12T22:18:30,2018-11-12T17:18:30,1.996,597.13,10.47,11.58,12.34,857.25,857.74,210.300003,24.60,1.0521,190,0,14.827,2.10733,4.11,52822,3.333333,6.466667,8.533334,3.333333,6.466667,8.533334,354451.000000,111116.429688,17949.699219,1661.066650,394.799988,250.600006
4:58:50,1542061140,2018-11-12T22:19:00,2018-11-12T17:19:00,1.997,598.13,10.42,11.50,12.31,857.18,857.82,212.449997,24.68,1.0524,190,0,14.825,2.09880,4.11,52806,5.166667,8.133333,8.133333,5.166667,8.133333,8.133333,355282.406250,111375.968750,17992.232422,1665.866699,394.799988,250.600006
4:59:20,1542061170,2018-11-12T22:19:30,2018-11-12T17:19:30,1.993,599.13,10.36,11.45,12.23,857.25,857.97,209.850006,24.95,1.0528,190,0,14.826,2.09960,4.11,52791,4.266667,7.266667,7.266667,4.266667,7.266667,7.266667,356085.000000,111624.367188,18026.767578,1668.466675,394.799988,250.600006
4:59:50,1542061200,2018-11-12T22:20:00,2018-11-12T17:20:00,1.992,600.12,10.33,11.40,12.18,857.28,857.87,211.149994,25.04,1.0528,190,0,14.824,2.09907,4.11,52775,3.533333,6.866667,6.866667,3.533333,6.866667,6.866667,356747.000000,111831.898438,18079.699219,1669.933350,394.799988,250.600006
5:00:20,1542061230,2018-11-12T22:20:30,2018-11-12T17:20:30,1.992,601.12,10.29,11.31,12.15,857.23,858.04,210.216660,25.36,1.0531,190,0,14.821,2.10093,4.11,52759,4.233333,8.166667,9.500000,4.233333,8.166667,9.500000,357528.500000,112071.664063,18122.632813,1677.400024,396.399994,252.199997
5:00:50,1542061260,2018-11-12T22:21:00,2018-11-12T17:21:00,1.992,602.12,10.26,11.27,12.11,857.29,858.10,209.449997,25.77,1.0533,190,0,14.821,2.10119,4.11,52744,5.133333,9.166667,9.233334,5.133333,9.166667,9.233334,358406.906250,112351.132813,18176.566406,1682.400024,396.533325,252.333328
5:01:20,1542061290,2018-11-12T22:21:30,2018-11-12T17:21:30,1.993,603.11,10.23,11.20,12.06,857.24,858.00,208.850006,25.72,1.0533,190,0,14.820,2.09667,4.11,52728,4.433333,8.333333,8.733334,4.433333,8.333333,8.733334,359245.687500,112613.531250,18222.099609,1686.866699,396.533325,252.333328
5:01:50,1542061320,2018-11-12T22:22:00,2018-11-12T17:22:00,1.994,604.11,10.23,11.19,12.07,857.30,858.08,210.016663,25.59,1.0534,190,0,14.820,2.09401,4.10,52713,4.933333,7.066667,8.133333,4.933333,7.066667,8.133333,360091.812500,112890.398438,18250.367188,1689.733276,397.333344,253.133331
5:02:20,1542061350,2018-11-12T22:22:30,2018-11-12T17:22:30,1.993,605.11,10.22,11.30,12.06,857.27,857.86,209.250000,25.72,1.0531,190,0,14.828,2.09986,4.21,52724,4.500000,8.300000,9.000000,4.500000,8.300000,9.000000,360969.312500,113165.335938,18286.966797,1695.400024,398.200012,254.000000
5:02:50,1542061380,2018-11-12T22:23:00,2018-11-12T17:23:00,1.995,606.10,10.20,11.59,12.03,857.43,857.40,210.366669,25.57,1.0527,190,0,14.833,2.09614,4.21,52735,3.900000,6.366667,8.400000,3.900000,6.366667,8.400000,361712.000000,113399.468750,18321.166016,1700.933350,400.200012,256.000000
5:03:20,1542061410,2018-11-12T22:23:30,2018-11-12T17:23:30,1.994,607.10,10.22,11.78,12.05,857.30,857.26,211.649994,25.75,1.0524,190,0,14.835,2.10119,4.21,52745,4.300000,7.366667,8.433333,4.300000,7.366667,8.433333,362526.093750,113662.632813,18355.033203,1704.800049,401.600006,257.399994
5:03:50,1542061440,2018-11-12T22:24:00,2018-11-12T17:24:00,1.995,608.10,10.22,11.88,12.05,857.32,857.07,215.316666,25.89,1.0522,190,0,14.837,2.09136,4.21,52755,4.333333,7.000000,7.000000,4.333333,7.000000,7.000000,363319.187500,113917.070313,18388.433594,1706.133301,401.600006,257.399994
5:04:20,1542061470,2018-11-12T22:24:30,2018-11-12T17:24:30,1.993,609.09,10.23,12.02,12.05,857.40,856.83,213.350006,25.24,1.0519,190,0,14.837,2.09268,4.21,52764,3.033333,4.733333,5.933333,3.033333,4.733333,5.933333,363929.093750,114109.398438,18415.166016,1709.933350,403.333344,257.399994
5:04:50,1542061500,2018-11-12T22:25:00,2018-11-12T17:25:00,1.997,610.09,10.22,12.12,12.03,857.24,856.75,207.949997,25.71,1.0518,190,0,14.838,2.10386,4.21,52772,4.200000,7.300000,7.566667,4.200000,7.300000,7.566667,364666.687500,114346.835938,18448.500000,1713.599976,403.866669,257.399994
5:05:20,1542061530,2018-11-12T22:25:30,2018-11-12T17:25:30,1.997,611.09,10.23,12.17,12.04,857.14,856.59,215.550003,25.70,1.0515,190,0,14.837,2.09056,4.21,52781,4.066667,8.366667,10.633333,4.066667,8.366667,10.633333,365480.406250,114602.468750,18495.500000,1723.133301,406.866669,259.200012
5:05:50,1542061560,2018-11-12T22:26:00,2018-11-12T17:26:00,1.993,612.09,10.20,12.24,12.03,857.27,856.54,213.500000,25.14,1.0516,190,0,14.842,2.09454,4.21,52789,3.333333,7.166667,8.433333,3.333333,7.166667,8.433333,366164.093750,114821.632813,18539.232422,1729.466675,408.533325,260.866669
5:06:20,1542061590,2018-11-12T22:26:30,2018-11-12T17:26:30,1.993,613.08,10.21,12.27,12.03,857.33,856.64,208.149994,25.21,1.0517,190,0,14.841,2.09986,4.21,52797,3.133333,6.366667,8.533334,3.133333,6.366667,8.533334,366842.093750,115032.296875,18576.232422,1735.400024,411.866669,262.533325
5:06:50,1542061620,2018-11-12T22:27:00,2018-11-12T17:27:00,1.992,614.08,10.20,12.30,12.06,857.27,856.32,211.300003,25.03,1.0514,190,0,14.840,2.09720,4.21,52805,3.666667,6.733333,7.700000,3.666667,6.733333,7.700000,367519.593750,115249.031250,18620.699219,1738.733276,413.733337,262.600006
5:07:20,1542061650,2018-11-12T22:27:30,2018-11-12T17:27:30,1.996,615.08,10.17,12.27,12.03,857.31,856.41,209.016663,25.66,1.0516,190,0,14.840,2.09907,4.21,52812,3.900000,7.066667,7.066667,3.900000,7.066667,7.066667,368209.687500,115466.031250,18658.699219,1739.466675,413.733337,262.600006
5:07:50,1542061680,2018-11-12T22:28:00,2018-11-12T17:28:00,1.999,616.08,10.15,12.29,12.01,857.37,856.42,208.716660,25.60,1.0516,190,0,14.842,2.10573,4.21,52819,3.833333,6.600000,6.600000,3.833333,6.600000,6.600000,368945.312500,115693.500000,18695.232422,1741.333374,413.733337,262.600006
5:08:20,1542061710,2018-11-12T22:28:30,2018-11-12T17:28:30,1.998,617.08,10.15,12.32,11.99,857.39,856.34,210.966660,25.40,1.0516,190,0,14.842,2.10413,4.21,52827,3.933333,8.033334,8.033334,3.933333,8.033334,8.033334,369714.187500,115929.632813,18739.033203,1748.133301,413.733337,262.600006
5:08:50,1542061740,2018-11-12T22:29:00,2018-11-12T17:29:00,1.998,618.08,10.11,12.30,11.99,857.35,856.29,206.983337,25.03,1.0517,190,0,14.842,2.10040,4.21,52834,4.200000,6.700000,6.700000,4.200000,6.700000,6.700000,370419.000000,116156.765625,18781.500000,1749.333374,413.733337,262.600006
5:09:20,1542061770,2018-11-12T22:29:30,2018-11-12T17:29:30,1.997,619.07,10.09,12.31,11.96,857.35,856.21,204.083328,25.07,1.0516,190,0,14.841,2.10093,4.21,52840,6.233333,8.766666,8.766666,6.233333,8.766666,8.766666,371348.812500,116448.101563,18847.300781,1750.733276,413.733337,262.600006
5:09:50,1542061800,2018-11-12T22:30:00,2018-11-12T17:30:00,1.996,620.07,10.06,12.28,11.93,857.33,856.24,208.166672,24.94,1.0518,190,0,14.840,2.09933,4.21,52847,3.900000,7.566667,8.533334,3.900000,7.566667,8.533334,372107.812500,116691.796875,18893.699219,1754.933350,414.866669,263.733337
5:10:20,1542061830,2018-11-12T22:30:30,2018-11-12T17:30:30,1.994,621.07,10.02,12.29,11.90,857.31,856.25,207.166672,25.02,1.0520,190,0,14.840,2.09747,4.21,52854,3.800000,6.200000,6.833333,3.800000,6.200000,6.833333,372867.187500,116930.070313,18931.900391,1756.333374,415.466675,264.333344
5:10:50,1542061860,2018-11-12T22:31:00,2018-11-12T17:31:00,1.992,622.07,10.01,12.27,11.88,857.29,856.17,208.949997,25.00,1.0519,190,0,14.840,2.09561,4.21,52860,4.733333,8.200000,8.200000,4.733333,8.200000,8.200000,373691.593750,117195.664063,18981.566406,1759.400024,415.466675,264.333344
5:11:20,1542061890,2018-11-12T22:31:30,2018-11-12T17:31:30,1.992,623.06,10.00,12.23,11.87,857.37,856.25,214.633331,25.26,1.0520,190,0,14.838,2.08552,4.21,52866,4.000000,8.000000,9.466666,4.000000,8.000000,9.466666,374510.187500,117450.468750,19026.367188,1767.466675,417.200012,266.066681
5:11:50,1542061920,2018-11-12T22:32:00,2018-11-12T17:32:00,1.990,624.06,9.99,12.19,11.82,857.32,856.31,207.050003,25.87,1.0521,190,0,14.838,2.09880,4.21,52872,3.866667,7.000000,7.433333,3.866667,7.000000,7.433333,375252.000000,117683.000000,19056.367188,1772.933350,417.200012,266.066681
5:12:20,1542061950,2018-11-12T22:32:30,2018-11-12T17:32:30,1.993,625.05,9.97,12.20,11.79,857.29,856.29,208.600006,25.58,1.0522,190,0,14.838,2.09747,4.21,52878,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,375962.593750,117910.070313,19091.699219,1773.666626,417.200012,266.066681
5:12:50,1542061980,2018-11-12T22:33:00,2018-11-12T17:33:00,1.989,626.05,9.96,12.17,11.82,857.29,856.34,210.333328,25.32,1.0523,190,0,14.839,2.09614,4.21,52884,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,376697.812500,118147.929688,19126.966797,1777.133301,417.200012,266.066681
5:13:20,1542062010,2018-11-12T22:33:30,2018-11-12T17:33:30,1.992,627.04,9.95,12.17,11.78,857.27,856.34,203.050003,25.76,1.0523,190,0,14.838,2.10199,4.21,52890,3.466667,6.133333,6.133333,3.466667,6.133333,6.133333,377379.500000,118361.835938,19163.166016,1780.599976,417.200012,266.066681
5:13:50,1542062040,2018-11-12T22:34:00,2018-11-12T17:34:00,1.993,628.04,9.94,12.15,11.78,857.27,856.21,207.516663,25.42,1.0522,190,0,14.838,2.10199,4.21,52895,3.300000,6.166667,6.166667,3.300000,6.166667,6.166667,378048.312500,118572.835938,19207.166016,1780.599976,417.200012,266.066681
5:14:20,1542062070,2018-11-12T22:34:30,2018-11-12T17:34:30,1.995,629.04,9.92,12.12,11.76,857.40,856.30,207.149994,25.60,1.0524,190,0,14.838,2.09640,4.21,52901,3.133333,5.866667,5.866667,3.133333,5.866667,5.866667,378705.312500,118776.867188,19243.966797,1781.133301,417.200012,266.066681
5:14:50,1542062100,2018-11-12T22:35:00,2018-11-12T17:35:00,1.995,630.03,9.91,12.11,11.77,857.41,856.40,206.649994,25.24,1.0526,190,0,14.836,2.09481,4.21,52906,4.933333,7.366667,7.366667,4.933333,7.366667,7.366667,379557.406250,119041.734375,19282.099609,1782.866699,417.200012,266.066681
5:15:20,1542062130,2018-11-12T22:35:30,2018-11-12T17:35:30,1.993,631.03,9.88,12.07,11.74,857.31,856.33,208.733337,25.58,1.0526,190,0,14.837,2.09534,4.21,52912,4.800000,7.933333,8.933333,4.800000,7.933333,8.933333,380419.500000,119314.429688,19327.500000,1786.400024,418.866669,266.066681
5:15:50,1542062160,2018-11-12T22:36:00,2018-11-12T17:36:00,1.990,632.03,9.86,12.05,11.72,857.29,856.33,209.366669,25.63,1.0526,190,0,14.838,2.09136,4.21,52917,4.000000,8.066667,8.066667,4.000000,8.066667,8.066667,381217.687500,119563.500000,19370.566406,1789.666626,418.866669,266.066681
5:16:20,1542062190,2018-11-12T22:36:30,2018-11-12T17:36:30,1.993,633.02,9.85,12.04,11.72,857.29,856.41,207.783340,25.30,1.0528,190,0,14.837,2.10066,4.21,52922,4.700000,7.700000,8.033334,4.700000,7.700000,8.033334,381972.593750,119809.070313,19411.699219,1794.333374,419.533325,266.066681
5:16:50,1542062220,2018-11-12T22:37:00,2018-11-12T17:37:00,1.993,634.02,9.83,12.00,11.68,857.29,856.31,205.166672,25.28,1.0527,190,0,14.833,2.09800,4.21,52927,5.500000,9.166667,11.833333,5.500000,9.166667,11.833333,382854.593750,120095.234375,19463.433594,1801.199951,422.200012,267.666656
5:17:20,1542062250,2018-11-12T22:37:30,2018-11-12T17:37:30,1.992,635.01,9.81,12.01,11.68,857.29,856.37,210.383331,25.38,1.0529,190,0,14.836,2.09428,4.21,52932,3.966667,7.800000,8.966666,3.966667,7.800000,8.966666,383648.812500,120341.765625,19502.166016,1809.599976,424.133331,267.866669
5:17:50,1542062280,2018-11-12T22:38:00,2018-11-12T17:38:00,1.987,636.01,9.79,11.96,11.65,857.30,856.32,209.166672,25.54,1.0529,189,0,14.832,2.09162,4.21,52936,5.600000,8.200000,10.266666,5.600000,8.200000,10.266666,384472.093750,120607.367188,19547.367188,1820.599976,426.200012,268.200012
5:18:20,1542062310,2018-11-12T22:38:30,2018-11-12T17:38:30,1.994,637.00,9.78,11.93,11.60,857.43,856.37,210.366669,25.75,1.0530,189,0,14.870,2.09401,4.21,52941,4.066667,7.166667,7.966667,4.066667,7.166667,7.966667,385238.187500,120850.101563,19578.833984,1826.400024,427.600006,269.600006
5:18:50,1542062340,2018-11-12T22:39:00,2018-11-12T17:39:00,1.993,638.00,9.75,11.92,11.63,857.23,856.35,211.566666,25.55,1.0531,189,0,14.870,2.09667,4.21,52946,3.933333,6.966667,6.966667,3.933333,6.966667,6.966667,385920.312500,121068.632813,19612.632813,1832.333374,427.600006,269.600006
5:19:20,1542062370,2018-11-12T22:39:30,2018-11-12T17:39:30,1.993,639.00,9.73,11.89,11.58,857.26,856.33,208.399994,25.98,1.0531,189,0,14.867,2.10040,4.21,52950,4.133333,6.433333,6.433333,4.133333,6.433333,6.433333,386598.406250,121287.132813,19645.433594,1835.933350,427.600006,269.600006
5:19:50,1542062400,2018-11-12T22:40:00,2018-11-12T17:40:00,1.991,639.99,9.71,11.84,11.56,857.23,856.39,211.916672,25.77,1.0533,189,0,14.869,2.09401,4.21,52955,3.033333,6.766667,7.166667,3.033333,6.766667,7.166667,387222.906250,121484.101563,19683.367188,1841.199951,428.399994,269.600006
5:20:20,1542062430,2018-11-12T22:40:30,2018-11-12T17:40:30,1.990,640.99,9.66,11.83,11.56,857.30,856.29,208.016663,25.49,1.0534,189,0,14.870,2.10573,4.21,52959,3.066667,6.966667,7.433333,3.066667,6.966667,7.433333,387853.000000,121686.734375,19722.433594,1847.666626,429.333344,269.600006
5:20:50,1542062460,2018-11-12T22:41:00,2018-11-12T17:41:00,1.990,641.98,9.64,11.80,11.53,857.27,856.40,211.433334,25.46,1.0536,188,0,14.866,2.09268,4.21,52963,2.766667,6.000000,6.000000,2.766667,6.000000,6.000000,388471.687500,121877.898438,19754.632813,1851.533325,429.333344,269.600006
5:21:20,1542062490,2018-11-12T22:41:30,2018-11-12T17:41:30,1.994,642.98,9.61,11.73,11.50,857.15,856.36,207.800003,25.57,1.0536,188,0,14.901,2.10653,4.21,52967,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,389069.000000,122064.000000,19783.033203,1852.000000,429.333344,269.600006
5:21:50,1542062520,2018-11-12T22:42:00,2018-11-12T17:42:00,1.993,643.98,9.59,11.71,11.48,857.30,856.38,210.583328,25.91,1.0537,188,0,14.899,2.10253,4.21,52972,3.333333,6.933333,7.266667,3.333333,6.933333,7.266667,389781.312500,122285.132813,19825.699219,1856.866699,430.000000,270.266663
5:22:20,1542062550,2018-11-12T22:42:30,2018-11-12T17:42:30,1.996,644.97,9.56,11.68,11.44,857.21,856.41,207.300003,25.62,1.0539,188,0,14.900,2.10759,4.21,52975,5.600000,8.633333,9.500000,5.600000,8.633333,9.500000,390625.000000,122557.468750,19877.367188,1861.666626,431.066681,271.333344
5:22:50,1542062580,2018-11-12T22:43:00,2018-11-12T17:43:00,1.994,645.97,9.53,11.66,11.40,857.16,856.37,208.199997,25.63,1.0539,188,0,14.899,2.11186,4.21,52979,3.800000,5.433333,5.433333,3.800000,5.433333,5.433333,391333.500000,122777.765625,19901.033203,1862.599976,431.066681,271.333344
5:23:20,1542062610,2018-11-12T22:43:30,2018-11-12T17:43:30,1.993,646.97,9.51,11.61,11.38,857.22,856.48,206.883331,25.65,1.0542,188,0,14.899,2.10413,4.21,52983,5.566667,7.433333,7.433333,5.566667,7.433333,7.433333,392256.187500,123054.265625,19930.500000,1863.666626,431.066681,271.333344
5:23:50,1542062640,2018-11-12T22:44:00,2018-11-12T17:44:00,1.991,647.96,9.47,11.55,11.38,857.25,856.51,213.716660,25.66,1.0543,188,0,14.897,2.09454,4.21,52987,3.833333,7.266667,7.266667,3.833333,7.266667,7.266667,392977.812500,123277.929688,19978.232422,1865.733276,431.066681,271.333344
5:24:20,1542062670,2018-11-12T22:44:30,2018-11-12T17:44:30,1.992,648.96,9.44,11.57,11.34,857.23,856.52,212.133331,25.60,1.0545,188,0,14.897,2.09907,4.21,52991,2.833333,5.133333,5.133333,2.833333,5.133333,5.133333,393580.093750,123462.398438,20012.166016,1867.666626,431.066681,271.333344
5:24:50,1542062700,2018-11-12T22:45:00,2018-11-12T17:45:00,1.990,649.95,9.41,11.46,11.31,857.18,856.47,208.566666,25.72,1.0545,188,0,14.897,2.10519,4.21,52994,3.633333,6.400000,7.433333,3.633333,6.400000,7.433333,394314.000000,123684.835938,20045.433594,1871.000000,432.799988,273.066681
5:25:20,1542062730,2018-11-12T22:45:30,2018-11-12T17:45:30,1.990,650.95,9.38,11.44,11.26,857.35,856.42,207.483337,26.05,1.0546,188,0,14.897,2.10466,4.21,52998,3.066667,6.200000,7.466667,3.066667,6.200000,7.466667,394962.812500,123886.164063,20070.099609,1880.066650,434.533325,274.799988
5:25:50,1542062760,2018-11-12T22:46:00,2018-11-12T17:46:00,1.987,651.94,9.36,11.39,11.22,857.25,856.45,208.033340,25.89,1.0547,187,0,14.897,2.09907,4.21,53002,3.933333,6.733333,9.300000,3.933333,6.733333,9.300000,395678.093750,124110.367188,20100.433594,1888.066650,438.333344,276.399994
5:26:20,1542062790,2018-11-12T22:46:30,2018-11-12T17:46:30,1.997,652.94,9.30,11.36,11.20,857.30,856.49,209.850006,25.86,1.0550,187,0,14.932,2.11160,4.21,53005,3.766667,7.133333,9.100000,3.766667,7.133333,9.100000,396390.187500,124327.070313,20137.033203,1893.866699,441.200012,277.200012
5:26:50,1542062820,2018-11-12T22:47:00,2018-11-12T17:47:00,1.997,653.94,9.30,11.31,11.18,857.30,856.63,208.616669,25.96,1.0551,187,0,14.930,2.10279,4.21,53008,4.966667,7.933333,11.166667,4.966667,7.933333,11.166667,397209.187500,124580.601563,20179.232422,1903.000000,444.666656,279.733337
5:27:20,1542062850,2018-11-12T22:47:30,2018-11-12T17:47:30,1.998,654.94,9.26,11.26,11.16,857.39,856.44,209.149994,25.79,1.0551,187,0,14.930,2.10919,4.21,53012,4.200000,7.000000,8.700000,4.200000,7.000000,8.700000,397966.906250,124819.132813,20216.166016,1906.466675,446.666656,281.733337
5:27:50,1542062880,2018-11-12T22:48:00,2018-11-12T17:48:00,1.997,655.94,9.22,11.21,11.10,857.27,856.56,208.000000,25.84,1.0554,187,0,14.929,2.10653,4.21,53015,3.900000,6.900000,7.500000,3.900000,6.900000,7.500000,398735.500000,125063.867188,20249.699219,1909.199951,447.266663,282.333344
5:28:20,1542062910,2018-11-12T22:48:30,2018-11-12T17:48:30,1.996,656.94,9.20,11.18,11.10,857.25,856.64,208.600006,26.67,1.0555,187,0,14.928,2.10839,4.21,53018,4.000000,6.933333,7.966667,4.000000,6.933333,7.966667,399469.406250,125300.765625,20286.099609,1912.666626,448.733337,283.799988
5:28:50,1542062940,2018-11-12T22:49:00,2018-11-12T17:49:00,1.990,657.93,9.18,11.17,11.08,857.28,856.62,205.533340,26.51,1.0555,187,0,14.929,2.10573,4.21,53021,4.000000,6.466667,7.733333,4.000000,6.466667,7.733333,400206.406250,125530.101563,20320.566406,1915.466675,450.133331,285.200012
5:29:20,1542062970,2018-11-12T22:49:30,2018-11-12T17:49:30,1.992,658.93,9.15,11.09,11.06,857.26,856.71,206.566666,26.45,1.0558,187,0,14.926,2.10413,4.14,53016,3.700000,7.433333,7.433333,3.700000,7.433333,7.433333,400961.906250,125764.500000,20364.433594,1917.400024,450.133331,285.200012
5:29:50,1542063000,2018-11-12T22:50:00,2018-11-12T17:50:00,1.989,659.92,9.13,10.89,11.01,857.24,856.84,209.483337,26.23,1.0560,186,0,14.921,2.09534,4.13,53001,5.800000,8.400000,8.400000,5.800000,8.400000,8.400000,401849.187500,126041.296875,20400.966797,1922.733276,450.133331,285.200012
5:30:20,1542063030,2018-11-12T22:50:30,2018-11-12T17:50:30,1.993,660.92,9.07,10.71,10.94,857.22,857.12,206.566666,26.25,1.0566,186,0,14.949,2.11213,4.12,52985,4.500000,7.866667,8.933333,4.500000,7.866667,8.933333,402627.312500,126280.000000,20450.433594,1927.333374,451.933319,285.200012
5:30:50,1542063060,2018-11-12T22:51:00,2018-11-12T17:51:00,1.996,661.92,9.04,10.56,10.95,857.22,857.22,213.616669,26.37,1.0568,186,0,14.947,2.09534,4.13,52969,4.066667,6.666667,7.500000,4.066667,6.666667,7.500000,403398.187500,126525.296875,20486.900391,1929.333374,453.600006,285.200012
5:31:20,1542063090,2018-11-12T22:51:30,2018-11-12T17:51:30,1.989,662.91,8.98,10.38,10.88,857.18,857.39,212.899994,26.26,1.0573,185,0,14.947,2.09614,4.12,52954,4.166667,6.900000,6.900000,4.166667,6.900000,6.900000,404168.093750,126773.867188,20521.699219,1930.666626,453.600006,285.200012
5:31:50,1542063120,2018-11-12T22:52:00,2018-11-12T17:52:00,1.996,663.91,8.95,10.27,10.86,857.16,857.45,210.766663,26.19,1.0575,185,0,14.977,2.11133,4.12,52938,3.000000,6.900000,7.066667,3.000000,6.900000,7.066667,404828.812500,126981.570313,20559.166016,1936.733276,453.733337,285.333344
5:32:20,1542063150,2018-11-12T22:52:30,2018-11-12T17:52:30,1.994,664.90,8.89,10.15,10.81,857.12,857.70,213.300003,26.35,1.0580,185,0,14.977,2.10626,4.12,52922,4.133333,7.433333,10.033334,4.133333,7.433333,10.033334,405545.687500,127206.835938,20608.699219,1945.800049,456.600006,287.533325
5:32:50,1542063180,2018-11-12T22:53:00,2018-11-12T17:53:00,1.995,665.90,8.84,10.01,10.73,857.28,857.67,213.399994,26.22,1.0582,185,0,14.976,2.09986,4.12,52907,3.033333,6.400000,8.333333,3.033333,6.400000,8.333333,406177.406250,127405.468750,20646.232422,1952.666626,458.799988,288.666656
5:33:20,1542063210,2018-11-12T22:53:30,2018-11-12T17:53:30,1.989,666.90,8.80,9.97,10.72,857.19,857.80,212.583328,26.32,1.0585,185,0,14.975,2.10759,4.12,52891,5.133333,7.400000,7.400000,5.133333,7.400000,7.400000,406955.500000,127645.000000,20689.033203,1955.866699,458.799988,288.666656
5:33:50,1542063240,2018-11-12T22:54:00,2018-11-12T17:54:00,1.993,667.89,8.75,9.84,10.67,857.27,857.91,205.483337,26.80,1.0588,185,0,14.972,2.11026,4.11,52875,3.666667,6.500000,7.633333,3.666667,6.500000,7.633333,407601.687500,127845.500000,20729.767578,1962.066650,460.200012,288.666656
5:34:20,1542063270,2018-11-12T22:54:30,2018-11-12T17:54:30,1.990,668.89,8.70,9.73,10.61,857.28,857.98,211.800003,26.42,1.0591,185,0,14.972,2.09720,4.11,52860,3.533333,6.933333,8.266666,3.533333,6.933333,8.266666,408285.593750,128053.632813,20768.699219,1968.133301,461.666656,289.799988
5:34:50,1542063300,2018-11-12T22:55:00,2018-11-12T17:55:00,1.984,669.88,8.64,9.67,10.59,857.30,857.96,207.366669,26.24,1.0593,184,0,14.971,2.10733,4.11,52844,3.200000,5.666667,6.233333,3.200000,5.666667,6.233333,408903.000000,128253.031250,20791.767578,1971.800049,462.266663,290.399994
5:35:20,1542063330,2018-11-12T22:55:30,2018-11-12T17:55:30,1.990,670.88,8.58,9.58,10.53,857.20,857.97,211.649994,26.60,1.0595,184,0,15.008,2.10519,4.10,52828,3.533333,5.800000,6.433333,3.533333,5.800000,6.433333,409553.687500,128460.335938,20823.966797,1975.133301,463.066681,291.200012
5:35:50,1542063360,2018-11-12T22:56:00,2018-11-12T17:56:00,1.991,671.87,8.54,9.48,10.48,857.26,858.09,207.983337,26.71,1.0598,184,0,15.005,2.11240,4.10,52812,3.000000,5.666667,6.400000,3.000000,5.666667,6.400000,410144.687500,128647.929688,20853.232422,1979.466675,464.000000,292.133331
5:36:20,1542063390,2018-11-12T22:56:30,2018-11-12T17:56:30,1.988,672.87,8.49,9.43,10.41,857.27,858.23,211.566666,26.71,1.0602,183,0,15.003,2.10573,4.10,52797,3.666667,6.866667,7.000000,3.666667,6.866667,7.000000,410841.406250,128868.265625,20886.433594,1983.400024,464.133331,292.266663
5:36:50,1542063420,2018-11-12T22:57:00,2018-11-12T17:57:00,1.995,673.86,8.45,9.34,10.35,857.23,858.05,212.266663,27.02,1.0601,183,0,15.042,2.11160,4.10,52781,4.866667,7.366667,10.533334,4.866667,7.366667,10.533334,411597.687500,129101.601563,20927.232422,1990.800049,467.466675,293.866669
5:37:20,1542063450,2018-11-12T22:57:30,2018-11-12T17:57:30,1.994,674.86,8.39,9.26,10.32,857.21,858.17,208.750000,27.38,1.0605,183,0,15.034,2.11561,4.10,52765,3.866667,7.600000,7.600000,3.866667,7.600000,7.600000,412300.093750,129319.734375,20967.367188,1995.266724,467.466675,293.866669
5:37:50,1542063480,2018-11-12T22:58:00,2018-11-12T17:58:00,1.995,675.86,8.34,9.35,10.27,857.27,858.01,211.600006,27.04,1.0605,183,0,15.044,2.10973,4.21,52775,5.600000,7.933333,8.866667,5.600000,7.933333,8.866667,413148.687500,129578.703125,21013.500000,1998.400024,468.399994,293.866669
5:38:20,1542063510,2018-11-12T22:58:30,2018-11-12T17:58:30,1.993,676.85,8.30,9.52,10.26,857.31,857.70,212.383331,27.21,1.0602,183,0,15.047,2.11053,4.21,52785,4.800000,8.666667,10.133333,4.800000,8.666667,10.133333,413968.593750,129827.429688,21059.367188,2001.333374,469.866669,294.533325
5:38:50,1542063540,2018-11-12T22:59:00,2018-11-12T17:59:00,1.993,677.85,8.28,9.65,10.22,857.26,857.47,209.633331,27.66,1.0600,183,0,15.049,2.11480,4.21,52794,4.600000,7.933333,9.800000,4.600000,7.933333,9.800000,414780.187500,130079.570313,21101.166016,2005.266724,471.533325,296.200012
5:39:20,1542063570,2018-11-12T22:59:30,2018-11-12T17:59:30,1.996,678.85,8.25,9.75,10.17,857.24,857.23,210.166672,27.40,1.0598,183,0,15.051,2.11561,4.21,52802,4.333333,7.833333,10.033334,4.333333,7.833333,10.033334,415537.812500,130320.703125,21141.433594,2013.333374,473.200012,297.866669
5:39:50,1542063600,2018-11-12T23:00:00,2018-11-12T18:00:00,1.997,679.85,8.21,9.80,10.12,857.14,857.12,210.183334,27.39,1.0599,183,0,15.052,2.11614,4.21,52810,5.266667,8.733334,10.266666,5.266667,8.733334,10.266666,416364.093750,130586.070313,21187.099609,2021.066650,474.399994,299.066681
5:40:20,1542063630,2018-11-12T23:00:30,2018-11-12T18:00:30,1.995,680.84,8.18,9.82,10.12,857.17,857.12,209.533340,27.22,1.0600,183,0,15.052,2.11775,4.21,52818,4.266667,8.033334,8.033334,4.266667,8.033334,8.033334,417092.187500,130815.031250,21238.966797,2025.666626,474.399994,299.066681
5:40:50,1542063660,2018-11-12T23:01:00,2018-11-12T18:01:00,1.994,681.84,8.13,9.86,10.08,857.34,857.03,207.116669,27.31,1.0601,183,0,15.052,2.12016,4.21,52825,3.533333,5.833333,6.500000,3.533333,5.833333,6.500000,417701.500000,131012.000000,21270.632813,2028.800049,475.733337,299.066681
5:41:20,1542063690,2018-11-12T23:01:30,2018-11-12T18:01:30,1.992,682.84,8.12,9.85,10.05,857.34,856.89,211.666672,27.69,1.0599,183,0,15.052,2.11534,4.21,52833,4.333333,7.233333,7.733333,4.333333,7.233333,7.733333,418378.000000,131229.765625,21308.433594,2035.133301,476.333344,299.066681
5:41:50,1542063720,2018-11-12T23:02:00,2018-11-12T18:02:00,1.990,683.83,8.08,9.80,10.02,857.27,857.03,208.833328,27.66,1.0602,183,0,15.051,2.11507,4.21,52839,3.466667,7.833333,9.100000,3.466667,7.833333,9.100000,419022.406250,131438.062500,21365.699219,2042.266724,477.866669,299.066681
5:42:20,1542063750,2018-11-12T23:02:30,2018-11-12T18:02:30,1.992,684.83,8.03,9.78,9.99,857.09,856.94,213.250000,27.72,1.0603,183,0,15.051,2.10146,4.21,52846,4.200000,6.700000,8.566667,4.200000,6.700000,8.566667,419698.406250,131651.937500,21410.099609,2047.466675,479.733337,300.933319
5:42:50,1542063780,2018-11-12T23:03:00,2018-11-12T18:03:00,1.990,685.82,7.99,9.77,9.97,857.15,856.89,211.966660,27.87,1.0604,182,0,15.048,2.10359,4.21,52853,6.000000,8.466666,10.033334,6.000000,8.466666,10.033334,420605.406250,131937.406250,21448.699219,2052.333252,481.333344,302.533325
5:43:20,1542063810,2018-11-12T23:03:30,2018-11-12T18:03:30,1.994,686.82,7.97,9.74,9.89,857.34,856.97,210.483337,28.03,1.0606,182,0,15.082,2.11213,4.21,52859,6.066667,8.933333,8.933333,6.066667,8.933333,8.933333,421523.593750,132221.828125,21484.433594,2055.466553,481.333344,302.533325
5:43:50,1542063840,2018-11-12T23:04:00,2018-11-12T18:04:00,1.995,687.82,7.93,9.71,9.87,857.27,856.82,212.633331,28.11,1.0605,182,0,15.082,2.11080,4.21,52865,5.400000,7.133333,7.133333,5.400000,7.133333,7.133333,422321.687500,132461.968750,21523.166016,2056.399902,481.333344,302.533325
5:44:20,1542063870,2018-11-12T23:04:30,2018-11-12T18:04:30,1.996,688.82,7.89,9.68,9.84,857.17,856.75,211.466660,28.10,1.0606,182,0,15.082,2.11293,4.21,52871,4.800000,8.966666,8.966666,4.800000,8.966666,8.966666,423107.906250,132702.328125,21564.433594,2063.466553,481.333344,302.533325
5:44:50,1542063900,2018-11-12T23:05:00,2018-11-12T18:05:00,1.990,689.81,7.86,9.62,9.77,857.26,856.91,213.383331,27.99,1.0609,182,0,15.081,2.10546,4.21,52877,4.233333,7.300000,7.933333,4.233333,7.300000,7.933333,423795.406250,132926.765625,21603.099609,2067.666748,482.000000,303.200012
5:45:20,1542063930,2018-11-12T23:05:30,2018-11-12T18:05:30,1.991,690.81,7.82,9.59,9.77,857.23,856.79,209.666672,28.18,1.0609,182,0,15.081,2.11534,4.21,52883,4.766667,7.666667,9.766666,4.766667,7.666667,9.766666,424538.093750,133169.062500,21648.632813,2074.066650,484.799988,304.266663
5:45:50,1542063960,2018-11-12T23:06:00,2018-11-12T18:06:00,1.990,691.80,7.78,9.53,9.72,857.13,856.77,208.383331,28.21,1.0610,182,0,15.080,2.11775,4.21,52888,4.666667,7.566667,8.633333,4.666667,7.566667,8.633333,425304.187500,133409.000000,21688.500000,2078.466553,486.000000,305.466675
5:46:20,1542063990,2018-11-12T23:06:30,2018-11-12T18:06:30,1.988,692.80,7.75,9.51,9.68,857.22,856.83,212.266663,28.20,1.0612,181,0,15.080,2.10919,4.21,52894,5.166667,8.866667,9.233334,5.166667,8.866667,9.233334,426142.687500,133672.406250,21739.433594,2081.800049,486.533325,306.000000
5:46:50,1542064020,2018-11-12T23:07:00,2018-11-12T18:07:00,1.992,693.79,7.70,9.47,9.65,857.13,856.81,213.500000,28.33,1.0614,181,0,15.115,2.11561,4.21,52899,4.666667,7.666667,7.666667,4.666667,7.666667,7.666667,426898.093750,133907.265625,21779.433594,2086.399902,486.533325,306.000000
5:47:20,1542064050,2018-11-12T23:07:30,2018-11-12T18:07:30,1.992,694.79,7.65,9.45,9.61,857.16,856.85,214.033340,28.27,1.0616,181,0,15.114,2.11721,4.21,52905,6.033333,10.800000,11.033334,6.033333,10.800000,11.033334,427809.000000,134194.171875,21828.833984,2091.133301,486.533325,306.000000
5:47:50,1542064080,2018-11-12T23:08:00,2018-11-12T18:08:00,1.998,695.79,7.63,9.41,9.59,857.20,856.96,209.800003,28.52,1.0618,181,0,15.115,2.11721,4.21,52910,4.933333,7.700000,8.100000,4.933333,7.700000,8.100000,428588.687500,134434.671875,21869.900391,2094.000000,486.533325,306.000000
5:48:20,1542064110,2018-11-12T23:08:30,2018-11-12T18:08:30,1.998,696.79,7.59,9.35,9.55,857.18,856.86,208.816666,28.59,1.0619,181,0,15.115,2.11882,4.21,52915,6.366667,9.766666,9.766666,6.366667,9.766666,9.766666,429580.812500,134732.093750,21911.500000,2098.466553,486.533325,306.000000
5:48:50,1542064140,2018-11-12T23:09:00,2018-11-12T18:09:00,1.997,697.78,7.57,9.31,9.51,857.23,857.00,207.666672,28.24,1.0621,181,0,15.115,2.12230,4.21,52920,5.366667,9.266666,9.266666,5.366667,9.266666,9.266666,430465.812500,135003.468750,21947.367188,2105.066650,486.533325,306.000000
5:49:20,1542064170,2018-11-12T23:09:30,2018-11-12T18:09:30,1.996,698.78,7.53,9.25,9.51,857.13,856.90,208.983337,28.62,1.0622,181,0,15.112,2.11507,4.21,52924,4.333333,6.900000,6.900000,4.333333,6.900000,6.900000,431227.500000,135242.203125,21982.232422,2109.199951,486.533325,306.000000
5:49:50,1542064200,2018-11-12T23:10:00,2018-11-12T18:10:00,1.995,699.78,7.48,9.17,9.45,857.20,856.93,211.616669,28.57,1.0624,181,0,15.112,2.11721,4.21,52929,5.200000,8.533334,11.066667,5.200000,8.533334,11.066667,432033.812500,135498.406250,22035.367188,2116.933350,489.600006,306.933319
5:50:20,1542064230,2018-11-12T23:10:30,2018-11-12T18:10:30,1.994,700.78,7.44,9.15,9.38,857.18,857.05,210.166672,28.56,1.0627,181,0,15.110,2.11614,4.21,52934,5.000000,7.600000,9.600000,5.000000,7.600000,9.600000,432847.093750,135752.796875,22067.099609,2122.266602,491.733337,307.733337
5:50:50,1542064260,2018-11-12T23:11:00,2018-11-12T18:11:00,1.992,701.77,7.39,9.09,9.35,857.24,856.95,209.033340,28.66,1.0628,181,0,15.110,2.11534,4.21,52938,5.133333,7.733333,9.533334,5.133333,7.733333,9.533334,433631.000000,135994.562500,22116.033203,2126.333252,493.200012,309.200012
5:51:20,1542064290,2018-11-12T23:11:30,2018-11-12T18:11:30,1.991,702.77,7.38,9.06,9.28,857.26,857.19,209.683334,28.87,1.0631,181,0,15.110,2.11534,4.21,52943,5.600000,7.933333,11.233334,5.600000,7.933333,11.233334,434439.187500,136251.640625,22166.699219,2133.733398,495.533325,311.533325
5:51:50,1542064320,2018-11-12T23:12:00,2018-11-12T18:12:00,1.988,703.76,7.34,8.97,9.26,857.19,857.17,209.516663,28.83,1.0632,180,0,15.110,2.11320,4.21,52947,4.666667,6.533333,10.700000,4.666667,6.533333,10.700000,435143.593750,136471.000000,22204.833984,2140.466553,499.266663,315.266663
5:52:20,1542064350,2018-11-12T23:12:30,2018-11-12T18:12:30,1.996,704.76,7.29,8.90,9.22,857.28,857.13,208.616669,29.03,1.0633,180,0,15.146,2.12123,4.21,52951,4.700000,6.500000,7.533333,4.700000,6.500000,7.533333,435866.187500,136696.937500,22242.433594,2141.733398,500.399994,316.399994
5:52:50,1542064380,2018-11-12T23:13:00,2018-11-12T18:13:00,1.996,705.76,7.25,8.87,9.20,857.29,857.11,210.166672,29.24,1.0635,180,0,15.144,2.12150,4.21,52955,6.366667,9.800000,9.800000,6.366667,9.800000,9.800000,436799.593750,136994.500000,22282.966797,2144.399902,500.399994,316.399994
5:53:20,1542064410,2018-11-12T23:13:30,2018-11-12T18:13:30,1.996,706.76,7.21,8.82,9.14,857.24,857.25,211.133331,29.06,1.0638,180,0,15.145,2.11694,4.21,52959,5.433333,9.933333,9.933333,5.433333,9.933333,9.933333,437704.906250,137277.906250,22330.099609,2148.133301,500.399994,316.399994
5:53:50,1542064440,2018-11-12T23:14:00,2018-11-12T18:14:00,1.994,707.75,7.18,8.76,9.08,857.27,857.15,208.033340,28.90,1.0638,180,0,15.144,2.12042,4.21,52964,5.500000,10.033334,10.033334,5.500000,10.033334,10.033334,438590.187500,137551.406250,22376.966797,2154.666748,500.399994,316.399994
5:54:20,1542064470,2018-11-12T23:14:30,2018-11-12T18:14:30,1.992,708.75,7.12,8.72,9.05,857.21,857.22,207.783340,29.34,1.0641,180,0,15.143,2.12284,4.21,52967,6.066667,11.633333,11.633333,6.066667,11.633333,11.633333,439557.187500,137861.359375,22435.433594,2163.266602,500.399994,316.399994
5:54:50,1542064500,2018-11-12T23:15:00,2018-11-12T18:15:00,1.989,709.74,7.09,8.65,9.05,857.18,857.23,214.399994,29.29,1.0642,179,0,15.140,2.11133,4.21,52971,4.100000,9.866667,10.700000,4.100000,9.866667,10.700000,440333.406250,138105.906250,22489.367188,2170.066650,501.733337,316.399994
5:55:20,1542064530,2018-11-12T23:15:30,2018-11-12T18:15:30,1.995,710.74,7.06,8.61,8.99,857.19,857.25,208.183334,29.13,1.0644,179,0,15.177,2.12203,4.21,52975,4.933333,8.666667,9.900000,4.933333,8.666667,9.900000,441147.093750,138364.031250,22524.966797,2174.933350,502.533325,316.399994
5:55:50,1542064560,2018-11-12T23:16:00,2018-11-12T18:16:00,1.994,711.74,7.01,8.57,8.96,857.23,857.32,214.600006,29.25,1.0647,179,0,15.177,2.11427,4.21,52979,5.600000,9.266666,9.266666,5.600000,9.266666,9.266666,442018.406250,138639.562500,22565.900391,2178.733398,502.533325,316.399994
5:56:20,1542064590,2018-11-12T23:16:30,2018-11-12T18:16:30,1.994,712.74,6.99,8.49,8.93,857.34,857.38,208.600006,29.22,1.0648,179,0,15.177,2.12605,4.21,52982,3.733333,5.966667,5.966667,3.733333,5.966667,5.966667,442700.000000,138851.203125,22598.900391,2180.466553,502.533325,316.399994
5:56:50,1542064620,2018-11-12T23:17:00,2018-11-12T18:17:00,1.991,713.73,6.94,8.44,8.86,857.24,857.14,209.949997,29.58,1.0647,179,0,15.173,2.12739,4.21,52986,4.066667,8.833333,8.833333,4.066667,8.833333,8.833333,443463.187500,139083.562500,22648.166016,2185.466553,502.533325,316.399994
5:57:20,1542064650,2018-11-12T23:17:30,2018-11-12T18:17:30,1.993,714.73,6.91,8.40,8.85,857.30,857.37,208.600006,29.45,1.0651,179,0,15.173,2.12310,4.21,52989,3.200000,6.766667,6.766667,3.200000,6.766667,6.766667,444192.093750,139306.500000,22680.300781,2189.666748,502.533325,316.399994
5:57:50,1542064680,2018-11-12T23:18:00,2018-11-12T18:18:00,1.993,715.72,6.87,8.38,8.79,857.23,857.40,205.350006,29.58,1.0653,179,0,15.172,2.12418,4.21,52993,3.266667,6.233333,6.966667,3.266667,6.233333,6.966667,444899.812500,139525.468750,22710.099609,2194.266602,502.533325,316.399994
5:58:20,1542064710,2018-11-12T23:18:30,2018-11-12T18:18:30,1.989,716.72,6.84,8.32,8.77,857.18,857.38,212.033340,30.03,1.0654,178,0,15.172,2.11267,4.21,52996,5.400000,7.533333,7.666667,5.400000,7.533333,7.666667,445712.312500,139781.062500,22743.300781,2195.866699,502.533325,316.399994
5:58:50,1542064740,2018-11-12T23:19:00,2018-11-12T18:19:00,1.994,717.72,6.80,8.32,8.74,857.21,857.43,216.149994,30.20,1.0656,178,0,15.208,2.11454,4.21,52999,3.666667,6.633333,8.133333,3.666667,6.633333,8.133333,446390.312500,139991.531250,22785.232422,2200.199951,503.200012,316.399994
5:59:20,1542064770,2018-11-12T23:19:30,2018-11-12T18:19:30,1.994,718.71,6.78,8.22,8.70,857.11,857.39,214.050003,30.05,1.0656,178,0,15.207,2.12069,4.21,53003,3.000000,5.900000,7.733333,3.000000,5.900000,7.733333,447052.812500,140195.531250,22826.433594,2202.399902,505.200012,317.333344
5:59:50,1542064800,2018-11-12T23:20:00,2018-11-12T18:20:00,1.990,719.71,6.75,8.18,8.69,857.17,857.37,213.183334,29.89,1.0657,178,0,15.206,2.12284,4.21,53006,2.133333,5.233333,6.066667,2.133333,5.233333,6.066667,447587.593750,140355.640625,22853.033203,2206.333252,506.066681,318.200012
6:00:20,1542064830,2018-11-12T23:20:30,2018-11-12T18:20:30,1.994,720.70,6.72,8.14,8.66,857.28,857.48,208.783340,29.98,1.0660,178,0,15.204,2.13062,4.21,53009,2.433333,5.200000,6.800000,2.433333,5.200000,6.800000,448103.906250,140519.765625,22889.566406,2211.866699,507.733337,319.866669
6:00:50,1542064860,2018-11-12T23:21:00,2018-11-12T18:21:00,1.993,721.70,6.69,8.09,8.61,857.26,857.42,211.033340,30.11,1.0660,178,0,15.202,2.12739,4.13,53007,4.666667,9.166667,9.166667,4.666667,9.166667,9.166667,448921.312500,140770.265625,22939.099609,2217.933350,507.733337,319.866669
6:01:20,1542064890,2018-11-12T23:21:30,2018-11-12T18:21:30,1.991,722.70,6.66,7.93,8.57,857.19,857.67,207.483337,29.84,1.0664,178,0,15.199,2.12498,4.13,52992,2.933333,5.766667,5.766667,2.933333,5.766667,5.766667,449545.406250,140961.203125,22965.966797,2220.199951,507.733337,319.866669
6:01:50,1542064920,2018-11-12T23:22:00,2018-11-12T18:22:00,1.992,723.69,6.61,7.71,8.58,857.30,857.96,207.016663,29.89,1.0670,178,0,15.195,2.12739,4.12,52976,5.133333,7.200000,8.400000,5.133333,7.200000,8.400000,450346.406250,141207.968750,23001.033203,2223.333252,509.133331,321.266663
6:02:20,1542064950,2018-11-12T23:22:30,2018-11-12T18:22:30,1.990,724.69,6.57,7.54,8.51,857.26,858.15,208.733337,30.13,1.0674,178,0,15.194,2.12525,4.12,52960,4.266667,6.033333,7.000000,4.266667,6.033333,7.000000,451033.906250,141421.062500,23038.699219,2224.666748,510.466675,321.600006
6:02:50,1542064980,2018-11-12T23:23:00,2018-11-12T18:23:00,1.990,725.68,6.53,7.32,8.47,857.32,858.37,207.433334,30.41,1.0678,177,0,15.192,2.12016,4.12,52945,5.200000,8.600000,9.233334,5.200000,8.600000,9.233334,451835.687500,141671.671875,23090.166016,2227.399902,511.200012,321.600006
6:03:20,1542065010,2018-11-12T23:23:30,2018-11-12T18:23:30,1.992,726.68,6.47,7.15,8.42,857.17,858.41,209.600006,30.39,1.0681,177,0,15.224,2.12310,4.11,52929,5.933333,10.133333,11.000000,5.933333,10.133333,11.000000,452710.687500,141947.140625,23144.966797,2232.000000,511.866669,322.266663
6:03:50,1542065040,2018-11-12T23:24:00,2018-11-12T18:24:00,1.991,727.67,6.42,7.04,8.34,857.23,858.58,208.383331,30.52,1.0685,177,0,15.224,2.12605,4.11,52913,4.666667,9.033334,10.466666,4.666667,9.033334,10.466666,453519.906250,142200.328125,23195.300781,2238.466553,512.933350,323.333344
6:04:20,1542065070,2018-11-12T23:24:30,2018-11-12T18:24:30,1.989,728.67,6.36,6.90,8.31,857.24,858.70,206.966660,30.72,1.0689,176,0,15.222,2.12766,4.10,52897,4.800000,8.600000,8.600000,4.800000,8.600000,8.600000,454290.187500,142442.093750,23239.767578,2239.933350,512.933350,323.333344
6:04:50,1542065100,2018-11-12T23:25:00,2018-11-12T18:25:00,1.996,729.67,6.32,6.79,8.24,857.14,858.81,212.250000,30.95,1.0691,176,0,15.256,2.12820,4.10,52881,3.866667,8.733334,10.633333,3.866667,8.733334,10.633333,454972.312500,142657.937500,23285.900391,2247.933350,514.799988,325.200012
6:05:20,1542065130,2018-11-12T23:25:30,2018-11-12T18:25:30,1.993,730.66,6.29,6.68,8.19,857.36,858.97,208.100006,31.01,1.0695,176,0,15.253,2.13115,4.11,52865,5.433333,9.733334,12.300000,5.433333,9.733334,12.300000,455807.500000,142923.937500,23336.232422,2257.199951,518.133362,326.799988
6:05:50,1542065160,2018-11-12T23:26:00,2018-11-12T18:26:00,1.990,731.66,6.24,6.57,8.18,857.27,858.96,205.600006,31.25,1.0696,176,0,15.256,2.13573,4.10,52850,5.000000,10.333333,12.133333,5.000000,10.333333,12.133333,456589.593750,143171.234375,23395.566406,2266.800049,519.733337,328.399994
6:06:20,1542065190,2018-11-12T23:26:30,2018-11-12T18:26:30,1.988,732.65,6.18,6.47,8.12,857.20,859.00,211.083328,31.27,1.0699,175,0,15.257,2.12605,4.10,52834,4.333333,6.833333,6.900000,4.333333,6.833333,6.900000,457262.093750,143382.140625,23428.699219,2271.800049,519.866638,328.533325
6:06:50,1542065220,2018-11-12T23:27:00,2018-11-12T18:27:00,1.993,733.65,6.15,6.52,8.11,857.20,858.97,211.416672,31.39,1.0700,175,0,15.296,2.13142,4.21,52842,4.933333,6.666667,7.500000,4.933333,6.666667,7.500000,458020.593750,143619.828125,23465.433594,2274.266602,520.266663,328.533325
6:07:20,1542065250,2018-11-12T23:27:30,2018-11-12T18:27:30,1.996,734.65,6.14,6.65,8.09,857.31,858.68,214.250000,31.58,1.0697,175,0,15.297,2.13062,4.21,52850,3.800000,7.000000,11.466666,3.800000,7.000000,11.466666,458686.687500,143834.593750,23503.632813,2284.000000,525.066650,330.066681
6:07:50,1542065280,2018-11-12T23:28:00,2018-11-12T18:28:00,1.996,735.64,6.11,6.76,8.02,857.26,858.40,211.850006,31.53,1.0694,175,0,15.301,2.13357,4.21,52858,2.900000,6.366667,7.800000,2.900000,6.366667,7.800000,459327.906250,144037.062500,23537.900391,2289.666748,526.799988,330.266663
6:08:20,1542065310,2018-11-12T23:28:30,2018-11-12T18:28:30,1.997,736.64,6.09,6.85,8.04,857.16,858.40,211.783340,31.91,1.0695,175,0,15.302,2.13330,4.21,52865,4.666667,8.733334,10.200000,4.666667,8.733334,10.200000,460091.812500,144282.031250,23581.833984,2295.933350,528.400024,331.866669
6:08:50,1542065340,2018-11-12T23:29:00,2018-11-12T18:29:00,1.996,737.64,6.08,6.88,7.97,857.22,858.43,212.016663,31.71,1.0696,175,0,15.302,2.13492,4.21,52871,5.766667,8.900000,11.366667,5.766667,8.900000,11.366667,461008.093750,144557.468750,23628.966797,2301.533447,531.066650,334.533325
6:09:20,1542065370,2018-11-12T23:29:30,2018-11-12T18:29:30,1.994,738.64,6.05,6.92,7.98,857.17,858.33,216.233337,31.86,1.0696,175,0,15.303,2.12096,4.21,52878,5.633333,7.433333,8.200000,5.633333,7.433333,8.200000,461813.093750,144814.062500,23661.966797,2303.600098,532.000000,335.466675
6:09:50,1542065400,2018-11-12T23:30:00,2018-11-12T18:30:00,1.993,739.63,6.02,6.93,7.95,857.15,858.07,209.816666,32.04,1.0693,175,0,15.303,2.13922,4.21,52884,4.766667,7.666667,8.733334,4.766667,7.666667,8.733334,462620.000000,145057.640625,23691.699219,2310.000000,533.000000,336.466675
6:10:20,1542065430,2018-11-12T23:30:30,2018-11-12T18:30:30,1.992,740.63,6.02,6.94,7.97,857.28,858.17,210.649994,31.87,1.0695,175,0,15.303,2.13519,4.21,52889,3.000000,5.900000,6.700000,3.000000,5.900000,6.700000,463282.187500,145260.968750,23719.966797,2313.333252,533.733337,337.200012
6:10:50,1542065460,2018-11-12T23:31:00,2018-11-12T18:31:00,1.996,741.63,5.99,6.95,7.95,857.26,858.12,209.033340,31.97,1.0695,175,0,15.303,2.13357,4.21,52895,4.633333,6.500000,7.600000,4.633333,6.500000,7.600000,464034.687500,145491.093750,23755.833984,2317.533447,534.933350,337.200012
6:11:20,1542065490,2018-11-12T23:31:30,2018-11-12T18:31:30,1.993,742.62,5.96,6.94,7.89,857.21,858.13,212.483337,32.04,1.0697,175,0,15.301,2.12981,4.21,52900,5.000000,8.533334,9.066667,5.000000,8.533334,9.066667,464863.312500,145745.828125,23799.232422,2320.000000,535.466675,337.200012
6:11:50,1542065520,2018-11-12T23:32:00,2018-11-12T18:32:00,1.993,743.62,5.95,6.93,7.91,857.08,858.26,211.500000,32.29,1.0698,175,0,15.303,2.13546,4.21,52906,4.100000,7.433333,7.433333,4.100000,7.433333,7.433333,465578.312500,145973.406250,23832.900391,2322.266602,535.466675,337.200012
6:12:20,1542065550,2018-11-12T23:32:30,2018-11-12T18:32:30,1.994,744.62,5.93,6.90,7.88,857.30,858.13,209.916672,32.45,1.0698,175,0,15.302,2.13089,4.21,52911,5.100000,9.333333,9.333333,5.100000,9.333333,9.333333,466418.593750,146243.171875,23883.500000,2324.000000,535.466675,337.200012
6:12:50,1542065580,2018-11-12T23:33:00,2018-11-12T18:33:00,1.994,745.62,5.91,6.91,7.87,857.17,858.08,208.149994,32.61,1.0698,175,0,15.302,2.13223,4.21,52915,4.500000,7.833333,8.600000,4.500000,7.833333,8.600000,467177.093750,146480.500000,23922.232422,2328.133301,536.333313,337.200012
6:13:20,1542065610,2018-11-12T23:33:30,2018-11-12T18:33:30,1.993,746.61,5.89,6.88,7.80,857.25,857.98,210.750000,32.66,1.0697,175,0,15.302,2.13304,4.21,52920,6.533333,10.966666,13.666667,6.533333,10.966666,13.666667,468223.093750,146812.296875,23967.566406,2337.066650,538.933350,338.933319
6:13:50,1542065640,2018-11-12T23:34:00,2018-11-12T18:34:00,1.991,747.61,5.88,6.86,7.81,857.17,858.06,209.633331,32.71,1.0699,175,0,15.299,2.12954,4.21,52925,5.566667,9.500000,10.500000,5.566667,9.500000,10.500000,469171.406250,147100.968750,24012.500000,2342.933350,540.200012,339.133331
6:14:20,1542065670,2018-11-12T23:34:30,2018-11-12T18:34:30,1.990,748.60,5.86,6.80,7.78,857.39,858.15,209.199997,32.51,1.0701,175,0,15.301,2.13465,4.21,52930,5.566667,10.166667,12.400000,5.566667,10.166667,12.400000,470146.000000,147392.703125,24059.033203,2353.133301,542.400024,340.666656
6:14:50,1542065700,2018-11-12T23:35:00,2018-11-12T18:35:00,1.993,749.60,5.85,6.84,7.74,857.26,858.12,208.183334,32.68,1.0700,175,0,15.299,2.13196,4.21,52934,6.000000,11.300000,13.266666,6.000000,11.300000,13.266666,471077.593750,147693.328125,24105.433594,2363.533447,544.466675,341.866669
6:15:20,1542065730,2018-11-12T23:35:30,2018-11-12T18:35:30,1.992,750.60,5.82,6.78,7.74,857.29,858.18,207.166672,32.71,1.0702,175,0,15.301,2.13250,4.21,52938,5.766667,10.033334,11.166667,5.766667,10.033334,11.166667,471983.812500,147980.093750,24153.500000,2370.466553,545.866638,342.399994
6:15:50,1542065760,2018-11-12T23:36:00,2018-11-12T18:36:00,1.991,751.59,5.80,6.74,7.70,857.32,858.18,210.233337,32.87,1.0703,175,0,15.299,2.12927,4.21,52943,5.300000,8.400000,8.400000,5.300000,8.400000,8.400000,472851.000000,148250.359375,24197.166016,2372.533447,545.866638,342.399994
6:16:20,1542065790,2018-11-12T23:36:30,2018-11-12T18:36:30,1.991,752.59,5.78,6.70,7.70,857.24,858.18,209.783340,32.82,1.0704,175,0,15.299,2.13250,4.21,52947,5.000000,8.533334,8.533334,5.000000,8.533334,8.533334,473660.906250,148501.093750,24238.300781,2376.866699,545.866638,342.399994
6:16:50,1542065820,2018-11-12T23:37:00,2018-11-12T18:37:00,1.990,753.58,5.74,6.67,7.68,857.25,858.22,210.600006,32.76,1.0706,175,0,15.299,2.12739,4.21,52951,5.400000,7.600000,7.700000,5.400000,7.600000,7.700000,474487.187500,148760.500000,24278.500000,2379.466553,545.933350,342.466675
6:17:20,1542065850,2018-11-12T23:37:30,2018-11-12T18:37:30,1.989,754.58,5.74,6.64,7.66,857.41,858.20,208.949997,32.86,1.0706,174,0,15.298,2.12901,4.21,52955,5.933333,12.533334,13.833333,5.933333,12.533334,13.833333,475447.312500,149065.640625,24343.166016,2386.000000,547.133362,343.600006
6:17:50,1542065880,2018-11-12T23:38:00,2018-11-12T18:38:00,1.996,755.57,5.70,6.62,7.61,857.31,858.42,210.416672,32.97,1.0710,174,0,15.331,2.13519,4.21,52959,6.000000,9.866667,11.633333,6.000000,9.866667,11.633333,476315.000000,149340.203125,24396.300781,2390.933350,550.000000,343.600006
6:18:20,1542065910,2018-11-12T23:38:30,2018-11-12T18:38:30,1.996,756.57,5.69,6.56,7.59,857.34,858.31,209.250000,33.03,1.0709,174,0,15.333,2.13115,4.21,52963,5.300000,7.666667,8.633333,5.300000,7.666667,8.633333,477144.187500,149595.828125,24434.166016,2393.666748,551.000000,344.066681
6:18:50,1542065940,2018-11-12T23:39:00,2018-11-12T18:39:00,1.996,757.57,5.66,6.56,7.58,857.32,858.29,210.199997,33.13,1.0710,174,0,15.335,2.13465,4.21,52967,5.200000,8.900000,10.500000,5.200000,8.900000,10.500000,478030.593750,149869.406250,24475.500000,2398.466553,552.666687,345.733337
6:19:20,1542065970,2018-11-12T23:39:30,2018-11-12T18:39:30,1.995,758.57,5.64,6.52,7.58,857.25,858.45,210.149994,33.07,1.0713,174,0,15.332,2.13169,4.21,52970,5.166667,6.600000,8.366667,5.166667,6.600000,8.366667,478805.000000,150110.859375,24505.699219,2400.399902,554.000000,347.066681
6:19:50,1542066000,2018-11-12T23:40:00,2018-11-12T18:40:00,1.994,759.56,5.62,6.48,7.54,857.28,858.46,207.383331,33.11,1.0714,174,0,15.331,2.14246,4.21,52974,6.266667,10.933333,12.833333,6.266667,10.933333,12.833333,479780.312500,150422.906250,24541.632813,2409.199951,555.733337,347.066681
6:20:20,1542066030,2018-11-12T23:40:30,2018-11-12T18:40:30,1.993,760.56,5.59,6.45,7.52,857.28,858.36,207.783340,33.18,1.0713,174,0,15.330,2.13169,4.21,52977,6.000000,11.000000,13.066667,6.000000,11.000000,13.066667,480698.812500,150713.500000,24593.433594,2420.133301,557.400024,347.066681
6:20:50,1542066060,2018-11-12T23:41:00,2018-11-12T18:41:00,1.993,761.56,5.55,6.39,7.51,857.23,858.42,209.566666,33.37,1.0716,174,0,15.331,2.13384,4.21,52981,5.633333,9.466666,10.600000,5.633333,9.466666,10.600000,481557.093750,150985.968750,24645.367188,2422.666748,557.466675,347.066681
6:21:20,1542066090,2018-11-12T23:41:30,2018-11-12T18:41:30,1.989,762.55,5.53,6.36,7.45,857.32,858.34,209.233337,33.44,1.0715,173,0,15.330,2.13115,4.21,52984,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,482188.312500,151183.796875,24676.300781,2423.000000,557.466675,347.066681
6:21:50,1542066120,2018-11-12T23:42:00,2018-11-12T18:42:00,1.997,763.55,5.51,6.31,7.43,857.24,858.34,210.716660,33.79,1.0716,173,0,15.369,2.13922,4.21,52988,5.933333,9.233334,10.033334,5.933333,9.233334,10.033334,483032.500000,151454.000000,24711.632813,2428.333252,557.466675,347.066681
6:22:20,1542066150,2018-11-12T23:42:30,2018-11-12T18:42:30,1.995,764.55,5.47,6.30,7.41,857.33,858.35,213.550003,33.57,1.0718,173,0,15.367,2.13223,4.21,52991,6.800000,10.633333,10.766666,6.800000,10.633333,10.766666,483950.406250,151744.093750,24762.300781,2432.000000,557.466675,347.066681
6:22:50,1542066180,2018-11-12T23:43:00,2018-11-12T18:43:00,1.992,765.54,5.46,6.26,7.36,857.25,858.49,211.816666,33.63,1.0720,173,0,15.367,2.13196,4.21,52994,5.733333,9.566667,10.933333,5.733333,9.566667,10.933333,484896.187500,152036.796875,24802.500000,2437.933350,559.133362,347.066681
6:23:20,1542066210,2018-11-12T23:43:30,2018-11-12T18:43:30,1.992,766.54,5.43,6.19,7.36,857.44,858.44,211.233337,33.50,1.0721,173,0,15.366,2.13761,4.21,52997,5.566667,9.033334,9.100000,5.566667,9.033334,9.100000,485771.187500,152314.859375,24840.566406,2439.333252,559.200012,347.066681
6:23:50,1542066240,2018-11-12T23:44:00,2018-11-12T18:44:00,1.994,767.54,5.41,6.22,7.36,857.08,858.47,212.800003,33.58,1.0722,173,0,15.366,2.13411,4.21,53001,5.666667,10.900000,12.100000,5.666667,10.900000,12.100000,486682.687500,152602.531250,24896.966797,2447.733398,560.866638,347.066681
6:24:20,1542066270,2018-11-12T23:44:30,2018-11-12T18:44:30,1.993,768.53,5.39,6.16,7.31,857.30,858.37,210.850006,33.73,1.0721,173,0,15.362,2.13304,4.13,52996,5.566667,9.366667,9.400000,5.566667,9.366667,9.400000,487474.687500,152857.328125,24947.699219,2451.266602,560.933350,347.066681
6:24:50,1542066300,2018-11-12T23:45:00,2018-11-12T18:45:00,1.993,769.53,5.36,5.96,7.30,857.32,858.72,212.550003,33.80,1.0727,173,0,15.356,2.13465,4.12,52980,5.533333,9.200000,11.266666,5.533333,9.200000,11.266666,488297.687500,153115.765625,24994.900391,2458.399902,562.666687,348.799988
6:25:20,1542066330,2018-11-12T23:45:30,2018-11-12T18:45:30,1.991,770.52,5.33,5.75,7.26,857.33,858.88,210.616669,33.90,1.0730,173,0,15.355,2.13411,4.12,52964,5.700000,9.466666,11.366667,5.700000,9.466666,11.366667,489188.406250,153398.265625,25037.232422,2464.866699,564.400024,350.533325
6:25:50,1542066360,2018-11-12T23:46:00,2018-11-12T18:46:00,1.989,771.52,5.29,5.61,7.25,857.34,859.13,212.649994,34.14,1.0735,172,0,15.353,2.13008,4.11,52949,7.433333,10.766666,10.766666,7.433333,10.766666,10.766666,490230.000000,153723.640625,25083.300781,2469.933350,564.400024,350.533325
6:26:20,1542066390,2018-11-12T23:46:30,2018-11-12T18:46:30,1.994,772.52,5.24,5.44,7.16,857.27,859.14,211.766663,34.18,1.0737,172,0,15.387,2.13976,4.11,52933,5.466667,9.533334,13.366667,5.466667,9.533334,13.366667,491094.500000,153998.093750,25133.433594,2480.666748,567.866638,354.000000
6:26:50,1542066420,2018-11-12T23:47:00,2018-11-12T18:47:00,1.992,773.51,5.20,5.30,7.14,857.20,859.36,211.333328,34.46,1.0741,172,0,15.388,2.13896,4.10,52917,5.300000,8.066667,8.733334,5.300000,8.066667,8.733334,491952.812500,154261.937500,25167.966797,2485.333252,567.866638,354.000000
6:27:20,1542066450,2018-11-12T23:47:30,2018-11-12T18:47:30,1.991,774.51,5.17,5.20,7.10,857.28,859.45,209.166672,34.44,1.0743,172,0,15.386,2.13734,4.10,52901,6.633333,11.566667,11.566667,6.633333,11.566667,11.566667,492918.312500,154570.703125,25225.166016,2490.933350,567.866638,354.000000
6:27:50,1542066480,2018-11-12T23:48:00,2018-11-12T18:48:00,1.990,775.50,5.13,5.10,7.07,857.26,859.64,209.833328,34.49,1.0747,172,0,15.385,2.13626,4.11,52885,5.000000,10.966666,10.966666,5.000000,10.966666,10.966666,493765.593750,154835.328125,25280.433594,2497.533447,567.866638,354.000000
6:28:20,1542066510,2018-11-12T23:48:30,2018-11-12T18:48:30,1.988,776.50,5.10,5.09,7.02,857.35,859.62,210.116669,34.45,1.0748,171,0,15.389,2.13573,4.21,52885,5.000000,8.533334,8.533334,5.000000,8.533334,8.533334,494493.000000,155070.328125,25313.767578,2503.733398,567.866638,354.000000
6:28:50,1542066540,2018-11-12T23:49:00,2018-11-12T18:49:00,1.995,777.50,5.07,5.22,6.96,857.25,859.44,212.566666,34.72,1.0747,171,0,15.430,2.14408,4.21,52893,4.466667,8.233334,10.200000,4.466667,8.233334,10.200000,495231.093750,155302.500000,25358.966797,2508.800049,569.599976,355.733337
6:29:20,1542066570,2018-11-12T23:49:30,2018-11-12T18:49:30,1.996,778.49,5.04,5.31,6.98,857.33,859.23,212.600006,34.62,1.0746,171,0,15.431,2.14462,4.21,52899,4.533333,8.266666,8.266666,4.533333,8.266666,8.266666,495991.687500,155536.562500,25395.433594,2511.533447,569.599976,355.733337
6:29:50,1542066600,2018-11-12T23:50:00,2018-11-12T18:50:00,1.996,779.49,5.04,5.41,6.99,857.28,858.97,212.833328,34.71,1.0742,171,0,15.434,2.14515,4.21,52905,5.033333,8.833333,9.900000,5.033333,8.833333,9.900000,496858.312500,155799.640625,25434.367188,2518.800049,571.333313,355.733337
6:30:20,1542066630,2018-11-12T23:50:30,2018-11-12T18:50:30,1.994,780.49,5.03,5.48,6.96,857.38,858.91,210.233337,34.66,1.0742,171,0,15.434,2.14677,4.21,52911,5.266667,6.833333,10.033334,5.266667,6.833333,10.033334,497666.687500,156047.296875,25467.900391,2524.000000,574.599976,358.200012
6:30:50,1542066660,2018-11-12T23:51:00,2018-11-12T18:51:00,1.995,781.49,5.03,5.51,6.95,857.28,858.70,214.933334,34.76,1.0739,171,0,15.434,2.13842,4.21,52916,6.100000,8.900000,11.433333,6.100000,8.900000,11.433333,498546.093750,156323.093750,25508.833984,2531.933350,577.599976,359.200012
6:31:20,1542066690,2018-11-12T23:51:30,2018-11-12T18:51:30,1.995,782.48,5.01,5.56,6.96,857.39,858.78,211.000000,34.92,1.0741,171,0,15.433,2.14354,4.21,52921,4.400000,8.200000,12.066667,4.400000,8.200000,12.066667,499252.593750,156550.562500,25552.099609,2542.666748,581.666687,362.600006
6:31:50,1542066720,2018-11-12T23:52:00,2018-11-12T18:52:00,1.996,783.48,4.99,5.57,6.92,857.21,858.68,209.683334,34.81,1.0741,171,0,15.434,2.14569,4.21,52926,5.166667,7.900000,10.400000,5.166667,7.900000,10.400000,500026.906250,156794.593750,25590.033203,2548.933350,584.533325,364.399994
6:32:20,1542066750,2018-11-12T23:52:30,2018-11-12T18:52:30,1.996,784.48,4.98,5.61,6.88,857.31,858.71,212.833328,34.97,1.0741,171,0,15.434,2.13788,4.21,52931,6.200000,9.633333,11.166667,6.200000,9.633333,11.166667,500894.593750,157071.171875,25625.166016,2556.333252,586.866638,364.399994
6:32:50,1542066780,2018-11-12T23:53:00,2018-11-12T18:53:00,1.997,785.48,4.96,5.58,6.88,857.29,858.71,211.216660,34.76,1.0742,171,0,15.433,2.14866,4.21,52935,6.033333,9.166667,9.566667,6.033333,9.166667,9.566667,501733.500000,157339.031250,25667.367188,2559.266602,587.400024,364.866669
6:33:20,1542066810,2018-11-12T23:53:30,2018-11-12T18:53:30,1.994,786.47,4.96,5.57,6.89,857.34,858.71,213.683334,34.92,1.0742,171,0,15.433,2.13896,4.21,52940,4.900000,7.400000,8.633333,4.900000,7.400000,8.633333,502491.500000,157576.703125,25699.232422,2562.733398,588.599976,366.066681
6:33:50,1542066840,2018-11-12T23:54:00,2018-11-12T18:54:00,1.992,787.47,4.94,5.56,6.88,857.29,858.77,214.100006,34.97,1.0744,171,0,15.434,2.13599,4.21,52944,4.933333,7.400000,7.600000,4.933333,7.400000,7.600000,503269.312500,157813.828125,25737.367188,2565.133301,588.799988,366.066681
6:34:20,1542066870,2018-11-12T23:54:30,2018-11-12T18:54:30,1.992,788.47,4.93,5.57,6.87,857.30,858.72,212.633331,35.06,1.0743,171,0,15.434,2.13815,4.21,52948,4.600000,7.100000,9.900000,4.600000,7.100000,9.900000,504008.500000,158045.765625,25771.099609,2571.800049,591.866638,367.600006
6:34:50,1542066900,2018-11-12T23:55:00,2018-11-12T18:55:00,1.994,789.46,4.91,5.60,6.85,857.30,858.54,207.433334,34.97,1.0742,171,0,15.435,2.14057,4.21,52952,5.766667,9.833333,10.133333,5.766667,9.833333,10.133333,504924.093750,158334.437500,25817.833984,2578.800049,592.066650,367.799988
6:35:20,1542066930,2018-11-12T23:55:30,2018-11-12T18:55:30,1.994,790.46,4.90,5.57,6.83,857.33,858.62,210.816666,35.01,1.0743,171,0,15.434,2.14273,4.21,52956,4.900000,8.533334,9.866667,4.900000,8.533334,9.866667,505689.093750,158579.296875,25863.500000,2582.533447,593.599976,369.333344
6:35:50,1542066960,2018-11-12T23:56:00,2018-11-12T18:56:00,1.995,791.46,4.88,5.55,6.81,857.26,858.54,207.483337,35.20,1.0743,171,0,15.432,2.14462,4.21,52960,4.966667,10.333333,10.633333,4.966667,10.333333,10.633333,506507.406250,158835.531250,25912.632813,2590.666748,593.799988,369.533325
6:36:20,1542066990,2018-11-12T23:56:30,2018-11-12T18:56:30,1.991,792.45,4.88,5.51,6.80,857.31,858.54,212.083328,35.09,1.0743,171,0,15.435,2.13788,4.21,52964,4.666667,9.233334,10.300000,4.666667,9.233334,10.300000,507295.187500,159087.296875,25957.900391,2597.199951,594.599976,370.200012
6:36:50,1542067020,2018-11-12T23:57:00,2018-11-12T18:57:00,1.992,793.45,4.86,5.54,6.81,857.31,858.65,210.266663,35.15,1.0745,171,0,15.435,2.13976,4.21,52968,4.400000,7.566667,12.433333,4.400000,7.566667,12.433333,508009.906250,159310.437500,26002.166016,2607.066650,599.599976,373.000000
6:37:20,1542067050,2018-11-12T23:57:30,2018-11-12T18:57:30,1.993,794.45,4.84,5.49,6.77,857.34,858.47,210.300003,35.35,1.0744,171,0,15.434,2.14596,4.21,52971,5.233333,8.800000,9.666667,5.233333,8.800000,9.666667,508807.000000,159561.640625,26041.833984,2615.866699,600.733337,373.000000
6:37:50,1542067080,2018-11-12T23:58:00,2018-11-12T18:58:00,1.991,795.44,4.84,5.49,6.76,857.26,858.63,214.166672,35.35,1.0746,171,0,15.431,2.13411,4.21,52975,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,509549.906250,159793.062500,26081.367188,2616.933350,600.733337,373.000000
6:38:20,1542067110,2018-11-12T23:58:30,2018-11-12T18:58:30,1.992,796.44,4.81,5.47,6.71,857.27,858.63,209.183334,35.47,1.0747,171,0,15.434,2.13842,4.21,52978,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,510316.906250,160032.031250,26121.300781,2616.933350,600.733337,373.000000
6:38:50,1542067140,2018-11-12T23:59:00,2018-11-12T18:59:00,1.991,797.43,4.80,5.45,6.67,857.35,858.69,214.699997,35.50,1.0748,171,0,15.433,2.12739,4.21,52982,4.933333,7.766667,9.933333,4.933333,7.766667,9.933333,511087.687500,160279.937500,26164.232422,2620.600098,602.466675,374.733337
6:39:20,1542067170,2018-11-12T23:59:30,2018-11-12T18:59:30,1.991,798.43,4.78,5.41,6.71,857.22,858.61,210.183334,35.41,1.0748,171,0,15.431,2.13869,4.21,52985,5.166667,7.866667,9.233334,5.166667,7.866667,9.233334,511856.406250,160522.640625,26198.767578,2627.333252,602.866638,374.733337
6:39:50,1542067200,2018-11-13T00:00:00,2018-11-12T19:00:00,1.990,799.42,4.77,5.37,6.70,857.22,858.58,211.100006,35.64,1.0748,170,0,15.431,2.13788,4.21,52988,6.666667,10.233334,11.633333,6.666667,10.233334,11.633333,512759.593750,160809.093750,26246.699219,2632.600098,604.200012,374.733337
6:40:20,1542067230,2018-11-13T00:00:30,2018-11-12T19:00:30,1.994,800.42,4.74,5.39,6.68,857.20,858.54,213.449997,35.47,1.0748,170,0,15.467,2.13626,4.21,52992,4.700000,7.800000,8.733334,4.700000,7.800000,8.733334,513514.000000,161037.703125,26287.966797,2636.066650,605.933350,374.733337
6:40:50,1542067260,2018-11-13T00:01:00,2018-11-12T19:01:00,1.996,801.42,4.73,5.35,6.68,857.20,858.57,209.366669,35.46,1.0749,170,0,15.468,2.15029,4.21,52995,4.866667,6.333333,7.533333,4.866667,6.333333,7.533333,514264.187500,161268.062500,26324.833984,2637.866699,606.933350,375.733337
6:41:20,1542067290,2018-11-13T00:01:30,2018-11-12T19:01:30,1.996,802.42,4.72,5.35,6.66,857.31,858.73,211.116669,35.50,1.0752,170,0,15.467,2.14677,4.21,52998,5.133333,8.866667,9.700000,5.133333,8.866667,9.700000,515136.187500,161533.531250,26368.300781,2644.000000,607.666687,376.466675
6:41:50,1542067320,2018-11-13T00:02:00,2018-11-12T19:02:00,1.995,803.41,4.71,5.31,6.64,857.21,858.68,210.600006,35.83,1.0751,170,0,15.464,2.14569,4.12,52991,5.133333,8.033334,8.100000,5.133333,8.033334,8.100000,515907.093750,161774.359375,26405.433594,2645.600098,607.799988,376.466675
6:42:20,1542067350,2018-11-13T00:02:30,2018-11-12T19:02:30,1.991,804.41,4.70,5.10,6.64,857.26,858.90,208.883331,35.72,1.0754,170,0,15.462,2.14542,4.12,52975,5.200000,8.066667,9.266666,5.200000,8.066667,9.266666,516701.687500,162020.093750,26438.300781,2650.800049,609.400024,376.466675
6:42:50,1542067380,2018-11-13T00:03:00,2018-11-12T19:03:00,1.993,805.41,4.68,4.94,6.59,857.34,859.11,211.449997,35.84,1.0758,170,0,15.456,2.14462,4.11,52958,5.666667,9.433333,10.600000,5.666667,9.433333,10.600000,517576.406250,162289.000000,26485.367188,2657.000000,610.066650,376.466675
6:43:20,1542067410,2018-11-13T00:03:30,2018-11-12T19:03:30,1.991,806.40,4.65,4.79,6.59,857.32,859.38,213.649994,36.02,1.0762,170,0,15.457,2.13842,4.11,52943,5.066667,8.766666,11.500000,5.066667,8.766666,11.500000,518342.687500,162536.765625,26529.699219,2666.399902,612.733337,378.066681
6:43:50,1542067440,2018-11-13T00:04:00,2018-11-12T19:04:00,1.990,807.40,4.61,4.66,6.59,857.18,859.47,210.566666,36.12,1.0765,170,0,15.454,2.13922,4.11,52927,5.466667,9.166667,9.366667,5.466667,9.166667,9.366667,519161.000000,162800.000000,26572.367188,2669.266602,612.866638,378.200012
6:44:20,1542067470,2018-11-13T00:04:30,2018-11-12T19:04:30,1.990,808.39,4.59,4.67,6.51,857.28,859.29,210.800003,36.03,1.0764,169,0,15.457,2.14111,4.21,52932,6.100000,9.566667,11.200000,6.100000,9.566667,11.200000,520083.093750,163089.234375,26622.433594,2675.800049,614.466675,378.200012
6:44:50,1542067500,2018-11-13T00:05:00,2018-11-12T19:05:00,1.998,809.39,4.57,4.75,6.50,857.18,859.21,209.316666,36.09,1.0763,169,0,15.500,2.15353,4.21,52938,6.733333,12.133333,14.933333,6.733333,12.133333,14.933333,521064.500000,163402.828125,26678.833984,2682.733398,618.066650,378.600006
6:45:20,1542067530,2018-11-13T00:05:30,2018-11-12T19:05:30,1.996,810.39,4.56,4.86,6.51,857.18,859.03,212.899994,36.12,1.0761,169,0,15.501,2.14731,4.21,52943,6.100000,11.133333,12.666667,6.100000,11.133333,12.666667,521999.406250,163700.062500,26728.300781,2688.333252,619.333313,379.866669
6:45:50,1542067560,2018-11-13T00:06:00,2018-11-12T19:06:00,1.996,811.39,4.56,4.86,6.50,857.18,859.05,210.666672,36.11,1.0762,169,0,15.501,2.14650,4.21,52948,5.233333,9.966666,9.966666,5.233333,9.966666,9.966666,522852.406250,163959.437500,26766.300781,2698.066650,619.333313,379.866669
6:46:20,1542067590,2018-11-13T00:06:30,2018-11-12T19:06:30,1.994,812.38,4.55,4.91,6.48,857.19,859.03,212.266663,36.24,1.0762,169,0,15.501,2.14812,4.21,52953,6.000000,10.200000,10.200000,6.000000,10.200000,10.200000,523764.687500,164247.734375,26800.166016,2703.866699,619.333313,379.866669
6:46:50,1542067620,2018-11-13T00:07:00,2018-11-12T19:07:00,1.995,813.38,4.55,4.99,6.46,857.21,858.87,213.166672,36.17,1.0760,169,0,15.502,2.14515,4.21,52957,6.000000,10.100000,10.966666,6.000000,10.100000,10.966666,524688.125000,164536.531250,26848.099609,2711.133301,619.333313,379.866669
6:47:20,1542067650,2018-11-13T00:07:30,2018-11-12T19:07:30,1.997,814.38,4.55,4.97,6.46,857.21,858.92,214.699997,36.59,1.0760,169,0,15.502,2.14542,4.21,52961,7.533333,12.400000,13.433333,7.533333,12.400000,13.433333,525739.125000,164867.765625,26898.966797,2718.666748,620.266663,380.799988
6:47:50,1542067680,2018-11-13T00:08:00,2018-11-12T19:08:00,1.998,815.38,4.55,4.97,6.46,857.26,858.65,211.183334,36.19,1.0757,169,0,15.502,2.15056,4.21,52965,7.000000,11.666667,12.833333,7.000000,11.666667,12.833333,526764.500000,165188.171875,26951.900391,2728.199951,621.266663,381.600006
6:48:20,1542067710,2018-11-13T00:08:30,2018-11-12T19:08:30,1.995,816.37,4.53,5.01,6.49,857.19,858.92,214.766663,36.25,1.0761,169,0,15.503,2.14138,4.21,52969,6.733333,10.633333,11.900000,6.733333,10.633333,11.900000,527709.875000,165478.968750,27011.966797,2733.666748,622.799988,381.600006
6:48:50,1542067740,2018-11-13T00:09:00,2018-11-12T19:09:00,1.993,817.37,4.53,5.00,6.46,857.21,858.84,209.449997,36.37,1.0760,169,0,15.502,2.15272,4.21,52973,5.300000,8.733334,8.733334,5.300000,8.733334,8.733334,528586.875000,165745.093750,27050.433594,2736.000000,622.799988,381.600006
6:49:20,1542067770,2018-11-13T00:09:30,2018-11-12T19:09:30,1.995,818.37,4.53,4.99,6.45,857.21,858.68,211.600006,36.17,1.0758,169,0,15.502,2.15001,4.21,52976,6.200000,9.700000,9.700000,6.200000,9.700000,9.700000,529551.812500,166046.468750,27092.367188,2738.000000,622.799988,381.600006
6:49:50,1542067800,2018-11-13T00:10:00,2018-11-12T19:10:00,1.996,819.37,4.51,4.98,6.43,857.24,858.87,212.916672,36.23,1.0761,169,0,15.503,2.14866,4.21,52980,5.233333,10.666667,13.066667,5.233333,10.666667,13.066667,530382.875000,166305.671875,27143.433594,2747.600098,625.266663,384.066681
6:50:20,1542067830,2018-11-13T00:10:30,2018-11-12T19:10:30,1.997,820.37,4.50,5.00,6.43,857.22,858.77,212.666672,36.26,1.0761,169,0,15.503,2.14596,4.21,52983,6.300000,10.133333,12.266666,6.300000,10.133333,12.266666,531326.375000,166601.406250,27191.566406,2754.466553,627.333313,386.133331
6:50:50,1542067860,2018-11-13T00:11:00,2018-11-12T19:11:00,1.995,821.36,4.50,4.98,6.39,857.19,858.77,207.699997,36.42,1.0760,169,0,15.501,2.14704,4.21,52987,7.066667,11.000000,11.700000,7.066667,11.000000,11.700000,532325.625000,166919.265625,27240.300781,2757.466553,628.000000,386.799988
6:51:20,1542067890,2018-11-13T00:11:30,2018-11-12T19:11:30,1.995,822.36,4.49,4.97,6.43,857.15,858.77,210.816666,36.50,1.0761,169,0,15.501,2.14569,4.21,52990,8.000000,12.400000,13.300000,8.000000,12.400000,13.300000,533371.000000,167248.468750,27294.367188,2766.866699,629.000000,386.799988
6:51:50,1542067920,2018-11-13T00:12:00,2018-11-12T19:12:00,1.996,823.36,4.48,4.96,6.41,857.12,858.75,211.133331,36.49,1.0761,169,0,15.500,2.15137,4.21,52993,6.600000,11.600000,13.433333,6.600000,11.600000,13.433333,534361.625000,167558.937500,27344.833984,2775.133301,631.133362,388.200012
6:52:20,1542067950,2018-11-13T00:12:30,2018-11-12T19:12:30,1.995,824.36,4.47,4.94,6.40,857.18,858.77,210.933334,36.48,1.0762,169,0,15.500,2.14812,4.21,52996,5.633333,10.366667,10.633333,5.633333,10.366667,10.633333,535290.312500,167841.031250,27380.699219,2780.866699,631.466675,388.533325
6:52:50,1542067980,2018-11-13T00:13:00,2018-11-12T19:13:00,1.996,825.35,4.47,4.95,6.35,857.18,858.77,210.483337,36.59,1.0762,169,0,15.501,2.14327,4.21,52999,7.133333,10.433333,11.566667,7.133333,10.433333,11.566667,536316.375000,168153.406250,27421.900391,2784.800049,632.533325,389.600006
6:53:20,1542068010,2018-11-13T00:13:30,2018-11-12T19:13:30,1.995,826.35,4.43,4.85,6.37,857.08,858.81,211.033340,36.64,1.0764,169,0,15.498,2.14489,4.12,52986,6.300000,11.800000,14.633333,6.300000,11.800000,14.633333,537252.500000,168455.031250,27479.500000,2794.000000,634.933350,392.000000
6:53:50,1542068040,2018-11-13T00:14:00,2018-11-12T19:14:00,1.995,827.35,4.43,4.66,6.32,857.21,859.07,210.633331,36.73,1.0767,169,0,15.494,2.14327,4.11,52970,6.133333,11.233334,11.266666,6.133333,11.233334,11.266666,538175.375000,168751.593750,27532.566406,2801.333252,635.000000,392.000000
6:54:20,1542068070,2018-11-13T00:14:30,2018-11-12T19:14:30,1.993,828.35,4.41,4.51,6.34,857.19,859.19,208.983337,36.74,1.0769,169,0,15.488,2.14704,4.11,52954,7.600000,11.400000,12.400000,7.600000,11.400000,12.400000,539183.687500,169075.359375,27580.166016,2808.399902,636.666687,392.000000
6:54:50,1542068100,2018-11-13T00:15:00,2018-11-12T19:15:00,1.992,829.34,4.38,4.37,6.34,857.24,859.43,207.833328,36.79,1.0773,169,0,15.487,2.14542,4.10,52938,8.233334,11.766666,12.666667,8.233334,11.766666,12.666667,540266.625000,169416.140625,27623.433594,2811.333252,637.466675,392.799988
6:55:20,1542068130,2018-11-13T00:15:30,2018-11-12T19:15:30,1.991,830.34,4.36,4.24,6.28,857.24,859.65,210.183334,36.86,1.0777,169,0,15.490,2.14246,4.11,52922,6.466667,10.500000,11.666667,6.466667,10.500000,11.666667,541263.500000,169727.906250,27671.433594,2816.333252,638.400024,393.733337
6:55:50,1542068160,2018-11-13T00:16:00,2018-11-12T19:16:00,1.989,831.33,4.34,4.14,6.25,857.20,859.76,207.216660,36.97,1.0779,168,0,15.489,2.14327,4.21,52914,7.600000,11.133333,11.133333,7.600000,11.133333,11.133333,542284.625000,170047.234375,27709.166016,2822.733398,638.400024,393.733337
6:56:20,1542068190,2018-11-13T00:16:30,2018-11-12T19:16:30,1.993,832.33,4.31,4.25,6.24,857.12,859.52,212.066666,37.01,1.0777,168,0,15.531,2.14920,4.21,52921,7.733333,11.933333,13.366667,7.733333,11.933333,13.366667,543343.125000,170374.828125,27758.566406,2829.600098,640.133362,393.733337
6:56:50,1542068220,2018-11-13T00:17:00,2018-11-12T19:17:00,1.995,833.33,4.29,4.36,6.19,857.21,859.36,212.000000,36.94,1.0776,168,0,15.532,2.14947,4.21,52927,8.566667,11.500000,11.500000,8.566667,11.500000,11.500000,544445.000000,170716.093750,27807.699219,2830.066650,640.133362,393.733337
6:57:20,1542068250,2018-11-13T00:17:30,2018-11-12T19:17:30,1.990,834.32,4.29,4.44,6.21,857.23,859.34,214.633331,36.94,1.0776,168,0,15.534,2.14515,4.21,52932,6.966667,13.566667,13.566667,6.966667,13.566667,13.566667,545490.687500,171048.234375,27867.699219,2839.066650,640.133362,393.733337
6:57:50,1542068280,2018-11-13T00:18:00,2018-11-12T19:18:00,1.994,835.32,4.28,4.53,6.21,857.18,859.10,211.016663,36.87,1.0773,168,0,15.535,2.15272,4.21,52937,4.800000,8.300000,8.300000,4.800000,8.300000,8.300000,546243.812500,171285.296875,27906.900391,2843.466553,640.133362,393.733337
6:58:20,1542068310,2018-11-13T00:18:30,2018-11-12T19:18:30,1.996,836.32,4.29,4.51,6.22,857.10,859.12,211.883331,36.88,1.0773,168,0,15.534,2.15596,4.21,52942,5.866667,8.033334,8.033334,5.866667,8.033334,8.033334,547073.000000,171547.296875,27938.833984,2846.000000,640.133362,393.733337
6:58:50,1542068340,2018-11-13T00:19:00,2018-11-12T19:19:00,1.996,837.31,4.28,4.58,6.23,857.18,859.10,210.949997,36.85,1.0773,168,0,15.537,2.15001,4.21,52946,5.200000,10.333333,11.200000,5.200000,10.333333,11.200000,547918.375000,171819.828125,27987.166016,2852.199951,641.400024,394.733337
6:59:20,1542068370,2018-11-13T00:19:30,2018-11-12T19:19:30,1.996,838.31,4.28,4.63,6.18,857.13,858.86,212.683334,36.86,1.0770,168,0,15.539,2.14462,4.21,52951,5.000000,11.533334,15.066667,5.000000,11.533334,15.066667,548725.625000,172073.437500,28043.099609,2863.866699,645.200012,397.066681
6:59:50,1542068400,2018-11-13T00:20:00,2018-11-12T19:20:00,1.995,839.31,4.27,4.64,6.18,857.18,858.92,210.899994,36.90,1.0771,168,0,15.537,2.15624,4.21,52955,5.600000,8.733334,9.066667,5.600000,8.733334,9.066667,549577.687500,172342.406250,28088.099609,2864.733398,645.466675,397.333344
7:00:20,1542068430,2018-11-13T00:20:30,2018-11-12T19:20:30,1.996,840.31,4.26,4.68,6.19,857.13,858.89,212.266663,36.97,1.0771,168,0,15.537,2.15164,4.21,52959,7.500000,11.233334,15.666667,7.500000,11.233334,15.666667,550565.875000,172656.062500,28142.500000,2871.533447,650.133362,400.533325
7:00:50,1542068460,2018-11-13T00:21:00,2018-11-12T19:21:00,1.996,841.31,4.25,4.62,6.17,857.24,858.86,217.133331,37.19,1.0771,168,0,15.536,2.14246,4.21,52963,6.166667,10.733334,12.733334,6.166667,10.733334,12.733334,551508.500000,172950.328125,28192.433594,2880.399902,652.000000,402.133331
7:01:20,1542068490,2018-11-13T00:21:30,2018-11-12T19:21:30,1.991,842.30,4.25,4.63,6.18,857.24,858.92,215.600006,37.02,1.0772,168,0,15.536,2.14246,4.21,52967,6.866667,8.933333,16.033333,6.866667,8.933333,16.033333,552468.375000,173258.296875,28233.767578,2890.533447,658.599976,407.600006
7:01:50,1542068520,2018-11-13T00:22:00,2018-11-12T19:22:00,1.991,843.30,4.23,4.66,6.18,857.11,858.74,211.266663,37.10,1.0771,168,0,15.535,2.15056,4.21,52970,6.433333,9.666667,10.266666,6.433333,9.666667,10.266666,553403.500000,173557.265625,28268.099609,2896.199951,659.200012,407.600006
7:02:20,1542068550,2018-11-13T00:22:30,2018-11-12T19:22:30,1.992,844.29,4.24,4.66,6.18,857.14,858.82,210.183334,37.12,1.0771,168,0,15.537,2.15272,4.21,52974,4.733333,9.933333,9.933333,4.733333,9.933333,9.933333,554210.312500,173807.140625,28309.900391,2904.000000,659.200012,407.600006
7:02:50,1542068580,2018-11-13T00:23:00,2018-11-12T19:23:00,1.992,845.29,4.24,4.67,6.18,857.06,858.80,213.550003,37.05,1.0771,168,0,15.536,2.14758,4.21,52977,5.000000,10.866667,11.966666,5.000000,10.866667,11.966666,555059.375000,174067.828125,28352.300781,2913.000000,660.666687,409.066681
7:03:20,1542068610,2018-11-13T00:23:30,2018-11-12T19:23:30,1.994,846.28,4.23,4.68,6.16,857.17,858.72,215.100006,37.31,1.0770,168,0,15.536,2.14650,4.21,52981,7.166667,12.900000,13.466666,7.166667,12.900000,13.466666,556156.000000,174401.531250,28399.632813,2922.666748,661.400024,409.333344
7:03:50,1542068640,2018-11-13T00:24:00,2018-11-12T19:24:00,1.989,847.28,4.23,4.66,6.14,857.14,858.69,214.100006,37.22,1.0770,167,0,15.533,2.14327,4.21,52984,6.933333,13.566667,14.433333,6.933333,13.566667,14.433333,557204.875000,174730.734375,28466.033203,2929.066650,662.733337,409.333344
7:04:20,1542068670,2018-11-13T00:24:30,2018-11-12T19:24:30,1.997,848.28,4.23,4.66,6.16,857.03,858.77,218.633331,37.19,1.0771,167,0,15.576,2.14435,4.21,52987,5.266667,8.133333,8.133333,5.266667,8.133333,8.133333,558014.312500,174986.765625,28492.433594,2931.933350,662.733337,409.333344
7:04:50,1542068700,2018-11-13T00:25:00,2018-11-12T19:25:00,2.002,849.28,4.23,4.65,6.16,857.14,858.74,212.800003,37.42,1.0770,167,0,15.576,2.15867,4.21,52991,5.666667,11.000000,11.000000,5.666667,11.000000,11.000000,558949.000000,175285.734375,28536.966797,2939.199951,662.733337,409.333344
7:05:20,1542068730,2018-11-13T00:25:30,2018-11-12T19:25:30,2.000,850.28,4.23,4.63,6.14,857.06,858.82,217.616669,37.33,1.0771,167,0,15.576,2.14704,4.21,52994,7.333333,12.066667,12.066667,7.333333,12.066667,12.066667,560015.437500,175620.859375,28587.966797,2944.066650,662.733337,409.333344
7:05:50,1542068760,2018-11-13T00:26:00,2018-11-12T19:26:00,1.999,851.28,4.22,4.63,6.16,857.20,858.80,208.733337,37.07,1.0772,167,0,15.575,2.16192,4.21,52997,7.266667,9.600000,10.233334,7.266667,9.600000,10.233334,560944.250000,175915.062500,28633.367188,2946.800049,663.466675,409.333344
7:06:20,1542068790,2018-11-13T00:26:30,2018-11-12T19:26:30,1.998,852.28,4.23,4.57,6.15,857.14,858.88,213.750000,37.26,1.0772,167,0,15.569,2.15434,4.12,52987,5.833333,8.166667,10.333333,5.833333,8.166667,10.333333,561754.250000,176172.703125,28673.033203,2950.933350,665.799988,410.666656
7:06:50,1542068820,2018-11-13T00:27:00,2018-11-12T19:27:00,2.001,853.28,4.22,4.38,6.14,857.14,859.09,212.383331,37.17,1.0775,167,0,15.567,2.15759,4.11,52971,5.733333,9.933333,12.300000,5.733333,9.933333,12.300000,562642.000000,176454.437500,28712.966797,2959.133301,668.200012,413.066681
7:07:20,1542068850,2018-11-13T00:27:30,2018-11-12T19:27:30,2.000,854.28,4.19,4.22,6.11,857.04,859.44,212.366669,37.19,1.0781,167,0,15.565,2.15894,4.11,52955,7.133333,11.266666,13.400000,7.133333,11.266666,13.400000,563654.562500,176773.906250,28747.900391,2967.933350,670.333313,415.200012
7:07:50,1542068880,2018-11-13T00:28:00,2018-11-12T19:28:00,2.001,855.28,4.18,4.07,6.10,857.07,859.50,212.133331,37.18,1.0782,167,0,15.562,2.15542,4.11,52939,6.533333,11.233334,12.066667,6.533333,11.233334,12.066667,564636.375000,177080.406250,28790.033203,2975.199951,671.400024,416.266663
7:08:20,1542068910,2018-11-13T00:28:30,2018-11-12T19:28:30,1.998,856.28,4.17,3.95,6.05,857.02,859.76,210.666672,37.28,1.0786,167,0,15.566,2.15786,4.10,52924,6.133333,10.500000,10.500000,6.133333,10.500000,10.500000,565613.187500,177378.906250,28830.966797,2979.466553,671.400024,416.266663
7:08:50,1542068940,2018-11-13T00:29:00,2018-11-12T19:29:00,1.993,857.27,4.14,3.98,6.07,857.08,859.71,210.449997,37.37,1.0786,167,0,15.568,2.15569,4.21,52930,6.666667,11.333333,13.466666,6.666667,11.333333,13.466666,566593.000000,177685.265625,28878.833984,2987.733398,673.466675,418.333344
7:09:20,1542068970,2018-11-13T00:29:30,2018-11-12T19:29:30,1.996,858.27,4.14,4.06,6.04,857.08,859.42,211.750000,37.37,1.0783,167,0,15.570,2.15083,4.21,52936,6.400000,10.566667,14.966666,6.400000,10.566667,14.966666,567552.000000,177992.796875,28929.300781,2995.266602,677.799988,422.666656
7:09:50,1542069000,2018-11-13T00:30:00,2018-11-12T19:30:00,1.998,859.27,4.11,4.18,6.05,857.16,859.32,212.616669,37.35,1.0783,167,0,15.570,2.15218,4.21,52941,7.266667,12.233334,14.500000,7.266667,12.233334,14.500000,568565.625000,178313.671875,28971.300781,3005.533447,680.066650,424.933319
7:10:20,1542069030,2018-11-13T00:30:30,2018-11-12T19:30:30,1.998,860.27,4.12,4.23,6.04,857.06,859.27,210.616669,37.46,1.0781,167,0,15.570,2.15515,4.21,52946,7.966667,13.966666,13.966666,7.966667,13.966666,13.966666,569689.625000,178663.796875,29026.966797,3012.733398,680.066650,424.933319
7:10:50,1542069060,2018-11-13T00:31:00,2018-11-12T19:31:00,1.995,861.27,4.10,4.30,6.05,857.11,859.13,211.633331,37.33,1.0781,167,0,15.572,2.15624,4.21,52950,6.000000,9.466666,9.466666,6.000000,9.466666,9.466666,570591.062500,178947.031250,29063.232422,3013.600098,680.066650,424.933319
7:11:20,1542069090,2018-11-13T00:31:30,2018-11-12T19:31:30,1.997,862.27,4.10,4.31,6.04,857.09,859.05,211.733337,37.38,1.0780,167,0,15.571,2.15705,4.21,52955,5.466667,10.166667,10.166667,5.466667,10.166667,10.166667,571452.625000,179219.937500,29100.632813,3018.000000,680.066650,424.933319
7:11:50,1542069120,2018-11-13T00:32:00,2018-11-12T19:32:00,1.997,863.26,4.11,4.35,6.02,857.16,859.13,214.383331,37.37,1.0780,167,0,15.574,2.15029,4.21,52959,5.500000,8.800000,9.866667,5.500000,8.800000,9.866667,572347.875000,179498.828125,29134.966797,3022.199951,681.400024,424.933319
7:12:20,1542069150,2018-11-13T00:32:30,2018-11-12T19:32:30,1.996,864.26,4.10,4.37,6.03,857.14,858.97,216.133331,37.35,1.0779,167,0,15.572,2.14219,4.21,52963,6.466667,9.333333,11.866667,6.466667,9.333333,11.866667,573333.812500,179804.203125,29175.900391,3027.266602,683.533325,424.933319
7:12:50,1542069180,2018-11-13T00:33:00,2018-11-12T19:33:00,1.997,865.26,4.10,4.39,6.02,857.03,859.11,210.183334,37.26,1.0780,167,0,15.572,2.15732,4.21,52967,7.333333,11.966666,11.966666,7.333333,11.966666,11.966666,574434.625000,180139.531250,29223.566406,3033.800049,683.533325,424.933319
7:13:20,1542069210,2018-11-13T00:33:30,2018-11-12T19:33:30,1.996,866.26,4.10,4.37,6.03,857.09,859.08,212.333328,37.41,1.0780,167,0,15.571,2.15380,4.21,52970,7.533333,12.633333,12.633333,7.533333,12.633333,12.633333,575532.625000,180472.734375,29275.566406,3041.199951,683.533325,424.933319
7:13:50,1542069240,2018-11-13T00:34:00,2018-11-12T19:34:00,1.998,867.26,4.09,4.42,6.04,857.03,859.05,212.783340,37.36,1.0780,167,0,15.572,2.15542,4.21,52974,7.100000,11.800000,13.900000,7.100000,11.800000,13.900000,576611.437500,180801.859375,29332.833984,3048.333252,685.266663,426.666656
7:14:20,1542069270,2018-11-13T00:34:30,2018-11-12T19:34:30,1.998,868.26,4.07,4.40,6.02,857.11,858.88,209.100006,37.38,1.0779,167,0,15.571,2.14866,4.21,52977,7.600000,12.866667,14.633333,7.600000,12.866667,14.633333,577630.812500,181124.468750,29398.566406,3058.199951,686.533325,427.933319
7:14:50,1542069300,2018-11-13T00:35:00,2018-11-12T19:35:00,1.998,869.26,4.08,4.38,6.01,857.11,858.93,212.233337,37.43,1.0779,167,0,15.572,2.15164,4.21,52981,6.800000,11.633333,12.900000,6.800000,11.633333,12.900000,578628.562500,181434.468750,29444.232422,3067.399902,688.000000,428.399994
7:15:20,1542069330,2018-11-13T00:35:30,2018-11-12T19:35:30,1.997,870.25,4.07,4.40,5.97,857.01,858.90,211.399994,37.27,1.0779,167,0,15.571,2.15353,4.21,52984,7.400000,12.200000,15.233334,7.400000,12.200000,15.233334,579702.375000,181766.765625,29498.300781,3076.933350,691.133362,430.000000
7:15:50,1542069360,2018-11-13T00:36:00,2018-11-12T19:36:00,1.998,871.25,4.05,4.42,5.97,857.04,858.88,210.733337,37.33,1.0779,167,0,15.575,2.15272,4.21,52987,6.466667,11.200000,14.433333,6.466667,11.200000,14.433333,580675.750000,182077.031250,29548.033203,3085.600098,695.066650,430.466675
7:16:20,1542069390,2018-11-13T00:36:30,2018-11-12T19:36:30,1.998,872.25,4.06,4.39,5.97,857.12,858.88,213.766663,37.44,1.0779,167,0,15.571,2.15272,4.21,52991,7.133333,11.633333,13.966666,7.133333,11.633333,13.966666,581678.000000,182393.593750,29602.232422,3090.199951,697.400024,431.866669
7:16:50,1542069420,2018-11-13T00:37:00,2018-11-12T19:37:00,1.995,873.25,4.05,4.40,6.01,857.12,858.88,216.483337,37.57,1.0779,167,0,15.571,2.14596,4.21,52994,7.666667,11.900000,12.333333,7.666667,11.900000,12.333333,582695.375000,182712.328125,29651.632813,3095.399902,697.733337,432.200012
7:17:20,1542069450,2018-11-13T00:37:30,2018-11-12T19:37:30,1.996,874.25,4.03,4.38,5.97,856.97,858.96,212.300003,37.65,1.0781,167,0,15.572,2.15353,4.21,52997,5.733333,10.066667,11.866667,5.733333,10.066667,11.866667,583596.375000,182993.265625,29691.500000,3101.866699,699.733337,434.200012
7:17:50,1542069480,2018-11-13T00:38:00,2018-11-12T19:38:00,1.997,875.25,4.05,4.33,5.96,856.99,858.96,215.683334,37.84,1.0780,167,0,15.563,2.14920,4.12,52985,7.266667,13.900000,15.833333,7.266667,13.900000,15.833333,584687.312500,183333.234375,29760.966797,3108.933350,701.400024,435.200012
7:18:20,1542069510,2018-11-13T00:38:30,2018-11-12T19:38:30,1.993,876.24,4.03,4.15,5.98,857.07,859.20,214.166672,37.64,1.0784,167,0,15.566,2.14839,4.11,52969,8.866667,15.366667,15.366667,8.866667,15.366667,15.366667,585972.125000,183726.703125,29826.767578,3116.399902,701.400024,435.200012
7:18:50,1542069540,2018-11-13T00:39:00,2018-11-12T19:39:00,1.991,877.24,4.01,4.00,5.94,857.10,859.42,209.933334,37.67,1.0788,167,0,15.563,2.15326,4.10,52953,8.166667,12.300000,13.366667,8.166667,12.300000,13.366667,587071.312500,184079.859375,29875.767578,3122.866699,703.066650,435.200012
7:19:20,1542069570,2018-11-13T00:39:30,2018-11-12T19:39:30,1.992,878.24,4.00,3.86,5.93,857.00,859.61,212.649994,37.68,1.0790,167,0,15.557,2.14677,4.10,52937,8.166667,12.800000,14.366667,8.166667,12.800000,14.366667,588159.437500,184425.562500,29931.232422,3128.800049,704.733337,435.200012
7:19:50,1542069600,2018-11-13T00:40:00,2018-11-12T19:40:00,1.991,879.23,3.96,3.83,5.88,857.01,859.50,213.850006,37.56,1.0791,167,0,15.566,2.14354,4.21,52942,7.833333,11.733334,12.233334,7.833333,11.733334,12.233334,589229.750000,184766.062500,29976.966797,3133.133301,704.866638,435.200012
7:20:20,1542069630,2018-11-13T00:40:30,2018-11-12T19:40:30,1.988,880.22,3.96,3.92,5.88,856.98,859.40,211.466660,37.66,1.0789,166,0,15.566,2.14650,4.21,52948,9.200000,13.633333,13.633333,9.200000,13.633333,13.633333,590415.875000,185146.328125,30021.833984,3138.933350,704.866638,435.200012
7:20:50,1542069660,2018-11-13T00:41:00,2018-11-12T19:41:00,1.995,881.22,3.95,4.01,5.86,857.09,859.35,212.350006,37.64,1.0789,166,0,15.605,2.15705,4.21,52952,6.633333,11.633333,11.633333,6.633333,11.633333,11.633333,591398.937500,185452.437500,30073.966797,3145.000000,704.866638,435.200012
7:21:20,1542069690,2018-11-13T00:41:30,2018-11-12T19:41:30,1.998,882.22,3.95,4.07,5.86,856.93,859.19,216.066666,37.58,1.0787,166,0,15.605,2.15434,4.21,52957,7.866667,11.266666,11.266666,7.866667,11.266666,11.266666,592413.375000,185777.234375,30132.367188,3148.133301,704.866638,435.200012
7:21:50,1542069720,2018-11-13T00:42:00,2018-11-12T19:42:00,1.997,883.22,3.95,4.09,5.88,857.06,859.11,212.250000,37.63,1.0786,166,0,15.604,2.15976,4.21,52961,7.200000,11.900000,12.966666,7.200000,11.900000,12.966666,593411.750000,186097.859375,30190.367188,3153.600098,705.933350,435.733337
7:22:20,1542069750,2018-11-13T00:42:30,2018-11-12T19:42:30,2.000,884.22,3.95,4.14,5.86,857.03,859.19,216.633331,37.53,1.0787,166,0,15.606,2.14731,4.21,52965,7.200000,12.433333,18.633333,7.200000,12.433333,18.633333,594452.937500,186424.437500,30247.367188,3164.800049,712.400024,441.000000
7:22:50,1542069780,2018-11-13T00:43:00,2018-11-12T19:43:00,1.994,885.22,3.95,4.17,5.87,857.06,859.14,213.183334,37.62,1.0787,166,0,15.606,2.15326,4.21,52969,8.000000,11.700000,12.966666,8.000000,11.700000,12.966666,595517.875000,186758.703125,30299.433594,3169.000000,713.533325,442.133331
7:23:20,1542069810,2018-11-13T00:43:30,2018-11-12T19:43:30,1.996,886.21,3.94,4.15,5.86,856.96,859.08,216.600006,37.48,1.0786,166,0,15.608,2.14893,4.21,52973,8.633333,13.900000,14.533334,8.633333,13.900000,14.533334,596697.000000,187131.828125,30363.367188,3171.466553,714.133362,442.733337
7:23:50,1542069840,2018-11-13T00:44:00,2018-11-12T19:44:00,1.995,887.21,3.94,4.21,5.86,857.01,859.03,213.483337,37.50,1.0786,166,0,15.609,2.15272,4.21,52977,7.533333,14.966666,15.866667,7.533333,14.966666,15.866667,597747.625000,187463.828125,30436.566406,3179.800049,715.066650,443.666656
7:24:20,1542069870,2018-11-13T00:44:30,2018-11-12T19:44:30,1.998,888.21,3.95,4.21,5.86,857.09,858.95,214.483337,37.53,1.0784,166,0,15.609,2.15651,4.21,52980,5.900000,11.233334,13.266666,5.900000,11.233334,13.266666,598701.187500,187758.359375,30484.300781,3187.333252,716.466675,445.066681
7:24:50,1542069900,2018-11-13T00:45:00,2018-11-12T19:45:00,2.000,889.21,3.94,4.23,5.84,856.96,858.97,209.666672,37.54,1.0785,166,0,15.610,2.16247,4.21,52983,5.800000,11.300000,15.466666,5.800000,11.300000,15.466666,599650.125000,188054.765625,30542.500000,3193.666748,720.266663,448.866669
7:25:20,1542069930,2018-11-13T00:45:30,2018-11-12T19:45:30,1.999,890.21,3.94,4.19,5.84,857.04,859.03,216.850006,37.57,1.0786,166,0,15.609,2.15056,4.21,52987,7.466667,13.633333,15.166667,7.466667,13.633333,15.166667,600748.187500,188398.140625,30602.433594,3201.533447,721.799988,449.600006
7:25:50,1542069960,2018-11-13T00:46:00,2018-11-12T19:46:00,1.998,891.21,3.93,4.20,5.86,856.90,858.95,211.566666,37.35,1.0785,166,0,15.609,2.15786,4.21,52990,6.700000,10.066667,12.533334,6.700000,10.066667,12.533334,601716.187500,188697.703125,30657.166016,3205.933350,724.466675,451.000000
7:26:20,1542069990,2018-11-13T00:46:30,2018-11-12T19:46:30,2.000,892.21,3.93,4.18,5.89,857.04,858.95,213.383331,37.58,1.0785,166,0,15.609,2.15651,4.21,52993,7.200000,10.900000,12.400000,7.200000,10.900000,12.400000,602700.687500,189002.234375,30704.433594,3211.133301,726.266663,451.333344
7:26:50,1542070020,2018-11-13T00:47:00,2018-11-12T19:47:00,1.998,893.21,3.92,4.22,5.84,856.93,858.93,213.283340,37.56,1.0785,166,0,15.608,2.15515,4.21,52996,7.066667,11.600000,12.733334,7.066667,11.600000,12.733334,603711.875000,189316.796875,30745.833984,3219.666748,727.933350,451.333344
7:27:20,1542070050,2018-11-13T00:47:30,2018-11-12T19:47:30,1.997,894.21,3.92,4.21,5.84,857.04,858.93,212.366669,37.46,1.0785,166,0,15.602,2.15867,4.11,52989,5.166667,9.233334,9.400000,5.166667,9.233334,9.400000,604591.437500,189585.500000,30789.433594,3220.733398,728.066650,451.466675
7:27:50,1542070080,2018-11-13T00:48:00,2018-11-12T19:48:00,1.998,895.21,3.88,4.06,5.87,856.92,859.10,211.416672,37.34,1.0789,166,0,15.600,2.15434,4.11,52974,4.533333,9.233334,14.800000,4.533333,9.233334,14.800000,605337.437500,189822.062500,30838.033203,3234.133301,732.933350,456.333344
7:28:20,1542070110,2018-11-13T00:48:30,2018-11-12T19:48:30,1.997,896.21,3.88,3.87,5.84,857.00,859.42,211.699997,37.45,1.0793,166,0,15.600,2.15299,4.10,52958,6.733333,12.666667,16.966667,6.733333,12.666667,16.966667,606328.687500,190136.468750,30893.033203,3248.600098,737.133362,457.133331
7:28:50,1542070140,2018-11-13T00:49:00,2018-11-12T19:49:00,1.995,897.20,3.86,3.68,5.84,857.02,859.61,211.300003,37.52,1.0796,166,0,15.597,2.15218,4.10,52941,6.066667,10.366667,11.933333,6.066667,10.366667,11.933333,607217.750000,190413.937500,30939.833984,3253.399902,738.333313,458.266663
7:29:20,1542070170,2018-11-13T00:49:30,2018-11-12T19:49:30,1.996,898.20,3.84,3.63,5.80,857.03,859.61,211.699997,37.75,1.0797,166,0,15.600,2.15137,4.21,52936,5.366667,10.966666,13.066667,5.366667,10.966666,13.066667,608025.812500,190672.906250,30996.166016,3262.666748,740.266663,459.399994
7:29:50,1542070200,2018-11-13T00:50:00,2018-11-12T19:50:00,1.994,899.20,3.83,3.71,5.75,857.14,859.50,211.699997,37.65,1.0796,166,0,15.600,2.15624,4.21,52941,6.900000,12.933333,17.200001,6.900000,12.933333,17.200001,608928.187500,190964.234375,31054.166016,3275.533447,745.333313,462.466675
7:30:20,1542070230,2018-11-13T00:50:30,2018-11-12T19:50:30,1.995,900.20,3.82,3.78,5.77,857.08,859.43,211.800003,37.60,1.0795,166,0,15.602,2.15272,4.21,52947,7.733333,11.066667,12.933333,7.733333,11.066667,12.933333,609924.687500,191275.671875,31100.300781,3278.800049,747.000000,463.466675
7:30:50,1542070260,2018-11-13T00:51:00,2018-11-12T19:51:00,1.995,901.19,3.82,3.87,5.76,856.95,859.43,212.250000,37.72,1.0795,166,0,15.603,2.15786,4.21,52951,7.600000,13.066667,14.833333,7.600000,13.066667,14.833333,610965.187500,191598.359375,31164.767578,3283.866699,749.133362,464.533325
7:31:20,1542070290,2018-11-13T00:51:30,2018-11-12T19:51:30,1.997,902.19,3.83,3.96,5.74,857.06,859.29,213.199997,37.83,1.0793,166,0,15.604,2.15569,4.21,52956,6.866667,12.066667,14.866667,6.866667,12.066667,14.866667,611967.437500,191909.328125,31222.833984,3292.866699,751.466675,466.200012
7:31:50,1542070320,2018-11-13T00:52:00,2018-11-12T19:52:00,1.997,903.19,3.80,3.98,5.76,857.14,859.19,211.250000,37.84,1.0793,166,0,15.604,2.15921,4.21,52960,8.100000,11.933333,13.033334,8.100000,11.933333,13.033334,613061.437500,192260.937500,31281.566406,3294.800049,752.200012,466.933319
7:32:20,1542070350,2018-11-13T00:52:30,2018-11-12T19:52:30,1.993,904.19,3.79,4.00,5.72,857.06,859.19,212.350006,37.74,1.0794,166,0,15.606,2.15894,4.21,52964,6.800000,10.600000,11.300000,6.800000,10.600000,11.300000,614034.375000,192569.500000,31324.099609,3300.800049,752.733337,467.466675
7:32:50,1542070380,2018-11-13T00:53:00,2018-11-12T19:53:00,1.996,905.18,3.79,4.04,5.77,857.04,859.06,212.350006,37.78,1.0792,166,0,15.606,2.15056,4.21,52968,6.866667,10.433333,12.033334,6.866667,10.433333,12.033334,615047.437500,192883.468750,31360.433594,3305.266602,754.000000,468.666656
7:33:20,1542070410,2018-11-13T00:53:30,2018-11-12T19:53:30,1.995,906.18,3.79,4.03,5.70,857.17,859.03,212.283340,37.82,1.0791,166,0,15.606,2.15245,4.21,52972,7.466667,12.800000,14.733334,7.466667,12.800000,14.733334,616135.437500,193225.906250,31415.099609,3312.866699,756.799988,468.666656
7:33:50,1542070440,2018-11-13T00:54:00,2018-11-12T19:54:00,1.996,907.18,3.79,4.09,5.72,857.01,858.95,212.083328,37.69,1.0791,166,0,15.608,2.15461,4.21,52975,6.233333,11.700000,14.966666,6.233333,11.700000,14.966666,617159.750000,193548.328125,31471.500000,3320.333252,760.799988,468.666656
7:34:20,1542070470,2018-11-13T00:54:30,2018-11-12T19:54:30,1.995,908.18,3.79,4.09,5.72,857.01,858.90,211.300003,37.68,1.0790,166,0,15.609,2.15461,4.21,52979,6.766667,10.600000,10.700000,6.766667,10.600000,10.700000,618083.750000,193845.359375,31510.699219,3323.866699,760.866638,468.666656
7:34:50,1542070500,2018-11-13T00:55:00,2018-11-12T19:55:00,1.994,909.17,3.77,4.09,5.72,857.01,858.93,214.566666,37.62,1.0791,166,0,15.609,2.15434,4.21,52982,7.533333,11.233334,12.633333,7.533333,11.233334,12.633333,619097.750000,194163.828125,31554.833984,3329.199951,762.599976,468.666656
7:35:20,1542070530,2018-11-13T00:55:30,2018-11-12T19:55:30,1.995,910.17,3.79,4.08,5.74,857.06,858.90,211.883331,37.73,1.0790,166,0,15.609,2.15624,4.21,52986,6.633333,12.566667,12.566667,6.633333,12.566667,12.566667,620106.937500,194482.437500,31607.166016,3335.866699,762.599976,468.666656
7:35:50,1542070560,2018-11-13T00:56:00,2018-11-12T19:56:00,1.996,911.17,3.79,4.08,5.73,857.12,858.87,213.216660,37.76,1.0789,166,0,15.606,2.15515,4.21,52989,5.400000,12.266666,12.533334,5.400000,12.266666,12.533334,621056.187500,194769.671875,31659.166016,3346.399902,762.866638,468.933319
7:36:20,1542070590,2018-11-13T00:56:30,2018-11-12T19:56:30,1.992,912.17,3.79,4.05,5.74,857.06,858.95,211.133331,37.77,1.0790,166,0,15.608,2.15461,4.21,52992,7.600000,12.566667,14.366667,7.600000,12.566667,14.366667,622093.312500,195104.000000,31709.433594,3354.600098,764.333313,470.399994
7:36:50,1542070620,2018-11-13T00:57:00,2018-11-12T19:57:00,1.993,913.16,3.78,4.08,5.73,857.01,858.90,212.800003,37.78,1.0790,166,0,15.606,2.15624,4.21,52995,7.400000,11.500000,12.300000,7.400000,11.500000,12.300000,623078.625000,195422.171875,31753.900391,3362.533447,765.000000,470.399994
7:37:20,1542070650,2018-11-13T00:57:30,2018-11-12T19:57:30,1.995,914.16,3.78,4.07,5.71,857.07,859.01,212.933334,37.75,1.0792,166,0,15.604,2.15245,4.11,52991,7.733333,10.100000,11.300000,7.733333,10.100000,11.300000,624039.437500,195727.937500,31792.833984,3368.399902,766.066650,470.399994
7:37:50,1542070680,2018-11-13T00:58:00,2018-11-12T19:58:00,1.997,915.16,3.77,3.90,5.70,857.09,859.25,210.333328,37.95,1.0795,166,0,15.600,2.15164,4.11,52975,8.000000,15.100000,16.566668,8.000000,15.100000,16.566668,625199.312500,196096.703125,31861.166016,3374.066650,766.933350,471.266663
7:38:20,1542070710,2018-11-13T00:58:30,2018-11-12T19:58:30,1.992,916.15,3.75,3.75,5.68,857.17,859.39,213.449997,37.83,1.0798,166,0,15.597,2.14947,4.11,52959,6.566667,13.500000,15.000000,6.566667,13.500000,15.000000,626224.812500,196422.328125,31916.033203,3386.066650,767.799988,472.133331
7:38:50,1542070740,2018-11-13T00:59:00,2018-11-12T19:59:00,1.989,917.15,3.74,3.61,5.68,857.18,859.63,211.916672,37.91,1.0801,166,0,15.597,2.15569,4.11,52943,6.233333,11.600000,12.766666,6.233333,11.600000,12.766666,627185.437500,196714.765625,31967.833984,3394.666748,767.799988,472.133331
7:39:20,1542070770,2018-11-13T00:59:30,2018-11-12T19:59:30,1.993,918.15,3.72,3.57,5.67,857.08,859.58,210.966660,37.96,1.0801,166,0,15.600,2.15056,4.21,52948,5.766667,9.100000,9.266666,5.766667,9.100000,9.266666,628092.125000,196993.000000,32005.033203,3397.600098,767.799988,472.133331
7:39:50,1542070800,2018-11-13T01:00:00,2018-11-12T20:00:00,1.993,919.14,3.71,3.65,5.63,857.08,859.53,208.316666,37.98,1.0801,166,0,15.603,2.15434,4.21,52953,7.866667,11.966666,11.966666,7.866667,11.966666,11.966666,629188.000000,197332.734375,32058.099609,3401.933350,767.799988,472.133331
7:40:20,1542070830,2018-11-13T01:00:30,2018-11-12T20:00:30,1.991,920.14,3.70,3.76,5.66,857.13,859.37,212.949997,37.95,1.0799,166,0,15.603,2.14435,4.21,52958,6.700000,11.300000,11.300000,6.700000,11.300000,11.300000,630244.625000,197664.000000,32109.500000,3404.199951,767.799988,472.133331
7:40:50,1542070860,2018-11-13T01:01:00,2018-11-12T20:01:00,1.992,921.13,3.69,3.81,5.63,857.01,859.24,210.800003,38.04,1.0798,166,0,15.605,2.15921,4.21,52962,8.833333,16.299999,16.566668,8.833333,16.299999,16.566668,631434.562500,198049.171875,32186.066406,3409.000000,767.799988,472.133331
7:41:20,1542070890,2018-11-13T01:01:30,2018-11-12T20:01:30,1.992,922.13,3.70,3.83,5.63,857.08,859.21,210.566666,37.81,1.0797,166,0,15.604,2.15624,4.21,52966,8.000000,14.366667,14.900000,8.000000,14.366667,14.900000,632604.812500,198405.437500,32238.132813,3416.066650,767.799988,472.133331
7:41:50,1542070920,2018-11-13T01:02:00,2018-11-12T20:02:00,1.994,923.13,3.69,3.88,5.64,857.06,859.26,207.733337,37.96,1.0798,166,0,15.608,2.16003,4.21,52970,8.000000,12.733334,12.733334,8.000000,12.733334,12.733334,633676.250000,198730.234375,32290.267578,3419.800049,767.799988,472.133331
7:42:20,1542070950,2018-11-13T01:02:30,2018-11-12T20:02:30,1.991,924.12,3.69,3.89,5.67,857.11,859.13,209.916672,37.92,1.0797,166,0,15.605,2.15515,4.21,52974,7.133333,12.666667,12.666667,7.133333,12.666667,12.666667,634676.937500,199043.140625,32342.066406,3428.000000,767.799988,472.133331
7:42:50,1542070980,2018-11-13T01:03:00,2018-11-12T20:03:00,1.993,925.12,3.68,3.90,5.59,857.06,859.08,212.466660,37.81,1.0797,166,0,15.604,2.15001,4.21,52977,7.133333,10.600000,10.600000,7.133333,10.600000,10.600000,635661.875000,199350.828125,32379.400391,3434.066650,767.799988,472.133331
7:43:20,1542071010,2018-11-13T01:03:30,2018-11-12T20:03:30,1.991,926.11,3.69,3.88,5.63,856.93,859.02,213.166672,37.95,1.0795,166,0,15.604,2.14893,4.21,52981,7.466667,11.000000,11.000000,7.466667,11.000000,11.000000,636694.562500,199671.171875,32427.466797,3436.800049,767.799988,472.133331
7:43:50,1542071040,2018-11-13T01:04:00,2018-11-12T20:04:00,1.988,927.11,3.70,3.87,5.61,857.13,859.10,213.016663,37.93,1.0796,165,0,15.604,2.14785,4.21,52984,8.500000,14.166667,15.300000,8.500000,14.166667,15.300000,637861.187500,200044.500000,32484.333984,3446.600098,769.733337,472.133331
7:44:20,1542071070,2018-11-13T01:04:30,2018-11-12T20:04:30,1.998,928.11,3.68,3.94,5.61,857.03,859.02,214.449997,37.99,1.0796,165,0,15.644,2.15542,4.21,52988,7.133333,12.300000,13.633333,7.133333,12.300000,13.633333,638834.625000,200347.734375,32541.666016,3454.066650,771.266663,472.133331
7:44:50,1542071100,2018-11-13T01:05:00,2018-11-12T20:05:00,1.995,929.10,3.68,3.94,5.61,857.01,859.00,216.116669,38.02,1.0795,165,0,15.645,2.15218,4.21,52991,7.066667,14.600000,16.000000,7.066667,14.600000,16.000000,639863.625000,200671.937500,32604.199219,3462.266602,773.000000,473.066681
7:45:20,1542071130,2018-11-13T01:05:30,2018-11-12T20:05:30,1.995,930.10,3.69,3.95,5.59,856.95,859.08,218.550003,38.02,1.0796,165,0,15.646,2.15029,4.21,52994,8.100000,14.533334,15.733334,8.100000,14.533334,15.733334,641000.375000,201028.593750,32671.933594,3469.600098,774.333313,473.600006
7:45:50,1542071160,2018-11-13T01:06:00,2018-11-12T20:06:00,1.996,931.10,3.68,3.92,5.57,857.09,858.97,215.750000,38.09,1.0795,165,0,15.643,2.15461,4.17,52997,7.100000,11.400000,16.500000,7.100000,11.400000,16.500000,641984.000000,201341.234375,32733.933594,3479.933350,780.799988,474.866669
7:46:20,1542071190,2018-11-13T01:06:30,2018-11-12T20:06:30,1.996,932.10,3.67,3.84,5.61,857.14,859.16,217.633331,37.98,1.0798,165,0,15.642,2.15001,4.11,52981,7.533333,12.900000,17.000000,7.533333,12.900000,17.000000,643013.750000,201661.359375,32797.667969,3490.199951,785.400024,477.933319
7:46:50,1542071220,2018-11-13T01:07:00,2018-11-12T20:07:00,1.993,933.09,3.67,3.66,5.64,857.09,859.45,213.333328,38.05,1.0801,165,0,15.634,2.15569,4.11,52965,7.400000,10.800000,11.266666,7.400000,10.800000,11.266666,644011.875000,201974.234375,32847.734375,3491.800049,785.733337,478.266663
7:47:20,1542071250,2018-11-13T01:07:30,2018-11-12T20:07:30,1.994,934.09,3.65,3.53,5.58,857.04,859.59,212.066666,38.04,1.0804,165,0,15.636,2.16708,4.11,52949,7.433333,12.066667,14.733334,7.433333,12.066667,14.733334,645029.000000,202295.140625,32894.265625,3500.133301,787.866638,480.399994
7:47:50,1542071280,2018-11-13T01:08:00,2018-11-12T20:08:00,1.993,935.09,3.64,3.41,5.59,857.17,859.73,217.899994,38.03,1.0806,165,0,15.636,2.14947,4.21,52943,7.200000,13.200000,14.633333,7.200000,13.200000,14.633333,646098.000000,202622.500000,32958.199219,3508.800049,789.200012,481.733337
7:48:20,1542071310,2018-11-13T01:08:30,2018-11-12T20:08:30,1.996,936.09,3.61,3.50,5.55,857.10,859.67,212.850006,38.06,1.0807,165,0,15.639,2.15976,4.21,52948,8.300000,14.300000,15.533334,8.300000,14.300000,15.533334,647231.625000,202980.062500,33011.332031,3519.466553,789.933350,482.466675
7:48:50,1542071340,2018-11-13T01:09:00,2018-11-12T20:09:00,1.997,937.08,3.61,3.60,5.55,857.15,859.57,214.833328,38.22,1.0805,165,0,15.639,2.15056,4.21,52953,8.500000,14.833333,16.866667,8.500000,14.833333,16.866667,648366.937500,203339.765625,33075.265625,3528.066650,792.133362,483.466675
7:49:20,1542071370,2018-11-13T01:09:30,2018-11-12T20:09:30,1.992,938.08,3.62,3.64,5.53,857.09,859.35,219.166672,38.08,1.0802,165,0,15.643,2.14596,4.21,52958,8.000000,13.000000,14.266666,8.000000,13.000000,14.266666,649435.750000,203676.234375,33133.867188,3534.800049,793.599976,483.466675
7:49:50,1542071400,2018-11-13T01:10:00,2018-11-12T20:10:00,1.992,939.08,3.61,3.66,5.51,857.10,859.46,217.550003,38.10,1.0804,165,0,15.643,2.14731,4.21,52962,7.100000,13.500000,16.733334,7.100000,13.500000,16.733334,650448.937500,203988.171875,33200.734375,3546.199951,795.933350,485.000000
7:50:20,1542071430,2018-11-13T01:10:30,2018-11-12T20:10:30,1.997,940.07,3.61,3.71,5.53,857.18,859.30,213.199997,38.03,1.0802,165,0,15.643,2.15786,4.21,52966,6.366667,12.300000,13.000000,6.366667,12.300000,13.000000,651437.437500,204296.062500,33262.464844,3552.533447,796.133362,485.200012
7:50:50,1542071460,2018-11-13T01:11:00,2018-11-12T20:11:00,1.992,941.07,3.61,3.76,5.53,857.23,859.28,216.966660,38.13,1.0802,165,0,15.644,2.15083,4.21,52970,6.100000,9.266666,9.933333,6.100000,9.266666,9.933333,652305.375000,204564.734375,33292.265625,3559.066650,796.266663,485.333344
7:51:20,1542071490,2018-11-13T01:11:30,2018-11-12T20:11:30,1.993,942.07,3.61,3.77,5.53,857.18,859.30,213.600006,37.97,1.0802,165,0,15.642,2.15353,4.21,52974,7.000000,10.600000,15.100000,7.000000,10.600000,15.100000,653239.750000,204857.640625,33338.734375,3565.266602,800.200012,489.266663
7:51:50,1542071520,2018-11-13T01:12:00,2018-11-12T20:12:00,1.996,943.06,3.62,3.80,5.53,857.20,859.25,217.699997,38.05,1.0801,165,0,15.640,2.14785,4.21,52977,4.600000,9.266666,10.400000,4.600000,9.266666,10.400000,654036.000000,205110.140625,33378.464844,3569.866699,801.333313,490.399994
7:52:20,1542071550,2018-11-13T01:12:30,2018-11-12T20:12:30,1.994,944.06,3.61,3.80,5.55,857.31,859.33,214.466660,38.01,1.0802,165,0,15.643,2.15380,4.21,52981,6.466667,10.166667,14.100000,6.466667,10.166667,14.100000,654954.812500,205396.468750,33423.601563,3578.933350,804.733337,493.799988
7:52:50,1542071580,2018-11-13T01:13:00,2018-11-12T20:13:00,1.996,945.06,3.61,3.81,5.53,857.23,859.41,212.816666,38.02,1.0803,165,0,15.643,2.16382,4.21,52984,7.100000,12.166667,13.033334,7.100000,12.166667,13.033334,655929.375000,205704.296875,33469.132813,3587.666748,805.666687,494.733337
7:53:20,1542071610,2018-11-13T01:13:30,2018-11-12T20:13:30,1.999,946.06,3.61,3.80,5.55,857.23,859.25,212.550003,37.97,1.0801,165,0,15.644,2.16003,4.21,52988,7.566667,13.000000,16.299999,7.566667,13.000000,16.299999,656962.625000,206026.968750,33529.601563,3594.600098,808.733337,497.799988
7:53:50,1542071640,2018-11-13T01:14:00,2018-11-12T20:14:00,1.997,947.06,3.61,3.84,5.55,857.25,859.35,213.733337,38.16,1.0803,165,0,15.644,2.15732,4.21,52991,9.033334,15.033334,18.333334,9.033334,15.033334,18.333334,658192.562500,206414.328125,33599.398438,3602.733398,811.799988,500.866669
7:54:20,1542071670,2018-11-13T01:14:30,2018-11-12T20:14:30,1.997,948.06,3.61,3.83,5.53,857.25,859.35,215.533340,38.19,1.0803,165,0,15.645,2.15596,4.21,52994,9.366667,14.400000,16.166666,9.366667,14.400000,16.166666,659387.375000,206790.140625,33659.464844,3612.000000,813.533325,502.600006
7:54:50,1542071700,2018-11-13T01:15:00,2018-11-12T20:15:00,1.993,949.05,3.60,3.79,5.53,857.20,859.23,214.116669,38.08,1.0801,165,0,15.638,2.15110,4.21,52996,8.066667,14.366667,14.366667,8.066667,14.366667,14.366667,660555.375000,207143.468750,33715.398438,3621.466553,813.533325,502.600006
7:55:20,1542071730,2018-11-13T01:15:30,2018-11-12T20:15:30,1.995,950.05,3.59,3.70,5.51,857.29,859.36,211.866669,38.15,1.0804,165,0,15.636,2.15678,4.11,52980,7.233333,11.100000,13.933333,7.233333,11.100000,13.933333,661492.375000,207439.968750,33763.398438,3627.933350,816.333313,505.399994
7:55:50,1542071760,2018-11-13T01:16:00,2018-11-12T20:16:00,1.994,951.05,3.58,3.55,5.52,857.13,859.79,215.283340,38.28,1.0809,165,0,15.633,2.15191,4.11,52964,8.600000,13.200000,14.033334,8.600000,13.200000,14.033334,662618.812500,207801.468750,33818.066406,3635.066650,817.000000,506.066681
7:56:20,1542071790,2018-11-13T01:16:30,2018-11-12T20:16:30,1.990,952.04,3.56,3.40,5.50,857.24,859.79,217.333328,38.28,1.0810,165,0,15.634,2.15164,4.10,52948,7.166667,12.000000,13.300000,7.166667,12.000000,13.300000,663562.937500,208103.640625,33871.332031,3640.466553,818.200012,506.066681
7:56:50,1542071820,2018-11-13T01:17:00,2018-11-12T20:17:00,1.992,953.04,3.54,3.32,5.49,857.22,859.95,210.050003,38.34,1.0813,165,0,15.638,2.15380,4.21,52944,8.133333,12.900000,13.066667,8.133333,12.900000,13.066667,664634.000000,208441.359375,33925.933594,3643.666748,818.533325,506.399994
7:57:20,1542071850,2018-11-13T01:17:30,2018-11-12T20:17:30,1.989,954.03,3.53,3.40,5.46,857.30,859.80,213.149994,38.21,1.0811,165,0,15.639,2.15380,4.21,52950,7.033333,13.166667,14.333333,7.033333,13.166667,14.333333,665662.375000,208771.640625,33986.933594,3649.333252,819.933350,507.799988
7:57:50,1542071880,2018-11-13T01:18:00,2018-11-12T20:18:00,1.990,955.03,3.52,3.47,5.46,857.27,859.85,213.533340,38.16,1.0812,165,0,15.638,2.15705,4.21,52955,7.100000,13.200000,14.400000,7.100000,13.200000,14.400000,666678.625000,209094.968750,34041.535156,3658.133301,821.066650,508.933319
7:58:20,1542071910,2018-11-13T01:18:30,2018-11-12T20:18:30,1.991,956.02,3.52,3.50,5.44,857.25,859.59,210.066666,38.24,1.0809,165,0,15.638,2.15110,4.21,52959,8.966666,14.433333,15.866667,8.966666,14.433333,15.866667,667868.687500,209468.468750,34098.199219,3668.000000,822.200012,510.066681
7:58:50,1542071940,2018-11-13T01:19:00,2018-11-12T20:19:00,1.991,957.02,3.51,3.59,5.46,857.25,859.51,213.350006,38.25,1.0809,165,0,15.640,2.15759,4.21,52963,7.633333,10.900000,13.266666,7.633333,10.900000,13.266666,668907.625000,209790.203125,34142.398438,3676.333252,824.200012,511.266663
7:59:20,1542071970,2018-11-13T01:19:30,2018-11-12T20:19:30,1.995,958.02,3.50,3.63,5.43,857.33,859.40,213.533340,38.11,1.0808,165,0,15.643,2.15461,4.21,52967,8.433333,13.366667,14.666667,8.433333,13.366667,14.666667,670054.250000,210146.859375,34203.199219,3682.666748,825.866638,512.000000
7:59:50,1542072000,2018-11-13T01:20:00,2018-11-12T20:20:00,1.990,959.01,3.51,3.64,5.43,857.22,859.35,215.883331,38.19,1.0807,165,0,15.640,2.15001,4.21,52971,8.866667,13.800000,16.533333,8.866667,13.800000,16.533333,671254.812500,210531.500000,34259.800781,3688.666748,828.599976,514.733337
8:00:20,1542072030,2018-11-13T01:20:30,2018-11-12T20:20:30,1.992,960.01,3.51,3.65,5.44,857.30,859.46,216.666672,38.17,1.0808,165,0,15.642,2.15164,4.21,52975,8.233334,11.466666,11.466666,8.233334,11.466666,11.466666,672286.625000,210858.796875,34306.601563,3690.333252,828.599976,514.733337
8:00:50,1542072060,2018-11-13T01:21:00,2018-11-12T20:21:00,1.992,961.00,3.51,3.70,5.45,857.30,859.43,208.949997,38.36,1.0808,165,0,15.643,2.16274,4.21,52978,8.800000,14.800000,15.600000,8.800000,14.800000,15.600000,673481.812500,211221.562500,34380.800781,3695.933350,829.000000,515.133362
8:01:20,1542072090,2018-11-13T01:21:30,2018-11-12T20:21:30,1.993,962.00,3.51,3.68,5.45,857.38,859.43,212.783340,38.49,1.0807,165,0,15.642,2.15596,4.21,52982,8.933333,15.133333,17.433332,8.933333,15.133333,17.433332,674775.750000,211626.468750,34455.734375,3702.800049,830.333313,516.466675
8:01:50,1542072120,2018-11-13T01:22:00,2018-11-12T20:22:00,1.991,962.99,3.51,3.68,5.43,857.46,859.35,212.449997,38.22,1.0807,165,0,15.642,2.15488,4.21,52985,7.400000,11.900000,12.533334,7.400000,11.900000,12.533334,675744.812500,211932.906250,34505.535156,3709.466553,830.466675,516.466675
8:02:20,1542072150,2018-11-13T01:22:30,2018-11-12T20:22:30,1.992,963.99,3.50,3.68,5.43,857.43,859.46,217.466660,38.22,1.0808,165,0,15.642,2.15001,4.21,52989,7.966667,12.466666,13.833333,7.966667,12.466666,13.833333,676837.812500,212271.203125,34556.265625,3718.466553,832.066650,516.466675
8:02:50,1542072180,2018-11-13T01:23:00,2018-11-12T20:23:00,1.992,964.99,3.49,3.67,5.41,857.36,859.49,211.300003,38.24,1.0809,165,0,15.642,2.15705,4.21,52992,7.800000,12.366667,12.366667,7.800000,12.366667,12.366667,677924.375000,212607.359375,34610.867188,3722.199951,832.066650,516.466675
8:03:20,1542072210,2018-11-13T01:23:30,2018-11-12T20:23:30,1.992,965.98,3.50,3.71,5.46,857.28,859.46,216.616669,38.25,1.0808,165,0,15.640,2.14893,4.21,52995,8.733334,14.400000,15.200000,8.733334,14.400000,15.200000,679090.625000,212982.000000,34669.800781,3728.800049,833.000000,516.466675
8:03:50,1542072240,2018-11-13T01:24:00,2018-11-12T20:24:00,1.992,966.98,3.50,3.64,5.44,857.46,859.62,211.550003,38.30,1.0810,165,0,15.635,2.15759,4.11,52985,7.800000,14.100000,14.766666,7.800000,14.100000,14.766666,680167.750000,213326.859375,34740.199219,3734.199951,833.799988,516.466675
8:04:20,1542072270,2018-11-13T01:24:30,2018-11-12T20:24:30,1.993,967.97,3.48,3.46,5.42,857.46,859.83,208.966660,38.27,1.0814,165,0,15.635,2.15299,4.11,52969,10.066667,18.066668,19.266666,10.066667,18.066668,19.266666,681518.687500,213749.437500,34821.867188,3746.133301,835.466675,516.466675
8:04:50,1542072300,2018-11-13T01:25:00,2018-11-12T20:25:00,1.991,968.97,3.48,3.42,5.40,857.41,859.86,215.500000,38.25,1.0814,165,0,15.636,2.14893,4.21,52973,9.333333,15.733334,15.733334,9.333333,15.733334,15.733334,682777.625000,214145.359375,34884.734375,3754.666748,835.466675,516.466675
8:05:20,1542072330,2018-11-13T01:25:30,2018-11-12T20:25:30,1.991,969.97,3.45,3.46,5.36,857.37,859.81,213.566666,38.26,1.0815,165,0,15.636,2.15056,4.21,52977,8.133333,15.533334,15.633333,8.133333,15.533334,15.633333,683987.437500,214525.359375,34949.601563,3764.933350,835.666687,516.666687
8:05:50,1542072360,2018-11-13T01:26:00,2018-11-12T20:26:00,1.989,970.96,3.44,3.53,5.38,857.31,859.68,212.933334,38.14,1.0814,165,0,15.639,2.15299,4.21,52981,6.900000,11.933333,13.866667,6.900000,11.933333,13.866667,684925.750000,214817.203125,34996.933594,3775.800049,837.200012,518.200012
8:06:20,1542072390,2018-11-13T01:26:30,2018-11-12T20:26:30,1.990,971.96,3.44,3.54,5.36,857.42,859.63,213.199997,38.20,1.0813,165,0,15.637,2.15596,4.21,52984,9.100000,12.466666,14.500000,9.100000,12.466666,14.500000,686072.812500,215173.671875,35049.667969,3780.866699,838.933350,519.933350
8:06:50,1542072420,2018-11-13T01:27:00,2018-11-12T20:27:00,1.987,972.95,3.43,3.58,5.40,857.37,859.60,213.866669,38.21,1.0813,164,0,15.638,2.14623,4.21,52988,7.166667,11.633333,12.933333,7.166667,11.633333,12.933333,687092.375000,215484.234375,35103.132813,3787.800049,840.599976,519.933350
8:07:20,1542072450,2018-11-13T01:27:30,2018-11-12T20:27:30,1.996,973.95,3.43,3.57,5.39,857.34,859.63,213.266663,38.22,1.0813,164,0,15.681,2.16247,4.21,52991,8.066667,14.100000,14.966666,8.066667,14.100000,14.966666,688186.250000,215833.671875,35167.398438,3796.800049,840.666687,519.933350
8:07:50,1542072480,2018-11-13T01:28:00,2018-11-12T20:28:00,1.995,974.94,3.44,3.56,5.39,857.37,859.68,222.033340,38.16,1.0814,164,0,15.680,2.14542,4.21,52995,8.900000,13.700000,17.366667,8.900000,13.700000,17.366667,689303.625000,216184.000000,35231.867188,3804.666748,844.200012,523.466675
8:08:20,1542072510,2018-11-13T01:28:30,2018-11-12T20:28:30,1.993,975.94,3.44,3.59,5.34,857.55,859.63,218.866669,38.19,1.0813,164,0,15.680,2.15110,4.21,52998,7.933333,12.733334,19.166666,7.933333,12.733334,19.166666,690385.437500,216522.406250,35289.535156,3817.666748,849.733337,527.599976
8:08:50,1542072540,2018-11-13T01:29:00,2018-11-12T20:29:00,1.993,976.94,3.44,3.60,5.39,857.42,859.68,215.533340,38.17,1.0814,164,0,15.673,2.15569,4.12,52997,7.533333,12.266666,13.433333,7.533333,12.266666,13.433333,691380.812500,216832.171875,35348.734375,3823.666748,851.066650,528.599976
8:09:20,1542072570,2018-11-13T01:29:30,2018-11-12T20:29:30,1.994,977.93,3.43,3.46,5.36,857.48,859.79,212.916672,38.08,1.0815,164,0,15.673,2.15976,4.11,52981,7.200000,11.166667,14.033334,7.200000,11.166667,14.033334,692352.375000,217136.937500,35398.734375,3833.600098,853.733337,530.200012
8:09:50,1542072600,2018-11-13T01:30:00,2018-11-12T20:30:00,1.995,978.93,3.42,3.31,5.36,857.45,859.98,219.583328,38.16,1.0818,164,0,15.670,2.15110,4.11,52965,7.366667,11.633333,14.666667,7.366667,11.633333,14.666667,693309.875000,217441.937500,35446.199219,3842.199951,856.533325,532.333313
8:10:20,1542072630,2018-11-13T01:30:30,2018-11-12T20:30:30,1.990,979.93,3.40,3.14,5.34,857.56,860.28,214.016663,38.17,1.0823,164,0,15.672,2.15813,4.21,52952,7.700000,12.833333,17.133333,7.700000,12.833333,17.133333,694290.625000,217760.031250,35503.132813,3853.866699,860.400024,535.266663
8:10:50,1542072660,2018-11-13T01:31:00,2018-11-12T20:31:00,1.993,980.92,3.39,3.19,5.30,857.53,860.28,215.100006,38.20,1.0823,164,0,15.674,2.15569,4.21,52958,8.933333,16.400000,17.533333,8.933333,16.400000,17.533333,695426.187500,218123.828125,35571.398438,3867.800049,861.466675,535.533325
8:11:20,1542072690,2018-11-13T01:31:30,2018-11-12T20:31:30,1.997,981.92,3.39,3.27,5.34,857.53,860.09,211.366669,38.20,1.0821,164,0,15.676,2.16192,4.21,52962,7.733333,15.666667,17.000000,7.733333,15.666667,17.000000,696522.187500,218466.593750,35639.332031,3881.000000,862.733337,536.799988
8:11:50,1542072720,2018-11-13T01:32:00,2018-11-12T20:32:00,1.998,982.92,3.38,3.36,5.36,857.46,859.96,216.199997,38.40,1.0819,164,0,15.678,2.15461,4.21,52967,11.566667,19.933332,23.299999,11.566667,19.933332,23.299999,698001.750000,218923.671875,35730.332031,3892.133301,866.266663,538.266663
8:12:20,1542072750,2018-11-13T01:32:30,2018-11-12T20:32:30,1.994,983.92,3.38,3.42,5.31,857.46,859.91,214.800003,38.27,1.0819,164,0,15.679,2.15705,4.21,52971,11.233334,17.100000,19.366667,11.233334,17.100000,19.366667,699412.000000,219368.562500,35808.199219,3900.600098,868.799988,538.666687
8:12:50,1542072780,2018-11-13T01:33:00,2018-11-12T20:33:00,1.997,984.92,3.38,3.45,5.29,857.51,859.69,213.000000,38.33,1.0816,164,0,15.678,2.16219,4.21,52975,10.800000,16.566668,16.566668,10.800000,16.566668,16.566668,700750.937500,219791.140625,35876.667969,3910.533447,868.799988,538.666687
8:13:20,1542072810,2018-11-13T01:33:30,2018-11-12T20:33:30,1.995,985.91,3.39,3.42,5.31,857.53,859.74,209.616669,38.31,1.0816,164,0,15.678,2.16437,4.21,52979,10.866667,15.966666,19.933332,10.866667,15.966666,19.933332,702192.812500,220248.234375,35942.000000,3919.600098,873.000000,541.133362
8:13:50,1542072840,2018-11-13T01:34:00,2018-11-12T20:34:00,1.996,986.91,3.38,3.47,5.30,857.46,859.75,217.666672,38.30,1.0817,164,0,15.680,2.14920,4.21,52982,8.133333,13.300000,14.266666,8.133333,13.300000,14.266666,703341.187500,220612.640625,35997.066406,3925.066650,874.000000,542.133362
8:14:20,1542072870,2018-11-13T01:34:30,2018-11-12T20:34:30,1.992,987.91,3.38,3.51,5.30,857.46,859.64,214.766663,38.29,1.0815,164,0,15.679,2.15434,4.21,52986,10.500000,17.566668,17.566668,10.500000,17.566668,17.566668,704735.625000,221044.296875,36059.933594,3931.466553,874.000000,542.133362
8:14:50,1542072900,2018-11-13T01:35:00,2018-11-12T20:35:00,1.995,988.91,3.38,3.51,5.27,857.54,859.61,214.383331,38.31,1.0815,164,0,15.679,2.15894,4.21,52989,10.533334,17.033333,18.566668,10.533334,17.033333,18.566668,706116.187500,221483.531250,36134.535156,3936.666748,875.333313,543.466675
8:15:20,1542072930,2018-11-13T01:35:30,2018-11-12T20:35:30,1.998,989.90,3.37,3.52,5.30,857.54,859.64,212.949997,38.30,1.0816,164,0,15.679,2.16057,4.21,52992,10.466666,20.299999,20.733334,10.466666,20.299999,20.733334,707575.187500,221935.328125,36220.867188,3947.800049,875.733337,543.866638
8:15:50,1542072960,2018-11-13T01:36:00,2018-11-12T20:36:00,1.994,990.90,3.37,3.51,5.30,857.56,859.72,210.533340,38.29,1.0817,164,0,15.678,2.16138,4.21,52995,10.700000,17.299999,21.500000,10.700000,17.299999,21.500000,708933.437500,222360.000000,36300.199219,3958.800049,879.799988,547.133362
8:16:20,1542072990,2018-11-13T01:36:30,2018-11-12T20:36:30,1.998,991.90,3.37,3.52,5.34,857.56,859.53,218.116669,38.24,1.0814,164,0,15.676,2.15137,4.12,52994,9.266666,14.266666,15.866667,9.266666,14.266666,15.866667,710137.000000,222736.140625,36347.464844,3968.199951,881.400024,547.799988
8:16:50,1542073020,2018-11-13T01:37:00,2018-11-12T20:37:00,1.994,992.90,3.37,3.41,5.30,857.48,859.80,215.766663,38.24,1.0818,164,0,15.676,2.15164,4.11,52978,10.200000,15.000000,16.966667,10.200000,15.000000,16.966667,711378.562500,223128.906250,36406.066406,3979.133301,883.400024,549.133362
8:17:20,1542073050,2018-11-13T01:37:30,2018-11-12T20:37:30,1.995,993.90,3.36,3.21,5.30,857.64,860.15,212.449997,38.31,1.0823,164,0,15.671,2.16708,4.11,52962,8.300000,11.700000,13.466666,8.300000,11.700000,13.466666,712455.187500,223467.171875,36450.000000,3984.000000,885.200012,549.866638
8:17:50,1542073080,2018-11-13T01:38:00,2018-11-12T20:38:00,1.996,994.89,3.34,3.10,5.26,857.57,860.28,209.166672,38.27,1.0825,164,0,15.672,2.15921,4.21,52952,8.166667,14.233334,15.233334,8.166667,14.233334,15.233334,713524.625000,223810.171875,36512.132813,3994.466553,886.200012,550.866638
8:18:20,1542073110,2018-11-13T01:38:30,2018-11-12T20:38:30,1.991,995.89,3.33,3.14,5.27,857.62,860.23,216.766663,38.54,1.0825,164,0,15.673,2.15272,4.21,52957,8.866667,15.566667,15.866667,8.866667,15.566667,15.866667,714743.312500,224191.828125,36590.132813,4001.199951,886.799988,551.466675
8:18:50,1542073140,2018-11-13T01:39:00,2018-11-12T20:39:00,1.991,996.88,3.32,3.17,5.24,857.70,860.07,212.466660,38.51,1.0823,164,0,15.676,2.16030,4.21,52962,9.266666,14.866667,16.466667,9.266666,14.866667,16.466667,715982.625000,224578.859375,36661.867188,4009.133301,888.599976,552.599976
8:19:20,1542073170,2018-11-13T01:39:30,2018-11-12T20:39:30,1.991,997.88,3.31,3.27,5.24,857.60,860.08,215.250000,38.38,1.0824,164,0,15.676,2.15299,4.21,52966,9.666667,16.433332,20.200001,9.666667,16.433332,20.200001,717347.000000,224994.328125,36746.867188,4021.733398,892.866638,554.333313
8:19:50,1542073200,2018-11-13T01:40:00,2018-11-12T20:40:00,1.991,998.88,3.30,3.29,5.25,857.66,859.92,215.433334,38.40,1.0822,164,0,15.678,2.15353,4.21,52970,10.266666,17.500000,17.633333,10.266666,17.500000,17.633333,718687.062500,225419.234375,36822.800781,4030.533447,893.133362,554.333313
8:20:20,1542073230,2018-11-13T01:40:30,2018-11-12T20:40:30,1.992,999.87,3.31,3.38,5.21,857.66,859.92,213.850006,38.39,1.0822,164,0,15.678,2.15678,4.21,52974,8.366667,17.733334,19.900000,8.366667,17.733334,19.900000,719904.625000,225803.359375,36902.066406,4046.600098,895.266663,555.733337
8:20:50,1542073260,2018-11-13T01:41:00,2018-11-12T20:41:00,1.991,1000.87,3.31,3.36,5.23,857.58,859.92,215.449997,38.46,1.0822,164,0,15.677,2.15732,4.21,52978,9.000000,14.433333,17.299999,9.000000,14.433333,17.299999,721099.375000,226174.640625,36955.199219,4056.199951,898.333313,557.799988
8:21:20,1542073290,2018-11-13T01:41:30,2018-11-12T20:41:30,1.989,1001.86,3.31,3.42,5.23,857.68,859.87,213.850006,38.58,1.0821,164,0,15.677,2.15921,4.21,52981,9.066667,14.833333,14.833333,9.066667,14.833333,14.833333,722341.625000,226566.703125,37015.265625,4058.866699,898.333313,557.799988
8:21:50,1542073320,2018-11-13T01:42:00,2018-11-12T20:42:00,1.993,1002.86,3.31,3.43,5.23,857.63,859.89,213.716660,38.53,1.0821,164,0,15.678,2.16030,4.21,52985,9.000000,14.900000,14.900000,9.000000,14.900000,14.900000,723557.750000,226951.140625,37079.199219,4064.733398,898.333313,557.799988
8:22:20,1542073350,2018-11-13T01:42:30,2018-11-12T20:42:30,1.992,1003.85,3.31,3.40,5.19,857.71,859.87,216.366669,38.51,1.0821,164,0,15.676,2.15164,4.21,52988,8.366667,14.133333,15.266666,8.366667,14.133333,15.266666,724759.062500,227326.703125,37142.800781,4071.666748,899.799988,557.799988
8:22:50,1542073380,2018-11-13T01:43:00,2018-11-12T20:43:00,1.992,1004.85,3.30,3.42,5.23,857.74,859.92,214.016663,38.54,1.0822,164,0,15.678,2.15299,4.21,52991,8.133333,14.033334,14.900000,8.133333,14.033334,14.900000,725901.750000,227680.328125,37202.933594,4080.133301,900.933350,557.799988
8:23:20,1542073410,2018-11-13T01:43:30,2018-11-12T20:43:30,1.991,1005.84,3.31,3.44,5.24,857.68,859.71,216.399994,38.52,1.0819,164,0,15.679,2.15515,4.21,52994,8.133333,13.300000,13.900000,8.133333,13.300000,13.900000,727005.062500,228029.593750,37261.933594,4082.733398,901.799988,557.799988
8:23:50,1542073440,2018-11-13T01:44:00,2018-11-12T20:44:00,1.994,1006.84,3.30,3.40,5.24,857.63,859.84,213.316666,38.56,1.0821,164,0,15.672,2.16030,4.12,52993,9.933333,15.566667,15.566667,9.933333,15.566667,15.566667,728281.750000,228433.828125,37325.332031,4090.800049,901.799988,557.799988
8:24:20,1542073470,2018-11-13T01:44:30,2018-11-12T20:44:30,1.992,1007.84,3.30,3.30,5.23,857.82,860.02,213.933334,38.54,1.0823,164,0,15.671,2.15678,4.11,52977,8.133333,15.366667,17.100000,8.133333,15.366667,17.100000,729469.000000,228806.500000,37403.933594,4099.000000,903.733337,558.000000
8:24:50,1542073500,2018-11-13T01:45:00,2018-11-12T20:45:00,1.989,1008.83,3.30,3.11,5.24,857.66,860.34,217.666672,38.52,1.0827,163,0,15.667,2.14812,4.10,52961,8.300000,15.100000,16.500000,8.300000,15.100000,16.500000,730606.187500,229153.203125,37466.066406,4108.799805,905.266663,559.533325
8:25:20,1542073530,2018-11-13T01:45:30,2018-11-12T20:45:30,1.996,1009.83,3.27,3.01,5.21,857.72,860.48,214.550003,38.57,1.0830,163,0,15.712,2.16382,4.21,52953,8.266666,14.433333,15.333333,8.266666,14.433333,15.333333,731736.250000,229508.203125,37520.535156,4117.000000,906.400024,560.666687
8:25:50,1542073560,2018-11-13T01:46:00,2018-11-12T20:46:00,1.995,1010.83,3.26,3.03,5.18,857.66,860.24,212.699997,38.68,1.0828,163,0,15.715,2.16355,4.21,52958,9.933333,16.700001,18.133333,9.933333,16.700001,18.133333,733088.375000,229932.031250,37591.265625,4124.399902,907.000000,561.266663
8:26:20,1542073590,2018-11-13T01:46:30,2018-11-12T20:46:30,1.998,1011.83,3.26,3.13,5.20,857.64,860.24,213.500000,38.63,1.0828,163,0,15.714,2.16627,4.21,52963,9.066667,14.600000,17.066668,9.066667,14.600000,17.066668,734351.812500,230334.406250,37651.332031,4130.733398,910.000000,562.799988
8:26:50,1542073620,2018-11-13T01:47:00,2018-11-12T20:47:00,1.997,1012.83,3.24,3.19,5.16,857.64,860.17,218.800003,38.61,1.0828,163,0,15.715,2.15245,4.21,52967,10.600000,17.066668,19.500000,10.600000,17.066668,19.500000,735690.375000,230757.906250,37715.601563,4142.666504,913.266663,563.000000
8:27:20,1542073650,2018-11-13T01:47:30,2018-11-12T20:47:30,1.994,1013.82,3.23,3.22,5.19,857.59,859.93,216.500000,38.66,1.0825,163,0,15.715,2.15732,4.21,52971,10.133333,16.066668,16.400000,10.133333,16.066668,16.400000,736970.375000,231160.203125,37766.535156,4153.200195,913.933350,563.000000
8:27:50,1542073680,2018-11-13T01:48:00,2018-11-12T20:48:00,1.997,1014.82,3.25,3.21,5.15,857.53,860.03,217.766663,38.61,1.0825,163,0,15.715,2.15705,4.21,52975,10.600000,17.900000,17.900000,10.600000,17.900000,17.900000,738278.625000,231574.640625,37846.601563,4162.399902,913.933350,563.000000
8:28:20,1542073710,2018-11-13T01:48:30,2018-11-12T20:48:30,1.997,1015.82,3.23,3.29,5.17,857.56,859.85,215.399994,38.74,1.0824,163,0,15.716,2.16030,4.21,52978,10.900000,17.166666,18.299999,10.900000,17.166666,18.299999,739762.000000,232027.828125,37913.601563,4170.133301,914.866638,563.866638
8:28:50,1542073740,2018-11-13T01:49:00,2018-11-12T20:49:00,1.996,1016.82,3.23,3.27,5.19,857.49,859.91,215.833328,38.61,1.0825,163,0,15.717,2.16003,4.21,52982,11.300000,15.766666,19.200001,11.300000,15.766666,19.200001,741183.875000,232474.796875,37984.066406,4175.733398,918.533325,564.733337
8:29:20,1542073770,2018-11-13T01:49:30,2018-11-12T20:49:30,1.994,1017.81,3.24,3.32,5.17,857.56,859.95,219.500000,38.75,1.0825,163,0,15.716,2.15407,4.21,52985,9.800000,17.233334,20.500000,9.800000,17.233334,20.500000,742534.937500,232892.500000,38064.000000,4188.266602,920.799988,565.200012
8:29:50,1542073800,2018-11-13T01:50:00,2018-11-12T20:50:00,1.996,1018.81,3.24,3.31,5.14,857.64,859.82,215.733337,38.73,1.0823,163,0,15.714,2.16138,4.21,52989,9.266666,16.633333,20.933332,9.266666,16.633333,20.933332,743857.062500,233305.296875,38141.464844,4201.466797,924.333313,568.200012
8:30:20,1542073830,2018-11-13T01:50:30,2018-11-12T20:50:30,1.997,1019.81,3.24,3.32,5.16,857.61,859.93,216.133331,38.70,1.0825,163,0,15.715,2.15976,4.21,52992,9.000000,15.033334,15.633333,9.000000,15.033334,15.633333,745119.000000,233698.562500,38204.933594,4209.533203,925.000000,568.866638
8:30:50,1542073860,2018-11-13T01:51:00,2018-11-12T20:51:00,1.994,1020.81,3.23,3.31,5.14,857.54,859.88,218.016663,38.70,1.0824,163,0,15.715,2.15353,4.21,52995,10.700000,16.066668,21.266666,10.700000,16.066668,21.266666,746496.250000,234126.140625,38270.000000,4222.000000,929.200012,573.066650
8:31:20,1542073890,2018-11-13T01:51:30,2018-11-12T20:51:30,1.995,1021.80,3.23,3.28,5.15,857.54,859.88,215.783340,38.74,1.0824,163,0,15.712,2.16518,4.11,52991,9.166667,15.333333,18.933332,9.166667,15.333333,18.933332,747732.687500,234511.171875,38341.933594,4231.933105,932.933350,575.200012
8:31:50,1542073920,2018-11-13T01:52:00,2018-11-12T20:52:00,1.995,1022.80,3.22,3.14,5.14,857.54,860.04,214.033340,38.74,1.0827,163,0,15.707,2.16328,4.11,52974,11.833333,18.866667,22.933332,11.833333,18.866667,22.933332,749237.312500,234989.234375,38426.464844,4242.266602,936.933350,577.666687
8:32:20,1542073950,2018-11-13T01:52:30,2018-11-12T20:52:30,1.996,1023.80,3.22,2.98,5.14,857.62,860.26,216.716660,38.71,1.0829,163,0,15.707,2.15894,4.11,52958,10.533334,20.000000,22.633333,10.533334,20.000000,22.633333,750639.375000,235433.671875,38509.933594,4255.000000,939.599976,580.000000
8:32:50,1542073980,2018-11-13T01:53:00,2018-11-12T20:53:00,1.993,1024.80,3.20,2.87,5.11,857.54,860.44,213.366669,38.69,1.0833,163,0,15.710,2.16274,4.21,52957,9.666667,16.933332,18.866667,9.666667,16.933332,18.866667,751950.375000,235841.703125,38584.332031,4264.533203,941.266663,581.066650
8:33:20,1542074010,2018-11-13T01:53:30,2018-11-12T20:53:30,1.992,1025.79,3.18,2.94,5.11,857.65,860.26,215.649994,38.77,1.0831,163,0,15.712,2.15921,4.21,52962,9.100000,16.200001,17.366667,9.100000,16.200001,17.366667,753188.375000,236234.328125,38642.800781,4275.933105,943.000000,581.066650
8:33:50,1542074040,2018-11-13T01:54:00,2018-11-12T20:54:00,1.996,1026.79,3.17,3.03,5.10,857.60,860.15,213.683334,38.81,1.0830,163,0,15.713,2.16464,4.21,52966,9.100000,13.933333,15.800000,9.100000,13.933333,15.800000,754415.375000,236619.203125,38704.066406,4280.933105,945.733337,581.066650
8:34:20,1542074070,2018-11-13T01:54:30,2018-11-12T20:54:30,1.992,1027.79,3.18,3.12,5.11,857.60,860.00,215.050003,38.87,1.0828,163,0,15.713,2.15840,4.21,52970,9.333333,16.200001,17.233334,9.333333,16.200001,17.233334,755627.625000,237003.796875,38790.265625,4288.333496,947.200012,581.066650
8:34:50,1542074100,2018-11-13T01:55:00,2018-11-12T20:55:00,1.993,1028.78,3.17,3.11,5.11,857.55,860.07,215.649994,38.86,1.0829,163,0,15.715,2.16301,4.21,52974,8.466666,13.100000,15.700000,8.466666,13.100000,15.700000,756754.562500,237351.500000,38854.199219,4295.466797,951.000000,581.066650
8:35:20,1542074130,2018-11-13T01:55:30,2018-11-12T20:55:30,1.994,1029.78,3.17,3.13,5.09,857.65,860.10,212.583328,38.91,1.0829,163,0,15.714,2.16817,4.21,52978,9.433333,15.700000,17.833334,9.433333,15.700000,17.833334,758017.312500,237749.828125,38918.867188,4305.200195,952.599976,582.666687
8:35:50,1542074160,2018-11-13T01:56:00,2018-11-12T20:56:00,1.996,1030.78,3.17,3.17,5.09,857.76,860.05,216.333328,38.79,1.0829,163,0,15.713,2.16057,4.21,52982,8.033334,14.733334,14.933333,8.033334,14.733334,14.933333,759149.000000,238108.468750,38978.464844,4314.200195,952.733337,582.799988
8:36:20,1542074190,2018-11-13T01:56:30,2018-11-12T20:56:30,1.994,1031.77,3.17,3.18,5.09,857.70,859.97,216.850006,38.92,1.0828,163,0,15.715,2.15894,4.21,52985,7.766667,12.666667,13.600000,7.766667,12.666667,13.600000,760214.687500,238448.296875,39024.933594,4321.866699,953.733337,583.000000
8:36:50,1542074220,2018-11-13T01:57:00,2018-11-12T20:57:00,1.994,1032.77,3.17,3.19,5.08,857.70,859.99,214.800003,38.88,1.0828,163,0,15.715,2.16328,4.21,52988,7.433333,12.400000,15.433333,7.433333,12.400000,15.433333,761262.187500,238775.828125,39078.066406,4331.466797,956.200012,584.533325
8:37:20,1542074250,2018-11-13T01:57:30,2018-11-12T20:57:30,1.995,1033.77,3.18,3.19,5.08,857.62,859.89,216.666672,38.86,1.0826,163,0,15.714,2.15732,4.21,52992,8.800000,14.300000,15.733334,8.800000,14.300000,15.733334,762426.125000,239144.203125,39135.601563,4340.200195,957.799988,586.133362
8:37:50,1542074280,2018-11-13T01:58:00,2018-11-12T20:58:00,1.995,1034.77,3.18,3.22,5.10,857.68,860.00,216.116669,38.85,1.0828,163,0,15.716,2.15894,4.21,52995,9.733334,16.000000,16.600000,9.733334,16.000000,16.600000,763685.000000,239540.062500,39205.800781,4346.600098,958.400024,586.266663
8:38:20,1542074310,2018-11-13T01:58:30,2018-11-12T20:58:30,1.995,1035.76,3.16,3.20,5.09,857.79,860.02,212.250000,38.87,1.0829,163,0,15.712,2.16464,4.12,52993,10.633333,15.866667,17.166666,10.633333,15.866667,17.166666,764986.125000,239954.203125,39271.867188,4351.466797,959.733337,586.466675
8:38:50,1542074340,2018-11-13T01:59:00,2018-11-12T20:59:00,1.995,1036.76,3.17,3.04,5.11,857.76,860.26,214.116669,38.95,1.0831,163,0,15.707,2.16111,4.11,52976,8.566667,16.000000,17.299999,8.566667,16.000000,17.299999,766172.187500,240326.765625,39348.898438,4356.866699,961.266663,588.000000
8:39:20,1542074370,2018-11-13T01:59:30,2018-11-12T20:59:30,1.996,1037.76,3.16,2.90,5.07,857.79,860.45,214.833328,39.00,1.0834,163,0,15.706,2.15678,4.11,52961,9.733334,17.000000,18.566668,9.733334,17.000000,18.566668,767499.750000,240743.093750,39427.800781,4366.799805,962.866638,588.000000
8:39:50,1542074400,2018-11-13T02:00:00,2018-11-12T21:00:00,1.994,1038.76,3.13,2.81,5.06,857.66,860.53,212.699997,39.00,1.0836,163,0,15.710,2.16165,4.21,52960,9.500000,18.966667,19.033333,9.500000,18.966667,19.033333,768844.562500,241172.968750,39502.199219,4381.133301,963.000000,588.000000
8:40:20,1542074430,2018-11-13T02:00:30,2018-11-12T21:00:30,1.994,1039.75,3.12,2.86,5.03,857.82,860.46,214.066666,39.06,1.0836,163,0,15.714,2.16003,4.21,52964,9.800000,15.566667,15.566667,9.800000,15.566667,15.566667,770160.562500,241592.968750,39561.000000,4387.600098,963.000000,588.000000
8:40:50,1542074460,2018-11-13T02:01:00,2018-11-12T21:01:00,1.995,1040.75,3.10,2.93,5.01,857.64,860.35,214.116669,39.02,1.0835,163,0,15.713,2.16057,4.21,52969,8.566667,14.266666,14.266666,8.566667,14.266666,14.266666,771308.937500,241959.562500,39622.332031,4391.666504,963.000000,588.000000
8:41:20,1542074490,2018-11-13T02:01:30,2018-11-12T21:01:30,1.996,1041.75,3.11,3.00,5.03,857.80,860.17,214.683334,39.07,1.0833,163,0,15.714,2.15840,4.21,52973,9.200000,16.066668,16.066668,9.200000,16.066668,16.066668,772595.750000,242362.859375,39685.667969,4396.666504,963.000000,588.000000
8:41:50,1542074520,2018-11-13T02:02:00,2018-11-12T21:02:00,1.995,1042.74,3.12,3.06,5.03,857.66,860.19,213.016663,38.64,1.0833,163,0,15.714,2.15976,4.21,52976,11.000000,18.266666,18.333334,11.000000,18.266666,18.333334,773948.625000,242782.093750,39759.734375,4405.933105,963.133362,588.000000
8:42:20,1542074550,2018-11-13T02:02:30,2018-11-12T21:02:30,1.995,1043.74,3.11,3.08,5.00,857.72,860.09,212.666672,39.15,1.0832,163,0,15.715,2.16355,4.21,52980,10.733334,17.266666,18.233334,10.733334,17.266666,18.233334,775292.937500,243201.296875,39830.000000,4417.200195,964.733337,588.000000
8:42:50,1542074580,2018-11-13T02:03:00,2018-11-12T21:03:00,1.996,1044.74,3.11,3.07,5.04,857.64,860.14,214.100006,39.30,1.0832,163,0,15.714,2.16409,4.21,52984,9.633333,19.100000,21.133333,9.633333,19.100000,21.133333,776629.312500,243623.328125,39920.464844,4423.866699,966.599976,589.866638
8:43:20,1542074610,2018-11-13T02:03:30,2018-11-12T21:03:30,1.995,1045.74,3.11,3.08,5.01,857.80,860.11,216.399994,39.29,1.0832,163,0,15.714,2.15461,4.21,52987,11.466666,17.933332,20.400000,11.466666,17.933332,20.400000,778120.562500,244091.640625,40003.765625,4431.799805,969.266663,591.466675
8:43:50,1542074640,2018-11-13T02:04:00,2018-11-12T21:04:00,1.995,1046.73,3.09,3.10,5.03,857.72,859.98,213.033340,39.08,1.0831,163,0,15.715,2.16030,4.21,52990,11.800000,18.100000,23.733334,11.800000,18.100000,23.733334,779639.875000,244572.437500,40093.800781,4442.133301,974.400024,595.933350
8:44:20,1542074670,2018-11-13T02:04:30,2018-11-12T21:04:30,1.996,1047.73,3.10,3.12,5.06,857.69,860.14,214.983337,39.05,1.0833,163,0,15.715,2.16111,4.21,52993,9.766666,20.233334,20.533333,9.766666,20.233334,20.533333,780958.000000,244992.203125,40183.234375,4453.533203,974.599976,596.133362
8:44:50,1542074700,2018-11-13T02:05:00,2018-11-12T21:05:00,1.996,1048.73,3.09,3.07,5.01,857.72,860.14,213.566666,39.14,1.0833,163,0,15.714,2.15976,4.21,52997,9.766666,17.833334,20.666666,9.766666,17.833334,20.666666,782276.562500,245407.906250,40269.667969,4467.799805,975.866638,597.400024
8:45:20,1542074730,2018-11-13T02:05:30,2018-11-12T21:05:30,1.996,1049.73,3.09,2.98,4.98,857.70,860.22,212.250000,39.11,1.0834,163,0,15.708,2.16111,4.11,52982,12.066667,17.066668,18.966667,12.066667,17.066668,18.966667,783681.812500,245855.296875,40346.332031,4473.866699,977.333313,598.200012
8:45:50,1542074760,2018-11-13T02:06:00,2018-11-12T21:06:00,1.995,1050.73,3.07,2.83,4.98,857.73,860.44,214.666672,39.11,1.0838,163,0,15.705,2.16247,4.10,52966,11.500000,18.600000,21.100000,11.500000,18.600000,21.100000,785161.812500,246326.734375,40424.933594,4485.666504,979.866638,599.599976
8:46:20,1542074790,2018-11-13T02:06:30,2018-11-12T21:06:30,1.993,1051.72,3.05,2.72,4.95,857.68,860.50,213.466660,39.14,1.0839,163,0,15.708,2.15840,4.21,52960,12.100000,20.333334,23.799999,12.100000,20.333334,23.799999,786731.625000,246815.937500,40500.066406,4500.733398,983.866638,601.333313
8:46:50,1542074820,2018-11-13T02:07:00,2018-11-12T21:07:00,1.993,1052.72,3.02,2.74,4.96,857.68,860.50,212.800003,39.19,1.0840,163,0,15.708,2.16003,4.21,52965,11.533334,14.800000,16.066668,11.533334,14.800000,16.066668,788119.437500,247254.531250,40553.000000,4504.466797,985.133362,601.333313
8:47:20,1542074850,2018-11-13T02:07:30,2018-11-12T21:07:30,1.992,1053.72,3.02,2.78,4.92,857.60,860.42,213.333328,39.27,1.0839,163,0,15.712,2.15840,4.21,52969,11.100000,17.266666,20.633333,11.100000,17.266666,20.633333,789519.625000,247705.640625,40631.265625,4517.866699,989.133362,601.533325
8:47:50,1542074880,2018-11-13T02:08:00,2018-11-12T21:08:00,1.992,1054.71,3.00,2.85,4.93,857.64,860.21,215.283340,39.29,1.0837,163,0,15.711,2.15218,4.21,52973,11.333333,18.133333,23.133333,11.333333,18.133333,23.133333,790925.062500,248156.968750,40715.332031,4533.000000,994.333313,605.400024
8:48:20,1542074910,2018-11-13T02:08:30,2018-11-12T21:08:30,1.990,1055.71,3.00,2.86,4.88,857.56,860.16,214.566666,39.38,1.0837,163,0,15.711,2.15867,4.21,52977,12.533334,20.299999,22.266666,12.533334,20.299999,22.266666,792438.937500,248639.828125,40795.265625,4545.133301,996.333313,606.533325
8:48:50,1542074940,2018-11-13T02:09:00,2018-11-12T21:09:00,1.991,1056.70,2.97,2.88,4.91,857.69,860.14,214.000000,39.50,1.0838,163,0,15.712,2.15461,4.21,52981,10.200000,17.133333,17.900000,10.200000,17.133333,17.900000,793811.875000,249065.906250,40867.601563,4555.066895,997.200012,606.533325
8:49:20,1542074970,2018-11-13T02:09:30,2018-11-12T21:09:30,1.988,1057.70,2.98,2.89,4.90,857.56,860.11,212.716660,40.05,1.0837,162,0,15.711,2.15732,4.21,52984,11.600000,19.766666,21.333334,11.600000,19.766666,21.333334,795359.000000,249544.265625,40949.898438,4564.799805,998.866638,606.533325
8:49:50,1542075000,2018-11-13T02:10:00,2018-11-12T21:10:00,1.995,1058.69,2.97,2.89,4.86,857.56,859.98,218.733337,39.66,1.0836,162,0,15.749,2.15813,4.21,52988,13.133333,19.600000,25.366667,13.133333,19.600000,25.366667,796926.000000,250043.437500,41031.667969,4578.866699,1004.599976,609.066650
8:50:20,1542075030,2018-11-13T02:10:30,2018-11-12T21:10:30,1.993,1059.69,2.96,2.89,4.86,857.51,860.17,215.916672,39.71,1.0838,162,0,15.751,2.16219,4.21,52991,9.200000,15.733334,20.733334,9.200000,15.733334,20.733334,798184.000000,250443.031250,41108.132813,4591.333496,1009.533325,611.400024
8:50:50,1542075060,2018-11-13T02:11:00,2018-11-12T21:11:00,1.995,1060.69,2.95,2.92,4.84,857.59,860.09,212.716660,39.65,1.0838,162,0,15.752,2.16925,4.21,52994,11.666667,21.933332,23.500000,11.666667,21.933332,23.500000,799723.312500,250929.031250,41213.066406,4602.133301,1010.799988,611.799988
8:51:20,1542075090,2018-11-13T02:11:30,2018-11-12T21:11:30,1.995,1061.69,2.94,2.92,4.86,857.62,860.09,214.333328,39.68,1.0838,162,0,15.746,2.16409,4.21,52996,10.066667,15.866667,21.133333,10.066667,15.866667,21.133333,801029.062500,251346.531250,41276.933594,4616.533203,1015.333313,613.466675
8:51:50,1542075120,2018-11-13T02:12:00,2018-11-12T21:12:00,1.997,1062.68,2.91,2.76,4.82,857.54,860.23,215.766663,39.53,1.0841,162,0,15.745,2.16138,4.10,52980,10.600000,20.766666,21.833334,10.600000,20.766666,21.833334,802488.125000,251803.406250,41368.734375,4626.266602,1016.400024,614.400024
8:52:20,1542075150,2018-11-13T02:12:30,2018-11-12T21:12:30,1.994,1063.68,2.90,2.62,4.84,857.62,860.42,217.616669,39.77,1.0844,162,0,15.740,2.15596,4.10,52963,11.833333,21.766666,22.100000,11.833333,21.766666,22.100000,803991.750000,252282.734375,41455.867188,4638.799805,1016.866638,614.400024
8:52:50,1542075180,2018-11-13T02:13:00,2018-11-12T21:13:00,1.995,1064.68,2.87,2.54,4.78,857.60,860.56,214.600006,39.68,1.0847,162,0,15.747,2.16165,4.21,52965,11.000000,16.466667,17.766666,11.000000,16.466667,17.766666,805400.375000,252729.796875,41520.332031,4645.533203,1018.200012,614.466675
8:53:20,1542075210,2018-11-13T02:13:30,2018-11-12T21:13:30,1.993,1065.67,2.85,2.58,4.78,857.56,860.29,213.649994,39.67,1.0844,162,0,15.748,2.16301,4.21,52970,11.700000,18.400000,21.900000,11.700000,18.400000,21.900000,806867.750000,253190.062500,41610.265625,4654.000000,1021.200012,617.466675
8:53:50,1542075240,2018-11-13T02:14:00,2018-11-12T21:14:00,1.995,1066.67,2.85,2.65,4.76,857.53,860.32,213.616669,39.77,1.0845,162,0,15.749,2.16355,4.21,52974,13.300000,21.700001,23.966667,13.300000,21.700001,23.966667,808462.187500,253693.968750,41711.199219,4663.799805,1023.533325,618.066650
8:54:20,1542075270,2018-11-13T02:14:30,2018-11-12T21:14:30,1.995,1067.67,2.84,2.69,4.74,857.59,860.24,216.166672,39.76,1.0844,162,0,15.749,2.16382,4.21,52978,14.500000,23.733334,25.233334,14.500000,23.733334,25.233334,810222.562500,254246.734375,41819.398438,4671.933105,1024.933350,619.466675
8:54:50,1542075300,2018-11-13T02:15:00,2018-11-12T21:15:00,1.995,1068.67,2.82,2.70,4.77,857.64,860.11,213.166672,39.79,1.0843,162,0,15.748,2.15813,4.21,52981,11.500000,20.200001,22.266666,11.500000,20.200001,22.266666,811657.875000,254705.203125,41915.199219,4685.666504,1026.733276,621.266663
8:55:20,1542075330,2018-11-13T02:15:30,2018-11-12T21:15:30,1.994,1069.66,2.79,2.71,4.73,857.64,860.14,213.899994,39.72,1.0845,162,0,15.749,2.16165,4.21,52985,12.400000,16.866667,21.833334,12.400000,16.866667,21.833334,813200.187500,255196.296875,41969.398438,4694.733398,1031.266724,623.866638
8:55:50,1542075360,2018-11-13T02:16:00,2018-11-12T21:16:00,1.995,1070.66,2.79,2.70,4.74,857.54,860.14,211.966660,39.78,1.0845,162,0,15.749,2.16437,4.21,52988,11.066667,17.400000,22.333334,11.066667,17.400000,22.333334,814722.125000,255662.562500,42039.800781,4708.000000,1036.466675,624.533325
8:56:20,1542075390,2018-11-13T02:16:30,2018-11-12T21:16:30,1.995,1071.66,2.79,2.71,4.68,857.67,860.09,212.800003,39.80,1.0844,162,0,15.750,2.16437,4.21,52991,11.700000,20.266666,22.600000,11.700000,20.266666,22.600000,816283.000000,256149.234375,42125.367188,4717.399902,1039.266724,625.000000
8:56:50,1542075420,2018-11-13T02:17:00,2018-11-12T21:17:00,1.994,1072.65,2.78,2.71,4.72,857.70,860.17,213.983337,39.75,1.0846,162,0,15.749,2.16382,4.21,52995,11.033334,18.633333,20.400000,11.033334,18.633333,20.400000,817721.875000,256603.796875,42201.101563,4727.466797,1040.599976,626.333313
8:57:20,1542075450,2018-11-13T02:17:30,2018-11-12T21:17:30,1.994,1073.65,2.76,2.70,4.67,857.60,860.04,212.683334,39.75,1.0845,162,0,15.742,2.16708,4.12,52994,11.866667,18.466667,19.100000,11.866667,18.466667,19.100000,819298.687500,257084.062500,42281.035156,4734.666504,1041.400024,626.333313
8:57:50,1542075480,2018-11-13T02:18:00,2018-11-12T21:18:00,1.993,1074.65,2.75,2.56,4.69,857.60,860.23,213.649994,39.76,1.0848,162,0,15.742,2.16030,4.11,52978,12.166667,18.966667,19.966667,12.166667,18.966667,19.966667,820828.125000,257558.359375,42360.367188,4743.466797,1042.333374,626.333313
8:58:20,1542075510,2018-11-13T02:18:30,2018-11-12T21:18:30,1.992,1075.64,2.73,2.38,4.65,857.68,860.55,212.133331,39.72,1.0853,162,0,15.745,2.15894,4.21,52966,12.200000,19.900000,21.933332,12.200000,19.900000,21.933332,822377.062500,258040.062500,42441.699219,4751.533203,1043.866699,627.866638
8:58:50,1542075540,2018-11-13T02:19:00,2018-11-12T21:19:00,1.991,1076.64,2.70,2.38,4.61,857.61,860.53,213.066666,39.84,1.0853,162,0,15.744,2.16057,4.21,52970,11.333333,22.333334,24.633333,11.333333,22.333334,24.633333,823855.062500,258502.062500,42537.632813,4763.733398,1046.400024,629.599976
8:59:20,1542075570,2018-11-13T02:19:30,2018-11-12T21:19:30,1.991,1077.64,2.68,2.43,4.58,857.64,860.40,213.333328,39.82,1.0853,162,0,15.746,2.16084,4.21,52974,10.800000,22.133333,23.333334,10.800000,22.133333,23.333334,825371.062500,258984.968750,42633.234375,4774.666504,1047.400024,630.599976
8:59:50,1542075600,2018-11-13T02:20:00,2018-11-12T21:20:00,1.990,1078.63,2.65,2.45,4.59,857.52,860.22,213.783340,39.97,1.0851,162,0,15.745,2.15921,4.21,52978,11.433333,21.000000,21.333334,11.433333,21.000000,21.333334,826840.125000,259445.859375,42724.832031,4783.000000,1047.666626,630.866638
9:00:20,1542075630,2018-11-13T02:20:30,2018-11-12T21:20:30,1.989,1079.63,2.65,2.52,4.56,857.70,860.22,213.366669,40.07,1.0851,161,0,15.747,2.15164,4.21,52982,12.300000,19.700001,23.700001,12.300000,19.700001,23.700001,828471.812500,259951.093750,42817.464844,4791.266602,1052.133301,632.333313
9:00:50,1542075660,2018-11-13T02:21:00,2018-11-12T21:21:00,1.995,1080.62,2.63,2.51,4.55,857.70,860.15,214.966660,40.19,1.0851,161,0,15.786,2.16301,4.21,52986,11.766666,17.200001,19.133333,11.766666,17.200001,19.133333,829966.812500,260418.968750,42894.101563,4797.933105,1054.733276,632.333313
9:01:20,1542075690,2018-11-13T02:21:30,2018-11-12T21:21:30,1.996,1081.62,2.59,2.51,4.55,857.60,860.13,213.883331,40.20,1.0853,161,0,15.787,2.16545,4.21,52989,13.433333,24.299999,28.166666,13.433333,24.299999,28.166666,831669.750000,260958.562500,43005.832031,4811.333496,1058.599976,635.000000
9:01:50,1542075720,2018-11-13T02:22:00,2018-11-12T21:22:00,1.996,1082.62,2.60,2.54,4.53,857.55,860.18,214.383331,40.24,1.0853,161,0,15.790,2.16545,4.21,52992,12.466666,23.533333,27.600000,12.466666,23.533333,27.600000,833332.625000,261477.500000,43100.433594,4826.200195,1062.400024,638.799988
9:02:20,1542075750,2018-11-13T02:22:30,2018-11-12T21:22:30,1.995,1083.62,2.59,2.53,4.53,857.65,860.13,214.199997,40.29,1.0853,161,0,15.789,2.16382,4.21,52995,11.266666,22.933332,25.533333,11.266666,22.933332,25.533333,834860.562500,261956.406250,43202.332031,4839.600098,1065.066650,640.200012
9:02:50,1542075780,2018-11-13T02:23:00,2018-11-12T21:23:00,1.996,1084.61,2.59,2.55,4.48,857.68,860.07,211.516663,40.33,1.0852,161,0,15.782,2.16817,4.11,52990,11.966666,17.233334,23.466667,11.966666,17.233334,23.466667,836389.312500,262430.062500,43281.464844,4848.666504,1071.333374,644.733337
9:03:20,1542075810,2018-11-13T02:23:30,2018-11-12T21:23:30,1.995,1085.61,2.58,2.32,4.50,857.66,860.50,212.183334,40.35,1.0858,161,0,15.780,2.16762,4.10,52974,11.633333,19.633333,23.366667,11.633333,19.633333,23.366667,837958.562500,262922.125000,43362.867188,4860.933105,1075.066650,647.133362
9:03:50,1542075840,2018-11-13T02:24:00,2018-11-12T21:24:00,1.995,1086.61,2.56,2.24,4.47,857.76,860.56,208.066666,40.47,1.0859,161,0,15.783,2.16409,4.21,52970,11.500000,18.200001,21.799999,11.500000,18.200001,21.799999,839447.062500,263392.781250,43438.332031,4871.066895,1078.400024,649.866638
9:04:20,1542075870,2018-11-13T02:24:30,2018-11-12T21:24:30,1.994,1087.60,2.52,2.25,4.45,857.70,860.49,213.816666,40.52,1.0860,161,0,15.784,2.16355,4.21,52974,13.866667,21.400000,22.600000,13.866667,21.400000,22.600000,841059.187500,263908.937500,43534.300781,4883.066895,1080.066650,650.000000
9:04:50,1542075900,2018-11-13T02:25:00,2018-11-12T21:25:00,1.994,1088.60,2.50,2.29,4.43,857.78,860.28,212.949997,40.49,1.0858,161,0,15.785,2.17007,4.21,52978,13.866667,21.500000,24.299999,13.866667,21.500000,24.299999,842707.375000,264440.593750,43639.433594,4894.066895,1082.933350,652.866638
9:05:20,1542075930,2018-11-13T02:25:30,2018-11-12T21:25:30,1.994,1089.60,2.50,2.33,4.45,857.78,860.28,212.333328,40.53,1.0858,161,0,15.785,2.16409,4.21,52982,13.733334,22.500000,27.400000,13.733334,22.500000,27.400000,844338.125000,264958.437500,43743.867188,4909.733398,1086.800049,656.733337
9:05:50,1542075960,2018-11-13T02:26:00,2018-11-12T21:26:00,1.993,1090.59,2.50,2.36,4.43,857.83,860.36,212.016663,40.56,1.0859,161,0,15.785,2.16518,4.21,52985,13.000000,20.933332,24.500000,13.000000,20.933332,24.500000,845900.250000,265452.562500,43820.867188,4926.266602,1089.866699,659.799988
9:06:20,1542075990,2018-11-13T02:26:30,2018-11-12T21:26:30,1.993,1091.59,2.47,2.36,4.40,857.73,860.36,214.733337,40.55,1.0860,161,0,15.785,2.16219,4.21,52989,11.800000,19.566668,22.333334,11.800000,19.566668,22.333334,847427.812500,265925.625000,43907.800781,4937.600098,1091.866699,661.799988
9:06:50,1542076020,2018-11-13T02:27:00,2018-11-12T21:27:00,1.993,1092.59,2.47,2.38,4.41,857.78,860.28,212.750000,40.53,1.0859,161,0,15.785,2.16545,4.21,52992,9.466666,18.866667,22.200001,9.466666,18.866667,22.200001,848850.187500,266358.312500,43992.601563,4951.933105,1094.466675,663.000000
9:07:20,1542076050,2018-11-13T02:27:30,2018-11-12T21:27:30,1.993,1093.58,2.45,2.40,4.39,857.76,860.18,214.500000,40.62,1.0859,161,0,15.786,2.16382,4.21,52995,12.166667,20.433332,23.166666,12.166667,20.433332,23.166666,850421.875000,266856.281250,44079.000000,4959.133301,1097.000000,664.000000
9:07:50,1542076080,2018-11-13T02:28:00,2018-11-12T21:28:00,1.993,1094.58,2.45,2.36,4.36,857.76,860.21,213.616669,40.57,1.0859,161,0,15.781,2.16572,4.11,52988,12.066667,17.400000,17.466667,12.066667,17.400000,17.466667,851934.187500,267332.093750,44144.332031,4961.799805,1097.066650,664.000000
9:08:20,1542076110,2018-11-13T02:28:30,2018-11-12T21:28:30,1.992,1095.58,2.43,2.18,4.32,857.74,860.50,212.833328,40.54,1.0864,161,0,15.780,2.16409,4.11,52972,12.200000,18.533333,21.133333,12.200000,18.533333,21.133333,853410.250000,267797.531250,44223.867188,4970.000000,1099.466675,666.266663
9:08:50,1542076140,2018-11-13T02:29:00,2018-11-12T21:29:00,1.990,1096.57,2.41,2.11,4.34,857.82,860.67,213.449997,40.69,1.0867,161,0,15.782,2.16491,4.21,52973,11.166667,17.433332,21.900000,11.166667,17.433332,21.900000,854860.812500,268254.062500,44293.000000,4981.399902,1104.866699,667.866638
9:09:20,1542076170,2018-11-13T02:29:30,2018-11-12T21:29:30,1.990,1097.57,2.38,2.15,4.29,857.72,860.59,212.483337,40.77,1.0867,161,0,15.783,2.17034,4.21,52977,12.466666,18.133333,23.933332,12.466666,18.133333,23.933332,856454.250000,268753.968750,44378.601563,4990.266602,1110.933350,670.933350
9:09:50,1542076200,2018-11-13T02:30:00,2018-11-12T21:30:00,1.990,1098.56,2.36,2.19,4.28,857.76,860.36,213.333328,40.85,1.0865,161,0,15.784,2.16219,4.21,52981,11.166667,19.133333,20.233334,11.166667,19.133333,20.233334,857899.062500,269215.562500,44463.601563,4998.000000,1112.466675,670.933350
9:10:20,1542076230,2018-11-13T02:30:30,2018-11-12T21:30:30,1.990,1099.56,2.35,2.20,4.32,857.73,860.26,213.266663,40.94,1.0864,161,0,15.783,2.16328,4.21,52985,11.666667,16.900000,18.866667,11.666667,16.900000,18.866667,859405.375000,269684.500000,44537.933594,5002.266602,1114.866699,670.933350
9:10:50,1542076260,2018-11-13T02:31:00,2018-11-12T21:31:00,1.990,1100.55,2.35,2.21,4.26,857.75,860.36,213.300003,40.98,1.0865,161,0,15.784,2.15948,4.21,52988,12.533334,20.033333,21.000000,12.533334,20.033333,21.000000,860960.000000,270167.437500,44623.464844,5009.533203,1116.133301,670.933350
9:11:20,1542076290,2018-11-13T02:31:30,2018-11-12T21:31:30,1.989,1101.55,2.34,2.24,4.24,857.84,860.26,212.100006,40.93,1.0864,160,0,15.784,2.16165,4.21,52991,12.400000,18.533333,18.533333,12.400000,18.533333,18.533333,862449.437500,270638.843750,44702.332031,5014.133301,1116.133301,670.933350
9:11:50,1542076320,2018-11-13T02:32:00,2018-11-12T21:32:00,1.992,1102.54,2.32,2.21,4.24,857.73,860.28,216.250000,40.14,1.0866,160,0,15.827,2.16708,4.21,52994,12.033334,22.799999,24.766666,12.033334,22.799999,24.766666,863989.187500,271127.375000,44805.867188,5025.266602,1118.066650,671.666687
9:12:20,1542076350,2018-11-13T02:32:30,2018-11-12T21:32:30,1.991,1103.54,2.29,2.20,4.22,857.63,860.23,217.466660,40.41,1.0866,160,0,15.822,2.16491,4.11,52993,10.700000,17.566668,22.000000,10.700000,17.566668,22.000000,865430.625000,271578.687500,44878.867188,5035.866699,1123.066650,674.400024
9:12:50,1542076380,2018-11-13T02:33:00,2018-11-12T21:33:00,1.991,1104.53,2.28,2.03,4.20,857.69,860.42,217.449997,40.77,1.0869,160,0,15.818,2.16545,4.11,52977,11.333333,20.200001,23.733334,11.333333,20.200001,23.733334,866937.812500,272044.031250,44959.464844,5048.000000,1126.533325,677.866638
9:13:20,1542076410,2018-11-13T02:33:30,2018-11-12T21:33:30,1.993,1105.53,2.24,1.90,4.20,857.65,860.56,214.766663,40.88,1.0872,160,0,15.819,2.16599,4.21,52975,12.300000,20.166666,21.366667,12.300000,20.166666,21.366667,868530.687500,272541.156250,45044.933594,5053.733398,1128.199951,679.533325
9:13:50,1542076440,2018-11-13T02:34:00,2018-11-12T21:34:00,1.992,1106.53,2.22,1.95,4.15,857.78,860.54,212.833328,40.99,1.0873,160,0,15.821,2.16735,4.21,52979,13.066667,19.133333,20.900000,13.066667,19.133333,20.900000,870044.937500,273020.875000,45114.535156,5061.733398,1130.333374,681.666687
9:14:20,1542076470,2018-11-13T02:34:30,2018-11-12T21:34:30,1.993,1107.52,2.20,1.93,4.14,857.65,860.36,213.750000,41.10,1.0871,160,0,15.821,2.16599,4.21,52983,9.766666,17.266666,19.333334,9.766666,17.266666,19.333334,871327.312500,273426.812500,45184.398438,5071.000000,1132.333374,683.666687
9:14:50,1542076500,2018-11-13T02:35:00,2018-11-12T21:35:00,1.992,1108.52,2.19,2.00,4.11,857.73,860.55,214.850006,41.09,1.0874,160,0,15.821,2.16165,4.21,52987,10.833333,18.966667,21.866667,10.833333,18.966667,21.866667,872797.625000,273892.625000,45260.867188,5081.799805,1136.066650,684.733337
9:15:20,1542076530,2018-11-13T02:35:30,2018-11-12T21:35:30,1.991,1109.51,2.17,2.06,4.09,857.81,860.31,214.500000,41.09,1.0872,160,0,15.824,2.16518,4.21,52990,10.066667,19.366667,21.333334,10.066667,19.366667,21.333334,874144.375000,274328.343750,45343.066406,5095.333496,1138.199951,686.066650
9:15:50,1542076560,2018-11-13T02:36:00,2018-11-12T21:36:00,1.991,1110.51,2.14,2.03,4.09,857.58,860.34,215.366669,41.15,1.0873,160,0,15.824,2.16382,4.21,52993,11.066667,19.066668,19.966667,11.066667,19.066668,19.966667,875576.000000,274781.093750,45412.464844,5107.200195,1139.000000,686.866638
9:16:20,1542076590,2018-11-13T02:36:30,2018-11-12T21:36:30,1.989,1111.51,2.12,2.06,4.03,857.54,860.24,209.116669,41.28,1.0873,159,0,15.822,2.16274,4.21,52996,12.533334,17.133333,24.833334,12.533334,17.133333,24.833334,877086.562500,275255.937500,45488.433594,5118.133301,1146.199951,692.333313
9:16:50,1542076620,2018-11-13T02:37:00,2018-11-12T21:37:00,1.997,1112.50,2.11,1.98,4.07,857.57,860.32,215.366669,41.18,1.0874,159,0,15.856,2.17224,4.11,52985,13.866667,22.466667,24.266666,13.866667,22.466667,24.266666,878791.812500,275795.937500,45583.300781,5131.000000,1147.599976,693.666687
9:17:20,1542076650,2018-11-13T02:37:30,2018-11-12T21:37:30,1.995,1113.50,2.09,1.81,4.03,857.70,860.41,217.183334,41.33,1.0876,159,0,15.861,2.16952,4.21,52977,11.733334,18.133333,20.900000,11.733334,18.133333,20.900000,880246.937500,276252.937500,45660.964844,5137.666504,1150.466675,695.666687
9:17:50,1542076680,2018-11-13T02:38:00,2018-11-12T21:38:00,1.993,1114.50,2.05,1.79,4.01,857.49,860.44,214.800003,41.49,1.0878,159,0,15.860,2.16789,4.21,52981,12.800000,18.766666,24.266666,12.800000,18.766666,24.266666,881814.562500,276737.531250,45728.433594,5150.866699,1155.733276,698.933350
9:18:20,1542076710,2018-11-13T02:38:30,2018-11-12T21:38:30,1.994,1115.49,2.04,1.88,4.00,857.60,860.23,214.550003,41.57,1.0876,159,0,15.861,2.17007,4.21,52985,11.033334,19.700001,20.200001,11.033334,19.700001,20.200001,883268.687500,277188.656250,45815.433594,5160.266602,1156.199951,698.933350
9:18:50,1542076740,2018-11-13T02:39:00,2018-11-12T21:39:00,1.994,1116.49,2.04,1.85,3.99,857.63,860.20,214.550003,41.93,1.0875,159,0,15.862,2.17306,4.21,52988,10.800000,17.566668,19.500000,10.800000,17.566668,19.500000,884669.187500,277625.562500,45898.433594,5168.399902,1158.199951,700.933350
9:19:20,1542076770,2018-11-13T02:39:30,2018-11-12T21:39:30,1.994,1117.49,2.03,1.88,3.93,857.58,860.23,214.350006,41.90,1.0876,159,0,15.863,2.16545,4.21,52992,10.933333,19.900000,22.700001,10.933333,19.900000,22.700001,886076.812500,278072.031250,45977.500000,5182.000000,1160.266724,703.000000
9:19:50,1542076800,2018-11-13T02:40:00,2018-11-12T21:40:00,1.994,1118.48,2.00,1.92,3.93,857.69,860.13,214.149994,41.97,1.0876,159,0,15.861,2.16789,4.21,52995,10.800000,17.833334,19.333334,10.800000,17.833334,19.333334,887492.937500,278509.625000,46039.964844,5192.333496,1161.733276,703.599976
9:20:20,1542076830,2018-11-13T02:40:30,2018-11-12T21:40:30,1.993,1119.48,1.98,1.91,3.93,857.61,860.11,215.366669,41.95,1.0877,159,0,15.856,2.16708,4.12,52997,11.566667,18.066668,18.600000,11.566667,18.066668,18.600000,888971.187500,278971.468750,46111.832031,5196.466797,1162.599976,703.599976
9:20:50,1542076860,2018-11-13T02:41:00,2018-11-12T21:41:00,1.993,1120.48,1.96,1.80,3.88,857.59,860.24,213.266663,42.17,1.0879,159,0,15.853,2.16599,4.11,52981,12.166667,20.500000,20.500000,12.166667,20.500000,20.500000,890601.437500,279473.906250,46187.367188,5203.466797,1162.599976,703.599976
9:21:20,1542076890,2018-11-13T02:41:30,2018-11-12T21:41:30,1.993,1121.47,1.93,1.68,3.87,857.57,860.35,214.633331,42.47,1.0881,159,0,15.859,2.16654,4.21,52982,10.533334,22.100000,25.966667,10.533334,22.100000,25.966667,892098.562500,279943.593750,46285.898438,5217.133301,1166.599976,706.666687
9:21:50,1542076920,2018-11-13T02:42:00,2018-11-12T21:42:00,1.990,1122.47,1.90,1.74,3.84,857.60,860.18,214.166672,42.79,1.0880,159,0,15.858,2.16274,4.21,52985,10.700000,20.366667,23.166666,10.700000,20.366667,23.166666,893525.437500,280394.062500,46365.566406,5229.333496,1169.666626,708.533325
9:22:20,1542076950,2018-11-13T02:42:30,2018-11-12T21:42:30,1.991,1123.47,1.89,1.74,3.84,857.68,860.23,214.800003,42.88,1.0881,159,0,15.860,2.16762,4.21,52989,11.000000,18.566668,19.366667,11.000000,18.566668,19.366667,894922.687500,280838.218750,46442.699219,5238.533203,1170.599976,708.533325
9:22:50,1542076980,2018-11-13T02:43:00,2018-11-12T21:43:00,1.990,1124.46,1.87,1.78,3.80,857.68,860.15,214.550003,42.99,1.0881,159,0,15.860,2.16301,4.21,52992,10.500000,17.266666,17.900000,10.500000,17.266666,17.900000,896222.937500,281250.031250,46516.964844,5246.266602,1171.400024,708.533325
9:23:20,1542077010,2018-11-13T02:43:30,2018-11-12T21:43:30,1.989,1125.46,1.85,1.78,3.77,857.64,860.26,212.033340,43.03,1.0883,158,0,15.860,2.16627,4.21,52995,11.766666,22.299999,24.400000,11.766666,22.299999,24.400000,897747.312500,281733.468750,46606.199219,5257.399902,1173.333374,710.466675
9:23:50,1542077040,2018-11-13T02:44:00,2018-11-12T21:44:00,1.997,1126.45,1.83,1.77,3.77,857.59,860.11,213.783340,42.90,1.0882,158,0,15.899,2.17415,4.21,52998,11.400000,18.500000,18.500000,11.400000,18.500000,18.500000,899157.812500,282178.562500,46678.601563,5264.466797,1173.333374,710.466675
9:24:20,1542077070,2018-11-13T02:44:30,2018-11-12T21:44:30,1.997,1127.45,1.82,1.71,3.77,857.59,860.14,215.766663,43.07,1.0883,158,0,15.894,2.17388,4.11,52984,11.933333,17.866667,17.866667,11.933333,17.866667,17.866667,900643.062500,282631.593750,46752.464844,5270.866699,1173.333374,710.466675
9:24:50,1542077100,2018-11-13T02:45:00,2018-11-12T21:45:00,1.994,1128.45,1.79,1.60,3.79,857.52,860.30,214.600006,43.42,1.0886,158,0,15.895,2.17088,4.21,52982,11.066667,19.100000,20.533333,11.066667,19.100000,20.533333,902064.562500,283077.187500,46837.000000,5280.799805,1174.533325,711.666687
9:25:20,1542077130,2018-11-13T02:45:30,2018-11-12T21:45:30,1.992,1129.45,1.77,1.58,3.70,857.63,860.25,217.083328,43.60,1.0886,158,0,15.898,2.16871,4.21,52986,10.266666,19.033333,24.366667,10.266666,19.033333,24.366667,903438.375000,283509.687500,46923.265625,5297.000000,1179.066650,716.200012
9:25:50,1542077160,2018-11-13T02:46:00,2018-11-12T21:46:00,1.993,1130.44,1.75,1.60,3.70,857.47,860.20,214.850006,43.78,1.0886,158,0,15.899,2.16762,4.21,52989,10.766666,18.333334,21.433332,10.766666,18.333334,21.433332,904862.375000,283954.531250,47001.066406,5308.266602,1181.333374,717.333313
9:26:20,1542077190,2018-11-13T02:46:30,2018-11-12T21:46:30,1.993,1131.44,1.73,1.62,3.69,857.50,860.10,215.750000,44.08,1.0886,158,0,15.899,2.17088,4.21,52993,12.300000,21.799999,22.133333,12.300000,21.799999,22.133333,906352.187500,284430.906250,47092.800781,5320.466797,1181.933350,717.333313
9:26:50,1542077220,2018-11-13T02:47:00,2018-11-12T21:47:00,1.992,1132.43,1.73,1.64,3.62,857.58,860.13,214.783340,44.09,1.0886,158,0,15.898,2.16844,4.21,52996,13.500000,21.933332,22.900000,13.500000,21.933332,22.900000,907952.000000,284945.500000,47188.199219,5332.000000,1181.933350,717.333313
9:27:20,1542077250,2018-11-13T02:47:30,2018-11-12T21:47:30,1.993,1133.43,1.70,1.65,3.64,857.54,860.16,214.600006,44.09,1.0888,158,0,15.896,2.16708,4.11,52997,13.233334,18.966667,22.333334,13.233334,18.966667,22.333334,909479.437500,285430.718750,47277.601563,5340.600098,1184.933350,720.333313
9:27:50,1542077280,2018-11-13T02:48:00,2018-11-12T21:48:00,1.994,1134.43,1.67,1.54,3.64,857.57,860.16,214.316666,44.28,1.0889,158,0,15.892,2.16871,4.11,52982,11.100000,17.466667,21.400000,11.100000,17.466667,21.400000,910902.625000,285867.437500,47350.464844,5354.333496,1188.733276,723.133362
9:28:20,1542077310,2018-11-13T02:48:30,2018-11-12T21:48:30,1.992,1135.42,1.66,1.46,3.57,857.49,860.24,212.800003,44.21,1.0890,158,0,15.897,2.17007,4.21,52984,11.533334,22.866667,27.500000,11.533334,22.866667,27.500000,912496.125000,286356.500000,47457.734375,5367.733398,1193.533325,725.733337
9:28:50,1542077340,2018-11-13T02:49:00,2018-11-12T21:49:00,1.991,1136.42,1.65,1.51,3.63,857.55,860.22,214.649994,44.29,1.0891,158,0,15.896,2.16681,4.21,52988,12.866667,21.066668,23.000000,12.866667,21.066668,23.000000,914075.437500,286851.906250,47541.066406,5379.200195,1195.733276,725.733337
9:29:20,1542077370,2018-11-13T02:49:30,2018-11-12T21:49:30,1.989,1137.41,1.64,1.54,3.61,857.55,860.09,213.633331,44.45,1.0889,158,0,15.898,2.17143,4.21,52991,11.933333,17.333334,19.833334,11.933333,17.333334,19.833334,915540.625000,287320.468750,47613.464844,5385.066895,1198.066650,725.933350
9:29:50,1542077400,2018-11-13T02:50:00,2018-11-12T21:50:00,1.990,1138.41,1.63,1.56,3.57,857.50,860.01,213.350006,44.37,1.0889,158,0,15.898,2.16789,4.21,52995,13.600000,20.766666,28.033333,13.600000,20.766666,28.033333,917192.812500,287842.000000,47699.398438,5397.533203,1205.000000,731.466675
9:30:20,1542077430,2018-11-13T02:50:30,2018-11-12T21:50:30,1.991,1139.40,1.60,1.55,3.54,857.56,859.99,219.833328,44.37,1.0890,158,0,15.898,2.15813,4.21,52998,14.733334,22.366667,29.166666,14.733334,22.366667,29.166666,918947.812500,288381.593750,47791.332031,5410.200195,1211.066650,735.866638
9:30:50,1542077460,2018-11-13T02:51:00,2018-11-12T21:51:00,1.991,1140.40,1.60,1.51,3.54,857.50,860.15,211.699997,44.30,1.0892,158,0,15.894,2.17143,4.11,52986,13.266666,19.133333,20.766666,13.266666,19.133333,20.766666,920543.437500,288875.437500,47861.867188,5420.666504,1212.666626,737.000000
9:31:20,1542077490,2018-11-13T02:51:30,2018-11-12T21:51:30,1.990,1141.39,1.58,1.39,3.56,857.64,860.26,214.616669,44.34,1.0894,157,0,15.894,2.16572,4.21,52985,14.000000,22.833334,25.766666,14.000000,22.833334,25.766666,922315.750000,289425.625000,47948.601563,5432.066895,1215.400024,739.200012
9:31:50,1542077520,2018-11-13T02:52:00,2018-11-12T21:52:00,1.993,1142.39,1.57,1.42,3.50,857.64,860.34,216.866669,44.46,1.0895,157,0,15.937,2.17823,4.21,52989,11.900000,17.733334,19.533333,11.900000,17.733334,19.533333,923819.750000,289895.343750,48014.398438,5438.133301,1217.133301,739.666687
9:32:20,1542077550,2018-11-13T02:52:30,2018-11-12T21:52:30,1.991,1143.39,1.57,1.44,3.52,857.64,860.29,219.233337,44.49,1.0895,157,0,15.939,2.16817,4.21,52992,12.766666,19.600000,19.799999,12.766666,19.600000,19.799999,925396.375000,290382.218750,48083.535156,5447.533203,1217.133301,739.666687
9:32:50,1542077580,2018-11-13T02:53:00,2018-11-12T21:53:00,1.991,1144.38,1.55,1.40,3.46,857.69,860.32,217.316666,44.47,1.0896,157,0,15.940,2.16762,4.21,52995,13.366667,22.100000,25.299999,13.366667,22.100000,25.299999,927018.250000,290894.125000,48180.464844,5461.133301,1220.066650,741.400024
9:33:20,1542077610,2018-11-13T02:53:30,2018-11-12T21:53:30,1.991,1145.38,1.53,1.40,3.49,857.62,860.22,218.516663,44.60,1.0895,157,0,15.939,2.16735,4.21,52998,13.233334,20.799999,23.900000,13.233334,20.799999,23.900000,928572.937500,291382.062500,48269.132813,5474.000000,1223.466675,743.200012
9:33:50,1542077640,2018-11-13T02:54:00,2018-11-12T21:54:00,1.991,1146.37,1.53,1.32,3.48,857.64,860.40,216.933334,44.40,1.0898,157,0,15.933,2.16789,4.11,52985,10.400000,19.433332,22.833334,10.400000,19.433332,22.833334,929956.625000,291810.437500,48356.933594,5487.000000,1227.000000,746.066650
9:34:20,1542077670,2018-11-13T02:54:30,2018-11-12T21:54:30,1.990,1147.37,1.48,1.24,3.47,857.52,860.38,215.166672,44.26,1.0899,156,0,15.935,2.16518,4.21,52988,12.366667,19.133333,21.666666,12.366667,19.133333,21.666666,931507.437500,292296.687500,48420.667969,5497.600098,1229.266724,747.733337
9:34:50,1542077700,2018-11-13T02:55:00,2018-11-12T21:55:00,1.995,1148.37,1.49,1.27,3.38,857.63,860.43,216.850006,43.79,1.0900,156,0,15.977,2.17496,4.21,52991,11.800000,23.633333,28.166666,11.800000,23.633333,28.166666,933025.187500,292775.656250,48532.699219,5512.200195,1234.066650,749.333313
9:35:20,1542077730,2018-11-13T02:55:30,2018-11-12T21:55:30,1.997,1149.36,1.47,1.29,3.40,857.61,860.28,217.083328,44.45,1.0899,156,0,15.978,2.17796,4.21,52995,12.000000,18.299999,19.900000,12.000000,18.299999,19.900000,934502.562500,293240.218750,48599.964844,5518.533203,1235.533325,749.866638
9:35:50,1542077760,2018-11-13T02:56:00,2018-11-12T21:56:00,2.000,1150.36,1.45,1.32,3.41,857.66,860.17,215.866669,44.78,1.0898,156,0,15.978,2.17823,4.21,52998,13.366667,20.366667,22.733334,13.366667,20.366667,22.733334,936106.187500,293746.125000,48680.832031,5524.399902,1238.133301,751.066650
9:36:20,1542077790,2018-11-13T02:56:30,2018-11-12T21:56:30,1.999,1151.36,1.45,1.33,3.40,857.64,860.20,217.083328,44.80,1.0898,156,0,15.977,2.18068,4.11,52992,14.433333,25.533333,27.633333,14.433333,25.533333,27.633333,937857.375000,294301.000000,48777.800781,5538.333496,1240.000000,752.333313
9:36:50,1542077820,2018-11-13T02:57:00,2018-11-12T21:57:00,1.996,1152.36,1.44,1.31,3.42,857.56,860.13,218.283340,44.69,1.0898,156,0,15.979,2.17551,4.21,52995,13.233334,25.799999,27.233334,13.233334,25.799999,27.233334,939537.000000,294825.031250,48877.765625,5554.399902,1240.733276,753.066650
9:37:20,1542077850,2018-11-13T02:57:30,2018-11-12T21:57:30,1.995,1153.36,1.43,1.33,3.39,857.48,860.13,216.416672,44.57,1.0898,156,0,15.981,2.17360,4.21,52998,7.533333,14.666667,17.966667,7.533333,14.666667,17.966667,940595.375000,295147.343750,48953.035156,5564.000000,1243.666626,756.000000
9:37:50,1542077880,2018-11-13T02:58:00,2018-11-12T21:58:00,1.995,1154.36,1.43,1.35,3.39,857.48,860.10,215.916672,44.60,1.0898,156,0,15.976,2.17415,4.11,52999,7.766667,14.633333,16.000000,7.766667,14.633333,16.000000,941651.187500,295484.281250,49013.699219,5573.066895,1244.333374,756.666687
9:38:20,1542077910,2018-11-13T02:58:30,2018-11-12T21:58:30,1.994,1155.35,1.40,1.29,3.38,857.54,860.19,220.433334,44.47,1.0900,156,0,15.979,2.17034,4.21,52988,7.466667,12.633333,15.133333,7.466667,12.633333,15.133333,942620.562500,295786.718750,49072.234375,5581.866699,1246.266724,758.599976
9:38:50,1542077940,2018-11-13T02:59:00,2018-11-12T21:59:00,1.996,1156.35,1.40,1.28,3.37,857.54,860.13,216.699997,44.54,1.0899,156,0,15.980,2.17796,4.21,52992,11.733334,17.400000,22.466667,11.733334,17.400000,22.466667,944010.812500,296221.812500,49148.566406,5593.533203,1250.266724,761.733337
9:39:20,1542077970,2018-11-13T02:59:30,2018-11-12T21:59:30,1.997,1157.35,1.40,1.29,3.36,857.64,860.13,217.949997,44.22,1.0900,156,0,15.981,2.17578,4.21,52996,13.100000,23.366667,31.333334,13.100000,23.366667,31.333334,945571.062500,296722.156250,49247.167969,5612.799805,1257.733276,767.666687
9:39:50,1542078000,2018-11-13T03:00:00,2018-11-12T22:00:00,1.993,1158.35,1.39,1.32,3.36,857.70,860.14,220.966660,44.62,1.0900,156,0,15.980,2.16925,4.21,52999,11.866667,20.900000,24.299999,11.866667,20.900000,24.299999,947010.687500,297181.906250,49328.035156,5626.000000,1261.533325,770.400024
9:40:20,1542078030,2018-11-13T03:00:30,2018-11-12T22:00:30,1.991,1159.34,1.39,1.27,3.33,857.83,860.30,220.983337,44.06,1.0902,156,0,15.979,2.17007,4.21,52988,11.233334,20.766666,22.566668,11.233334,20.766666,22.566668,948436.562500,297640.531250,49417.699219,5634.000000,1262.933350,771.799988
9:40:50,1542078060,2018-11-13T03:01:00,2018-11-12T22:01:00,1.991,1160.34,1.38,1.17,3.33,857.65,860.35,215.566666,44.23,1.0903,156,0,15.978,2.17170,4.21,52992,9.766666,16.966667,19.066668,9.766666,16.966667,19.066668,949681.312500,298037.375000,49491.234375,5642.533203,1264.733276,773.599976
9:41:20,1542078090,2018-11-13T03:01:30,2018-11-12T22:01:30,1.991,1161.33,1.35,1.22,3.31,857.73,860.30,218.216660,44.26,1.0904,156,0,15.977,2.17170,4.21,52995,10.833333,17.166666,20.133333,10.833333,17.166666,20.133333,951010.187500,298458.968750,49546.500000,5653.866699,1267.866699,775.333313
9:41:50,1542078120,2018-11-13T03:02:00,2018-11-12T22:02:00,1.992,1162.33,1.35,1.26,3.29,857.68,860.33,217.316666,44.45,1.0904,156,0,15.977,2.17279,4.21,52999,11.366667,19.799999,21.400000,11.366667,19.799999,21.400000,952489.062500,298915.468750,49621.234375,5667.733398,1269.400024,776.599976
9:42:20,1542078150,2018-11-13T03:02:30,2018-11-12T22:02:30,1.992,1163.33,1.33,1.21,3.30,857.63,860.28,218.183334,44.67,1.0904,156,0,15.972,2.17007,4.10,52991,12.666667,19.633333,23.000000,12.666667,19.633333,23.000000,953999.875000,299395.593750,49692.433594,5680.333496,1272.400024,779.599976
9:42:50,1542078180,2018-11-13T03:03:00,2018-11-12T22:03:00,1.993,1164.32,1.31,1.16,3.26,857.66,860.15,214.300003,44.60,1.0903,156,0,15.978,2.17360,4.21,52994,12.866667,21.400000,24.233334,12.866667,21.400000,24.233334,955507.625000,299880.625000,49792.765625,5690.200195,1274.133301,781.333313
9:43:20,1542078210,2018-11-13T03:03:30,2018-11-12T22:03:30,1.995,1165.32,1.28,1.19,3.27,857.64,860.13,214.616669,44.92,1.0904,156,0,15.979,2.17932,4.21,52998,11.933333,20.933332,23.600000,11.933333,20.933332,23.600000,957033.187500,300365.281250,49881.300781,5696.733398,1276.466675,783.599976
9:43:50,1542078240,2018-11-13T03:04:00,2018-11-12T22:04:00,1.996,1166.32,1.29,1.23,3.30,857.69,860.10,216.750000,45.16,1.0903,156,0,15.979,2.17415,4.21,53001,12.066667,22.066668,25.900000,12.066667,22.066668,25.900000,958574.687500,300847.281250,49983.964844,5709.466797,1280.866699,784.733337
9:44:20,1542078270,2018-11-13T03:04:30,2018-11-12T22:04:30,1.993,1167.31,1.27,1.18,3.30,857.46,860.16,214.850006,45.15,1.0905,156,0,15.978,2.17170,4.10,52988,13.566667,23.833334,27.233334,13.566667,23.833334,27.233334,960234.250000,301373.500000,50079.433594,5723.666504,1285.199951,785.400024
9:44:50,1542078300,2018-11-13T03:05:00,2018-11-12T22:05:00,1.991,1168.31,1.28,1.17,3.22,857.43,860.10,216.733337,45.61,1.0904,156,0,15.977,2.17034,4.21,52992,10.466666,18.633333,25.133333,10.466666,18.633333,25.133333,961627.437500,301808.843750,50151.035156,5740.200195,1291.199951,790.200012
9:45:20,1542078330,2018-11-13T03:05:30,2018-11-12T22:05:30,1.989,1169.30,1.28,1.21,3.25,857.40,859.89,217.383331,45.52,1.0901,155,0,15.979,2.16735,4.21,52996,9.700000,17.666666,21.566668,9.700000,17.666666,21.566668,962918.812500,302212.375000,50218.832031,5749.200195,1294.533325,793.533325
9:45:50,1542078360,2018-11-13T03:06:00,2018-11-12T22:06:00,2.001,1170.30,1.27,1.26,3.27,857.41,859.86,217.383331,45.16,1.0901,155,0,16.023,2.18123,4.21,52999,10.933333,19.566668,23.633333,10.933333,19.566668,23.633333,964332.125000,302651.437500,50298.234375,5758.866699,1298.000000,797.000000
9:46:20,1542078390,2018-11-13T03:06:30,2018-11-12T22:06:30,2.001,1171.30,1.28,1.25,3.27,857.33,859.89,215.816666,44.91,1.0901,155,0,16.017,2.18560,4.10,52992,10.400000,18.466667,21.766666,10.400000,18.466667,21.766666,965771.750000,303093.093750,50372.101563,5765.799805,1300.199951,799.200012
9:46:50,1542078420,2018-11-13T03:07:00,2018-11-12T22:07:00,2.003,1172.30,1.27,1.20,3.27,857.51,860.02,217.033340,44.79,1.0903,155,0,16.022,2.18096,4.21,52995,11.866667,23.299999,25.600000,11.866667,23.299999,25.600000,967314.937500,303583.906250,50473.699219,5775.533203,1302.400024,800.333313
9:47:20,1542078450,2018-11-13T03:07:30,2018-11-12T22:07:30,2.002,1173.31,1.27,1.26,3.22,857.46,859.94,216.149994,44.76,1.0902,155,0,16.021,2.18368,4.21,52999,13.100000,21.500000,26.366667,13.100000,21.500000,26.366667,968943.062500,304096.718750,50568.300781,5784.000000,1306.333374,803.200012
9:47:50,1542078480,2018-11-13T03:08:00,2018-11-12T22:08:00,1.999,1174.30,1.28,1.28,3.27,857.53,859.94,217.216660,44.71,1.0902,155,0,16.021,2.18150,4.21,53001,13.533334,21.066668,26.000000,13.533334,21.066668,26.000000,970489.000000,304593.937500,50647.699219,5796.466797,1311.066650,807.266663
9:48:20,1542078510,2018-11-13T03:08:30,2018-11-12T22:08:30,1.996,1175.30,1.27,1.24,3.26,857.51,860.00,218.366669,44.54,1.0903,155,0,16.022,2.17551,4.21,52992,13.733334,22.600000,25.100000,13.733334,22.600000,25.100000,972119.312500,305113.125000,50719.167969,5809.799805,1313.266724,809.200012
9:48:50,1542078540,2018-11-13T03:09:00,2018-11-12T22:09:00,1.998,1176.30,1.26,1.16,3.23,857.46,859.97,220.233337,44.51,1.0903,155,0,16.021,2.17660,4.21,52996,13.166667,22.799999,28.200001,13.166667,22.799999,28.200001,973754.375000,305637.656250,50803.832031,5827.000000,1318.400024,812.866638
9:49:20,1542078570,2018-11-13T03:09:30,2018-11-12T22:09:30,1.997,1177.30,1.26,1.17,3.27,857.43,859.97,221.000000,44.92,1.0903,155,0,16.022,2.18423,4.21,52999,10.566667,22.100000,24.400000,10.566667,22.100000,24.400000,975179.812500,306085.093750,50890.964844,5842.000000,1320.333374,814.799988
9:49:50,1542078600,2018-11-13T03:10:00,2018-11-12T22:10:00,1.997,1178.30,1.25,1.17,3.22,857.54,859.97,218.000000,44.99,1.0903,155,0,16.015,2.18068,4.10,52999,13.233334,23.799999,28.666666,13.233334,23.799999,28.666666,976810.375000,306603.187500,50984.300781,5862.133301,1324.599976,819.066650
9:50:20,1542078630,2018-11-13T03:10:30,2018-11-12T22:10:30,1.997,1179.30,1.23,1.11,3.20,857.47,860.03,220.449997,45.31,1.0905,155,0,16.019,2.17741,4.21,52994,13.066667,23.799999,24.100000,13.066667,23.799999,24.100000,978389.000000,307107.000000,51073.832031,5878.266602,1324.800049,819.266663
9:50:50,1542078660,2018-11-13T03:11:00,2018-11-12T22:11:00,1.998,1180.30,1.23,1.11,3.19,857.41,859.98,218.766663,45.36,1.0904,155,0,16.021,2.17932,4.21,52998,13.066667,22.733334,24.400000,13.066667,22.733334,24.400000,979932.375000,307597.625000,51160.500000,5890.000000,1326.400024,820.866638
9:51:20,1542078690,2018-11-13T03:11:30,2018-11-12T22:11:30,1.999,1181.30,1.23,1.14,3.18,857.44,859.98,214.633331,45.39,1.0904,155,0,16.020,2.18014,4.21,53001,12.900000,22.966667,26.166666,12.900000,22.966667,26.166666,981479.750000,308091.718750,51256.964844,5907.333496,1328.800049,823.266663
9:51:50,1542078720,2018-11-13T03:12:00,2018-11-12T22:12:00,2.000,1182.30,1.22,1.14,3.20,857.47,860.03,216.533340,45.22,1.0905,155,0,16.021,2.18423,4.10,52991,11.100000,18.933332,21.666666,11.100000,18.933332,21.666666,982899.312500,308535.156250,51327.566406,5919.200195,1331.199951,825.533325
9:52:20,1542078750,2018-11-13T03:12:30,2018-11-12T22:12:30,2.001,1183.30,1.20,1.08,3.21,857.50,860.04,213.800003,45.31,1.0906,155,0,16.019,2.18178,4.21,52995,15.866667,24.500000,26.233334,15.866667,24.500000,26.233334,984753.812500,309106.437500,51413.765625,5932.399902,1332.933350,825.599976
9:52:50,1542078780,2018-11-13T03:13:00,2018-11-12T22:13:00,2.002,1184.30,1.20,1.13,3.18,857.45,859.96,217.300003,45.56,1.0905,155,0,16.018,2.18368,4.21,52998,12.800000,25.633333,29.933332,12.800000,25.633333,29.933332,986367.000000,309613.125000,51523.667969,5949.066895,1336.400024,829.066650
9:53:20,1542078810,2018-11-13T03:13:30,2018-11-12T22:13:30,2.001,1185.30,1.20,1.22,3.15,857.40,859.91,214.983337,45.89,1.0904,155,0,16.018,2.18341,4.21,53001,10.466666,17.799999,21.000000,10.466666,17.799999,21.000000,987641.312500,310016.656250,51591.933594,5958.799805,1339.199951,831.866638
9:53:50,1542078840,2018-11-13T03:14:00,2018-11-12T22:14:00,2.001,1186.30,1.20,1.22,3.18,857.34,859.83,218.033340,45.93,1.0903,155,0,16.013,2.17850,4.11,52998,13.366667,24.566668,28.000000,13.366667,24.566668,28.000000,989261.875000,310527.343750,51696.066406,5968.933105,1342.599976,834.466675
9:54:20,1542078870,2018-11-13T03:14:30,2018-11-12T22:14:30,1.997,1187.30,1.19,1.14,3.18,857.29,859.77,218.783340,45.90,1.0903,155,0,16.020,2.17687,4.21,52996,11.233334,20.033333,24.100000,11.233334,20.033333,24.100000,990695.187500,310977.718750,51777.398438,5978.399902,1346.266724,837.533325
9:54:50,1542078900,2018-11-13T03:15:00,2018-11-12T22:15:00,1.996,1188.30,1.20,1.15,3.17,857.27,859.88,221.083328,45.79,1.0904,155,0,16.017,2.17251,4.21,52999,10.700000,17.366667,21.700001,10.700000,17.366667,21.700001,992037.375000,311406.906250,51864.535156,5986.200195,1350.266724,840.133362
9:55:20,1542078930,2018-11-13T03:15:30,2018-11-12T22:15:30,1.998,1189.29,1.20,1.21,3.17,857.29,859.75,216.250000,45.79,1.0902,155,0,16.014,2.18396,4.11,53001,14.866667,24.066668,29.433332,14.866667,24.066668,29.433332,993831.875000,311964.937500,51953.464844,5998.733398,1356.133301,842.266663
9:55:50,1542078960,2018-11-13T03:16:00,2018-11-12T22:16:00,2.000,1190.29,1.20,1.14,3.17,857.34,859.83,216.533340,45.71,1.0903,155,0,16.019,2.18232,4.21,52996,11.566667,18.666666,24.166666,11.566667,18.666666,24.166666,995328.000000,312426.406250,52035.933594,6010.133301,1361.599976,844.599976
9:56:20,1542078990,2018-11-13T03:16:30,2018-11-12T22:16:30,2.000,1191.29,1.20,1.19,3.19,857.34,859.80,217.649994,45.57,1.0903,155,0,16.015,2.17905,4.21,52999,13.666667,21.966667,25.433332,13.666667,21.966667,25.433332,996943.000000,312937.500000,52118.199219,6022.533203,1365.199951,846.799988
9:56:50,1542079020,2018-11-13T03:17:00,2018-11-12T22:17:00,1.999,1192.29,1.21,1.22,3.19,857.42,859.85,216.866669,45.34,1.0903,155,0,16.019,2.17796,4.21,53002,13.600000,25.566668,29.033333,13.600000,25.566668,29.033333,998667.437500,313461.718750,52223.632813,6038.466797,1368.333374,849.933350
9:57:20,1542079050,2018-11-13T03:17:30,2018-11-12T22:17:30,1.997,1193.29,1.22,1.13,3.18,857.39,860.03,220.283340,45.26,1.0905,155,0,16.019,2.17769,4.21,52995,10.466666,15.800000,18.566668,10.466666,15.800000,18.566668,999973.000000,313864.281250,52279.035156,6046.333496,1371.199951,851.733337
9:57:50,1542079080,2018-11-13T03:18:00,2018-11-12T22:18:00,1.995,1194.29,1.21,1.08,3.15,857.39,860.09,220.149994,44.73,1.0907,155,0,16.019,2.17360,4.21,52998,8.133333,15.233334,17.466667,8.133333,15.233334,17.466667,1001069.312500,314208.125000,52343.566406,6059.000000,1373.400024,851.733337
9:58:20,1542079110,2018-11-13T03:18:30,2018-11-12T22:18:30,1.991,1195.29,1.20,1.11,3.15,857.40,860.12,219.300003,43.93,1.0908,155,0,16.018,2.17388,4.21,53001,10.700000,16.733334,20.799999,10.700000,16.733334,20.799999,1002376.812500,314619.406250,52419.367188,6067.933105,1375.466675,853.200012
9:58:50,1542079140,2018-11-13T03:19:00,2018-11-12T22:19:00,1.993,1196.28,1.18,1.06,3.19,857.53,860.15,219.533340,44.13,1.0909,155,0,16.020,2.17388,4.10,52994,10.333333,16.133333,20.433332,10.333333,16.133333,20.433332,1003618.187500,315013.812500,52481.234375,6080.200195,1380.400024,853.466675
9:59:20,1542079170,2018-11-13T03:19:30,2018-11-12T22:19:30,1.993,1197.28,1.18,1.01,3.15,857.45,860.15,218.816666,44.88,1.0909,155,0,16.017,2.17415,4.21,52998,12.233334,20.766666,22.266666,12.233334,20.766666,22.266666,1005045.187500,315467.062500,52562.101563,6088.799805,1381.933350,853.466675
9:59:50,1542079200,2018-11-13T03:20:00,2018-11-12T22:20:00,1.994,1198.28,1.16,1.01,3.15,857.45,860.07,217.233337,44.53,1.0908,155,0,16.019,2.17197,4.21,53001,10.966666,15.900000,18.100000,10.966666,15.900000,18.100000,1006351.312500,315874.875000,52622.964844,6095.333496,1384.199951,854.599976
10:00:20,1542079230,2018-11-13T03:20:30,2018-11-12T22:20:30,1.997,1199.27,1.15,1.05,3.13,857.56,860.15,214.399994,44.89,1.0910,155,0,16.013,2.18560,4.10,52996,14.100000,21.366667,24.166666,14.100000,21.366667,24.166666,1008022.375000,316408.593750,52704.765625,6103.133301,1387.533325,856.933350
10:00:50,1542079260,2018-11-13T03:21:00,2018-11-12T22:21:00,1.998,1200.27,1.14,0.96,3.13,857.51,860.15,213.983337,44.85,1.0910,155,0,16.018,2.17905,4.21,52998,14.133333,23.066668,23.966667,14.133333,23.066668,23.966667,1009762.375000,316953.531250,52788.632813,6111.866699,1388.866699,856.933350
10:01:20,1542079290,2018-11-13T03:21:30,2018-11-12T22:21:30,1.997,1201.27,1.12,1.02,3.13,857.41,860.00,215.916672,45.06,1.0909,155,0,16.018,2.18150,4.21,53001,14.100000,21.966667,28.066668,14.100000,21.966667,28.066668,1011446.562500,317481.218750,52875.167969,6121.866699,1393.933350,862.000000
10:01:50,1542079320,2018-11-13T03:22:00,2018-11-12T22:22:00,1.994,1202.27,1.12,1.03,3.12,857.28,859.89,219.000000,45.33,1.0908,155,0,16.013,2.17415,4.10,52999,11.766666,18.266666,21.133333,11.766666,18.266666,21.133333,1012913.000000,317939.656250,52944.500000,6127.733398,1396.400024,864.466675
10:02:20,1542079350,2018-11-13T03:22:30,2018-11-12T22:22:30,1.996,1203.27,1.12,1.01,3.11,857.33,859.86,214.350006,45.38,1.0907,155,0,16.018,2.18396,4.21,52997,10.500000,16.733334,22.700001,10.500000,16.733334,22.700001,1014267.312500,318357.812500,53015.566406,6137.133301,1401.533325,869.599976
10:02:50,1542079380,2018-11-13T03:23:00,2018-11-12T22:23:00,1.997,1204.26,1.11,1.00,3.10,857.33,859.74,218.800003,45.46,1.0906,155,0,16.018,2.16627,4.21,53001,11.300000,17.799999,25.866667,11.300000,17.799999,25.866667,1015696.125000,318803.531250,53100.433594,6150.133301,1408.599976,874.933350
10:03:20,1542079410,2018-11-13T03:23:30,2018-11-12T22:23:30,1.997,1205.26,1.11,1.09,3.10,857.33,859.76,214.500000,45.24,1.0906,155,0,16.013,2.17850,4.10,53001,13.600000,23.733334,25.400000,13.600000,23.733334,25.400000,1017328.812500,319321.562500,53203.632813,6160.933105,1410.266724,875.666687
10:03:50,1542079440,2018-11-13T03:24:00,2018-11-12T22:24:00,1.997,1206.26,1.10,1.01,3.09,857.28,859.87,214.350006,45.21,1.0908,155,0,16.019,2.17932,4.21,52996,12.633333,21.833334,23.133333,12.633333,21.833334,23.133333,1018883.812500,319805.687500,53289.765625,6169.533203,1412.000000,875.666687
10:04:20,1542079470,2018-11-13T03:24:30,2018-11-12T22:24:30,1.996,1207.26,1.12,1.05,3.12,857.30,860.00,217.616669,45.10,1.0909,155,0,16.020,2.17442,4.21,53000,12.066667,20.366667,21.133333,12.066667,20.366667,21.133333,1020319.375000,320265.906250,53370.433594,6181.200195,1412.000000,875.666687
10:04:50,1542079500,2018-11-13T03:25:00,2018-11-12T22:25:00,1.990,1208.25,1.11,1.04,3.07,857.38,859.89,219.416672,43.92,1.0908,155,0,16.017,2.17224,4.21,53003,10.700000,17.500000,17.799999,10.700000,17.500000,17.799999,1021560.125000,320663.062500,53439.234375,6193.333496,1412.199951,875.866638
10:05:20,1542079530,2018-11-13T03:25:30,2018-11-12T22:25:30,1.992,1209.25,1.09,1.02,3.05,857.31,859.95,215.966660,45.03,1.0910,155,0,16.018,2.17333,4.21,52996,9.833333,14.833333,17.933332,9.833333,14.833333,17.933332,1022762.562500,321044.687500,53504.433594,6200.733398,1414.666626,878.333313
10:05:50,1542079560,2018-11-13T03:26:00,2018-11-12T22:26:00,1.995,1210.25,1.08,0.99,3.09,857.44,860.13,213.283340,44.81,1.0912,155,0,16.018,2.17932,4.21,53000,11.833333,19.066668,24.000000,11.833333,19.066668,24.000000,1024172.687500,321484.437500,53602.832031,6209.200195,1418.800049,882.466675
10:06:20,1542079590,2018-11-13T03:26:30,2018-11-12T22:26:30,1.997,1211.25,1.07,1.00,3.05,857.37,859.90,212.933334,44.59,1.0910,155,0,16.017,2.18150,4.21,53003,12.300000,17.733334,21.566668,12.300000,17.733334,21.566668,1025601.000000,321945.312500,53673.898438,6216.466797,1422.199951,885.866638
10:06:50,1542079620,2018-11-13T03:27:00,2018-11-12T22:27:00,1.996,1212.25,1.06,0.93,3.09,857.32,859.83,214.649994,44.08,1.0910,155,0,16.018,2.17850,4.21,52996,13.466666,20.000000,21.366667,13.466666,20.000000,21.366667,1027148.937500,322440.562500,53738.898438,6222.200195,1423.866699,886.066650
10:07:20,1542079650,2018-11-13T03:27:30,2018-11-12T22:27:30,1.997,1213.24,1.05,0.95,3.05,857.32,859.86,213.600006,44.10,1.0910,155,0,16.019,2.17905,4.21,52999,12.666667,21.700001,21.900000,12.666667,21.700001,21.900000,1028692.000000,322925.906250,53826.300781,6233.066895,1424.133301,886.066650
10:07:50,1542079680,2018-11-13T03:28:00,2018-11-12T22:28:00,1.995,1214.24,1.04,1.00,3.02,857.32,859.80,214.666672,44.19,1.0910,155,0,16.017,2.17088,4.21,53002,11.600000,20.500000,20.799999,11.600000,20.500000,20.799999,1030232.625000,323409.218750,53903.566406,6239.933105,1424.133301,886.066650
10:08:20,1542079710,2018-11-13T03:28:30,2018-11-12T22:28:30,1.997,1215.24,1.04,1.00,3.05,857.37,859.86,212.783340,44.61,1.0911,155,0,16.015,2.17633,4.21,52996,11.000000,19.666666,19.933332,11.000000,19.666666,19.933332,1031706.812500,323878.281250,53980.234375,6247.066895,1424.400024,886.066650
10:08:50,1542079740,2018-11-13T03:29:00,2018-11-12T22:29:00,1.995,1216.24,1.04,0.98,3.03,857.40,859.83,215.366669,44.73,1.0910,155,0,16.017,2.17878,4.21,53000,11.000000,18.366667,24.333334,11.000000,18.366667,24.333334,1033117.062500,324323.812500,54047.300781,6262.266602,1430.000000,890.200012
10:09:20,1542079770,2018-11-13T03:29:30,2018-11-12T22:29:30,1.993,1217.23,1.03,1.00,3.01,857.29,859.70,217.866669,45.07,1.0909,155,0,16.018,2.17333,4.21,53003,12.933333,20.233334,27.933332,12.933333,20.233334,27.933332,1034690.125000,324812.125000,54126.234375,6278.200195,1436.800049,896.866638
10:09:50,1542079800,2018-11-13T03:30:00,2018-11-12T22:30:00,1.993,1218.23,1.03,1.00,3.03,857.40,859.75,215.000000,45.02,1.0910,155,0,16.014,2.17796,4.21,52996,12.433333,16.500000,21.566668,12.433333,16.500000,21.566668,1036177.750000,325273.625000,54189.101563,6285.133301,1442.000000,898.733337
10:10:20,1542079830,2018-11-13T03:30:30,2018-11-12T22:30:30,1.993,1219.23,1.03,0.99,3.03,857.29,859.78,216.600006,44.88,1.0910,155,0,16.014,2.17878,4.21,53000,12.600000,19.600000,22.600000,12.600000,19.600000,22.600000,1037706.937500,325750.031250,54269.300781,6293.533203,1444.666626,901.400024
10:10:50,1542079860,2018-11-13T03:31:00,2018-11-12T22:31:00,1.996,1220.22,1.02,1.00,3.01,857.43,859.83,214.033340,45.10,1.0911,155,0,16.015,2.17959,4.21,53003,12.866667,19.700001,23.600000,12.866667,19.700001,23.600000,1039280.375000,326241.625000,54348.898438,6303.066895,1447.800049,904.533325
10:11:20,1542079890,2018-11-13T03:31:30,2018-11-12T22:31:30,1.997,1221.22,1.01,0.98,3.02,857.43,859.86,213.850006,44.75,1.0912,155,0,16.017,2.17932,4.21,52997,12.933333,18.733334,24.200001,12.933333,18.733334,24.200001,1040832.250000,326727.343750,54422.898438,6316.266602,1453.066650,908.066650
10:11:50,1542079920,2018-11-13T03:32:00,2018-11-12T22:32:00,1.996,1222.22,1.01,0.99,2.99,857.46,859.94,215.033340,44.56,1.0913,155,0,16.015,2.17714,4.21,53000,12.466666,19.433332,19.933332,12.466666,19.433332,19.933332,1042318.375000,327197.781250,54496.167969,6326.000000,1453.599976,908.599976
10:12:20,1542079950,2018-11-13T03:32:30,2018-11-12T22:32:30,1.996,1223.22,1.02,0.99,2.98,857.51,859.78,215.833328,44.72,1.0910,155,0,16.018,2.17769,4.21,53003,12.466666,18.466667,21.166666,12.466666,18.466667,21.166666,1043811.750000,327663.500000,54573.765625,6334.733398,1456.333374,909.400024
10:12:50,1542079980,2018-11-13T03:33:00,2018-11-12T22:33:00,1.996,1224.22,1.00,0.94,2.95,857.38,859.91,214.216660,44.61,1.0913,155,0,16.015,2.17633,4.21,52999,10.900000,21.333334,23.266666,10.900000,21.333334,23.266666,1045209.812500,328089.500000,54668.000000,6348.533203,1458.400024,909.866638
10:13:20,1542080010,2018-11-13T03:33:30,2018-11-12T22:33:30,1.995,1225.21,1.01,1.01,2.97,857.48,860.02,216.466660,44.75,1.0914,155,0,16.017,2.17905,4.21,53002,11.733334,18.266666,21.400000,11.733334,18.266666,21.400000,1046679.375000,328551.312500,54750.933594,6359.666504,1461.533325,909.866638
10:13:50,1542080040,2018-11-13T03:34:00,2018-11-12T22:34:00,1.995,1226.21,0.99,0.97,2.97,857.43,859.86,213.566666,44.72,1.0913,155,0,16.017,2.17823,4.21,52996,11.466666,18.166666,21.066668,11.466666,18.166666,21.066668,1048166.625000,329017.843750,54834.933594,6364.933105,1464.000000,911.133362
10:14:20,1542080070,2018-11-13T03:34:30,2018-11-12T22:34:30,1.995,1227.21,0.99,0.90,2.96,857.40,859.99,213.533340,44.62,1.0914,155,0,16.015,2.17932,4.21,52999,11.166667,17.299999,19.066668,11.166667,17.299999,19.066668,1049620.125000,329479.500000,54908.535156,6370.666504,1464.466675,911.599976
10:14:50,1542080100,2018-11-13T03:35:00,2018-11-12T22:35:00,1.995,1228.21,0.97,0.91,2.95,857.33,859.92,214.633331,44.50,1.0914,155,0,16.017,2.18068,4.21,53003,13.633333,19.799999,23.200001,13.633333,19.799999,23.200001,1051278.125000,330009.281250,54982.066406,6379.000000,1467.333374,914.266663
10:15:20,1542080130,2018-11-13T03:35:30,2018-11-12T22:35:30,1.995,1229.20,0.97,0.90,2.95,857.39,859.87,212.850006,44.61,1.0914,155,0,16.014,2.17551,4.21,52998,13.066667,20.433332,22.766666,13.066667,20.433332,22.766666,1052844.250000,330508.937500,55070.667969,6389.200195,1469.866699,915.266663
10:15:50,1542080160,2018-11-13T03:36:00,2018-11-12T22:36:00,1.995,1230.20,0.96,0.90,2.94,857.52,859.89,214.750000,44.68,1.0914,155,0,16.014,2.17633,4.21,53001,11.166667,19.400000,22.133333,11.166667,19.400000,22.133333,1054315.500000,330973.875000,55150.667969,6404.266602,1471.466675,916.866638
10:16:20,1542080190,2018-11-13T03:36:30,2018-11-12T22:36:30,1.994,1231.20,0.96,0.92,2.93,857.46,859.97,214.733337,44.78,1.0915,155,0,16.010,2.17496,4.10,53001,11.400000,19.633333,21.066668,11.400000,19.633333,21.066668,1055771.875000,331430.687500,55225.699219,6414.000000,1472.666626,918.066650
10:16:50,1542080220,2018-11-13T03:37:00,2018-11-12T22:37:00,1.994,1232.19,0.95,0.86,2.95,857.47,859.98,214.750000,44.81,1.0916,155,0,16.014,2.17687,4.21,52999,11.833333,22.600000,26.533333,11.833333,22.600000,26.533333,1057282.625000,331906.187500,55316.367188,6432.066895,1477.400024,919.666687
10:17:20,1542080250,2018-11-13T03:37:30,2018-11-12T22:37:30,1.994,1233.19,0.95,0.90,2.90,857.44,859.98,214.100006,44.79,1.0916,155,0,16.015,2.17959,4.21,53002,14.566667,22.166666,24.900000,14.566667,22.166666,24.900000,1058966.625000,332429.343750,55395.566406,6440.666504,1479.933350,921.866638
10:17:50,1542080280,2018-11-13T03:38:00,2018-11-12T22:38:00,1.994,1234.19,0.94,0.90,2.92,857.39,859.95,213.850006,44.86,1.0916,155,0,16.015,2.17388,4.21,52999,11.500000,22.666666,26.200001,11.500000,22.666666,26.200001,1060471.625000,332905.156250,55498.300781,6452.799805,1483.199951,923.799988
10:18:20,1542080310,2018-11-13T03:38:30,2018-11-12T22:38:30,1.994,1235.18,0.93,0.86,2.91,857.37,859.90,214.500000,44.98,1.0916,155,0,16.018,2.17605,4.21,53002,12.466666,21.133333,26.966667,12.466666,21.133333,26.966667,1061992.250000,333381.281250,55592.898438,6468.933105,1488.666626,928.333313
10:18:50,1542080340,2018-11-13T03:39:00,2018-11-12T22:39:00,1.995,1236.18,0.93,0.84,2.91,857.42,859.95,215.399994,44.85,1.0916,155,0,16.011,2.17687,4.11,52998,11.366667,20.600000,24.466667,11.366667,20.600000,24.466667,1063433.125000,333833.437500,55684.832031,6486.200195,1492.666626,930.400024
10:19:20,1542080370,2018-11-13T03:39:30,2018-11-12T22:39:30,1.994,1237.18,0.92,0.84,2.89,857.53,859.87,215.050003,44.68,1.0916,155,0,16.015,2.17578,4.21,53001,11.466666,17.733334,21.066668,11.466666,17.733334,21.066668,1064894.250000,334293.031250,55760.832031,6492.266602,1496.133301,931.466675
10:19:50,1542080400,2018-11-13T03:40:00,2018-11-12T22:40:00,1.994,1238.17,0.92,0.85,2.88,857.42,859.98,212.866669,45.01,1.0917,155,0,16.013,2.17905,4.11,53001,11.466666,18.833334,19.633333,11.466666,18.833334,19.633333,1066393.375000,334746.406250,55830.566406,6499.066895,1496.800049,932.133362
10:20:20,1542080430,2018-11-13T03:40:30,2018-11-12T22:40:30,1.993,1239.17,0.91,0.77,2.88,857.48,859.93,214.399994,44.97,1.0917,155,0,16.017,2.17660,4.21,53000,10.733334,18.333334,21.166666,10.733334,18.333334,21.166666,1067791.000000,335182.531250,55904.566406,6510.600098,1499.599976,933.533325
10:20:50,1542080460,2018-11-13T03:41:00,2018-11-12T22:41:00,1.992,1240.17,0.91,0.81,2.88,857.45,859.99,213.566666,45.08,1.0918,155,0,16.012,2.17360,4.21,53003,12.066667,15.700000,17.533333,12.066667,15.700000,17.533333,1069205.750000,335623.593750,55954.898438,6515.600098,1501.599976,933.866638
10:21:20,1542080490,2018-11-13T03:41:30,2018-11-12T22:41:30,1.992,1241.16,0.90,0.80,2.88,857.45,860.09,217.149994,45.08,1.0919,155,0,16.011,2.17633,4.10,52999,12.133333,18.733334,19.166666,12.133333,18.733334,19.166666,1070657.000000,336069.031250,56023.035156,6523.333496,1502.000000,933.866638
10:21:50,1542080520,2018-11-13T03:42:00,2018-11-12T22:42:00,1.989,1242.16,0.90,0.74,2.85,857.50,860.25,214.949997,45.31,1.0921,154,0,16.015,2.17415,4.21,53002,10.833333,19.533333,19.933332,10.833333,19.533333,19.933332,1072063.500000,336510.687500,56102.699219,6531.266602,1502.400024,933.866638
10:22:20,1542080550,2018-11-13T03:42:30,2018-11-12T22:42:30,1.995,1243.16,0.88,0.71,2.85,857.56,860.12,217.000000,45.07,1.0920,154,0,16.049,2.18150,4.10,52999,11.933333,20.700001,22.366667,11.933333,20.700001,22.366667,1073570.250000,336982.125000,56182.898438,6541.799805,1504.333374,934.466675
10:22:50,1542080580,2018-11-13T03:43:00,2018-11-12T22:43:00,1.996,1244.15,0.88,0.66,2.84,857.46,860.28,218.683334,45.01,1.0922,154,0,16.056,2.17905,4.21,53002,11.400000,18.633333,23.166666,11.400000,18.633333,23.166666,1075000.000000,337424.937500,56248.500000,6555.733398,1508.533325,937.133362
10:23:20,1542080610,2018-11-13T03:43:30,2018-11-12T22:43:30,1.996,1245.15,0.85,0.69,2.83,857.54,860.13,216.083328,45.09,1.0922,154,0,16.052,2.18396,4.11,53003,10.900000,16.933332,20.733334,10.900000,16.933332,20.733334,1076438.375000,337873.718750,56330.632813,6563.533203,1511.599976,938.266663
10:23:50,1542080640,2018-11-13T03:44:00,2018-11-12T22:44:00,1.998,1246.15,0.85,0.62,2.81,857.49,860.34,214.216660,44.85,1.0924,154,0,16.054,2.18669,4.21,53002,11.633333,20.000000,21.866667,11.633333,20.000000,21.866667,1077920.875000,338340.593750,56409.035156,6574.533203,1512.400024,939.066650
10:24:20,1542080670,2018-11-13T03:44:30,2018-11-12T22:44:30,1.997,1247.15,0.83,0.61,2.82,857.57,860.24,216.949997,45.19,1.0924,154,0,16.054,2.18178,4.21,52999,11.933333,19.933332,21.900000,11.933333,19.933332,21.900000,1079420.875000,338811.812500,56496.234375,6585.733398,1513.533325,939.400024
10:24:50,1542080700,2018-11-13T03:45:00,2018-11-12T22:45:00,1.997,1248.15,0.82,0.59,2.77,857.54,860.24,215.166672,45.25,1.0924,154,0,16.054,2.18341,4.21,53002,11.933333,17.066668,19.633333,11.933333,17.066668,19.633333,1080898.250000,339265.531250,56556.832031,6594.666504,1515.933350,940.799988
10:25:20,1542080730,2018-11-13T03:45:30,2018-11-12T22:45:30,1.996,1249.15,0.81,0.61,2.76,857.55,860.13,215.500000,45.18,1.0923,154,0,16.051,2.19024,4.10,52999,12.933333,20.366667,24.133333,12.933333,20.366667,24.133333,1082426.250000,339739.937500,56649.234375,6606.333496,1520.133301,940.799988
10:25:50,1542080760,2018-11-13T03:46:00,2018-11-12T22:46:00,1.997,1250.15,0.79,0.62,2.74,857.47,860.27,215.250000,45.37,1.0926,154,0,16.054,2.18178,4.21,53002,10.566667,20.133333,23.566668,10.566667,20.133333,23.566668,1083808.625000,340179.468750,56745.300781,6622.200195,1522.866699,942.533325
10:26:20,1542080790,2018-11-13T03:46:30,2018-11-12T22:46:30,1.996,1251.14,0.78,0.66,2.74,857.53,860.06,217.433334,45.31,1.0924,154,0,16.048,2.17469,4.11,53001,11.566667,21.566668,24.433332,11.566667,21.566668,24.433332,1085307.375000,340651.781250,56835.433594,6633.600098,1524.733276,944.400024
10:26:50,1542080820,2018-11-13T03:47:00,2018-11-12T22:47:00,1.995,1252.14,0.78,0.63,2.74,857.42,860.14,213.366669,45.54,1.0925,154,0,16.055,2.17987,4.21,53004,11.900000,20.333334,24.666666,11.900000,20.333334,24.666666,1086813.375000,341119.718750,56922.765625,6644.533203,1528.266724,947.933350
10:27:20,1542080850,2018-11-13T03:47:30,2018-11-12T22:47:30,1.995,1253.14,0.76,0.61,2.69,857.48,860.19,212.366669,45.25,1.0926,154,0,16.051,2.18150,4.11,53000,12.466666,18.700001,23.100000,12.466666,18.700001,23.100000,1088302.500000,341593.875000,57011.300781,6653.333496,1531.933350,951.599976
10:27:50,1542080880,2018-11-13T03:48:00,2018-11-12T22:48:00,1.994,1254.13,0.74,0.59,2.69,857.61,860.04,214.100006,45.58,1.0925,154,0,16.054,2.17714,4.21,53003,10.166667,18.433332,19.700001,10.166667,18.433332,19.700001,1089623.500000,342005.312500,57094.101563,6664.399902,1533.133301,952.799988
10:28:20,1542080910,2018-11-13T03:48:30,2018-11-12T22:48:30,1.994,1255.13,0.73,0.60,2.72,857.56,860.13,217.850006,45.71,1.0926,154,0,16.054,2.17551,4.21,53001,10.733334,18.966667,20.166666,10.733334,18.966667,20.166666,1090996.875000,342433.375000,57171.964844,6674.133301,1534.400024,954.066650
10:28:50,1542080940,2018-11-13T03:49:00,2018-11-12T22:49:00,1.993,1256.13,0.73,0.56,2.69,857.61,860.10,214.133331,46.05,1.0926,154,0,16.054,2.17741,4.21,53004,11.000000,18.533333,19.700001,11.000000,18.533333,19.700001,1092390.625000,342869.343750,57248.500000,6683.133301,1535.466675,955.133362
10:29:20,1542080970,2018-11-13T03:49:30,2018-11-12T22:49:30,1.990,1257.12,0.72,0.56,2.67,857.49,860.20,218.966660,46.12,1.0928,153,0,16.053,2.16871,4.21,53003,12.100000,19.799999,22.066668,12.100000,19.799999,22.066668,1093842.875000,343324.125000,57333.765625,6695.600098,1536.666626,956.333313
10:29:50,1542081000,2018-11-13T03:50:00,2018-11-12T22:50:00,1.998,1258.12,0.72,0.52,2.68,857.54,860.12,218.000000,46.10,1.0927,153,0,16.092,2.18287,4.13,53005,13.166667,20.733334,24.566668,13.166667,20.733334,24.566668,1095404.875000,343819.281250,57423.765625,6706.533203,1540.400024,958.866638
10:30:20,1542081030,2018-11-13T03:50:30,2018-11-12T22:50:30,1.998,1259.12,0.71,0.51,2.64,857.54,860.23,216.883331,45.89,1.0928,153,0,16.097,2.18287,4.21,53004,12.666667,19.600000,22.299999,12.666667,19.600000,22.299999,1096911.500000,344296.500000,57516.035156,6713.133301,1542.933350,960.866638
10:30:50,1542081060,2018-11-13T03:51:00,2018-11-12T22:51:00,1.999,1260.12,0.69,0.48,2.62,857.52,860.21,216.683334,46.03,1.0929,153,0,16.097,2.18450,4.21,53002,11.733334,20.866667,24.500000,11.733334,20.866667,24.500000,1098312.625000,344738.343750,57609.234375,6728.933105,1546.000000,963.933350
10:31:20,1542081090,2018-11-13T03:51:30,2018-11-12T22:51:30,1.999,1261.12,0.67,0.50,2.64,857.49,860.19,217.050003,46.10,1.0930,153,0,16.096,2.18478,4.21,53005,12.666667,20.933332,24.600000,12.666667,20.933332,24.600000,1099811.875000,345212.843750,57699.300781,6743.333496,1548.800049,966.733337
10:31:50,1542081120,2018-11-13T03:52:00,2018-11-12T22:52:00,2.000,1262.12,0.67,0.46,2.63,857.49,860.21,216.550003,46.03,1.0930,153,0,16.096,2.18478,4.21,53004,12.866667,17.533333,21.500000,12.866667,17.533333,21.500000,1101338.750000,345691.156250,57761.632813,6753.333496,1552.133301,970.066650
10:32:20,1542081150,2018-11-13T03:52:30,2018-11-12T22:52:30,1.999,1263.12,0.66,0.49,2.61,857.42,860.19,216.916672,46.01,1.0930,153,0,16.090,2.18696,4.11,53005,12.433333,18.766666,20.733334,12.433333,18.766666,20.733334,1102783.375000,346153.000000,57830.699219,6762.266602,1554.066650,971.733337
10:32:50,1542081180,2018-11-13T03:53:00,2018-11-12T22:53:00,1.999,1264.12,0.65,0.50,2.62,857.47,860.16,216.266663,46.09,1.0930,153,0,16.094,2.18696,4.21,53005,14.100000,20.799999,24.533333,14.100000,20.799999,24.533333,1104448.250000,346672.968750,57913.500000,6774.200195,1556.866699,973.066650
10:33:20,1542081210,2018-11-13T03:53:30,2018-11-12T22:53:30,1.998,1265.12,0.65,0.51,2.58,857.52,860.14,215.216660,46.11,1.0930,153,0,16.096,2.18368,4.21,53004,12.166667,19.900000,21.900000,12.166667,19.900000,21.900000,1105948.000000,347146.000000,57994.898438,6784.133301,1558.466675,974.133362
10:33:50,1542081240,2018-11-13T03:54:00,2018-11-12T22:54:00,1.999,1266.12,0.64,0.48,2.63,857.42,860.17,215.033340,46.19,1.0931,153,0,16.094,2.18669,4.21,53003,13.833333,23.633333,26.633333,13.833333,23.633333,26.633333,1107578.250000,347663.406250,58093.832031,6796.533203,1560.933350,975.000000
10:34:20,1542081270,2018-11-13T03:54:30,2018-11-12T22:54:30,1.998,1267.12,0.63,0.50,2.60,857.45,860.14,214.100006,45.92,1.0931,153,0,16.090,2.18723,4.11,53005,11.166667,18.633333,23.900000,11.166667,18.633333,23.900000,1109012.500000,348112.343750,58177.433594,6808.200195,1566.266724,978.799988
10:34:50,1542081300,2018-11-13T03:55:00,2018-11-12T22:55:00,1.999,1268.12,0.62,0.48,2.64,857.64,860.12,215.366669,45.93,1.0931,153,0,16.094,2.18478,4.21,53006,10.700000,18.533333,24.666666,10.700000,18.533333,24.666666,1110383.000000,348539.531250,58254.101563,6824.066895,1572.199951,982.599976
10:35:20,1542081330,2018-11-13T03:55:30,2018-11-12T22:55:30,1.998,1269.12,0.61,0.45,2.59,857.53,860.17,214.966660,46.23,1.0932,153,0,16.093,2.18805,4.21,53004,11.066667,21.000000,27.233334,11.066667,21.000000,27.233334,1111761.125000,348981.812500,58339.933594,6842.933105,1577.733276,987.333313
10:35:50,1542081360,2018-11-13T03:56:00,2018-11-12T22:56:00,1.997,1270.12,0.62,0.46,2.55,857.66,860.17,218.583328,46.58,1.0931,153,0,16.094,2.18150,4.21,53003,10.666667,19.833334,25.366667,10.666667,19.833334,25.366667,1113139.875000,349413.906250,58428.101563,6853.799805,1582.666626,991.599976
10:36:20,1542081390,2018-11-13T03:56:30,2018-11-12T22:56:30,1.996,1271.11,0.59,0.49,2.58,857.62,860.20,215.116669,46.30,1.0933,153,0,16.094,2.18396,4.21,53006,11.533334,20.566668,24.866667,11.533334,20.566668,24.866667,1114581.000000,349871.343750,58523.566406,6868.799805,1588.000000,992.000000
10:36:50,1542081420,2018-11-13T03:57:00,2018-11-12T22:57:00,1.997,1272.11,0.59,0.44,2.59,857.62,860.25,217.416672,46.37,1.0934,153,0,16.092,2.18560,4.21,53006,10.400000,19.833334,21.133333,10.400000,19.833334,21.133333,1115921.750000,350291.343750,58609.433594,6880.266602,1589.733276,992.000000
10:37:20,1542081450,2018-11-13T03:57:30,2018-11-12T22:57:30,1.998,1273.11,0.59,0.44,2.54,857.62,860.15,216.683334,46.21,1.0932,153,0,16.091,2.18368,4.21,53005,10.633333,19.466667,19.466667,10.633333,19.466667,19.466667,1117318.250000,350726.156250,58680.765625,6891.333496,1589.733276,992.000000
10:37:50,1542081480,2018-11-13T03:58:00,2018-11-12T22:58:00,1.997,1274.11,0.57,0.46,2.55,857.59,860.23,214.666672,46.21,1.0934,153,0,16.094,2.18232,4.21,53005,11.566667,19.100000,23.866667,11.566667,19.100000,23.866667,1118778.625000,351185.500000,58756.035156,6902.000000,1594.266724,995.266663
10:38:20,1542081510,2018-11-13T03:58:30,2018-11-12T22:58:30,1.998,1275.11,0.56,0.45,2.52,857.64,860.15,214.216660,46.20,1.0934,153,0,16.090,2.18287,4.10,53003,13.233334,21.066668,27.433332,13.233334,21.066668,27.433332,1120419.750000,351703.093750,58841.632813,6915.333496,1599.666626,998.933350
10:38:50,1542081540,2018-11-13T03:59:00,2018-11-12T22:59:00,1.995,1276.11,0.55,0.42,2.52,857.67,860.16,217.199997,46.41,1.0934,153,0,16.094,2.18314,4.21,53006,11.833333,19.633333,22.799999,11.833333,19.633333,22.799999,1121900.375000,352169.718750,58925.367188,6924.200195,1602.466675,998.933350
10:39:20,1542081570,2018-11-13T03:59:30,2018-11-12T22:59:30,1.995,1277.11,0.56,0.44,2.52,857.70,860.39,215.616669,46.63,1.0936,153,0,16.093,2.18178,4.21,53005,10.500000,18.966667,20.200001,10.500000,18.966667,20.200001,1123330.375000,352617.562500,59003.367188,6929.799805,1603.599976,999.133362
10:39:50,1542081600,2018-11-13T04:00:00,2018-11-12T23:00:00,1.994,1278.10,0.55,0.41,2.52,857.57,860.32,215.583328,46.39,1.0936,153,0,16.094,2.18205,4.21,53005,11.900000,20.466667,27.200001,11.900000,20.466667,27.200001,1124779.500000,353078.781250,59083.367188,6946.666504,1609.266724,1004.333313
10:40:20,1542081630,2018-11-13T04:00:30,2018-11-12T23:00:30,1.996,1279.10,0.54,0.41,2.53,857.76,860.26,216.466660,46.52,1.0936,153,0,16.089,2.18368,4.10,53005,10.900000,18.366667,21.566668,10.900000,18.366667,21.566668,1126136.000000,353499.687500,59170.066406,6954.066895,1612.199951,1006.000000
10:40:50,1542081660,2018-11-13T04:01:00,2018-11-12T23:01:00,1.995,1280.10,0.54,0.39,2.51,857.73,860.37,214.583328,46.29,1.0937,153,0,16.097,2.18068,4.21,53005,13.733334,24.100000,30.600000,13.733334,24.100000,30.600000,1127848.500000,354025.125000,59272.734375,6969.000000,1618.333374,1010.466675
10:41:20,1542081690,2018-11-13T04:01:30,2018-11-12T23:01:30,1.996,1281.10,0.53,0.39,2.53,857.78,860.35,215.199997,46.30,1.0937,153,0,16.092,2.18505,4.21,53004,13.000000,21.333334,26.333334,13.000000,21.333334,26.333334,1129474.625000,354532.531250,59356.000000,6982.000000,1622.666626,1014.733337
10:41:50,1542081720,2018-11-13T04:02:00,2018-11-12T23:02:00,1.994,1282.09,0.52,0.37,2.52,857.78,860.35,216.300003,46.15,1.0938,153,0,16.089,2.18314,4.13,53007,12.066667,19.966667,25.633333,12.066667,19.966667,25.633333,1130958.750000,354997.593750,59439.101563,6993.666504,1627.466675,1019.533325
10:42:20,1542081750,2018-11-13T04:02:30,2018-11-12T23:02:30,1.995,1283.09,0.52,0.39,2.49,857.73,860.29,215.666672,45.64,1.0937,153,0,16.093,2.17850,4.21,53007,10.600000,18.266666,23.133333,10.600000,18.266666,23.133333,1132313.125000,355417.500000,59513.601563,7006.000000,1631.533325,1023.599976
10:42:50,1542081780,2018-11-13T04:03:00,2018-11-12T23:03:00,1.995,1284.09,0.50,0.35,2.45,857.74,860.27,212.366669,45.91,1.0938,153,0,16.094,2.18450,4.21,53006,11.200000,21.066668,25.000000,11.200000,21.066668,25.000000,1133725.875000,355869.656250,59606.398438,7019.533203,1634.866699,1026.933350
10:43:20,1542081810,2018-11-13T04:03:30,2018-11-12T23:03:30,1.996,1285.09,0.50,0.35,2.46,857.71,860.30,212.633331,45.82,1.0938,153,0,16.094,2.17878,4.21,53005,12.000000,22.200001,23.966667,12.000000,22.200001,23.966667,1135205.625000,356334.968750,59699.398438,7033.000000,1636.066650,1027.666626
10:43:50,1542081840,2018-11-13T04:04:00,2018-11-12T23:04:00,1.995,1286.08,0.49,0.37,2.47,857.71,860.30,213.600006,45.85,1.0938,153,0,16.092,2.18232,4.21,53005,11.333333,17.700001,18.933332,11.333333,17.700001,18.933332,1136605.625000,356769.468750,59778.464844,7039.000000,1637.599976,1027.666626
10:44:20,1542081870,2018-11-13T04:04:30,2018-11-12T23:04:30,1.994,1287.08,0.49,0.35,2.45,857.81,860.25,217.250000,46.00,1.0938,153,0,16.092,2.18287,4.21,53005,13.000000,21.000000,25.266666,13.000000,21.000000,25.266666,1138179.250000,357264.625000,59869.035156,7050.799805,1641.466675,1029.733276
10:44:50,1542081900,2018-11-13T04:05:00,2018-11-12T23:05:00,1.991,1288.07,0.48,0.30,2.45,857.74,860.27,219.366669,46.09,1.0938,153,0,16.092,2.17333,4.21,53005,10.700000,17.400000,20.566668,10.700000,17.400000,20.566668,1139592.375000,357700.843750,59938.734375,7060.133301,1644.266724,1031.133301
10:45:20,1542081930,2018-11-13T04:05:30,2018-11-12T23:05:30,1.990,1289.07,0.47,0.30,2.42,857.74,860.35,218.066666,46.15,1.0940,152,0,16.093,2.17524,4.21,53004,12.400000,22.500000,23.100000,12.400000,22.500000,23.100000,1141155.375000,358187.906250,60030.464844,7069.266602,1644.533325,1031.400024
10:45:50,1542081960,2018-11-13T04:06:00,2018-11-12T23:06:00,1.998,1290.07,0.47,0.31,2.42,857.77,860.41,216.616669,46.15,1.0941,152,0,16.137,2.18368,4.21,53005,11.900000,18.299999,21.866667,11.900000,18.299999,21.866667,1142632.250000,358657.906250,60105.132813,7078.666504,1647.666626,1034.533325
10:46:20,1542081990,2018-11-13T04:06:30,2018-11-12T23:06:30,1.997,1291.07,0.45,0.26,2.41,857.75,860.41,219.416672,46.13,1.0941,152,0,16.137,2.18505,4.21,53007,11.966666,18.133333,20.233334,11.966666,18.133333,20.233334,1144100.250000,359123.375000,60172.867188,7085.399902,1649.933350,1036.333374
10:46:50,1542082020,2018-11-13T04:07:00,2018-11-12T23:07:00,1.996,1292.06,0.42,0.25,2.39,857.70,860.39,220.416672,46.33,1.0942,152,0,16.136,2.18423,4.21,53007,12.000000,20.600000,24.000000,12.000000,20.600000,24.000000,1145616.250000,359595.718750,60268.433594,7096.733398,1653.199951,1038.333374
10:47:20,1542082050,2018-11-13T04:07:30,2018-11-12T23:07:30,1.994,1293.06,0.41,0.24,2.38,857.78,860.44,218.550003,45.79,1.0943,152,0,16.134,2.18396,4.21,53007,11.600000,22.866667,25.933332,11.600000,22.866667,25.933332,1147113.625000,360073.875000,60371.132813,7110.266602,1656.400024,1039.800049
10:47:50,1542082080,2018-11-13T04:08:00,2018-11-12T23:08:00,1.994,1294.06,0.39,0.24,2.42,857.65,860.48,218.250000,45.62,1.0945,152,0,16.135,2.18014,4.21,53007,11.500000,20.533333,25.433332,11.500000,20.533333,25.433332,1148578.625000,360535.062500,60469.265625,7123.666504,1660.066650,1043.400024
10:48:20,1542082110,2018-11-13T04:08:30,2018-11-12T23:08:30,1.996,1295.06,0.39,0.19,2.36,857.70,860.45,219.333328,45.56,1.0945,152,0,16.137,2.17987,4.21,53007,11.033334,18.933332,23.433332,11.033334,18.933332,23.433332,1149975.500000,360967.000000,60553.398438,7137.933105,1663.466675,1046.333374
10:48:50,1542082140,2018-11-13T04:09:00,2018-11-12T23:09:00,1.994,1296.05,0.37,0.21,2.36,857.78,860.40,218.050003,45.55,1.0945,152,0,16.131,2.18478,4.10,53005,12.733334,21.500000,22.933332,12.733334,21.500000,22.933332,1151406.625000,361418.968750,60638.734375,7156.133301,1665.199951,1046.733276
10:49:20,1542082170,2018-11-13T04:09:30,2018-11-12T23:09:30,1.996,1297.05,0.35,0.20,2.34,857.66,860.35,216.633331,45.47,1.0945,152,0,16.135,2.18259,4.21,53005,13.333333,20.733334,21.966667,13.333333,20.733334,21.966667,1152981.625000,361916.000000,60727.535156,7163.799805,1666.066650,1047.599976
10:49:50,1542082200,2018-11-13T04:10:00,2018-11-12T23:10:00,1.996,1298.05,0.35,0.21,2.32,857.66,860.43,218.383331,45.48,1.0946,152,0,16.135,2.18341,4.21,53007,13.666667,21.766666,26.066668,13.666667,21.766666,26.066668,1154690.875000,362445.468750,60812.199219,7175.533203,1669.933350,1051.199951
10:50:20,1542082230,2018-11-13T04:10:30,2018-11-12T23:10:30,1.994,1299.05,0.33,0.20,2.32,857.72,860.41,217.883331,45.30,1.0947,152,0,16.135,2.18259,4.21,53007,12.800000,21.500000,25.200001,12.800000,21.500000,25.200001,1156245.125000,362930.562500,60901.332031,7189.933105,1674.000000,1052.266724
10:50:50,1542082260,2018-11-13T04:11:00,2018-11-12T23:11:00,1.994,1300.04,0.32,0.21,2.33,857.61,860.30,218.866669,45.33,1.0946,152,0,16.133,2.17932,4.21,53007,10.400000,20.733334,25.100000,10.400000,20.733334,25.100000,1157630.000000,363362.531250,60995.199219,7201.399902,1678.400024,1055.533325
10:51:20,1542082290,2018-11-13T04:11:30,2018-11-12T23:11:30,1.992,1301.04,0.31,0.17,2.30,857.72,860.38,216.183334,45.30,1.0947,152,0,16.135,2.18314,4.21,53006,10.233334,17.866667,23.600000,10.233334,17.866667,23.600000,1158961.375000,363783.687500,61078.199219,7214.000000,1683.533325,1059.733276
10:51:50,1542082320,2018-11-13T04:12:00,2018-11-12T23:12:00,1.992,1302.04,0.29,0.15,2.30,857.70,860.41,216.833328,45.12,1.0948,152,0,16.136,2.18423,4.21,53006,13.933333,23.266666,31.533333,13.933333,23.266666,31.533333,1160619.500000,364314.937500,61167.132813,7233.533203,1692.266724,1063.466675
10:52:20,1542082350,2018-11-13T04:12:30,2018-11-12T23:12:30,1.992,1303.03,0.28,0.17,2.31,857.65,860.26,218.083328,45.35,1.0947,152,0,16.136,2.17850,4.21,53007,14.166667,24.533333,27.333334,14.166667,24.533333,27.333334,1162271.250000,364839.500000,61262.199219,7248.200195,1694.933350,1065.333374
10:52:50,1542082380,2018-11-13T04:13:00,2018-11-12T23:13:00,1.994,1304.03,0.27,0.11,2.28,857.73,860.26,217.399994,45.24,1.0947,152,0,16.135,2.18232,4.21,53007,12.466666,22.600000,25.933332,12.466666,22.600000,25.933332,1163812.625000,365318.218750,61354.265625,7261.000000,1698.000000,1067.199951
10:53:20,1542082410,2018-11-13T04:13:30,2018-11-12T23:13:30,1.995,1305.03,0.26,0.14,2.28,857.70,860.34,215.600006,45.12,1.0949,152,0,16.134,2.18068,4.10,53006,14.733334,23.299999,27.866667,14.733334,23.299999,27.866667,1165515.625000,365851.781250,61435.933594,7275.866699,1702.466675,1069.400024
10:53:50,1542082440,2018-11-13T04:14:00,2018-11-12T23:14:00,1.994,1306.02,0.24,0.14,2.23,857.60,860.32,216.633331,45.15,1.0949,152,0,16.131,2.18341,4.21,53008,14.300000,23.000000,24.000000,14.300000,23.000000,24.000000,1167177.125000,366368.656250,61526.066406,7285.600098,1703.466675,1070.066650
10:54:20,1542082470,2018-11-13T04:14:30,2018-11-12T23:14:30,1.994,1307.02,0.20,0.14,2.24,857.56,860.25,216.283340,45.13,1.0950,152,0,16.136,2.17796,4.21,53006,12.500000,22.200001,28.633333,12.500000,22.200001,28.633333,1168709.500000,366852.812500,61615.667969,7298.666504,1709.599976,1074.333374
10:54:50,1542082500,2018-11-13T04:15:00,2018-11-12T23:15:00,1.994,1308.02,0.22,0.15,2.21,857.71,860.19,216.583328,45.13,1.0948,152,0,16.135,2.18450,4.21,53006,12.233334,19.466667,21.966667,12.233334,19.466667,21.966667,1170124.125000,367300.375000,61693.332031,7308.666504,1711.666626,1076.133301
10:55:20,1542082530,2018-11-13T04:15:30,2018-11-12T23:15:30,1.994,1309.01,0.19,0.14,2.20,857.61,860.27,217.333328,45.44,1.0950,152,0,16.135,2.18150,4.21,53006,14.666667,25.266666,29.733334,14.666667,25.266666,29.733334,1171861.250000,367849.093750,61797.234375,7324.333496,1715.666626,1080.133301
10:55:50,1542082560,2018-11-13T04:16:00,2018-11-12T23:16:00,1.994,1310.01,0.20,0.11,2.19,857.66,860.09,214.816666,45.56,1.0948,152,0,16.135,2.18478,4.21,53006,14.333333,26.166666,27.033333,14.333333,26.166666,27.033333,1173594.625000,368396.125000,61902.832031,7336.933105,1716.333374,1080.800049
10:56:20,1542082590,2018-11-13T04:16:30,2018-11-12T23:16:30,1.993,1311.01,0.18,0.10,2.16,857.59,860.04,216.483337,45.56,1.0948,152,0,16.135,2.18150,4.21,53006,13.600000,23.566668,26.366667,13.600000,23.566668,26.366667,1175252.875000,368920.187500,62002.734375,7350.000000,1718.866699,1083.333374
10:56:50,1542082620,2018-11-13T04:17:00,2018-11-12T23:17:00,1.991,1312.00,0.17,0.10,2.14,857.64,860.14,215.566666,45.44,1.0950,152,0,16.134,2.18314,4.21,53006,9.833333,21.833334,26.166666,9.833333,21.833334,26.166666,1176661.125000,369356.375000,62101.464844,7364.866699,1722.466675,1085.066650
10:57:20,1542082650,2018-11-13T04:17:30,2018-11-12T23:17:30,1.990,1313.00,0.17,0.09,2.14,857.59,860.12,217.550003,45.45,1.0949,151,0,16.133,2.17551,4.21,53007,12.333333,24.833334,29.799999,12.333333,24.833334,29.799999,1178223.250000,369849.781250,62210.632813,7384.533203,1727.599976,1085.066650
10:57:50,1542082680,2018-11-13T04:18:00,2018-11-12T23:18:00,1.998,1314.00,0.14,0.07,2.15,857.49,860.02,217.333328,45.43,1.0949,151,0,16.177,2.19161,4.21,53007,13.400000,22.633333,27.566668,13.400000,22.633333,27.566668,1179905.500000,370372.218750,62302.398438,7399.200195,1732.266724,1087.133301
10:58:20,1542082710,2018-11-13T04:18:30,2018-11-12T23:18:30,1.999,1315.00,0.15,0.07,2.13,857.46,860.07,216.449997,45.63,1.0949,151,0,16.172,2.19024,4.12,53007,14.366667,25.600000,28.966667,14.366667,25.600000,28.966667,1181648.375000,370918.562500,62422.734375,7410.866699,1735.866699,1088.000000
10:58:50,1542082740,2018-11-13T04:19:00,2018-11-12T23:19:00,2.000,1315.99,0.13,0.09,2.13,857.57,859.94,216.766663,45.71,1.0949,151,0,16.174,2.19215,4.21,53006,14.800000,22.400000,23.033333,14.800000,22.400000,23.033333,1183386.000000,371457.531250,62514.066406,7420.200195,1736.066650,1088.000000
10:59:20,1542082770,2018-11-13T04:19:30,2018-11-12T23:19:30,1.999,1316.99,0.12,0.09,2.11,857.52,859.94,217.050003,45.68,1.0949,151,0,16.177,2.19133,4.21,53007,16.299999,26.666666,30.100000,16.299999,26.666666,30.100000,1185236.375000,372042.937500,62614.601563,7438.466797,1737.599976,1089.533325
10:59:50,1542082800,2018-11-13T04:20:00,2018-11-12T23:20:00,1.998,1317.99,0.13,0.07,2.12,857.44,859.94,216.966660,45.66,1.0949,151,0,16.177,2.19161,4.21,53007,13.000000,22.433332,25.100000,13.000000,22.433332,25.100000,1186810.125000,372531.156250,62705.800781,7451.466797,1739.933350,1091.866699
11:00:20,1542082830,2018-11-13T04:20:30,2018-11-12T23:20:30,1.999,1318.99,0.10,0.10,2.10,857.44,860.00,218.149994,45.06,1.0951,151,0,16.176,2.18833,4.21,53006,14.600000,24.166666,30.266666,14.600000,24.166666,30.266666,1188514.125000,373076.468750,62789.132813,7466.200195,1745.933350,1095.066650
11:00:50,1542082860,2018-11-13T04:21:00,2018-11-12T23:21:00,1.998,1319.99,0.09,0.04,2.11,857.47,859.97,217.716660,45.38,1.0951,151,0,16.179,2.18723,4.21,53007,12.666667,26.566668,28.233334,12.666667,26.566668,28.233334,1190092.875000,373572.031250,62906.000000,7481.266602,1747.599976,1095.866699
11:01:20,1542082890,2018-11-13T04:21:30,2018-11-12T23:21:30,1.999,1320.99,0.10,0.05,2.11,857.39,860.08,215.133331,45.28,1.0952,151,0,16.177,2.18833,4.21,53006,10.900000,20.666666,24.000000,10.900000,20.666666,24.000000,1191479.750000,374013.093750,62990.398438,7489.466797,1750.599976,1098.866699
11:01:50,1542082920,2018-11-13T04:22:00,2018-11-12T23:22:00,1.996,1321.99,0.08,0.04,2.07,857.45,859.87,216.250000,45.12,1.0950,151,0,16.177,2.18560,4.21,53008,12.766666,23.000000,28.500000,12.766666,23.000000,28.500000,1192991.500000,374491.125000,63078.332031,7505.133301,1755.466675,1102.533325
11:02:20,1542082950,2018-11-13T04:22:30,2018-11-12T23:22:30,1.998,1322.99,0.07,0.04,2.08,857.45,859.96,216.516663,45.20,1.0951,151,0,16.178,2.18614,4.21,53007,12.066667,21.299999,23.866667,12.066667,21.299999,23.866667,1194477.625000,374959.281250,63163.632813,7514.066895,1757.333374,1104.000000
11:02:50,1542082980,2018-11-13T04:23:00,2018-11-12T23:23:00,1.998,1323.99,0.06,0.01,2.06,857.48,859.85,217.016663,45.40,1.0950,151,0,16.177,2.18778,4.21,53008,15.366667,25.133333,27.333334,15.366667,25.133333,27.333334,1196202.125000,375500.687500,63256.035156,7524.866699,1759.466675,1104.866699
11:03:20,1542083010,2018-11-13T04:23:30,2018-11-12T23:23:30,1.997,1324.99,0.05,-0.02,2.07,857.46,860.01,216.266663,45.11,1.0953,151,0,16.171,2.19215,4.10,53006,12.133333,20.166666,24.633333,12.133333,20.166666,24.633333,1197658.125000,375958.125000,63336.101563,7539.666504,1763.866699,1107.466675
11:03:50,1542083040,2018-11-13T04:24:00,2018-11-12T23:24:00,1.996,1325.99,0.05,-0.03,2.05,857.46,859.98,216.516663,45.26,1.0953,151,0,16.178,2.18669,4.21,53007,12.900000,23.333334,24.833334,12.900000,23.333334,24.833334,1199157.125000,376428.281250,63428.234375,7553.066895,1765.199951,1108.533325
11:04:20,1542083070,2018-11-13T04:24:30,2018-11-12T23:24:30,1.996,1326.98,0.03,-0.05,2.05,857.51,859.99,215.050003,45.43,1.0953,151,0,16.176,2.18915,4.21,53008,12.433333,23.733334,26.566668,12.433333,23.733334,26.566668,1200665.750000,376901.906250,63525.035156,7567.000000,1767.866699,1110.800049
11:04:50,1542083100,2018-11-13T04:25:00,2018-11-12T23:25:00,1.996,1327.98,0.02,-0.03,2.00,857.51,860.07,214.100006,45.32,1.0955,151,0,16.171,2.18751,4.11,53006,12.666667,21.133333,27.000000,12.666667,21.133333,27.000000,1202204.500000,377390.156250,63601.234375,7583.000000,1773.133301,1114.733276
11:05:20,1542083130,2018-11-13T04:25:30,2018-11-12T23:25:30,1.995,1328.98,0.01,-0.08,2.03,857.46,860.04,215.916672,45.36,1.0955,151,0,16.174,2.18778,4.21,53007,13.133333,21.400000,22.100000,13.133333,21.400000,22.100000,1203741.625000,377881.687500,63689.433594,7593.000000,1773.599976,1115.199951
11:05:50,1542083160,2018-11-13T04:26:00,2018-11-12T23:26:00,1.994,1329.98,-0.02,-0.09,1.98,857.49,860.05,217.266663,45.36,1.0956,151,0,16.174,2.18205,4.21,53007,13.500000,19.933332,22.700001,13.500000,19.933332,22.700001,1205244.500000,378356.437500,63773.101563,7600.333496,1776.266724,1116.533325
11:06:20,1542083190,2018-11-13T04:26:30,2018-11-12T23:26:30,1.993,1330.97,-0.04,-0.12,1.97,857.45,860.05,216.333328,45.39,1.0957,151,0,16.176,2.18587,4.21,53006,12.033334,20.700001,22.100000,12.033334,20.700001,22.100000,1206699.375000,378805.781250,63857.898438,7611.266602,1778.266724,1116.533325
11:06:50,1542083220,2018-11-13T04:27:00,2018-11-12T23:27:00,1.992,1331.97,-0.03,-0.14,1.96,857.52,860.18,216.800003,45.32,1.0958,151,0,16.177,2.18314,4.10,53006,12.566667,20.533333,21.799999,12.566667,20.533333,21.799999,1208239.875000,379278.531250,63953.433594,7618.600098,1778.400024,1116.533325
11:07:20,1542083250,2018-11-13T04:27:30,2018-11-12T23:27:30,1.992,1332.97,-0.04,-0.18,1.98,857.55,860.08,216.333328,45.50,1.0957,151,0,16.174,2.18150,4.21,53007,13.133333,19.466667,20.233334,13.133333,19.466667,20.233334,1209812.875000,379769.625000,64014.667969,7627.600098,1779.133301,1117.266724
11:07:50,1542083280,2018-11-13T04:28:00,2018-11-12T23:28:00,1.993,1333.96,-0.06,-0.19,1.94,857.53,860.11,215.566666,45.40,1.0959,151,0,16.174,2.18532,4.21,53007,11.600000,20.500000,23.433332,11.600000,20.500000,23.433332,1211227.500000,380213.156250,64095.433594,7640.466797,1782.000000,1120.133301
11:08:20,1542083310,2018-11-13T04:28:30,2018-11-12T23:28:30,1.992,1334.96,-0.08,-0.18,1.89,857.56,860.03,221.316666,45.37,1.0959,151,0,16.174,2.17578,4.10,53006,12.300000,23.033333,24.633333,12.300000,23.033333,24.633333,1212691.125000,380685.218750,64189.101563,7654.000000,1782.800049,1120.933350
11:08:50,1542083340,2018-11-13T04:29:00,2018-11-12T23:29:00,1.992,1335.95,-0.08,-0.22,1.92,857.53,860.16,216.066666,45.30,1.0960,151,0,16.174,2.17823,4.21,53007,12.833333,20.233334,21.066668,12.833333,20.233334,21.066668,1214169.125000,381147.562500,64263.234375,7665.533203,1783.599976,1121.733276
11:09:20,1542083370,2018-11-13T04:29:30,2018-11-12T23:29:30,1.992,1336.95,-0.10,-0.16,1.92,857.61,860.06,214.149994,45.24,1.0960,151,0,16.170,2.18123,4.21,53007,13.366667,22.766666,30.733334,13.366667,22.766666,30.733334,1215763.750000,381650.125000,64353.035156,7683.600098,1790.599976,1127.666626
11:09:50,1542083400,2018-11-13T04:30:00,2018-11-12T23:30:00,1.990,1337.95,-0.10,-0.19,1.91,857.53,860.25,216.250000,45.32,1.0962,151,0,16.174,2.18123,4.21,53007,13.533334,24.600000,29.100000,13.533334,24.600000,29.100000,1217403.375000,382168.000000,64441.832031,7700.799805,1794.599976,1131.666626
11:10:20,1542083430,2018-11-13T04:30:30,2018-11-12T23:30:30,1.991,1338.94,-0.13,-0.24,1.88,857.46,860.04,214.966660,45.40,1.0961,151,0,16.174,2.18341,4.21,53006,12.766666,21.299999,22.633333,12.766666,21.299999,22.633333,1218913.125000,382643.093750,64536.101563,7709.933105,1796.000000,1132.533325
11:10:50,1542083460,2018-11-13T04:31:00,2018-11-12T23:31:00,1.991,1339.94,-0.13,-0.21,1.89,857.62,860.10,212.333328,45.54,1.0961,151,0,16.174,2.18259,4.21,53007,13.333333,18.266666,22.000000,13.333333,18.266666,22.000000,1220425.375000,383115.937500,64606.964844,7716.866699,1799.800049,1134.199951
11:11:20,1542083490,2018-11-13T04:31:30,2018-11-12T23:31:30,1.990,1340.93,-0.15,-0.19,1.85,857.62,860.15,215.166672,45.68,1.0963,151,0,16.173,2.18505,4.21,53006,13.033334,23.866667,25.833334,13.033334,23.866667,25.833334,1222035.125000,383620.781250,64694.367188,7728.200195,1801.933350,1135.199951
11:11:50,1542083520,2018-11-13T04:32:00,2018-11-12T23:32:00,1.989,1341.93,-0.15,-0.25,1.86,857.57,860.13,219.366669,45.58,1.0963,150,0,16.173,2.17687,4.21,53007,12.133333,20.566668,23.666666,12.133333,20.566668,23.666666,1223489.875000,384080.093750,64782.699219,7735.733398,1804.533325,1137.533325
11:12:20,1542083550,2018-11-13T04:32:30,2018-11-12T23:32:30,1.997,1342.93,-0.18,-0.25,1.83,857.60,860.05,214.866669,45.44,1.0963,150,0,16.216,2.18723,4.11,53007,14.400000,22.799999,30.799999,14.400000,22.799999,30.799999,1225167.500000,384606.500000,64885.199219,7750.333496,1812.800049,1141.800049
11:12:50,1542083580,2018-11-13T04:33:00,2018-11-12T23:33:00,1.996,1343.92,-0.18,-0.25,1.83,857.60,860.13,218.000000,45.66,1.0964,150,0,16.215,2.19051,4.21,53007,14.200000,26.000000,31.799999,14.200000,26.000000,31.799999,1226877.375000,385140.468750,65001.332031,7761.200195,1818.400024,1146.199951
11:13:20,1542083610,2018-11-13T04:33:30,2018-11-12T23:33:30,1.997,1344.92,-0.20,-0.24,1.80,857.63,860.11,216.333328,45.74,1.0964,150,0,16.215,2.18614,4.21,53007,14.433333,24.933332,29.600000,14.433333,24.933332,29.600000,1228629.375000,385679.968750,65097.300781,7776.066895,1823.000000,1148.599976
11:13:50,1542083640,2018-11-13T04:34:00,2018-11-12T23:34:00,1.996,1345.92,-0.20,-0.22,1.77,857.61,860.11,217.083328,45.58,1.0964,150,0,16.215,2.18723,4.21,53007,14.066667,26.266666,29.833334,14.066667,26.266666,29.833334,1230397.875000,386236.343750,65189.300781,7791.466797,1826.599976,1150.199951
11:14:20,1542083670,2018-11-13T04:34:30,2018-11-12T23:34:30,1.993,1346.92,-0.21,-0.26,1.82,857.74,860.21,216.750000,45.70,1.0966,150,0,16.215,2.18450,4.21,53007,13.700000,22.566668,25.233334,13.700000,22.566668,25.233334,1231990.500000,386734.531250,65279.167969,7801.399902,1828.400024,1151.933350
11:14:50,1542083700,2018-11-13T04:35:00,2018-11-12T23:35:00,1.993,1347.91,-0.23,-0.31,1.77,857.69,860.08,218.399994,45.70,1.0965,150,0,16.215,2.18532,4.21,53005,13.000000,19.799999,21.233334,13.000000,19.799999,21.233334,1233524.250000,387200.781250,65342.035156,7811.733398,1830.066650,1153.133301
11:15:20,1542083730,2018-11-13T04:35:30,2018-11-12T23:35:30,1.993,1348.91,-0.24,-0.27,1.78,857.61,860.33,218.416672,45.82,1.0969,150,0,16.214,2.18751,4.21,53006,12.000000,20.066668,22.833334,12.000000,20.066668,22.833334,1235033.125000,387673.187500,65425.765625,7821.866699,1832.933350,1153.666626
11:15:50,1542083760,2018-11-13T04:36:00,2018-11-12T23:36:00,1.993,1349.91,-0.25,-0.34,1.76,857.57,860.17,215.966660,45.77,1.0967,150,0,16.215,2.18259,4.21,53006,12.400000,22.299999,24.200001,12.400000,22.299999,24.200001,1236585.375000,388156.468750,65516.632813,7835.600098,1834.866699,1154.933350
11:16:20,1542083790,2018-11-13T04:36:30,2018-11-12T23:36:30,1.992,1350.90,-0.27,-0.30,1.75,857.60,860.18,220.116669,46.09,1.0968,150,0,16.215,2.18096,4.21,53006,13.266666,19.533333,20.533333,13.266666,19.533333,20.533333,1238075.625000,388627.656250,65585.898438,7839.533203,1835.800049,1155.666626
11:16:50,1542083820,2018-11-13T04:37:00,2018-11-12T23:37:00,1.991,1351.90,-0.28,-0.34,1.70,857.70,860.15,219.383331,45.66,1.0968,150,0,16.211,2.18178,4.14,53007,12.566667,19.033333,24.600000,12.566667,19.033333,24.600000,1239588.500000,389100.343750,65667.367188,7847.600098,1841.000000,1158.333374
11:17:20,1542083850,2018-11-13T04:37:30,2018-11-12T23:37:30,1.991,1352.89,-0.29,-0.32,1.74,857.68,860.18,213.783340,45.75,1.0969,150,0,16.216,2.18505,4.21,53007,13.000000,23.400000,27.633333,13.000000,23.400000,27.633333,1241204.875000,389607.687500,65763.203125,7860.200195,1845.000000,1161.533325
11:17:50,1542083880,2018-11-13T04:38:00,2018-11-12T23:38:00,1.992,1353.89,-0.31,-0.37,1.70,857.71,860.13,214.800003,45.53,1.0969,150,0,16.216,2.18341,4.14,53006,14.600000,21.233334,27.299999,14.600000,21.233334,27.299999,1242820.750000,390124.843750,65843.398438,7872.733398,1850.800049,1165.800049
11:18:20,1542083910,2018-11-13T04:38:30,2018-11-12T23:38:30,1.991,1354.89,-0.33,-0.40,1.67,857.68,860.13,215.816666,45.86,1.0970,150,0,16.214,2.18642,4.21,53006,13.200000,25.066668,27.233334,13.200000,25.066668,27.233334,1244394.375000,390621.062500,65936.265625,7887.666504,1852.800049,1166.733276
11:18:50,1542083940,2018-11-13T04:39:00,2018-11-12T23:39:00,1.991,1355.88,-0.34,-0.35,1.67,857.69,860.05,214.166672,46.12,1.0969,150,0,16.211,2.18478,4.12,53007,13.033334,26.500000,28.700001,13.033334,26.500000,28.700001,1246062.875000,391147.000000,66049.531250,7899.533203,1854.733276,1167.733276
11:19:20,1542083970,2018-11-13T04:39:30,2018-11-12T23:39:30,1.992,1356.88,-0.35,-0.40,1.65,857.66,860.11,215.399994,46.23,1.0970,150,0,16.213,2.18505,4.21,53006,14.133333,26.100000,26.933332,14.133333,26.100000,26.933332,1247780.875000,391682.000000,66170.601563,7907.066895,1855.533325,1168.533325
11:19:50,1542084000,2018-11-13T04:40:00,2018-11-12T23:40:00,1.991,1357.87,-0.35,-0.40,1.68,857.61,860.13,212.966660,46.16,1.0971,150,0,16.214,2.18478,4.21,53006,12.266666,19.100000,22.100000,12.266666,19.100000,22.100000,1249256.000000,392139.656250,66255.265625,7916.733398,1858.199951,1170.533325
11:20:20,1542084030,2018-11-13T04:40:30,2018-11-12T23:40:30,1.992,1358.87,-0.37,-0.39,1.63,857.71,860.16,215.000000,45.98,1.0972,150,0,16.213,2.18341,4.21,53006,13.400000,20.933332,25.466667,13.400000,20.933332,25.466667,1250808.875000,392636.531250,66337.929688,7929.666504,1862.533325,1173.466675
11:20:50,1542084060,2018-11-13T04:41:00,2018-11-12T23:41:00,1.991,1359.86,-0.39,-0.40,1.63,857.59,860.06,214.583328,45.88,1.0971,150,0,16.208,2.18860,4.21,53007,14.900000,24.600000,27.766666,14.900000,24.600000,27.766666,1252494.875000,393178.375000,66436.929688,7945.333496,1866.400024,1173.466675
11:21:20,1542084090,2018-11-13T04:41:30,2018-11-12T23:41:30,1.991,1360.86,-0.40,-0.40,1.62,857.57,860.09,212.216660,45.84,1.0972,150,0,16.214,2.19079,4.21,53007,13.100000,22.166666,26.200001,13.100000,22.166666,26.200001,1253987.125000,393662.781250,66523.429688,7961.666504,1870.133301,1175.199951
11:21:50,1542084120,2018-11-13T04:42:00,2018-11-12T23:42:00,1.992,1361.86,-0.41,-0.42,1.61,857.73,860.17,213.983337,45.66,1.0974,150,0,16.207,2.18150,4.21,53007,14.433333,24.733334,27.400000,14.433333,24.733334,27.400000,1255631.625000,394189.687500,66628.796875,7972.133301,1872.666626,1176.933350
11:22:20,1542084150,2018-11-13T04:42:30,2018-11-12T23:42:30,1.990,1362.85,-0.42,-0.43,1.55,857.73,860.04,215.683334,45.89,1.0972,150,0,16.212,2.18341,4.10,53006,14.000000,21.200001,25.233334,14.000000,21.200001,25.233334,1257263.250000,394694.718750,66726.000000,7979.933105,1875.866699,1178.266724
11:22:50,1542084180,2018-11-13T04:43:00,2018-11-12T23:43:00,1.989,1363.85,-0.44,-0.48,1.59,857.65,860.07,213.283340,45.94,1.0974,150,0,16.210,2.18696,4.21,53006,12.366667,18.366667,22.833334,12.366667,18.366667,22.833334,1258734.250000,395150.125000,66796.132813,7989.266602,1879.666626,1180.400024
11:23:20,1542084210,2018-11-13T04:43:30,2018-11-12T23:43:30,1.989,1364.84,-0.46,-0.48,1.57,857.73,860.10,215.383331,45.67,1.0975,150,0,16.211,2.18778,4.21,53005,13.966666,24.633333,26.966667,13.966666,24.633333,26.966667,1260414.375000,395671.343750,66890.929688,8001.333496,1881.866699,1181.866699
11:23:50,1542084240,2018-11-13T04:44:00,2018-11-12T23:44:00,1.989,1365.84,-0.46,-0.50,1.55,857.68,860.10,211.250000,45.63,1.0975,149,0,16.213,2.18368,4.21,53006,13.033334,22.266666,27.299999,13.033334,22.266666,27.299999,1262027.625000,396177.531250,66981.734375,8015.133301,1886.533325,1185.066650
11:24:20,1542084270,2018-11-13T04:44:30,2018-11-12T23:44:30,1.993,1366.83,-0.49,-0.52,1.55,857.63,860.11,214.649994,45.99,1.0976,149,0,16.235,2.18505,4.10,53005,13.266666,22.433332,26.500000,13.266666,22.433332,26.500000,1263602.250000,396671.218750,67072.468750,8029.533203,1891.333374,1186.133301
11:24:50,1542084300,2018-11-13T04:45:00,2018-11-12T23:45:00,1.993,1367.83,-0.49,-0.53,1.54,857.63,860.14,216.666672,46.16,1.0977,149,0,16.234,2.18642,4.21,53005,14.233334,26.033333,29.700001,14.233334,26.033333,29.700001,1265311.625000,397206.312500,67182.531250,8043.066895,1894.466675,1187.800049
11:25:20,1542084330,2018-11-13T04:45:30,2018-11-12T23:45:30,1.992,1368.82,-0.49,-0.51,1.51,857.71,860.16,213.466660,46.25,1.0977,149,0,16.228,2.18887,4.13,53006,14.833333,27.333334,28.766666,14.833333,27.333334,28.766666,1267056.500000,397756.562500,67281.796875,8058.066895,1895.733276,1188.199951
11:25:50,1542084360,2018-11-13T04:46:00,2018-11-12T23:46:00,1.993,1369.82,-0.50,-0.52,1.53,857.61,860.16,215.350006,46.44,1.0977,149,0,16.229,2.18915,4.11,53006,14.266666,21.466667,23.733334,14.266666,21.466667,23.733334,1268687.750000,398272.531250,67351.070313,8068.000000,1898.199951,1189.800049
11:26:20,1542084390,2018-11-13T04:46:30,2018-11-12T23:46:30,1.992,1370.82,-0.50,-0.56,1.50,857.61,860.22,215.316666,46.36,1.0978,149,0,16.234,2.18423,4.21,53006,15.066667,23.066668,31.799999,15.066667,23.066668,31.799999,1270347.250000,398792.062500,67447.500000,8087.200195,1905.933350,1196.466675
11:26:50,1542084420,2018-11-13T04:47:00,2018-11-12T23:47:00,1.993,1371.81,-0.53,-0.54,1.50,857.67,860.16,214.750000,46.27,1.0978,149,0,16.234,2.18642,4.21,53006,11.533334,18.266666,21.100000,11.533334,18.266666,21.100000,1271800.625000,399240.000000,67510.531250,8096.200195,1908.599976,1198.466675
11:27:20,1542084450,2018-11-13T04:47:30,2018-11-12T23:47:30,1.991,1372.81,-0.52,-0.57,1.50,857.64,860.16,216.383331,46.27,1.0978,149,0,16.235,2.18860,4.21,53006,11.366667,19.233334,21.433332,11.366667,19.233334,21.433332,1273221.250000,399679.937500,67583.398438,8106.600098,1910.066650,1199.933350
11:27:50,1542084480,2018-11-13T04:48:00,2018-11-12T23:48:00,1.990,1373.80,-0.53,-0.57,1.45,857.74,860.24,216.066666,46.24,1.0979,149,0,16.235,2.18723,4.21,53005,13.566667,23.299999,25.733334,13.566667,23.299999,25.733334,1274869.875000,400193.062500,67669.664063,8115.600098,1912.533325,1201.000000
11:28:20,1542084510,2018-11-13T04:48:30,2018-11-12T23:48:30,1.990,1374.80,-0.53,-0.60,1.50,857.74,860.30,218.399994,46.37,1.0980,148,0,16.234,2.18096,4.21,53005,11.500000,18.733334,19.799999,11.500000,18.733334,19.799999,1276239.750000,400625.968750,67762.000000,8120.200195,1913.666626,1201.599976
11:28:50,1542084540,2018-11-13T04:49:00,2018-11-12T23:49:00,1.997,1375.80,-0.55,-0.57,1.46,857.80,860.30,214.316666,46.29,1.0981,148,0,16.279,2.19243,4.21,53005,13.900000,21.033333,28.500000,13.900000,21.033333,28.500000,1277816.875000,401127.843750,67848.132813,8131.933105,1920.533325,1207.199951
11:29:20,1542084570,2018-11-13T04:49:30,2018-11-12T23:49:30,1.997,1376.80,-0.54,-0.60,1.46,857.78,860.41,217.383331,46.22,1.0982,148,0,16.272,2.19818,4.10,53004,11.266666,17.799999,18.566668,11.266666,17.799999,18.566668,1279164.125000,401551.937500,67934.398438,8137.266602,1921.400024,1208.066650
11:29:50,1542084600,2018-11-13T04:50:00,2018-11-12T23:50:00,1.998,1377.80,-0.55,-0.64,1.47,857.78,860.44,214.500000,46.00,1.0983,148,0,16.276,2.19599,4.21,53006,12.866667,19.299999,25.033333,12.866667,19.299999,25.033333,1280674.125000,402027.406250,68020.929688,8144.799805,1926.599976,1212.666626
11:30:20,1542084630,2018-11-13T04:50:30,2018-11-12T23:50:30,1.997,1378.79,-0.56,-0.66,1.45,857.75,860.41,216.883331,46.18,1.0983,148,0,16.276,2.19024,4.21,53006,12.533334,19.400000,27.066668,12.533334,19.400000,27.066668,1282182.250000,402497.625000,68108.132813,8161.266602,1932.866699,1217.800049
11:30:50,1542084660,2018-11-13T04:51:00,2018-11-12T23:51:00,1.997,1379.79,-0.58,-0.62,1.45,857.76,860.34,216.883331,45.97,1.0983,148,0,16.280,2.19407,4.21,53006,13.100000,19.100000,20.000000,13.100000,19.100000,20.000000,1283772.000000,402983.968750,68178.929688,8167.600098,1933.466675,1218.400024
11:31:20,1542084690,2018-11-13T04:51:30,2018-11-12T23:51:30,1.996,1380.79,-0.57,-0.63,1.42,857.70,860.39,214.933334,45.70,1.0983,148,0,16.279,2.19434,4.21,53005,12.533334,20.166666,20.166666,12.533334,20.166666,20.166666,1285340.375000,403468.843750,68252.203125,8171.733398,1933.466675,1218.400024
11:31:50,1542084720,2018-11-13T04:52:00,2018-11-12T23:52:00,1.993,1381.79,-0.58,-0.66,1.41,857.76,860.36,218.633331,45.50,1.0983,148,0,16.278,2.19352,4.10,53005,12.433333,20.500000,21.566668,12.433333,20.500000,21.566668,1286829.375000,403936.500000,68332.203125,8177.533203,1934.333374,1219.266724
11:32:20,1542084750,2018-11-13T04:52:30,2018-11-12T23:52:30,1.996,1382.79,-0.60,-0.68,1.40,857.84,860.37,216.966660,45.44,1.0984,148,0,16.276,2.19462,4.10,53005,10.333333,19.866667,25.733334,10.333333,19.866667,25.733334,1288189.875000,404361.937500,68419.929688,8188.866699,1939.733276,1223.133301
11:32:50,1542084780,2018-11-13T04:53:00,2018-11-12T23:53:00,1.994,1383.78,-0.62,-0.68,1.39,857.66,860.35,216.000000,45.39,1.0985,148,0,16.278,2.18614,4.21,53005,9.966666,14.833333,15.300000,9.966666,14.833333,15.300000,1289435.375000,404745.312500,68469.265625,8191.866699,1940.266724,1223.199951
11:33:20,1542084810,2018-11-13T04:53:30,2018-11-12T23:53:30,1.994,1384.78,-0.62,-0.72,1.42,857.74,860.42,217.666672,45.41,1.0986,148,0,16.276,2.19325,4.21,53005,12.366667,21.700001,23.066668,12.366667,21.700001,23.066668,1290845.500000,405189.437500,68545.335938,8211.066406,1941.800049,1223.199951
11:33:50,1542084840,2018-11-13T04:54:00,2018-11-12T23:54:00,1.993,1385.78,-0.62,-0.75,1.40,857.89,860.32,218.699997,45.18,1.0984,148,0,16.278,2.18450,4.21,53006,15.133333,26.866667,29.299999,15.133333,26.866667,29.299999,1292507.750000,405719.093750,68650.132813,8227.333008,1944.000000,1225.199951
11:34:20,1542084870,2018-11-13T04:54:30,2018-11-12T23:54:30,1.992,1386.77,-0.64,-0.77,1.37,857.79,860.45,219.500000,45.18,1.0987,148,0,16.276,2.18287,4.21,53006,11.133333,20.700001,24.466667,11.133333,20.700001,24.466667,1293927.250000,406162.593750,68743.203125,8236.266602,1946.933350,1227.133301
11:34:50,1542084900,2018-11-13T04:55:00,2018-11-12T23:55:00,1.991,1387.77,-0.65,-0.74,1.38,857.82,860.40,221.350006,45.02,1.0987,148,0,16.275,2.18560,4.21,53006,11.866667,18.799999,20.500000,11.866667,18.799999,20.500000,1295375.125000,406611.218750,68823.398438,8242.599609,1947.666626,1227.133301
11:35:20,1542084930,2018-11-13T04:55:30,2018-11-12T23:55:30,1.989,1388.76,-0.66,-0.75,1.36,857.75,860.35,218.166672,44.82,1.0987,147,0,16.276,2.18396,4.21,53006,10.433333,19.666666,20.666666,10.433333,19.666666,20.666666,1296633.875000,407011.562500,68903.398438,8255.133789,1948.466675,1227.933350
11:35:50,1542084960,2018-11-13T04:56:00,2018-11-12T23:56:00,1.998,1389.76,-0.68,-0.75,1.34,857.75,860.43,218.216660,44.89,1.0988,147,0,16.319,2.19434,4.21,53005,12.133333,22.033333,23.000000,12.133333,22.033333,23.000000,1298063.625000,407464.531250,68989.734375,8264.666992,1949.333374,1227.933350
11:36:20,1542084990,2018-11-13T04:56:30,2018-11-12T23:56:30,1.999,1390.76,-0.68,-0.79,1.30,857.77,860.46,217.083328,44.72,1.0989,147,0,16.320,2.19845,4.21,53005,13.866667,21.900000,24.033333,13.866667,21.900000,24.033333,1299650.625000,407965.000000,69064.531250,8271.866211,1951.666626,1229.400024
11:36:50,1542085020,2018-11-13T04:57:00,2018-11-12T23:57:00,1.998,1391.76,-0.69,-0.78,1.32,857.77,860.30,220.050003,44.77,1.0987,147,0,16.321,2.19955,4.21,53005,10.900000,16.666666,21.033333,10.900000,16.666666,21.033333,1300971.375000,408379.937500,69123.335938,8283.799805,1955.400024,1232.066650
11:37:20,1542085050,2018-11-13T04:57:30,2018-11-12T23:57:30,1.998,1392.76,-0.71,-0.80,1.30,857.78,860.41,215.800003,44.91,1.0989,147,0,16.322,2.19517,4.11,53005,10.766666,18.866667,23.266666,10.766666,18.866667,23.266666,1302291.750000,408803.687500,69204.703125,8296.200195,1959.266724,1234.466675
11:37:50,1542085080,2018-11-13T04:58:00,2018-11-12T23:58:00,1.998,1393.76,-0.72,-0.81,1.31,857.76,860.38,217.766663,44.81,1.0989,147,0,16.315,2.19462,4.21,53006,11.833333,22.400000,24.100000,11.833333,22.400000,24.100000,1303771.625000,409265.812500,69303.632813,8307.733398,1959.933350,1235.133301
11:38:20,1542085110,2018-11-13T04:58:30,2018-11-12T23:58:30,1.997,1394.76,-0.75,-0.79,1.30,857.82,860.34,218.483337,44.83,1.0990,147,0,16.320,2.19270,4.21,53005,10.200000,16.900000,18.166666,10.200000,16.900000,18.166666,1304986.000000,409658.125000,69367.968750,8316.200195,1960.599976,1235.133301
11:38:50,1542085140,2018-11-13T04:59:00,2018-11-12T23:59:00,1.994,1395.75,-0.75,-0.82,1.28,857.84,860.34,217.933334,44.93,1.0990,147,0,16.324,2.18997,4.21,53005,10.733334,19.200001,21.400000,10.733334,19.200001,21.400000,1306272.875000,410066.718750,69449.898438,8327.266602,1963.333374,1235.133301
11:39:20,1542085170,2018-11-13T04:59:30,2018-11-12T23:59:30,1.995,1396.75,-0.77,-0.84,1.27,857.84,860.37,217.783340,44.61,1.0991,147,0,16.320,2.19352,4.21,53005,11.133333,20.400000,23.833334,11.133333,20.400000,23.833334,1307647.500000,410502.187500,69538.632813,8336.266602,1966.733276,1237.733276
11:39:50,1542085200,2018-11-13T05:00:00,2018-11-13T00:00:00,1.996,1397.75,-0.79,-0.82,1.26,857.80,860.38,217.583328,44.82,1.0992,147,0,16.319,2.19681,4.21,53006,10.133333,20.900000,23.833334,10.133333,20.900000,23.833334,1308974.125000,410920.781250,69625.898438,8348.533203,1969.266724,1239.733276
11:40:20,1542085230,2018-11-13T05:00:30,2018-11-13T00:00:30,1.993,1398.75,-0.80,-0.82,1.23,857.82,860.43,219.983337,44.75,1.0993,147,0,16.319,2.18942,4.21,53004,11.533334,20.500000,22.299999,11.533334,20.500000,22.299999,1310370.625000,411364.281250,69704.367188,8357.799805,1971.333374,1240.866699
11:40:50,1542085260,2018-11-13T05:01:00,2018-11-13T00:01:00,1.995,1399.74,-0.81,-0.85,1.21,857.90,860.43,216.183334,44.62,1.0994,147,0,16.320,2.19215,4.21,53005,13.266666,19.533333,22.766666,13.266666,19.533333,22.766666,1311899.625000,411852.718750,69782.835938,8364.866211,1974.066650,1243.599976
11:41:20,1542085290,2018-11-13T05:01:30,2018-11-13T00:01:30,1.995,1400.74,-0.83,-0.87,1.22,857.88,860.35,216.300003,44.56,1.0994,147,0,16.319,2.19298,4.21,53004,10.633333,18.299999,22.299999,10.633333,18.299999,22.299999,1313282.875000,412279.000000,69862.031250,8375.533203,1977.599976,1246.800049
11:41:50,1542085320,2018-11-13T05:02:00,2018-11-13T00:02:00,1.993,1401.74,-0.85,-0.89,1.16,857.83,860.39,217.300003,44.81,1.0995,147,0,16.319,2.19736,4.21,53005,11.600000,17.299999,23.299999,11.600000,17.299999,23.299999,1314650.000000,412714.531250,69937.765625,8384.799805,1983.266724,1251.066650
11:42:20,1542085350,2018-11-13T05:02:30,2018-11-13T00:02:30,1.993,1402.73,-0.87,-0.92,1.18,857.76,860.26,215.183334,44.62,1.0994,147,0,16.320,2.19653,4.21,53005,10.733334,15.933333,19.966667,10.733334,15.933333,19.966667,1315902.500000,413109.625000,69995.164063,8394.000000,1986.800049,1254.599976
11:42:50,1542085380,2018-11-13T05:03:00,2018-11-13T00:03:00,1.992,1403.73,-0.88,-0.92,1.16,857.81,860.34,217.899994,44.76,1.0996,147,0,16.320,2.18669,4.10,53004,10.533334,16.700001,18.233334,10.533334,16.700001,18.233334,1317236.250000,413525.343750,70056.968750,8404.533203,1988.533325,1254.599976
11:43:20,1542085410,2018-11-13T05:03:30,2018-11-13T00:03:30,1.993,1404.73,-0.90,-0.93,1.15,857.84,860.39,215.066666,44.61,1.0997,147,0,16.318,2.19462,4.21,53005,11.833333,20.600000,23.400000,11.833333,20.600000,23.400000,1318668.750000,413976.406250,70139.632813,8418.000000,1990.266724,1256.333374
11:43:50,1542085440,2018-11-13T05:04:00,2018-11-13T00:04:00,1.991,1405.72,-0.92,-0.93,1.13,857.74,860.40,216.899994,44.70,1.0998,147,0,16.314,2.18614,4.21,53005,10.533334,16.733334,24.000000,10.533334,16.733334,24.000000,1319957.125000,414388.375000,70209.234375,8428.400391,1996.266724,1262.333374
11:44:20,1542085470,2018-11-13T05:04:30,2018-11-13T00:04:30,1.990,1406.72,-0.92,-0.94,1.09,857.92,860.53,216.600006,44.99,1.1000,147,0,16.319,2.19051,4.21,53005,10.733334,15.000000,19.466667,10.733334,15.000000,19.466667,1321241.125000,414792.625000,70259.429688,8435.266602,2000.466675,1264.733276
11:44:50,1542085500,2018-11-13T05:05:00,2018-11-13T00:05:00,1.992,1407.71,-0.94,-0.97,1.09,857.98,860.37,215.383331,44.92,1.0998,147,0,16.320,2.19133,4.09,53004,11.800000,19.666666,24.766666,11.800000,19.666666,24.766666,1322635.500000,415235.593750,70341.070313,8447.533203,2005.400024,1266.866699
11:45:20,1542085530,2018-11-13T05:05:30,2018-11-13T00:05:30,1.991,1408.71,-0.96,-1.00,1.13,857.90,860.38,216.183334,44.87,1.0999,147,0,16.320,2.19161,4.21,53004,12.666667,19.900000,25.600000,12.666667,19.900000,25.600000,1324161.375000,415711.125000,70425.968750,8457.000000,2010.199951,1271.066650
11:45:50,1542085560,2018-11-13T05:06:00,2018-11-13T00:06:00,1.987,1409.70,-0.99,-1.01,1.09,857.83,860.31,217.916672,44.91,1.1000,146,0,16.319,2.18669,4.21,53004,11.333333,17.233334,19.366667,11.333333,17.233334,19.366667,1325525.125000,416133.625000,70484.265625,8461.266602,2012.333374,1273.199951
11:46:20,1542085590,2018-11-13T05:06:30,2018-11-13T00:06:30,1.998,1410.70,-0.98,-1.03,1.09,857.86,860.36,219.949997,45.15,1.1000,146,0,16.364,2.20037,4.21,53004,11.400000,17.799999,24.433332,11.400000,17.799999,24.433332,1326848.250000,416547.437500,70565.570313,8472.000000,2018.733276,1278.333374
11:46:50,1542085620,2018-11-13T05:07:00,2018-11-13T00:07:00,1.994,1411.70,-1.00,-0.99,1.05,857.81,860.39,218.800003,45.06,1.1001,146,0,16.362,2.18969,4.21,53004,12.766666,20.133333,22.833334,12.766666,20.133333,22.833334,1328359.750000,417020.343750,70637.898438,8482.733398,2020.933350,1280.066650
11:47:20,1542085650,2018-11-13T05:07:30,2018-11-13T00:07:30,1.994,1412.70,-1.01,-1.03,1.05,857.97,860.34,221.133331,45.10,1.1001,146,0,16.364,2.19489,4.21,53005,13.233334,21.066668,26.433332,13.233334,21.066668,26.433332,1329929.750000,417504.656250,70716.101563,8498.599609,2025.133301,1283.199951
11:47:50,1542085680,2018-11-13T05:08:00,2018-11-13T00:08:00,1.996,1413.69,-1.03,-1.03,1.03,857.87,860.36,219.233337,45.25,1.1002,146,0,16.358,2.19517,4.10,53003,10.266666,19.466667,26.666666,10.266666,19.466667,26.666666,1331251.750000,417920.625000,70801.500000,8515.466797,2031.133301,1286.400024
11:48:20,1542085710,2018-11-13T05:08:30,2018-11-13T00:08:30,1.994,1414.69,-1.03,-1.07,1.00,857.94,860.42,216.466660,45.10,1.1003,146,0,16.360,2.19380,4.21,53005,8.300000,15.333333,24.500000,8.300000,15.333333,24.500000,1332366.125000,418270.937500,70878.835938,8527.066406,2039.533325,1292.000000
11:48:50,1542085740,2018-11-13T05:09:00,2018-11-13T00:09:00,1.994,1415.69,-1.03,-1.03,1.03,857.87,860.44,218.316666,45.42,1.1003,146,0,16.362,2.19489,4.21,53004,10.666667,18.166666,20.433332,10.666667,18.166666,20.433332,1333644.125000,418668.593750,70951.101563,8535.933594,2041.800049,1293.266724
11:49:20,1542085770,2018-11-13T05:09:30,2018-11-13T00:09:30,1.993,1416.68,-1.05,-1.07,1.00,857.92,860.55,215.516663,45.52,1.1005,146,0,16.362,2.19736,4.21,53004,11.866667,17.900000,20.066668,11.866667,17.900000,20.066668,1334984.125000,419078.625000,71025.765625,8543.333008,2043.933350,1293.733276
11:49:50,1542085800,2018-11-13T05:10:00,2018-11-13T00:10:00,1.994,1417.68,-1.06,-1.04,0.95,857.92,860.53,217.783340,45.60,1.1005,146,0,16.361,2.19407,4.21,53003,12.800000,19.466667,23.299999,12.800000,19.466667,23.299999,1336393.250000,419532.156250,71106.398438,8554.933594,2047.733276,1296.066650
11:50:20,1542085830,2018-11-13T05:10:30,2018-11-13T00:10:30,1.991,1418.68,-1.06,-1.12,0.97,857.92,860.53,218.383331,45.45,1.1005,146,0,16.361,2.18778,4.21,53004,11.400000,18.533333,29.333334,11.400000,18.533333,29.333334,1337735.750000,419964.343750,71184.367188,8574.466797,2057.600098,1303.199951
11:50:50,1542085860,2018-11-13T05:11:00,2018-11-13T00:11:00,1.994,1419.67,-1.07,-1.11,0.92,858.03,860.58,216.366669,45.35,1.1006,146,0,16.360,2.19215,4.21,53003,11.633333,20.266666,23.000000,11.633333,20.266666,23.000000,1339149.875000,420401.625000,71261.101563,8585.400391,2059.866699,1305.400024
11:51:20,1542085890,2018-11-13T05:11:30,2018-11-13T00:11:30,1.991,1420.67,-1.10,-1.11,0.95,857.93,860.46,217.216660,45.72,1.1006,146,0,16.362,2.19215,4.21,53004,9.566667,18.033333,18.966667,9.566667,18.033333,18.966667,1340366.125000,420781.281250,71332.867188,8593.466797,2060.733398,1306.266724
11:51:50,1542085920,2018-11-13T05:12:00,2018-11-13T00:12:00,1.994,1421.67,-1.10,-1.12,0.96,857.91,860.51,216.699997,45.66,1.1007,146,0,16.363,2.19626,4.21,53004,11.933333,20.466667,24.766666,11.933333,20.466667,24.766666,1341802.250000,421236.968750,71418.398438,8607.266602,2065.000000,1308.800049
11:52:20,1542085950,2018-11-13T05:12:30,2018-11-13T00:12:30,1.991,1422.66,-1.10,-1.12,0.95,857.96,860.54,220.100006,45.48,1.1007,146,0,16.362,2.19380,4.21,53004,10.800000,19.100000,21.400000,10.800000,19.100000,21.400000,1343188.000000,421657.812500,71494.734375,8619.533203,2067.066650,1309.733276
11:52:50,1542085980,2018-11-13T05:13:00,2018-11-13T00:13:00,1.991,1423.66,-1.10,-1.14,0.94,857.98,860.56,218.316666,45.68,1.1007,146,0,16.358,2.18860,4.10,53003,12.366667,20.400000,24.133333,12.366667,20.400000,24.133333,1344708.250000,422116.437500,71579.867188,8632.733398,2071.266602,1310.133301
11:53:20,1542086010,2018-11-13T05:13:30,2018-11-13T00:13:30,1.992,1424.65,-1.13,-1.17,0.92,857.94,860.60,215.483337,45.82,1.1009,146,0,16.355,2.19380,4.10,53002,11.433333,18.966667,25.833334,11.433333,18.966667,25.833334,1346089.875000,422539.656250,71654.796875,8649.733398,2077.399902,1314.800049
11:53:50,1542086040,2018-11-13T05:14:00,2018-11-13T00:14:00,1.994,1425.65,-1.12,-1.29,0.96,857.93,860.59,216.366669,45.80,1.1008,146,0,16.354,2.19763,4.08,52986,12.133333,18.333334,23.100000,12.133333,18.333334,23.100000,1347503.750000,422986.093750,71731.835938,8660.933594,2082.533447,1316.733276
11:54:20,1542086070,2018-11-13T05:14:30,2018-11-13T00:14:30,1.991,1426.64,-1.14,-1.38,0.89,857.92,860.76,219.633331,46.00,1.1011,146,0,16.352,2.19845,4.08,52969,12.200000,21.066668,26.533333,12.200000,21.066668,26.533333,1348935.500000,423446.468750,71822.531250,8671.666992,2087.466553,1320.000000
11:54:50,1542086100,2018-11-13T05:15:00,2018-11-13T00:15:00,1.990,1427.64,-1.14,-1.53,0.90,857.89,860.89,219.583328,45.83,1.1013,146,0,16.349,2.18805,4.08,52953,12.100000,19.066668,21.299999,12.100000,19.066668,21.299999,1350308.125000,423879.562500,71900.468750,8684.666992,2089.866699,1320.466675
11:55:20,1542086130,2018-11-13T05:15:30,2018-11-13T00:15:30,1.989,1428.63,-1.17,-1.61,0.88,857.89,861.05,217.433334,45.94,1.1016,146,0,16.350,2.19489,4.07,52936,12.733334,20.033333,22.633333,12.733334,20.033333,22.633333,1351793.875000,424344.656250,71979.867188,8697.400391,2091.466553,1321.933350
11:55:50,1542086160,2018-11-13T05:16:00,2018-11-13T00:16:00,1.991,1429.63,-1.18,-1.73,0.88,857.95,861.26,216.333328,46.02,1.1019,146,0,16.349,2.18942,4.08,52919,10.833333,22.066668,27.433332,10.833333,22.066668,27.433332,1353174.625000,424780.125000,72068.531250,8712.933594,2095.333252,1325.000000
11:56:20,1542086190,2018-11-13T05:16:30,2018-11-13T00:16:30,1.987,1430.62,-1.21,-1.84,0.83,857.95,861.32,219.466660,45.93,1.1021,145,0,16.349,2.19024,4.08,52903,12.166667,20.900000,27.566668,12.166667,20.900000,27.566668,1354608.250000,425236.718750,72156.265625,8723.799805,2101.066650,1330.733276
11:56:50,1542086220,2018-11-13T05:17:00,2018-11-13T00:17:00,1.992,1431.62,-1.23,-1.90,0.81,857.96,861.43,217.733337,45.77,1.1024,145,0,16.392,2.19106,4.07,52886,10.300000,14.433333,17.500000,10.300000,14.433333,17.500000,1355792.625000,425613.625000,72205.734375,8731.599609,2103.333252,1332.000000
11:57:20,1542086250,2018-11-13T05:17:30,2018-11-13T00:17:30,1.994,1432.62,-1.23,-1.97,0.77,857.91,861.56,220.583328,45.86,1.1025,145,0,16.390,2.19407,4.07,52870,9.733334,17.500000,20.866667,9.733334,17.500000,20.866667,1357092.875000,426024.031250,72274.531250,8742.866211,2106.199951,1334.133301
11:57:50,1542086280,2018-11-13T05:18:00,2018-11-13T00:18:00,1.992,1433.61,-1.27,-2.04,0.78,857.94,861.52,218.166672,45.75,1.1027,145,0,16.389,2.19927,4.06,52854,10.766666,19.333334,22.633333,10.766666,19.333334,22.633333,1358407.750000,426434.937500,72356.929688,8758.133789,2109.933350,1334.466675
11:58:20,1542086310,2018-11-13T05:18:30,2018-11-13T00:18:30,1.992,1434.61,-1.28,-2.09,0.75,857.89,861.65,218.833328,46.06,1.1029,145,0,16.387,2.19571,4.06,52837,10.866667,18.366667,22.000000,10.866667,18.366667,22.000000,1359781.250000,426870.906250,72428.265625,8770.333008,2113.199951,1337.666626
11:58:50,1542086340,2018-11-13T05:19:00,2018-11-13T00:19:00,1.991,1435.60,-1.31,-2.15,0.78,857.95,861.64,217.750000,46.05,1.1030,145,0,16.386,2.19544,4.07,52821,11.166667,18.666666,20.366667,11.166667,18.666666,20.366667,1361115.500000,427293.375000,72506.132813,8779.000000,2114.600098,1339.066650
11:59:20,1542086370,2018-11-13T05:19:30,2018-11-13T00:19:30,1.989,1436.60,-1.32,-2.18,0.76,857.87,861.82,217.100006,45.93,1.1032,145,0,16.386,2.19653,4.07,52804,11.800000,18.266666,22.100000,11.800000,18.266666,22.100000,1362515.375000,427731.625000,72582.203125,8791.133789,2117.733398,1341.466675
11:59:50,1542086400,2018-11-13T05:20:00,2018-11-13T00:20:00,1.989,1437.59,-1.33,-2.20,0.73,857.87,861.78,216.416672,46.16,1.1032,145,0,16.384,2.19818,4.06,52788,11.300000,19.233334,23.433332,11.300000,19.233334,23.433332,1363928.875000,428172.500000,72649.203125,8804.466797,2121.066650,1343.800049
12:00:20,1542086430,2018-11-13T05:20:30,2018-11-13T00:20:30,1.991,1438.59,-1.34,-2.24,0.68,858.06,861.82,217.666672,46.21,1.1033,145,0,16.386,2.19325,4.06,52771,13.466666,20.966667,23.633333,13.466666,20.966667,23.633333,1365484.125000,428661.281250,72737.601563,8816.000000,2123.266602,1344.866699
12:00:50,1542086460,2018-11-13T05:21:00,2018-11-13T00:21:00,1.990,1439.58,-1.37,-2.30,0.67,858.06,861.81,216.716660,46.27,1.1034,145,0,16.385,2.19818,4.05,52755,11.466666,19.633333,22.933332,11.466666,19.633333,22.933332,1366855.500000,429095.000000,72817.203125,8827.799805,2126.399902,1345.599976
12:01:20,1542086490,2018-11-13T05:21:30,2018-11-13T00:21:30,1.988,1440.58,-1.38,-2.34,0.68,857.93,861.94,218.250000,46.31,1.1036,144,0,16.385,2.19653,4.06,52738,11.900000,19.366667,25.233334,11.900000,19.366667,25.233334,1368278.625000,429545.687500,72896.398438,8837.466797,2131.933350,1349.400024
12:01:50,1542086520,2018-11-13T05:22:00,2018-11-13T00:22:00,1.996,1441.58,-1.39,-2.32,0.69,857.96,861.83,218.783340,46.40,1.1035,144,0,16.430,2.20421,4.06,52721,11.133333,21.500000,26.366667,11.133333,21.500000,26.366667,1369704.750000,429991.812500,72980.000000,8853.000000,2136.466553,1352.599976
12:02:20,1542086550,2018-11-13T05:22:30,2018-11-13T00:22:30,1.996,1442.57,-1.40,-2.33,0.67,858.04,861.95,218.133331,46.34,1.1037,144,0,16.430,2.20366,4.06,52705,12.366667,19.799999,25.066668,12.366667,19.799999,25.066668,1371164.875000,430455.000000,73063.335938,8860.533203,2141.399902,1355.199951
12:02:50,1542086580,2018-11-13T05:23:00,2018-11-13T00:23:00,1.994,1443.57,-1.41,-2.38,0.64,857.99,861.95,219.050003,46.15,1.1038,144,0,16.430,2.20312,4.06,52688,12.300000,16.200001,17.900000,12.300000,16.200001,17.900000,1372491.750000,430875.843750,73120.867188,8863.799805,2142.733398,1356.533325
12:03:20,1542086610,2018-11-13T05:23:30,2018-11-13T00:23:30,1.993,1444.57,-1.43,-2.41,0.63,857.97,861.89,221.500000,46.51,1.1038,144,0,16.429,2.19982,4.06,52672,11.200000,16.400000,23.733334,11.200000,16.400000,23.733334,1373786.000000,431283.531250,73187.929688,8877.733398,2149.866699,1359.733276
12:03:50,1542086640,2018-11-13T05:24:00,2018-11-13T00:24:00,1.993,1445.56,-1.44,-2.46,0.62,858.00,861.96,222.233337,46.39,1.1039,144,0,16.428,2.20037,4.05,52655,11.466666,18.900000,21.799999,11.466666,18.900000,21.799999,1375151.625000,431721.125000,73266.398438,8886.533203,2152.666748,1361.266724
12:04:20,1542086670,2018-11-13T05:24:30,2018-11-13T00:24:30,1.992,1446.56,-1.44,-2.47,0.61,857.95,862.00,220.283340,46.36,1.1040,144,0,16.429,2.19982,4.05,52639,11.666667,19.133333,21.733334,11.666667,19.133333,21.733334,1376530.500000,432154.687500,73344.929688,8898.799805,2154.266602,1362.866699
12:04:50,1542086700,2018-11-13T05:25:00,2018-11-13T00:25:00,1.991,1447.56,-1.44,-2.47,0.58,857.92,861.92,217.633331,46.37,1.1039,144,0,16.429,2.19544,4.05,52622,14.066667,21.799999,28.000000,14.066667,21.799999,28.000000,1378126.875000,432662.937500,73433.531250,8915.000000,2160.133301,1366.800049
12:05:20,1542086730,2018-11-13T05:25:30,2018-11-13T00:25:30,1.992,1448.55,-1.46,-2.49,0.61,858.00,862.04,218.600006,46.67,1.1041,144,0,16.429,2.19763,4.05,52606,12.333333,19.000000,26.566668,12.333333,19.000000,26.566668,1379607.750000,433132.218750,73512.265625,8929.866211,2167.066650,1371.199951
12:05:50,1542086760,2018-11-13T05:26:00,2018-11-13T00:26:00,1.992,1449.55,-1.47,-2.50,0.57,858.00,862.06,218.566666,46.52,1.1042,144,0,16.428,2.19818,4.05,52589,12.400000,18.466667,24.633333,12.400000,18.466667,24.633333,1381058.375000,433600.812500,73579.070313,8942.933594,2172.333252,1374.000000
12:06:20,1542086790,2018-11-13T05:26:30,2018-11-13T00:26:30,1.991,1450.54,-1.48,-2.55,0.58,857.93,862.04,219.416672,46.63,1.1042,144,0,16.428,2.19407,4.05,52572,11.466666,16.799999,18.500000,11.466666,16.799999,18.500000,1382410.000000,434026.156250,73639.601563,8950.133789,2173.533447,1375.199951
12:06:50,1542086820,2018-11-13T05:27:00,2018-11-13T00:27:00,1.991,1451.54,-1.49,-2.54,0.56,857.95,862.10,221.483337,46.66,1.1043,144,0,16.428,2.19462,4.04,52556,12.733334,21.266666,21.266666,12.733334,21.266666,21.266666,1383896.500000,434504.187500,73721.601563,8959.066406,2173.533447,1375.199951
12:07:20,1542086850,2018-11-13T05:27:30,2018-11-13T00:27:30,1.989,1452.53,-1.51,-2.55,0.58,857.98,862.05,219.500000,46.70,1.1043,143,0,16.427,2.19325,4.04,52539,11.866667,20.333334,20.333334,11.866667,20.333334,20.333334,1385310.000000,434946.906250,73788.000000,8966.200195,2173.533447,1375.199951
12:07:50,1542086880,2018-11-13T05:28:00,2018-11-13T00:28:00,1.998,1453.53,-1.52,-2.58,0.53,858.04,862.06,221.399994,46.75,1.1044,143,0,16.473,2.20504,4.04,52523,12.366667,18.466667,20.200001,12.366667,18.466667,20.200001,1386773.875000,435405.343750,73867.929688,8972.266602,2174.666748,1376.333374
12:08:20,1542086910,2018-11-13T05:28:30,2018-11-13T00:28:30,1.997,1454.53,-1.51,-2.54,0.52,858.11,862.13,218.883331,46.79,1.1044,143,0,16.474,2.21246,4.04,52506,13.166667,19.333334,26.600000,13.166667,19.333334,26.600000,1388295.750000,435886.062500,73947.796875,8986.266602,2180.066650,1381.733276
12:08:50,1542086940,2018-11-13T05:29:00,2018-11-13T00:29:00,1.997,1455.53,-1.53,-2.57,0.53,858.01,862.14,217.316666,46.74,1.1045,143,0,16.474,2.20476,4.04,52490,13.366667,20.299999,20.799999,13.366667,20.299999,20.799999,1389839.500000,436372.718750,74017.132813,8994.933594,2180.533447,1382.199951
12:09:20,1542086970,2018-11-13T05:29:30,2018-11-13T00:29:30,1.998,1456.53,-1.53,-2.60,0.55,858.09,862.13,219.666672,46.84,1.1045,143,0,16.475,2.21439,4.04,52473,13.466666,20.500000,22.533333,13.466666,20.500000,22.533333,1391469.125000,436882.937500,74097.203125,9002.266602,2183.199951,1382.199951
12:09:50,1542087000,2018-11-13T05:30:00,2018-11-13T00:30:00,1.998,1457.53,-1.56,-2.59,0.51,858.02,862.07,217.649994,46.90,1.1045,143,0,16.474,2.20559,4.04,52456,12.600000,19.400000,21.233334,12.600000,19.400000,21.233334,1392970.875000,437354.437500,74171.664063,9011.200195,2185.333252,1382.199951
12:10:20,1542087030,2018-11-13T05:30:30,2018-11-13T00:30:30,1.999,1458.53,-1.55,-2.62,0.50,858.04,862.26,216.783340,46.56,1.1047,143,0,16.474,2.21163,4.03,52439,11.200000,23.500000,27.600000,11.200000,23.500000,27.600000,1394369.875000,437797.812500,74275.000000,9023.400391,2189.333252,1384.599976
12:10:50,1542087060,2018-11-13T05:31:00,2018-11-13T00:31:00,1.999,1459.53,-1.56,-2.63,0.50,858.02,862.07,215.966660,46.67,1.1045,143,0,16.473,2.21411,4.04,52422,12.666667,22.900000,25.433332,12.666667,22.900000,25.433332,1395892.250000,438282.812500,74363.335938,9034.866211,2192.266602,1386.466675
12:11:20,1542087090,2018-11-13T05:31:30,2018-11-13T00:31:30,1.997,1460.52,-1.57,-2.61,0.51,857.97,862.07,221.783340,46.80,1.1046,143,0,16.474,2.20065,4.04,52406,12.933333,23.500000,24.966667,12.933333,23.500000,24.966667,1397466.000000,438777.000000,74470.000000,9044.533203,2193.666748,1386.466675
12:11:50,1542087120,2018-11-13T05:32:00,2018-11-13T00:32:00,1.996,1461.52,-1.58,-2.63,0.47,858.05,862.11,222.033340,46.94,1.1047,143,0,16.474,2.20861,4.04,52389,14.500000,20.733334,24.600000,14.500000,20.733334,24.600000,1399102.625000,439295.093750,74546.531250,9055.133789,2196.800049,1387.733276
12:12:20,1542087150,2018-11-13T05:32:30,2018-11-13T00:32:30,1.995,1462.52,-1.57,-2.66,0.47,857.97,862.15,221.100006,47.35,1.1047,143,0,16.474,2.20421,4.04,52372,12.866667,18.633333,20.333334,12.866667,18.633333,20.333334,1400563.750000,439753.937500,74609.734375,9058.733398,2198.266602,1388.199951
12:12:50,1542087180,2018-11-13T05:33:00,2018-11-13T00:33:00,1.995,1463.52,-1.59,-2.65,0.49,857.90,862.08,220.100006,47.26,1.1047,143,0,16.474,2.19845,4.04,52355,13.533334,22.866667,25.966667,13.533334,22.866667,25.966667,1402165.250000,440259.281250,74704.070313,9069.133789,2200.733398,1389.933350
12:13:20,1542087210,2018-11-13T05:33:30,2018-11-13T00:33:30,1.995,1464.51,-1.59,-2.64,0.48,857.85,862.04,221.966660,47.05,1.1046,143,0,16.473,2.20174,4.03,52339,11.166667,19.700001,21.433332,11.166667,19.700001,21.433332,1403578.250000,440704.812500,74785.796875,9077.266602,2202.199951,1391.400024
12:13:50,1542087240,2018-11-13T05:34:00,2018-11-13T00:34:00,1.994,1465.51,-1.60,-2.66,0.45,857.98,862.04,220.583328,47.00,1.1047,143,0,16.473,2.20476,4.03,52322,15.266666,23.666666,29.700001,15.266666,23.666666,29.700001,1405210.875000,441224.906250,74873.398438,9096.866211,2207.733398,1395.133301
12:14:20,1542087270,2018-11-13T05:34:30,2018-11-13T00:34:30,1.995,1466.51,-1.61,-2.66,0.45,857.98,862.00,221.166672,47.01,1.1047,143,0,16.474,2.20174,4.04,52306,12.866667,21.900000,29.333334,12.866667,21.900000,29.333334,1406711.375000,441698.531250,74967.968750,9115.000000,2214.000000,1398.333374
12:14:50,1542087300,2018-11-13T05:35:00,2018-11-13T00:35:00,1.995,1467.51,-1.61,-2.67,0.46,857.95,862.00,219.133331,47.35,1.1046,143,0,16.472,2.20366,4.03,52289,11.733334,21.733334,26.266666,11.733334,21.733334,26.266666,1408129.875000,442141.687500,75064.132813,9129.066406,2217.466553,1401.400024
12:15:20,1542087330,2018-11-13T05:35:30,2018-11-13T00:35:30,1.994,1468.50,-1.62,-2.69,0.45,857.95,862.12,220.550003,47.43,1.1048,143,0,16.472,2.19982,4.03,52272,11.600000,21.566668,25.366667,11.600000,21.566668,25.366667,1409587.500000,442608.218750,75160.468750,9138.466797,2220.466553,1404.400024
12:15:50,1542087360,2018-11-13T05:36:00,2018-11-13T00:36:00,1.995,1469.50,-1.63,-2.70,0.41,857.90,862.06,217.633331,47.38,1.1048,143,0,16.472,2.20641,4.03,52255,13.600000,22.633333,27.966667,13.600000,22.633333,27.966667,1411141.250000,443108.312500,75256.265625,9150.066406,2224.600098,1408.533325
12:16:20,1542087390,2018-11-13T05:36:30,2018-11-13T00:36:30,1.994,1470.50,-1.63,-2.67,0.43,858.06,862.12,219.433334,47.18,1.1049,143,0,16.473,2.20339,4.03,52238,13.833333,23.200001,25.233334,13.833333,23.200001,25.233334,1412754.625000,443612.468750,75352.929688,9160.200195,2226.066650,1410.000000
12:16:50,1542087420,2018-11-13T05:37:00,2018-11-13T00:37:00,1.995,1471.50,-1.65,-2.67,0.42,858.01,862.02,219.850006,47.24,1.1048,143,0,16.474,2.20998,4.03,52221,13.033334,21.799999,23.266666,13.033334,21.799999,23.266666,1414365.375000,444102.062500,75434.132813,9171.466797,2227.133301,1411.066650
12:17:20,1542087450,2018-11-13T05:37:30,2018-11-13T00:37:30,1.997,1472.49,-1.64,-2.69,0.42,858.04,862.06,219.649994,46.83,1.1049,143,0,16.472,2.20449,4.03,52205,14.066667,21.400000,24.400000,14.066667,21.400000,24.400000,1415952.250000,444592.156250,75518.203125,9181.466797,2229.533447,1413.466675
12:17:50,1542087480,2018-11-13T05:38:00,2018-11-13T00:38:00,1.997,1473.49,-1.66,-2.69,0.40,857.91,862.02,222.483337,46.54,1.1049,143,0,16.472,2.20586,4.03,52188,11.566667,18.733334,20.333334,11.566667,18.733334,20.333334,1417404.250000,445041.625000,75587.601563,9193.000000,2230.133301,1413.466675
12:18:20,1542087510,2018-11-13T05:38:30,2018-11-13T00:38:30,1.995,1474.49,-1.66,-2.71,0.41,857.96,862.06,217.633331,46.52,1.1049,143,0,16.473,2.20092,4.03,52171,10.533334,17.433332,20.600000,10.533334,17.433332,20.600000,1418721.625000,445457.312500,75653.468750,9203.799805,2233.399902,1415.199951
12:18:50,1542087540,2018-11-13T05:39:00,2018-11-13T00:39:00,1.993,1475.49,-1.67,-2.71,0.40,857.96,862.13,219.100006,46.88,1.1051,143,0,16.471,2.20586,4.02,52155,12.500000,21.266666,25.666666,12.500000,21.266666,25.666666,1420183.500000,445922.781250,75748.570313,9217.066406,2237.866699,1416.866699
12:19:20,1542087570,2018-11-13T05:39:30,2018-11-13T00:39:30,1.992,1476.48,-1.67,-2.74,0.41,857.99,862.15,218.350006,47.12,1.1051,143,0,16.473,2.20174,4.03,52138,12.133333,23.900000,26.000000,12.133333,23.900000,26.000000,1421738.875000,446404.281250,75850.132813,9229.400391,2239.399902,1418.400024
12:19:50,1542087600,2018-11-13T05:40:00,2018-11-13T00:40:00,1.992,1477.48,-1.67,-2.76,0.37,857.93,862.05,221.649994,47.59,1.1049,143,0,16.475,2.20312,4.03,52121,12.100000,22.600000,27.100000,12.100000,22.600000,27.100000,1423238.500000,446870.000000,75949.000000,9249.133789,2243.466553,1420.599976
12:20:20,1542087630,2018-11-13T05:40:30,2018-11-13T00:40:30,1.992,1478.48,-1.68,-2.77,0.38,857.99,862.13,221.783340,47.53,1.1051,143,0,16.472,2.19900,4.02,52104,12.366667,22.933332,25.933332,12.366667,22.933332,25.933332,1424767.625000,447347.687500,76049.703125,9260.133789,2246.533447,1421.599976
12:20:50,1542087660,2018-11-13T05:41:00,2018-11-13T00:41:00,1.992,1479.47,-1.69,-2.75,0.37,857.94,862.15,215.783340,47.39,1.1052,143,0,16.471,2.20668,4.02,52087,12.433333,25.500000,27.500000,12.433333,25.500000,27.500000,1426306.625000,447833.281250,76156.398438,9273.599609,2248.466553,1423.133301
12:21:20,1542087690,2018-11-13T05:41:30,2018-11-13T00:41:30,1.992,1480.47,-1.69,-2.77,0.32,857.94,862.13,219.399994,47.44,1.1051,143,0,16.472,2.20504,4.03,52070,12.933333,23.966667,31.000000,12.933333,23.966667,31.000000,1427882.750000,448329.406250,76253.132813,9290.666992,2255.933350,1425.066650
12:21:50,1542087720,2018-11-13T05:42:00,2018-11-13T00:42:00,1.993,1481.46,-1.71,-2.78,0.35,857.97,862.07,219.216660,47.43,1.1051,143,0,16.472,2.19517,4.03,52054,13.466666,25.000000,30.033333,13.466666,25.000000,30.033333,1429481.375000,448832.781250,76369.296875,9305.000000,2260.666748,1428.199951
12:22:20,1542087750,2018-11-13T05:42:30,2018-11-13T00:42:30,1.992,1482.46,-1.71,-2.79,0.36,858.02,861.99,218.416672,47.18,1.1050,143,0,16.473,2.19955,4.02,52037,13.200000,25.333334,28.000000,13.200000,25.333334,28.000000,1431110.500000,449346.312500,76464.796875,9319.266602,2263.600098,1429.266724
12:22:50,1542087780,2018-11-13T05:43:00,2018-11-13T00:43:00,1.993,1483.46,-1.72,-2.77,0.37,857.95,862.11,215.883331,46.86,1.1053,143,0,16.471,2.20476,4.02,52020,12.833333,23.299999,26.366667,12.833333,23.299999,26.366667,1432655.750000,449834.937500,76558.296875,9330.333008,2265.600098,1431.266724
12:23:20,1542087810,2018-11-13T05:43:30,2018-11-13T00:43:30,1.993,1484.45,-1.74,-2.79,0.34,858.00,862.08,217.016663,46.75,1.1053,143,0,16.472,2.20339,4.02,52003,14.333333,22.233334,25.033333,14.333333,22.233334,25.033333,1434313.625000,450358.562500,76640.101563,9340.866211,2268.266602,1433.933350
12:23:50,1542087840,2018-11-13T05:44:00,2018-11-13T00:44:00,1.993,1485.45,-1.75,-2.80,0.31,857.93,862.08,218.333328,47.07,1.1053,143,0,16.469,2.20147,4.02,51986,12.433333,23.333334,28.333334,12.433333,23.333334,28.333334,1435814.375000,450836.156250,76743.968750,9351.133789,2272.333252,1436.266724
12:24:20,1542087870,2018-11-13T05:44:30,2018-11-13T00:44:30,1.992,1486.44,-1.76,-2.81,0.34,858.01,862.08,219.083328,46.63,1.1054,143,0,16.472,2.20394,4.01,51969,13.600000,21.000000,23.866667,13.600000,21.000000,23.866667,1437400.500000,451326.875000,76817.234375,9364.333008,2274.466553,1436.733276
12:24:50,1542087900,2018-11-13T05:45:00,2018-11-13T00:45:00,1.994,1487.44,-1.75,-2.82,0.33,858.01,862.03,216.433334,46.30,1.1053,143,0,16.471,2.20586,4.02,51953,12.300000,20.966667,26.533333,12.300000,20.966667,26.533333,1438870.875000,451785.781250,76898.703125,9378.066406,2278.800049,1441.066650
12:25:20,1542087930,2018-11-13T05:45:30,2018-11-13T00:45:30,1.994,1488.44,-1.76,-2.82,0.29,857.95,862.06,215.816666,46.06,1.1054,143,0,16.471,2.20257,4.02,51936,12.300000,18.900000,22.500000,12.300000,18.900000,22.500000,1440266.750000,452222.718750,76969.429688,9390.200195,2282.333252,1442.866699
12:25:50,1542087960,2018-11-13T05:46:00,2018-11-13T00:46:00,1.993,1489.43,-1.78,-2.83,0.28,858.11,862.02,215.133331,46.27,1.1054,143,0,16.472,2.20229,4.02,51919,10.300000,18.266666,21.100000,10.300000,18.266666,21.100000,1441607.750000,452646.781250,77033.968750,9403.799805,2285.133301,1445.666626
12:26:20,1542087990,2018-11-13T05:46:30,2018-11-13T00:46:30,1.993,1490.43,-1.79,-2.81,0.25,857.93,862.12,217.116669,46.04,1.1056,143,0,16.471,2.20119,4.02,51902,9.833333,18.566668,25.266666,9.833333,18.566668,25.266666,1442835.625000,453026.062500,77120.968750,9419.799805,2290.933350,1451.466675
12:26:50,1542088020,2018-11-13T05:47:00,2018-11-13T00:47:00,1.991,1491.43,-1.80,-2.82,0.28,858.09,862.05,216.433334,46.47,1.1055,143,0,16.471,2.20202,4.02,51886,12.333333,19.100000,22.733334,12.333333,19.100000,22.733334,1444260.000000,453471.281250,77193.703125,9428.533203,2294.333252,1453.133301
12:27:20,1542088050,2018-11-13T05:47:30,2018-11-13T00:47:30,1.991,1492.42,-1.80,-2.85,0.26,857.99,861.97,215.850006,46.28,1.1054,143,0,16.471,2.20394,4.02,51869,10.933333,16.033333,17.000000,10.933333,16.033333,17.000000,1445584.875000,453878.812500,77247.031250,9433.599609,2295.466553,1453.466675
12:27:50,1542088080,2018-11-13T05:48:00,2018-11-13T00:48:00,1.989,1493.42,-1.82,-2.83,0.25,858.04,862.02,216.949997,46.35,1.1056,142,0,16.472,2.20037,4.02,51852,11.666667,19.100000,19.900000,11.666667,19.100000,19.900000,1447027.250000,454331.031250,77319.429688,9440.133789,2296.399902,1453.466675
12:28:20,1542088110,2018-11-13T05:48:30,2018-11-13T00:48:30,1.998,1494.42,-1.84,-2.88,0.26,858.02,861.99,216.783340,46.24,1.1056,142,0,16.515,2.21026,4.01,51835,12.233334,22.466667,25.066668,12.233334,22.466667,25.066668,1448548.250000,454817.562500,77403.570313,9455.266602,2298.866699,1455.933350
12:28:50,1542088140,2018-11-13T05:49:00,2018-11-13T00:49:00,2.000,1495.42,-1.84,-2.86,0.23,858.05,862.11,218.816666,46.31,1.1058,142,0,16.518,2.21273,4.02,51819,9.766666,17.166666,20.266666,9.766666,17.166666,20.266666,1449817.500000,455215.000000,77474.367188,9464.533203,2301.133301,1458.000000
12:29:20,1542088170,2018-11-13T05:49:30,2018-11-13T00:49:30,1.999,1496.42,-1.84,-2.87,0.21,858.12,862.11,216.850006,46.65,1.1058,142,0,16.515,2.21136,4.02,51802,13.233334,19.266666,25.033333,13.233334,19.266666,25.033333,1451319.625000,455691.531250,77562.164063,9476.933594,2307.466553,1459.133301
12:29:50,1542088200,2018-11-13T05:50:00,2018-11-13T00:50:00,1.999,1497.42,-1.85,-2.87,0.23,858.07,862.19,218.050003,47.02,1.1059,142,0,16.519,2.20861,4.02,51786,11.366667,18.733334,22.833334,11.366667,18.733334,22.833334,1452682.500000,456117.468750,77638.835938,9489.866211,2311.866699,1460.400024
12:30:20,1542088230,2018-11-13T05:50:30,2018-11-13T00:50:30,1.998,1498.41,-1.85,-2.89,0.19,858.12,862.11,217.716660,47.10,1.1058,142,0,16.518,2.21301,4.02,51769,13.400000,23.100000,23.766666,13.400000,23.100000,23.766666,1454212.500000,456601.156250,77733.570313,9500.866211,2312.600098,1460.400024
12:30:50,1542088260,2018-11-13T05:51:00,2018-11-13T00:51:00,1.999,1499.41,-1.86,-2.91,0.19,858.10,862.15,217.183334,47.30,1.1059,142,0,16.517,2.20943,4.02,51752,14.633333,22.033333,23.933332,14.633333,22.033333,23.933332,1455881.750000,457126.468750,77809.968750,9510.000000,2314.133301,1460.800049
12:31:20,1542088290,2018-11-13T05:51:30,2018-11-13T00:51:30,1.998,1500.41,-1.86,-2.92,0.19,858.05,862.07,218.416672,47.36,1.1058,142,0,16.519,2.20751,4.01,51735,13.166667,19.933332,27.633333,13.166667,19.933332,27.633333,1457431.875000,457617.593750,77882.500000,9520.733398,2322.333252,1463.800049
12:31:50,1542088320,2018-11-13T05:52:00,2018-11-13T00:52:00,1.998,1501.41,-1.88,-2.95,0.17,858.06,862.22,219.433334,47.44,1.1060,142,0,16.518,2.21218,4.01,51718,13.433333,23.933332,24.066668,13.433333,23.933332,24.066668,1459039.125000,458126.125000,77979.703125,9529.466797,2322.466553,1463.866699
12:32:20,1542088350,2018-11-13T05:52:30,2018-11-13T00:52:30,1.996,1502.41,-1.87,-2.93,0.15,858.16,862.11,217.250000,47.56,1.1059,142,0,16.515,2.20696,4.01,51702,10.866667,18.733334,20.966667,10.866667,18.733334,20.966667,1460352.375000,458541.625000,78062.898438,9537.933594,2324.733398,1465.199951
12:32:50,1542088380,2018-11-13T05:53:00,2018-11-13T00:53:00,1.998,1503.41,-1.89,-2.95,0.19,858.01,862.11,218.100006,47.57,1.1059,142,0,16.517,2.21301,4.01,51685,11.600000,18.266666,24.033333,11.600000,18.266666,24.033333,1461804.500000,458990.843750,78147.031250,9550.066406,2330.866699,1467.400024
12:33:20,1542088410,2018-11-13T05:53:30,2018-11-13T00:53:30,1.996,1504.41,-1.87,-2.97,0.14,858.13,862.22,214.416672,47.79,1.1060,142,0,16.517,2.20888,4.01,51668,11.133333,18.866667,23.299999,11.133333,18.866667,23.299999,1463197.875000,459424.062500,78236.570313,9563.533203,2335.533447,1467.400024
12:33:50,1542088440,2018-11-13T05:54:00,2018-11-13T00:54:00,1.996,1505.41,-1.89,-2.93,0.18,858.03,862.13,218.483337,47.95,1.1060,142,0,16.514,2.20723,4.01,51651,12.900000,22.366667,23.900000,12.900000,22.366667,23.900000,1464746.875000,459919.187500,78326.296875,9576.200195,2336.466553,1467.400024
12:34:20,1542088470,2018-11-13T05:54:30,2018-11-13T00:54:30,1.994,1506.40,-1.89,-2.95,0.19,858.03,862.22,222.066666,48.17,1.1061,142,0,16.515,2.20174,4.01,51634,11.933333,24.000000,26.766666,11.933333,24.000000,26.766666,1466193.375000,460381.937500,78426.203125,9592.200195,2338.933350,1468.666626
12:34:50,1542088500,2018-11-13T05:55:00,2018-11-13T00:55:00,1.994,1507.40,-1.88,-2.98,0.18,858.13,862.22,217.216660,47.97,1.1060,142,0,16.514,2.21026,4.01,51617,11.766666,19.933332,25.700001,11.766666,19.933332,25.700001,1467660.625000,460842.906250,78509.601563,9602.799805,2344.733398,1471.066650
12:35:20,1542088530,2018-11-13T05:55:30,2018-11-13T00:55:30,1.994,1508.40,-1.87,-3.00,0.17,858.08,862.37,217.516663,47.95,1.1062,142,0,16.517,2.20476,4.01,51600,11.800000,20.033333,22.600000,11.800000,20.033333,22.600000,1469104.250000,461288.500000,78585.601563,9613.866211,2347.066650,1473.400024
12:35:50,1542088560,2018-11-13T05:56:00,2018-11-13T00:56:00,1.993,1509.39,-1.87,-3.00,0.17,858.13,862.32,222.633331,47.97,1.1061,142,0,16.518,2.20202,4.01,51584,13.533334,22.200001,24.133333,13.533334,22.200001,24.133333,1470682.375000,461782.500000,78670.601563,9626.599609,2348.866699,1475.199951
12:36:20,1542088590,2018-11-13T05:56:30,2018-11-13T00:56:30,1.994,1510.39,-1.88,-3.01,0.19,858.06,862.27,220.883331,47.66,1.1061,142,0,16.515,2.20119,4.01,51567,11.533334,20.600000,23.299999,11.533334,20.600000,23.299999,1472007.375000,462201.406250,78759.734375,9641.266602,2351.600098,1476.533325
12:36:50,1542088620,2018-11-13T05:57:00,2018-11-13T00:57:00,1.992,1511.39,-1.87,-2.99,0.19,858.08,862.32,221.300003,47.75,1.1061,142,0,16.515,2.20147,4.01,51550,10.900000,20.500000,23.766666,10.900000,20.500000,23.766666,1473350.875000,462627.781250,78845.398438,9654.200195,2354.199951,1478.866699
12:37:20,1542088650,2018-11-13T05:57:30,2018-11-13T00:57:30,1.995,1512.38,-1.87,-3.01,0.16,858.18,862.30,217.633331,47.65,1.1061,142,0,16.514,2.20641,4.01,51533,10.133333,20.033333,21.799999,10.133333,20.033333,21.799999,1474598.250000,463025.906250,78930.468750,9668.200195,2355.866699,1480.533325
12:37:50,1542088680,2018-11-13T05:58:00,2018-11-13T00:58:00,1.993,1513.38,-1.86,-2.99,0.20,858.08,862.37,220.333328,47.63,1.1062,142,0,16.515,2.20339,4.01,51516,10.533334,18.066668,18.066668,10.533334,18.066668,18.066668,1475903.750000,463436.218750,78991.734375,9678.200195,2355.866699,1480.533325
12:38:20,1542088710,2018-11-13T05:58:30,2018-11-13T00:58:30,1.993,1514.38,-1.87,-3.02,0.17,858.13,862.30,218.333328,47.72,1.1061,142,0,16.517,2.21026,4.00,51499,11.100000,18.133333,23.833334,11.100000,18.133333,23.833334,1477223.125000,463856.531250,79065.531250,9691.400391,2359.933350,1484.599976
12:38:50,1542088740,2018-11-13T05:59:00,2018-11-13T00:59:00,1.994,1515.37,-1.86,-3.02,0.17,858.13,862.42,220.416672,47.50,1.1062,142,0,16.515,2.20696,4.01,51483,9.266666,18.633333,25.799999,9.266666,18.633333,25.799999,1478402.750000,464225.687500,79153.335938,9705.000000,2366.333252,1489.466675
12:39:20,1542088770,2018-11-13T05:59:30,2018-11-13T00:59:30,1.994,1516.37,-1.86,-3.02,0.17,858.13,862.45,219.233337,47.17,1.1063,142,0,16.514,2.20614,4.01,51465,10.600000,14.000000,19.000000,10.600000,14.000000,19.000000,1479652.500000,464616.343750,79198.929688,9714.200195,2370.733398,1492.599976
12:39:50,1542088800,2018-11-13T06:00:00,2018-11-13T01:00:00,1.995,1517.37,-1.86,-3.00,0.17,858.13,862.40,218.983337,46.73,1.1062,142,0,16.515,2.20696,4.01,51449,9.633333,17.433332,19.200001,9.633333,17.433332,19.200001,1480823.875000,464982.875000,79270.000000,9725.666992,2372.199951,1493.599976
12:40:20,1542088830,2018-11-13T06:00:30,2018-11-13T01:00:30,1.996,1518.37,-1.87,-2.99,0.20,858.21,862.40,220.166672,46.59,1.1063,142,0,16.515,2.20806,4.01,51432,8.733334,16.900000,23.766666,8.733334,16.900000,23.766666,1481966.875000,465345.937500,79344.265625,9745.799805,2378.000000,1497.066650
12:40:50,1542088860,2018-11-13T06:01:00,2018-11-13T01:01:00,1.998,1519.36,-1.86,-3.01,0.18,858.18,862.40,217.683334,46.59,1.1062,142,0,16.515,2.21191,4.00,51415,9.600000,17.000000,21.000000,9.600000,17.000000,21.000000,1483121.500000,465719.468750,79412.601563,9761.866211,2382.666748,1498.400024
12:41:20,1542088890,2018-11-13T06:01:30,2018-11-13T01:01:30,1.998,1520.36,-1.86,-2.99,0.19,858.18,862.50,217.716660,46.43,1.1063,142,0,16.513,2.20998,4.00,51398,9.733334,17.000000,21.133333,9.733334,17.000000,21.133333,1484306.875000,466104.437500,79494.000000,9770.733398,2386.800049,1500.866699
12:41:50,1542088920,2018-11-13T06:02:00,2018-11-13T01:02:00,1.998,1521.36,-1.86,-2.95,0.19,858.29,862.40,216.566666,46.13,1.1062,142,0,16.514,2.20723,4.00,51382,10.533334,18.900000,23.200001,10.533334,18.900000,23.200001,1485597.250000,466516.968750,79584.664063,9780.400391,2391.533447,1503.000000
12:42:20,1542088950,2018-11-13T06:02:30,2018-11-13T01:02:30,1.997,1522.36,-1.89,-2.96,0.19,858.16,862.32,219.316666,46.20,1.1062,142,0,16.514,2.20449,4.00,51365,10.800000,18.133333,20.466667,10.800000,18.133333,20.466667,1486902.625000,466932.500000,79660.070313,9790.333008,2393.933350,1504.466675
12:42:50,1542088980,2018-11-13T06:03:00,2018-11-13T01:03:00,1.996,1523.36,-1.86,-2.98,0.17,858.21,862.40,220.300003,46.53,1.1062,142,0,16.518,2.20559,4.00,51348,9.900000,17.600000,26.166666,9.900000,17.600000,26.166666,1488139.875000,467322.031250,79740.468750,9812.266602,2401.466553,1508.599976
12:43:20,1542089010,2018-11-13T06:03:30,2018-11-13T01:03:30,1.994,1524.36,-1.86,-2.95,0.17,858.18,862.48,218.033340,46.64,1.1063,142,0,16.517,2.20751,4.00,51331,10.933333,18.666666,24.799999,10.933333,18.666666,24.799999,1489416.875000,467725.187500,79823.367188,9829.200195,2408.333252,1510.933350
12:43:50,1542089040,2018-11-13T06:04:00,2018-11-13T01:04:00,1.994,1525.35,-1.86,-2.96,0.21,858.23,862.45,220.333328,46.75,1.1063,142,0,16.515,2.20476,4.00,51314,11.466666,17.666666,23.299999,11.466666,17.666666,23.299999,1490726.625000,468138.375000,79905.765625,9840.200195,2412.866699,1513.000000
12:44:20,1542089070,2018-11-13T06:04:30,2018-11-13T01:04:30,1.993,1526.35,-1.86,-2.96,0.20,858.18,862.40,218.466660,46.73,1.1062,142,0,16.514,2.20257,4.00,51298,10.600000,18.466667,21.900000,10.600000,18.466667,21.900000,1492036.750000,468549.812500,79987.031250,9851.400391,2416.399902,1516.000000
12:44:50,1542089100,2018-11-13T06:05:00,2018-11-13T01:05:00,1.993,1527.35,-1.86,-2.98,0.18,858.23,862.40,221.933334,46.29,1.1062,142,0,16.515,2.20723,4.00,51280,12.666667,16.500000,19.000000,12.666667,16.500000,19.000000,1493464.500000,468997.343750,80044.101563,9854.933594,2419.199951,1517.000000
12:45:20,1542089130,2018-11-13T06:05:30,2018-11-13T01:05:30,1.993,1528.34,-1.85,-2.98,0.18,858.23,862.45,218.850006,46.25,1.1062,142,0,16.515,2.20257,4.00,51264,12.400000,17.533333,22.500000,12.400000,17.533333,22.500000,1494917.750000,469446.625000,80124.500000,9863.466797,2422.933350,1519.599976
12:45:50,1542089160,2018-11-13T06:06:00,2018-11-13T01:06:00,1.994,1529.34,-1.86,-2.93,0.21,858.23,862.53,222.733337,46.09,1.1064,142,0,16.518,2.20614,4.00,51247,9.233334,17.966667,20.400000,9.233334,17.966667,20.400000,1496026.000000,469796.062500,80200.429688,9874.933594,2425.133301,1521.800049
12:46:20,1542089190,2018-11-13T06:06:30,2018-11-13T01:06:30,1.993,1530.34,-1.86,-3.00,0.20,858.29,862.34,217.633331,46.38,1.1061,142,0,16.515,2.20504,4.00,51230,9.166667,15.233334,15.800000,9.166667,15.233334,15.800000,1497101.125000,470133.781250,80253.164063,9882.799805,2426.000000,1521.800049
12:46:50,1542089220,2018-11-13T06:07:00,2018-11-13T01:07:00,1.994,1531.33,-1.86,-2.97,0.17,858.29,862.45,219.666672,46.39,1.1063,142,0,16.515,2.20339,4.00,51213,10.600000,19.066668,21.900000,10.600000,19.066668,21.900000,1498394.125000,470542.468750,80325.500000,9898.200195,2428.933350,1523.400024
12:47:20,1542089250,2018-11-13T06:07:30,2018-11-13T01:07:30,1.995,1532.33,-1.89,-3.00,0.17,858.37,862.56,219.583328,46.12,1.1066,142,0,16.517,2.20861,4.00,51196,9.100000,19.466667,24.299999,9.100000,19.466667,24.299999,1499567.250000,470911.937500,80413.570313,9918.466797,2434.000000,1524.933350
12:47:50,1542089280,2018-11-13T06:08:00,2018-11-13T01:08:00,1.994,1533.33,-1.88,-2.95,0.20,858.26,862.48,218.850006,46.13,1.1064,142,0,16.514,2.20778,4.00,51180,9.766666,18.633333,20.166666,9.766666,18.633333,20.166666,1500841.250000,471310.375000,80495.164063,9929.333008,2435.600098,1525.266724
12:48:20,1542089310,2018-11-13T06:08:30,2018-11-13T01:08:30,1.995,1534.32,-1.87,-2.96,0.17,858.31,862.48,219.666672,46.17,1.1064,142,0,16.513,2.20559,4.00,51163,10.666667,17.233334,17.233334,10.666667,17.233334,17.233334,1502157.375000,471722.125000,80558.632813,9935.799805,2435.600098,1525.266724
12:48:50,1542089340,2018-11-13T06:09:00,2018-11-13T01:09:00,1.995,1535.32,-1.89,-2.98,0.17,858.27,862.46,221.766663,46.07,1.1064,142,0,16.515,2.20559,3.99,51146,10.400000,18.233334,18.766666,10.400000,18.233334,18.766666,1503366.875000,472105.093750,80633.296875,9947.333008,2436.000000,1525.666626
12:49:20,1542089370,2018-11-13T06:09:30,2018-11-13T01:09:30,1.993,1536.32,-1.88,-2.96,0.14,858.34,862.40,218.916672,46.15,1.1063,142,0,16.514,2.20174,4.00,51129,9.766666,19.533333,25.566668,9.766666,19.533333,25.566668,1504569.250000,472489.718750,80727.632813,9965.266602,2441.600098,1531.266724
12:49:50,1542089400,2018-11-13T06:10:00,2018-11-13T01:10:00,1.993,1537.31,-1.88,-2.96,0.17,858.32,862.53,219.699997,45.94,1.1065,142,0,16.515,2.21136,4.00,51112,8.933333,16.000000,18.866667,8.933333,16.000000,18.866667,1505662.500000,472834.906250,80802.296875,9973.733398,2444.199951,1533.866699
12:50:20,1542089430,2018-11-13T06:10:30,2018-11-13T01:10:30,1.992,1538.31,-1.88,-2.97,0.18,858.37,862.35,221.216660,46.07,1.1062,142,0,16.515,2.20257,4.00,51095,10.200000,17.333334,17.333334,10.200000,17.333334,17.333334,1506941.625000,473229.937500,80876.570313,9976.933594,2444.199951,1533.866699
12:50:50,1542089460,2018-11-13T06:11:00,2018-11-13T01:11:00,1.994,1539.31,-1.89,-2.96,0.17,858.27,862.46,221.399994,46.14,1.1064,142,0,16.514,2.20476,4.00,51079,10.400000,14.800000,19.500000,10.400000,14.800000,19.500000,1508168.375000,473618.812500,80934.429688,9986.066406,2448.199951,1537.866699
12:51:20,1542089490,2018-11-13T06:11:30,2018-11-13T01:11:30,1.994,1540.30,-1.87,-2.96,0.16,858.34,862.35,217.616669,46.20,1.1062,142,0,16.513,2.20751,4.00,51062,9.166667,18.100000,21.100000,9.166667,18.100000,21.100000,1509357.750000,473989.437500,81007.632813,9999.599609,2451.133301,1539.599976
12:51:50,1542089520,2018-11-13T06:12:00,2018-11-13T01:12:00,1.993,1541.30,-1.88,-2.95,0.19,858.37,862.53,217.483337,46.43,1.1065,142,0,16.514,2.21301,4.00,51045,9.933333,20.333334,23.666666,9.933333,20.333334,23.666666,1510673.500000,474393.437500,81098.898438,10015.333008,2453.800049,1541.333374
12:52:20,1542089550,2018-11-13T06:12:30,2018-11-13T01:12:30,1.994,1542.30,-1.88,-2.94,0.19,858.32,862.37,218.633331,46.45,1.1063,142,0,16.514,2.20861,4.00,51028,9.866667,17.466667,20.733334,9.866667,17.466667,20.733334,1511881.125000,474776.906250,81177.234375,10028.400391,2456.733398,1543.466675
12:52:50,1542089580,2018-11-13T06:13:00,2018-11-13T01:13:00,1.993,1543.30,-1.87,-2.97,0.16,858.23,862.48,218.666672,46.45,1.1064,142,0,16.514,2.20504,4.00,51011,9.133333,16.100000,18.466667,9.133333,16.100000,18.466667,1513058.875000,475142.062500,81263.031250,10039.333008,2458.466553,1544.599976
12:53:20,1542089610,2018-11-13T06:13:30,2018-11-13T01:13:30,1.992,1544.29,-1.86,-2.95,0.19,858.31,862.37,222.183334,46.41,1.1062,142,0,16.513,2.20614,3.99,50994,9.700000,16.666666,19.766666,9.700000,16.666666,19.766666,1514290.125000,475529.031250,81338.296875,10049.466797,2461.933350,1546.933350
12:53:50,1542089640,2018-11-13T06:14:00,2018-11-13T01:14:00,1.993,1545.29,-1.87,-2.97,0.17,858.23,862.40,219.716660,46.54,1.1063,142,0,16.514,2.20284,3.99,50977,9.533334,14.333333,16.666666,9.533334,14.333333,16.666666,1515497.875000,475904.000000,81398.101563,10054.333008,2464.066650,1549.066650
12:54:20,1542089670,2018-11-13T06:14:30,2018-11-13T01:14:30,1.993,1546.28,-1.88,-2.97,0.21,858.24,862.40,218.133331,46.61,1.1063,142,0,16.513,2.20751,3.99,50960,9.266666,15.100000,17.033333,9.266666,15.100000,17.033333,1516663.500000,476260.468750,81463.234375,10056.599609,2465.666748,1550.333374
12:54:50,1542089700,2018-11-13T06:15:00,2018-11-13T01:15:00,1.993,1547.28,-1.87,-2.95,0.21,858.23,862.43,219.183334,46.44,1.1063,142,0,16.514,2.20531,3.99,50944,11.166667,19.266666,21.333334,11.166667,19.266666,21.333334,1518014.250000,476684.281250,81543.164063,10067.333008,2468.533447,1550.333374
12:55:20,1542089730,2018-11-13T06:15:30,2018-11-13T01:15:30,1.994,1548.28,-1.85,-2.94,0.20,858.23,862.45,220.033340,46.55,1.1062,142,0,16.515,2.20943,3.99,50927,11.433333,18.366667,21.500000,11.433333,18.366667,21.500000,1519412.250000,477117.312500,81617.703125,10076.266602,2471.199951,1552.733276
12:55:50,1542089760,2018-11-13T06:16:00,2018-11-13T01:16:00,1.995,1549.27,-1.86,-2.93,0.22,858.23,862.32,217.316666,46.50,1.1061,142,0,16.515,2.20806,3.99,50910,9.366667,14.066667,19.466667,9.366667,14.066667,19.466667,1520625.625000,477495.281250,81663.164063,10086.799805,2476.933350,1555.400024
12:56:20,1542089790,2018-11-13T06:16:30,2018-11-13T01:16:30,1.993,1550.27,-1.85,-2.93,0.22,858.25,862.37,217.916672,46.48,1.1061,142,0,16.515,2.20421,3.99,50893,9.133333,13.833333,14.300000,9.133333,13.833333,14.300000,1521784.125000,477860.593750,81718.703125,10091.733398,2477.466553,1555.533325
12:56:50,1542089820,2018-11-13T06:17:00,2018-11-13T01:17:00,1.992,1551.27,-1.85,-2.94,0.22,858.20,862.50,220.433334,46.50,1.1063,142,0,16.515,2.20504,3.99,50876,10.566667,14.833333,14.833333,10.566667,14.833333,14.833333,1523019.250000,478254.687500,81774.429688,10094.666992,2477.466553,1555.533325
12:57:20,1542089850,2018-11-13T06:17:30,2018-11-13T01:17:30,1.994,1552.26,-1.84,-2.89,0.20,858.33,862.34,220.166672,46.51,1.1061,142,0,16.514,2.20586,3.99,50859,10.233334,16.500000,18.966667,10.233334,16.500000,18.966667,1524319.500000,478654.781250,81831.835938,10106.666992,2480.600098,1555.533325
12:57:50,1542089880,2018-11-13T06:18:00,2018-11-13T01:18:00,1.993,1553.26,-1.83,-2.87,0.22,858.25,862.47,220.883331,46.59,1.1062,142,0,16.517,2.20312,3.98,50842,12.166667,19.666666,21.833334,12.166667,19.666666,21.833334,1525789.125000,479117.125000,81905.031250,10118.066406,2482.133301,1556.733276
12:58:20,1542089910,2018-11-13T06:18:30,2018-11-13T01:18:30,1.993,1554.26,-1.81,-2.86,0.25,858.33,862.44,216.933334,46.63,1.1061,142,0,16.517,2.20614,3.99,50826,11.400000,18.900000,23.966667,11.400000,18.900000,23.966667,1527116.500000,479539.406250,81981.101563,10128.933594,2486.066650,1560.666626
12:58:50,1542089940,2018-11-13T06:19:00,2018-11-13T01:19:00,1.994,1555.25,-1.81,-2.88,0.25,858.33,862.49,219.233337,46.58,1.1061,142,0,16.514,2.20531,3.99,50808,8.766666,16.799999,22.400000,8.766666,16.799999,22.400000,1528249.375000,479895.343750,82055.031250,10144.599609,2490.866699,1565.466675
12:59:20,1542089970,2018-11-13T06:19:30,2018-11-13T01:19:30,1.995,1556.25,-1.80,-2.85,0.22,858.25,862.42,222.250000,46.60,1.1060,142,0,16.515,2.20723,3.98,50792,9.966666,16.566668,20.733334,9.966666,16.566668,20.733334,1529468.250000,480281.625000,82120.367188,10154.866211,2495.000000,1568.266724
12:59:50,1542090000,2018-11-13T06:20:00,2018-11-13T01:20:00,1.994,1557.25,-1.79,-2.88,0.25,858.32,862.39,218.783340,46.44,1.1059,142,0,16.515,2.20339,3.98,50775,8.400000,15.033334,16.200001,8.400000,15.033334,16.200001,1530589.125000,480631.531250,82181.234375,10162.333008,2496.133301,1569.000000
13:00:20,1542090030,2018-11-13T06:20:30,2018-11-13T01:20:30,1.994,1558.24,-1.78,-2.86,0.25,858.27,862.41,220.750000,46.46,1.1059,142,0,16.518,2.20723,3.99,50758,10.300000,18.799999,20.299999,10.300000,18.799999,20.299999,1531877.125000,481031.875000,82252.101563,10174.799805,2497.333252,1569.000000
13:00:50,1542090060,2018-11-13T06:21:00,2018-11-13T01:21:00,1.995,1559.24,-1.78,-2.87,0.28,858.35,862.41,219.633331,46.59,1.1059,142,0,16.515,2.20861,3.99,50741,9.500000,15.533334,18.833334,9.500000,15.533334,18.833334,1533061.125000,481405.156250,82318.367188,10181.866211,2500.266602,1571.400024
13:01:20,1542090090,2018-11-13T06:21:30,2018-11-13T01:21:30,1.995,1560.24,-1.77,-2.84,0.29,858.37,862.44,219.333328,46.59,1.1059,142,0,16.517,2.20641,3.99,50725,9.500000,17.733334,20.933332,9.500000,17.733334,20.933332,1534308.625000,481790.875000,82386.968750,10193.866211,2503.066650,1574.199951
13:01:50,1542090120,2018-11-13T06:22:00,2018-11-13T01:22:00,1.995,1561.24,-1.76,-2.83,0.31,858.40,862.36,221.983337,46.69,1.1057,142,0,16.518,2.20312,3.99,50707,9.900000,14.766666,17.466667,9.900000,14.766666,17.466667,1535431.750000,482145.437500,82452.703125,10201.266602,2505.600098,1575.000000
13:02:20,1542090150,2018-11-13T06:22:30,2018-11-13T01:22:30,1.995,1562.23,-1.73,-2.84,0.32,858.24,862.43,222.183334,46.71,1.1057,142,0,16.515,2.20806,3.99,50690,10.933333,17.833334,21.000000,10.933333,17.833334,21.000000,1536750.750000,482560.281250,82518.632813,10212.466797,2508.399902,1577.666626
13:02:50,1542090180,2018-11-13T06:23:00,2018-11-13T01:23:00,1.998,1563.23,-1.72,-2.79,0.34,858.18,862.38,220.949997,46.74,1.1056,142,0,16.517,2.20504,3.99,50673,10.500000,16.866667,20.600000,10.500000,16.866667,20.600000,1538011.750000,482959.968750,82580.031250,10225.066406,2511.933350,1579.733276
13:03:20,1542090210,2018-11-13T06:23:30,2018-11-13T01:23:30,1.997,1564.23,-1.71,-2.78,0.32,858.33,862.42,219.066666,46.68,1.1056,142,0,16.515,2.20723,3.99,50657,9.966666,21.433332,26.433332,9.966666,21.433332,26.433332,1539318.250000,483365.906250,82672.164063,10242.133789,2516.733398,1583.133301
13:03:50,1542090240,2018-11-13T06:24:00,2018-11-13T01:24:00,1.999,1565.23,-1.69,-2.78,0.35,858.41,862.42,220.383331,46.74,1.1055,142,0,16.519,2.20971,3.99,50639,9.200000,16.299999,23.500000,9.200000,16.299999,23.500000,1540491.125000,483730.437500,82746.765625,10256.799805,2523.800049,1587.266724
13:04:20,1542090270,2018-11-13T06:24:30,2018-11-13T01:24:30,1.999,1566.23,-1.67,-2.76,0.37,858.38,862.34,219.850006,46.69,1.1053,142,0,16.517,2.21411,3.99,50623,8.233334,16.733334,19.299999,8.233334,16.733334,19.299999,1541599.125000,484072.000000,82814.296875,10267.866211,2526.666748,1588.000000
13:04:50,1542090300,2018-11-13T06:25:00,2018-11-13T01:25:00,2.000,1567.23,-1.67,-2.75,0.40,858.25,862.39,223.283340,46.77,1.1054,142,0,16.515,2.20641,3.99,50605,7.033333,15.633333,19.600000,7.033333,15.633333,19.600000,1542595.750000,484382.843750,82874.429688,10285.000000,2530.800049,1590.400024
13:05:20,1542090330,2018-11-13T06:25:30,2018-11-13T01:25:30,2.000,1568.23,-1.63,-2.73,0.43,858.32,862.39,220.850006,46.76,1.1052,142,0,16.518,2.21136,3.98,50588,9.233334,19.333334,20.566668,9.233334,19.333334,20.566668,1543769.875000,484758.625000,82958.765625,10294.466797,2532.133301,1590.533325
13:05:50,1542090360,2018-11-13T06:26:00,2018-11-13T01:26:00,1.999,1569.23,-1.62,-2.76,0.41,858.29,862.46,219.066666,46.73,1.1053,142,0,16.517,2.20861,3.99,50572,11.166667,17.400000,18.299999,11.166667,17.400000,18.299999,1545042.375000,485169.000000,83034.429688,10299.599609,2532.933350,1590.533325
13:06:20,1542090390,2018-11-13T06:26:30,2018-11-13T01:26:30,1.998,1570.23,-1.61,-2.69,0.44,858.32,862.41,220.850006,46.71,1.1052,142,0,16.519,2.21136,3.99,50555,9.233334,16.500000,17.966667,9.233334,16.500000,17.966667,1546092.125000,485508.718750,83109.703125,10308.400391,2532.933350,1590.533325
13:06:50,1542090420,2018-11-13T06:27:00,2018-11-13T01:27:00,1.999,1571.23,-1.60,-2.71,0.47,858.21,862.46,221.166672,46.74,1.1052,142,0,16.520,2.20449,3.99,50538,9.166667,14.633333,15.033334,9.166667,14.633333,15.033334,1547159.250000,485851.312500,83169.570313,10313.133789,2532.933350,1590.533325
13:07:20,1542090450,2018-11-13T06:27:30,2018-11-13T01:27:30,2.000,1572.23,-1.58,-2.67,0.47,858.18,862.35,220.300003,46.75,1.1050,142,0,16.517,2.21521,3.98,50521,9.266666,14.500000,17.799999,9.266666,14.500000,17.799999,1548302.875000,486210.031250,83227.296875,10320.733398,2534.666748,1592.266724
13:07:50,1542090480,2018-11-13T06:28:00,2018-11-13T01:28:00,2.001,1573.23,-1.56,-2.66,0.48,858.20,862.45,221.333328,46.77,1.1050,142,0,16.518,2.21384,3.98,50504,9.766666,16.600000,16.733334,9.766666,16.600000,16.733334,1549559.250000,486599.937500,83293.367188,10327.599609,2534.800049,1592.266724
13:08:20,1542090510,2018-11-13T06:28:30,2018-11-13T01:28:30,2.000,1574.23,-1.54,-2.63,0.52,858.33,862.34,221.949997,46.87,1.1048,142,0,16.519,2.20641,3.98,50487,9.633333,16.966667,19.833334,9.633333,16.966667,19.833334,1550788.500000,486985.468750,83361.367188,10337.866211,2537.866699,1592.266724
13:08:50,1542090540,2018-11-13T06:29:00,2018-11-13T01:29:00,2.002,1575.23,-1.53,-2.66,0.54,858.27,862.44,221.316666,46.87,1.1049,142,0,16.520,2.21384,3.98,50470,10.000000,17.433332,17.700001,10.000000,17.433332,17.700001,1552017.250000,487375.687500,83437.500000,10344.599609,2538.133301,1592.266724
13:09:20,1542090570,2018-11-13T06:29:30,2018-11-13T01:29:30,2.003,1576.23,-1.49,-2.60,0.56,858.19,862.39,220.600006,46.88,1.1047,142,0,16.518,2.21108,3.98,50453,10.200000,16.200001,19.266666,10.200000,16.200001,19.266666,1553245.375000,487760.562500,83502.835938,10352.000000,2540.600098,1594.733276
13:09:50,1542090600,2018-11-13T06:30:00,2018-11-13T01:30:00,2.004,1577.23,-1.49,-2.60,0.58,858.27,862.44,221.983337,46.90,1.1047,142,0,16.520,2.21576,3.98,50436,9.333333,15.866667,22.533333,9.333333,15.866667,22.533333,1554362.125000,488115.062500,83566.765625,10366.466797,2546.266602,1600.400024
13:10:20,1542090630,2018-11-13T06:30:30,2018-11-13T01:30:30,2.004,1578.24,-1.46,-2.56,0.57,858.26,862.41,221.933334,47.02,1.1046,142,0,16.519,2.21411,3.98,50420,7.866667,15.466666,16.100000,7.866667,15.466666,16.100000,1555388.500000,488444.187500,83641.835938,10374.133789,2546.800049,1600.933350
13:10:50,1542090660,2018-11-13T06:31:00,2018-11-13T01:31:00,2.004,1579.24,-1.43,-2.55,0.61,858.21,862.46,221.100006,47.05,1.1045,142,0,16.519,2.21962,3.98,50402,7.666667,13.600000,13.866667,7.666667,13.600000,13.866667,1556365.875000,488751.375000,83702.429688,10382.933594,2547.066650,1601.066650
13:11:20,1542090690,2018-11-13T06:31:30,2018-11-13T01:31:30,2.004,1580.24,-1.40,-2.56,0.63,858.20,862.53,221.266663,47.04,1.1045,142,0,16.521,2.21907,3.97,50385,9.000000,18.100000,21.166666,9.000000,18.100000,21.166666,1557534.250000,489123.937500,83784.398438,10395.599609,2549.066650,1602.066650
13:11:50,1542090720,2018-11-13T06:32:00,2018-11-13T01:32:00,2.005,1581.24,-1.38,-2.51,0.68,858.27,862.45,224.133331,47.08,1.1043,142,0,16.521,2.21163,3.98,50369,9.966666,18.866667,20.433332,9.966666,18.866667,20.433332,1558769.750000,489515.656250,83858.468750,10407.333008,2550.199951,1602.066650
13:12:20,1542090750,2018-11-13T06:32:30,2018-11-13T01:32:30,2.006,1582.24,-1.37,-2.52,0.66,858.22,862.49,220.149994,46.98,1.1043,142,0,16.522,2.22293,3.98,50351,9.000000,14.366667,15.166667,9.000000,14.366667,15.166667,1559904.625000,489860.843750,83915.203125,10414.066406,2551.333252,1602.599976
13:12:50,1542090780,2018-11-13T06:33:00,2018-11-13T01:33:00,2.005,1583.25,-1.34,-2.49,0.70,858.19,862.49,221.500000,46.98,1.1042,142,0,16.522,2.21384,3.97,50334,9.300000,16.200001,21.799999,9.300000,16.200001,21.799999,1561127.250000,490241.343750,83979.796875,10428.133789,2556.000000,1604.400024
13:13:20,1542090810,2018-11-13T06:33:30,2018-11-13T01:33:30,2.006,1584.25,-1.30,-2.49,0.72,858.23,862.54,223.616669,46.97,1.1041,142,0,16.521,2.21576,3.98,50317,8.200000,15.233334,19.600000,8.200000,15.233334,19.600000,1562207.375000,490579.093750,84052.929688,10437.666992,2560.266602,1606.866699
13:13:50,1542090840,2018-11-13T06:34:00,2018-11-13T01:34:00,2.007,1585.25,-1.28,-2.45,0.72,858.20,862.48,222.383331,46.99,1.1039,142,0,16.522,2.21549,3.98,50300,7.600000,14.266666,19.533333,7.600000,14.266666,19.533333,1563263.750000,490912.375000,84116.468750,10448.866211,2565.866699,1608.000000
13:14:20,1542090870,2018-11-13T06:34:30,2018-11-13T01:34:30,2.006,1586.26,-1.24,-2.48,0.77,858.22,862.60,222.966660,47.09,1.1039,142,0,16.522,2.21136,3.97,50283,10.500000,18.000000,20.066668,10.500000,18.000000,20.066668,1564480.125000,491292.218750,84195.132813,10459.266602,2568.066650,1609.466675
13:14:50,1542090900,2018-11-13T06:35:00,2018-11-13T01:35:00,2.008,1587.26,-1.23,-2.42,0.79,858.19,862.60,223.850006,47.06,1.1038,142,0,16.523,2.21439,3.97,50266,10.200000,16.766666,21.233334,10.200000,16.766666,21.233334,1565714.625000,491680.531250,84262.531250,10467.066406,2571.866699,1613.266724
13:15:20,1542090930,2018-11-13T06:35:30,2018-11-13T01:35:30,2.009,1588.27,-1.20,-2.43,0.81,858.19,862.49,223.783340,47.12,1.1036,142,0,16.520,2.21439,3.98,50249,11.066667,16.533333,20.000000,11.066667,16.533333,20.000000,1567040.250000,492093.875000,84320.265625,10473.799805,2575.199951,1616.599976
13:15:50,1542090960,2018-11-13T06:36:00,2018-11-13T01:36:00,2.009,1589.27,-1.18,-2.39,0.84,858.21,862.54,223.449997,47.22,1.1036,142,0,16.522,2.22128,3.98,50232,11.600000,17.733334,20.133333,11.600000,17.733334,20.133333,1568394.625000,492516.125000,84398.070313,10481.866211,2576.666748,1618.066650
13:16:20,1542090990,2018-11-13T06:36:30,2018-11-13T01:36:30,2.009,1590.27,-1.16,-2.37,0.89,858.16,862.49,224.383331,47.29,1.1034,142,0,16.524,2.22487,3.98,50215,9.800000,14.200000,16.366667,9.800000,14.200000,16.366667,1569596.500000,492889.187500,84450.929688,10489.200195,2578.600098,1618.599976
13:16:50,1542091020,2018-11-13T06:37:00,2018-11-13T01:37:00,2.009,1591.28,-1.13,-2.38,0.88,858.12,862.59,226.133331,47.37,1.1034,142,0,16.523,2.21769,3.98,50198,9.200000,14.066667,17.600000,9.200000,14.066667,17.600000,1570731.625000,493245.218750,84502.265625,10496.066406,2581.600098,1621.266724
13:17:20,1542091050,2018-11-13T06:37:30,2018-11-13T01:37:30,2.010,1592.28,-1.11,-2.33,0.93,858.14,862.61,226.216660,47.35,1.1033,142,0,16.522,2.21356,3.98,50181,10.000000,17.000000,18.200001,10.000000,17.000000,18.200001,1571992.375000,493644.781250,84574.867188,10502.000000,2582.733398,1621.533325
13:17:50,1542091080,2018-11-13T06:38:00,2018-11-13T01:38:00,2.009,1593.29,-1.09,-2.32,0.94,858.19,862.58,224.449997,47.40,1.1032,142,0,16.524,2.21935,3.97,50165,9.800000,15.566667,18.233334,9.800000,15.566667,18.233334,1573147.625000,494013.656250,84642.796875,10507.933594,2585.333252,1623.266724
13:18:20,1542091110,2018-11-13T06:38:30,2018-11-13T01:38:30,2.012,1594.29,-1.05,-2.29,0.96,858.08,862.46,222.199997,47.41,1.1029,143,0,16.525,2.22210,3.98,50147,12.200000,17.266666,19.866667,12.200000,17.266666,19.866667,1574492.750000,494443.375000,84704.000000,10515.333008,2587.600098,1625.533325
13:18:50,1542091140,2018-11-13T06:39:00,2018-11-13T01:39:00,2.006,1595.30,-1.04,-2.28,0.98,858.16,862.57,221.800003,47.34,1.1030,143,0,16.475,2.21879,3.97,50131,9.866667,16.900000,20.166666,9.866667,16.900000,20.166666,1575644.875000,494805.187500,84768.070313,10530.066406,2590.533447,1628.466675
13:19:20,1542091170,2018-11-13T06:39:30,2018-11-13T01:39:30,2.006,1596.30,-1.01,-2.26,1.02,858.07,862.51,223.683334,47.39,1.1028,143,0,16.478,2.21273,3.97,50113,10.000000,17.000000,17.533333,10.000000,17.000000,17.533333,1576866.500000,495189.375000,84835.734375,10537.200195,2590.933350,1628.866699
13:19:50,1542091200,2018-11-13T06:40:00,2018-11-13T01:40:00,2.006,1597.30,-0.99,-2.26,1.02,858.04,862.43,223.466660,47.30,1.1026,143,0,16.477,2.21108,3.98,50096,9.966666,17.900000,19.000000,9.966666,17.900000,19.000000,1578080.000000,495571.468750,84915.265625,10542.866211,2591.866699,1629.800049
13:20:20,1542091230,2018-11-13T06:40:30,2018-11-13T01:40:30,2.006,1598.31,-0.97,-2.23,1.04,858.09,862.53,225.066666,47.27,1.1027,143,0,16.477,2.21136,3.97,50080,8.133333,14.433333,17.966667,8.133333,14.433333,17.966667,1579166.500000,495914.593750,84985.265625,10548.400391,2595.399902,1631.400024
13:20:50,1542091260,2018-11-13T06:41:00,2018-11-13T01:41:00,2.007,1599.31,-0.96,-2.21,1.11,858.06,862.45,223.733337,47.27,1.1025,143,0,16.477,2.20943,3.97,50062,9.266666,14.966666,23.933332,9.266666,14.966666,23.933332,1580386.125000,496287.937500,85050.468750,10560.466797,2603.533447,1638.000000
13:21:20,1542091290,2018-11-13T06:41:30,2018-11-13T01:41:30,2.008,1600.31,-0.94,-2.20,1.11,858.08,862.44,223.433334,47.26,1.1024,143,0,16.478,2.21439,3.98,50045,10.400000,15.700000,18.266666,10.400000,15.700000,18.266666,1581587.125000,496671.375000,85108.335938,10567.733398,2605.466553,1639.933350
13:21:50,1542091320,2018-11-13T06:42:00,2018-11-13T01:42:00,2.008,1601.32,-0.91,-2.17,1.14,858.13,862.46,225.183334,47.23,1.1023,143,0,16.478,2.21494,3.97,50028,9.133333,18.133333,22.833334,9.133333,18.133333,22.833334,1582754.625000,497043.906250,85193.468750,10579.333008,2609.666748,1642.800049
13:22:20,1542091350,2018-11-13T06:42:30,2018-11-13T01:42:30,2.010,1602.32,-0.88,-2.17,1.15,858.10,862.54,224.350006,47.19,1.1023,143,0,16.478,2.21218,3.97,50011,10.066667,18.400000,21.700001,10.066667,18.400000,21.700001,1584074.500000,497462.906250,85282.070313,10590.799805,2611.866699,1644.666626
13:22:50,1542091380,2018-11-13T06:43:00,2018-11-13T01:43:00,2.008,1603.33,-0.86,-2.09,1.18,858.07,862.61,220.050003,47.10,1.1023,143,0,16.478,2.21962,3.97,49994,10.800000,17.166666,24.166666,10.800000,17.166666,24.166666,1585424.125000,497883.468750,85348.070313,10603.466797,2618.800049,1649.866699
13:23:20,1542091410,2018-11-13T06:43:30,2018-11-13T01:43:30,2.010,1604.33,-0.84,-2.12,1.18,858.04,862.53,224.100006,46.96,1.1021,143,0,16.476,2.21163,3.97,49977,9.466666,14.866667,16.400000,9.466666,14.866667,16.400000,1586606.625000,498245.312500,85405.734375,10609.533203,2620.066650,1651.133301
13:23:50,1542091440,2018-11-13T06:44:00,2018-11-13T01:44:00,2.011,1605.34,-0.81,-2.10,1.21,858.03,862.58,223.250000,46.89,1.1021,144,0,16.478,2.21439,3.97,49960,10.600000,21.066668,22.133333,10.600000,21.066668,22.133333,1587970.625000,498678.718750,85483.000000,10622.733398,2621.000000,1652.066650
13:24:20,1542091470,2018-11-13T06:44:30,2018-11-13T01:44:30,2.004,1606.34,-0.79,-2.06,1.24,858.03,862.52,223.716660,46.89,1.1019,144,0,16.433,2.21053,3.97,49943,9.133333,18.166666,21.733334,9.133333,18.166666,21.733334,1589164.250000,499053.531250,85560.531250,10634.799805,2624.333252,1654.466675
13:24:50,1542091500,2018-11-13T06:45:00,2018-11-13T01:45:00,2.005,1607.34,-0.78,-2.05,1.25,858.03,862.55,225.183334,46.85,1.1019,144,0,16.434,2.20751,3.97,49926,9.600000,17.366667,23.466667,9.600000,17.366667,23.466667,1590456.875000,499452.687500,85636.929688,10648.333008,2630.600098,1658.466675
13:25:20,1542091530,2018-11-13T06:45:30,2018-11-13T01:45:30,2.006,1608.34,-0.76,-2.05,1.25,857.97,862.42,219.766663,46.74,1.1017,144,0,16.434,2.21659,3.97,49909,11.066667,20.266666,21.500000,11.066667,20.266666,21.500000,1591840.500000,499886.531250,85726.867188,10654.666992,2632.333252,1658.466675
13:25:50,1542091560,2018-11-13T06:46:00,2018-11-13T01:46:00,2.008,1609.35,-0.73,-2.03,1.30,858.05,862.43,221.899994,46.65,1.1016,144,0,16.432,2.21521,3.97,49892,11.333333,17.333334,20.366667,11.333333,17.333334,20.366667,1593172.250000,500304.656250,85799.000000,10659.799805,2634.866699,1661.000000
13:26:20,1542091590,2018-11-13T06:46:30,2018-11-13T01:46:30,2.008,1610.35,-0.72,-1.98,1.28,858.02,862.43,220.050003,46.66,1.1015,144,0,16.433,2.21659,3.97,49875,11.000000,20.700001,25.166666,11.000000,20.700001,25.166666,1594499.875000,500725.875000,85888.664063,10673.666992,2639.066650,1664.066650
13:26:50,1542091620,2018-11-13T06:47:00,2018-11-13T01:47:00,2.008,1611.36,-0.70,-1.93,1.35,857.94,862.40,223.350006,46.61,1.1014,144,0,16.437,2.21576,3.96,49858,11.500000,21.100000,28.733334,11.500000,21.100000,28.733334,1595893.750000,501162.125000,85979.132813,10686.933594,2645.466553,1670.333374
13:27:20,1542091650,2018-11-13T06:47:30,2018-11-13T01:47:30,2.009,1612.36,-0.67,-1.95,1.30,858.06,862.56,222.500000,46.62,1.1015,144,0,16.437,2.21742,3.97,49841,10.166667,18.566668,19.366667,10.166667,18.566668,19.366667,1597145.875000,501554.562500,86051.531250,10697.866211,2646.199951,1671.066650
13:27:50,1542091680,2018-11-13T06:48:00,2018-11-13T01:48:00,2.009,1613.36,-0.67,-1.98,1.37,858.09,862.45,222.016663,46.51,1.1013,144,0,16.438,2.21631,3.97,49824,10.000000,16.100000,17.733334,10.000000,16.100000,17.733334,1598337.875000,501933.000000,86119.000000,10706.733398,2647.533447,1672.400024
13:28:20,1542091710,2018-11-13T06:48:30,2018-11-13T01:48:30,2.012,1614.37,-0.65,-1.92,1.38,858.08,862.42,221.733337,46.48,1.1012,145,0,16.437,2.21273,3.97,49807,10.033334,18.200001,23.799999,10.033334,18.200001,23.799999,1599604.000000,502335.906250,86200.601563,10720.599609,2652.333252,1676.000000
13:28:50,1542091740,2018-11-13T06:49:00,2018-11-13T01:49:00,2.005,1615.37,-0.62,-1.91,1.40,858.02,862.57,220.266663,46.42,1.1013,145,0,16.389,2.20861,3.97,49790,9.766666,17.799999,18.400000,9.766666,17.799999,18.400000,1600791.750000,502709.500000,86271.070313,10731.933594,2653.199951,1676.333374
13:29:20,1542091770,2018-11-13T06:49:30,2018-11-13T01:49:30,2.006,1616.38,-0.61,-1.89,1.39,858.10,862.49,220.899994,46.36,1.1011,145,0,16.392,2.21246,3.97,49773,8.833333,14.700000,15.933333,8.833333,14.700000,15.933333,1601866.625000,503044.656250,86327.398438,10742.400391,2653.866699,1676.333374
13:29:50,1542091800,2018-11-13T06:50:00,2018-11-13T01:50:00,2.004,1617.38,-0.59,-1.88,1.43,858.10,862.43,221.850006,46.28,1.1010,145,0,16.392,2.20641,3.96,49756,10.333333,21.466667,24.533333,10.333333,21.466667,24.533333,1603190.625000,503465.437500,86409.070313,10761.933594,2656.666748,1677.533325
13:30:20,1542091830,2018-11-13T06:50:30,2018-11-13T01:50:30,2.005,1618.38,-0.59,-1.85,1.45,857.94,862.38,221.266663,46.14,1.1009,145,0,16.392,2.20339,3.97,49739,9.200000,18.666666,18.933332,9.200000,18.666666,18.933332,1604406.250000,503848.312500,86491.203125,10767.400391,2657.066650,1677.666626
13:30:50,1542091860,2018-11-13T06:51:00,2018-11-13T01:51:00,2.003,1619.38,-0.56,-1.84,1.46,857.99,862.51,220.833328,46.04,1.1010,145,0,16.390,2.20641,3.97,49722,10.933333,16.066668,16.833334,10.933333,16.066668,16.833334,1605650.625000,504239.437500,86554.929688,10769.400391,2657.733398,1678.333374
13:31:20,1542091890,2018-11-13T06:51:30,2018-11-13T01:51:30,2.005,1620.39,-0.56,-1.82,1.49,857.96,862.27,221.216660,46.12,1.1007,145,0,16.389,2.21246,3.97,49705,10.633333,17.366667,22.200001,10.633333,17.366667,22.200001,1606925.625000,504632.437500,86622.796875,10784.533203,2661.800049,1682.066650
13:31:50,1542091920,2018-11-13T06:52:00,2018-11-13T01:52:00,2.005,1621.39,-0.55,-1.81,1.47,857.93,862.35,221.233337,46.04,1.1007,145,0,16.390,2.20751,3.97,49688,8.600000,16.533333,22.533333,8.600000,16.533333,22.533333,1608051.750000,504977.968750,86695.531250,10801.933594,2667.133301,1686.000000
13:32:20,1542091950,2018-11-13T06:52:30,2018-11-13T01:52:30,2.005,1622.39,-0.52,-1.78,1.51,857.95,862.45,224.616669,46.01,1.1007,145,0,16.389,2.20531,3.97,49671,9.966666,15.433333,15.800000,9.966666,15.433333,15.800000,1609214.250000,505347.031250,86758.398438,10806.733398,2667.399902,1686.266724
13:32:50,1542091980,2018-11-13T06:53:00,2018-11-13T01:53:00,2.005,1623.39,-0.50,-1.76,1.51,857.95,862.47,224.083328,46.03,1.1007,145,0,16.392,2.20559,3.97,49654,9.300000,18.633333,22.533333,9.300000,18.633333,22.533333,1610340.500000,505705.812500,86829.203125,10822.933594,2671.266602,1686.866699
13:33:20,1542092010,2018-11-13T06:53:30,2018-11-13T01:53:30,2.006,1624.40,-0.49,-1.75,1.53,858.03,862.34,221.833328,45.98,1.1005,145,0,16.390,2.21218,3.97,49637,9.600000,18.733334,21.366667,9.600000,18.733334,21.366667,1611572.000000,506091.718750,86900.203125,10835.799805,2673.800049,1688.400024
13:33:50,1542092040,2018-11-13T06:54:00,2018-11-13T01:54:00,2.005,1625.40,-0.48,-1.76,1.56,858.00,862.47,224.816666,45.96,1.1006,145,0,16.389,2.20476,3.97,49620,9.866667,19.133333,20.200001,9.866667,19.133333,20.200001,1612858.125000,506499.218750,86984.929688,10846.066406,2674.933350,1689.533325
13:34:20,1542092070,2018-11-13T06:54:30,2018-11-13T01:54:30,2.005,1626.40,-0.47,-1.74,1.53,857.97,862.47,220.566666,46.00,1.1006,145,0,16.392,2.21218,3.97,49603,9.766666,19.900000,21.100000,9.766666,19.900000,21.100000,1614088.500000,506881.656250,87064.601563,10857.000000,2676.399902,1690.266724
13:34:50,1542092100,2018-11-13T06:55:00,2018-11-13T01:55:00,2.007,1627.40,-0.47,-1.73,1.59,858.08,862.47,221.983337,46.07,1.1006,145,0,16.393,2.20861,3.97,49586,11.700000,19.733334,21.400000,11.700000,19.733334,21.400000,1615412.750000,507297.093750,87140.265625,10869.400391,2677.866699,1691.733276
13:35:20,1542092130,2018-11-13T06:55:30,2018-11-13T01:55:30,2.006,1628.41,-0.45,-1.71,1.60,858.05,862.49,224.316666,46.05,1.1005,145,0,16.392,2.20806,3.97,49569,10.833333,17.133333,19.866667,10.833333,17.133333,19.866667,1616634.750000,507685.781250,87212.335938,10879.799805,2680.066650,1693.466675
13:35:50,1542092160,2018-11-13T06:56:00,2018-11-13T01:56:00,2.007,1629.41,-0.44,-1.68,1.62,857.91,862.36,224.033340,46.02,1.1003,145,0,16.393,2.20806,3.97,49552,9.366667,16.333334,17.966667,9.366667,16.333334,17.966667,1617743.500000,508040.531250,87277.398438,10888.333008,2681.333252,1693.466675
13:36:20,1542092190,2018-11-13T06:56:30,2018-11-13T01:56:30,2.006,1630.41,-0.42,-1.67,1.61,857.99,862.48,223.000000,46.17,1.1004,145,0,16.394,2.20421,3.96,49535,9.533334,16.600000,18.133333,9.533334,16.600000,18.133333,1618921.500000,508417.375000,87349.468750,10895.933594,2682.866699,1694.000000
13:36:50,1542092220,2018-11-13T06:57:00,2018-11-13T01:57:00,2.008,1631.42,-0.41,-1.65,1.63,858.12,862.43,222.449997,46.14,1.1003,145,0,16.393,2.21246,3.96,49518,9.966666,18.833334,19.600000,9.966666,18.833334,19.600000,1620174.250000,508803.343750,87423.265625,10904.866211,2683.666748,1694.466675
13:37:20,1542092250,2018-11-13T06:57:30,2018-11-13T01:57:30,2.009,1632.42,-0.40,-1.67,1.65,857.91,862.40,221.433334,46.22,1.1002,145,0,16.393,2.20971,3.96,49501,12.300000,18.600000,18.600000,12.300000,18.600000,18.600000,1621560.125000,509241.687500,87483.734375,10912.133789,2683.666748,1694.466675
13:37:50,1542092280,2018-11-13T06:58:00,2018-11-13T01:58:00,2.010,1633.43,-0.38,-1.67,1.62,858.00,862.34,219.866669,46.28,1.1000,145,0,16.392,2.21136,3.96,49484,11.633333,19.933332,19.933332,11.633333,19.933332,19.933332,1622930.500000,509677.312500,87558.265625,10923.133789,2683.666748,1694.466675
13:38:20,1542092310,2018-11-13T06:58:30,2018-11-13T01:58:30,2.010,1634.43,-0.38,-1.63,1.64,857.93,862.34,222.283340,46.32,1.1000,145,0,16.392,2.20778,3.96,49467,9.400000,16.166666,18.433332,9.400000,16.166666,18.433332,1624124.625000,510050.281250,87621.601563,10931.666992,2685.733398,1695.599976
13:38:50,1542092340,2018-11-13T06:59:00,2018-11-13T01:59:00,2.010,1635.44,-0.37,-1.60,1.63,857.97,862.42,224.033340,46.35,1.1001,145,0,16.393,2.21053,3.96,49450,9.700000,16.066668,19.100000,9.700000,16.066668,19.100000,1625323.875000,510424.156250,87687.000000,10942.333008,2688.533447,1696.199951
13:39:20,1542092370,2018-11-13T06:59:30,2018-11-13T01:59:30,2.011,1636.44,-0.34,-1.59,1.66,858.02,862.36,220.883331,46.41,1.0999,146,0,16.394,2.21218,3.96,49433,8.666667,15.200000,16.100000,8.666667,15.200000,16.100000,1626435.500000,510775.656250,87756.531250,10949.200195,2689.333252,1696.666626
13:39:50,1542092400,2018-11-13T07:00:00,2018-11-13T02:00:00,2.004,1637.45,-0.34,-1.56,1.70,858.00,862.28,220.883331,46.44,1.0998,146,0,16.350,2.20284,3.96,49416,9.466666,16.966667,21.700001,9.466666,16.966667,21.700001,1627667.375000,511166.062500,87827.601563,10961.733398,2693.933350,1699.733276
13:40:20,1542092430,2018-11-13T07:00:30,2018-11-13T02:00:30,2.007,1638.45,-0.32,-1.58,1.71,857.97,862.28,222.483337,46.45,1.0997,146,0,16.350,2.20696,3.96,49399,9.933333,20.700001,23.533333,9.933333,20.700001,23.533333,1628932.250000,511567.000000,87915.734375,10974.000000,2696.600098,1701.400024
13:40:50,1542092460,2018-11-13T07:01:00,2018-11-13T02:01:00,2.006,1639.45,-0.30,-1.54,1.69,857.99,862.33,222.050003,46.76,1.0997,146,0,16.351,2.20861,3.96,49382,9.600000,16.733334,18.933332,9.600000,16.733334,18.933332,1630088.000000,511927.875000,87991.531250,10981.466797,2698.733398,1702.866699
13:41:20,1542092490,2018-11-13T07:01:30,2018-11-13T02:01:30,2.004,1640.45,-0.29,-1.55,1.74,857.83,862.25,222.283340,46.51,1.0995,146,0,16.349,2.20010,3.96,49365,11.000000,18.633333,21.833334,11.000000,18.633333,21.833334,1631408.500000,512335.062500,88060.929688,10993.000000,2702.399902,1704.866699
13:41:50,1542092520,2018-11-13T07:02:00,2018-11-13T02:02:00,2.006,1641.46,-0.27,-1.49,1.74,858.09,862.33,220.966660,46.50,1.0995,146,0,16.351,2.20696,3.96,49348,11.366667,18.866667,22.500000,11.366667,18.866667,22.500000,1632763.500000,512753.937500,88134.867188,11007.266602,2706.066650,1707.400024
13:42:20,1542092550,2018-11-13T07:02:30,2018-11-13T02:02:30,2.007,1642.46,-0.27,-1.51,1.76,857.96,862.38,223.333328,46.44,1.0996,146,0,16.352,2.20641,3.96,49331,9.933333,17.600000,17.866667,9.933333,17.600000,17.866667,1633923.125000,513120.625000,88203.601563,11018.866211,2706.333252,1707.666626
13:42:50,1542092580,2018-11-13T07:03:00,2018-11-13T02:03:00,2.008,1643.46,-0.26,-1.47,1.76,857.96,862.13,221.149994,46.49,1.0992,146,0,16.351,2.20971,3.95,49314,10.033334,16.433332,19.766666,10.033334,16.433332,19.766666,1635109.875000,513487.968750,88267.070313,11030.866211,2709.133301,1710.466675
13:43:20,1542092610,2018-11-13T07:03:30,2018-11-13T02:03:30,2.008,1644.47,-0.24,-1.46,1.82,857.95,862.32,219.833328,46.46,1.0994,146,0,16.352,2.20668,3.95,49297,9.266666,20.433332,23.700001,9.266666,20.433332,23.700001,1636306.000000,513862.937500,88350.335938,11047.666992,2711.733398,1713.066650
13:43:50,1542092640,2018-11-13T07:04:00,2018-11-13T02:04:00,2.009,1645.47,-0.21,-1.45,1.76,857.94,862.29,219.516663,46.43,1.0992,146,0,16.350,2.20778,3.96,49280,9.300000,14.333333,19.066668,9.300000,14.333333,19.066668,1637482.000000,514231.937500,88408.796875,11057.466797,2716.266602,1715.866699
13:44:20,1542092670,2018-11-13T07:04:30,2018-11-13T02:04:30,2.009,1646.48,-0.20,-1.45,1.80,857.95,862.34,221.716660,46.41,1.0993,146,0,16.351,2.21108,3.96,49263,9.700000,15.433333,21.366667,9.700000,15.433333,21.366667,1638689.125000,514617.218750,88473.601563,11068.866211,2721.266602,1720.866699
13:44:50,1542092700,2018-11-13T07:05:00,2018-11-13T02:05:00,2.009,1647.48,-0.19,-1.41,1.83,857.84,862.26,220.966660,46.36,1.0991,146,0,16.352,2.20861,3.95,49246,8.733334,15.033334,21.900000,8.733334,15.033334,21.900000,1639795.500000,514968.843750,88545.601563,11079.733398,2726.666748,1726.266724
13:45:20,1542092730,2018-11-13T07:05:30,2018-11-13T02:05:30,2.009,1648.49,-0.17,-1.41,1.85,857.94,862.28,221.516663,46.35,1.0991,146,0,16.351,2.21081,3.96,49229,10.266666,18.166666,18.266666,10.266666,18.166666,18.266666,1641087.500000,515375.531250,88620.265625,11084.666992,2726.800049,1726.400024
13:45:50,1542092760,2018-11-13T07:06:00,2018-11-13T02:06:00,2.011,1649.49,-0.15,-1.38,1.86,857.91,862.12,221.250000,46.29,1.0988,147,0,16.353,2.21136,3.95,49212,11.600000,18.266666,22.166666,11.600000,18.266666,22.166666,1642450.125000,515805.062500,88697.398438,11094.133789,2730.199951,1729.199951
13:46:20,1542092790,2018-11-13T07:06:30,2018-11-13T02:06:30,2.004,1650.49,-0.14,-1.39,1.86,857.88,862.11,223.533340,46.27,1.0987,147,0,16.307,2.20174,3.96,49195,10.200000,18.600000,19.666666,10.200000,18.600000,19.666666,1643806.000000,516222.781250,88769.335938,11100.533203,2731.266602,1729.666626
13:46:50,1542092820,2018-11-13T07:07:00,2018-11-13T02:07:00,2.005,1651.50,-0.13,-1.36,1.88,857.85,862.16,220.399994,46.12,1.0988,147,0,16.307,2.20147,3.95,49178,9.500000,18.033333,20.466667,9.500000,18.033333,20.466667,1644971.750000,516586.562500,88851.734375,11116.400391,2734.533447,1730.066650
13:47:20,1542092850,2018-11-13T07:07:30,2018-11-13T02:07:30,2.004,1652.50,-0.10,-1.34,1.88,857.79,862.27,220.516663,46.07,1.0988,147,0,16.307,2.20229,3.96,49161,10.733334,18.633333,22.466667,10.733334,18.633333,22.466667,1646247.750000,516987.906250,88934.765625,11128.066406,2738.399902,1730.599976
13:47:50,1542092880,2018-11-13T07:08:00,2018-11-13T02:08:00,2.005,1653.50,-0.10,-1.34,1.91,857.74,862.19,219.133331,46.12,1.0987,147,0,16.307,2.20394,3.96,49144,10.433333,17.466667,21.533333,10.433333,17.466667,21.533333,1647446.375000,517372.593750,89022.968750,11140.066406,2742.866699,1732.199951
13:48:20,1542092910,2018-11-13T07:08:30,2018-11-13T02:08:30,2.006,1654.51,-0.08,-1.33,1.93,857.90,862.21,221.283340,46.14,1.0986,147,0,16.308,2.20421,3.95,49127,9.533334,16.100000,20.500000,9.533334,16.100000,20.500000,1648667.750000,517761.062500,89094.164063,11150.933594,2746.533447,1735.133301
13:48:50,1542092940,2018-11-13T07:09:00,2018-11-13T02:09:00,2.007,1655.51,-0.05,-1.29,1.96,857.84,862.21,221.050003,46.19,1.0985,147,0,16.308,2.20778,3.95,49110,10.400000,16.633333,25.033333,10.400000,16.633333,25.033333,1649943.125000,518166.593750,89183.664063,11165.533203,2754.266602,1740.800049
13:49:20,1542092970,2018-11-13T07:09:30,2018-11-13T02:09:30,2.007,1656.51,-0.04,-1.28,2.01,857.79,862.14,221.800003,46.41,1.0983,147,0,16.309,2.20366,3.95,49093,11.066667,21.166666,25.633333,11.066667,21.166666,25.633333,1651307.875000,518593.031250,89274.531250,11176.333008,2758.399902,1742.866699
13:49:50,1542093000,2018-11-13T07:10:00,2018-11-13T02:10:00,2.007,1657.52,-0.02,-1.28,1.99,857.83,862.04,221.833328,46.50,1.0981,147,0,16.308,2.20504,3.96,49075,11.200000,21.100000,24.200001,11.200000,21.100000,24.200001,1652702.000000,519029.906250,89365.867188,11188.466797,2761.533447,1745.000000
13:50:20,1542093030,2018-11-13T07:10:30,2018-11-13T02:10:30,2.008,1658.52,-0.02,-1.25,2.01,857.76,862.23,219.300003,46.58,1.0984,147,0,16.309,2.20641,3.95,49059,11.066667,19.466667,21.100000,11.066667,19.466667,21.100000,1654090.625000,519465.968750,89455.335938,11198.933594,2763.333252,1745.000000
13:50:50,1542093060,2018-11-13T07:11:00,2018-11-13T02:11:00,2.009,1659.52,0.00,-1.24,2.07,857.73,862.08,221.283340,46.59,1.0981,147,0,16.309,2.20394,3.95,49042,10.600000,16.299999,17.200001,10.600000,16.299999,17.200001,1655406.875000,519878.218750,89514.000000,11206.466797,2764.333252,1745.000000
13:51:20,1542093090,2018-11-13T07:11:30,2018-11-13T02:11:30,2.009,1660.53,0.05,-1.23,2.02,857.80,862.11,220.766663,46.64,1.0979,147,0,16.309,2.20147,3.95,49025,9.766666,14.033334,18.066668,9.766666,14.033334,18.066668,1656609.875000,520250.500000,89564.070313,11214.599609,2767.666748,1747.599976
13:51:50,1542093120,2018-11-13T07:12:00,2018-11-13T02:12:00,2.009,1661.53,0.07,-1.22,2.06,857.84,862.07,220.350006,46.62,1.0978,147,0,16.309,2.20861,3.95,49008,10.233334,15.833333,16.700001,10.233334,15.833333,16.700001,1657916.250000,520653.718750,89632.265625,11220.666992,2768.533447,1748.466675
13:52:20,1542093150,2018-11-13T07:12:30,2018-11-13T02:12:30,2.010,1662.54,0.08,-1.18,2.09,857.79,862.26,220.750000,46.54,1.0980,147,0,16.307,2.20504,3.95,48991,8.333333,12.866667,17.033333,8.333333,12.866667,17.033333,1658962.375000,520985.218750,89693.664063,11228.533203,2772.133301,1751.133301
13:52:50,1542093180,2018-11-13T07:13:00,2018-11-13T02:13:00,2.010,1663.54,0.10,-1.19,2.11,857.76,862.20,221.000000,46.45,1.0978,148,0,16.309,2.20668,3.95,48974,7.233333,14.800000,17.466667,7.233333,14.800000,17.466667,1659952.250000,521294.875000,89770.867188,11240.333008,2775.199951,1751.866699
13:53:20,1542093210,2018-11-13T07:13:30,2018-11-13T02:13:30,2.004,1664.54,0.13,-1.16,2.14,857.91,862.28,219.899994,46.36,1.0978,148,0,16.263,2.19927,3.95,48957,9.666667,14.866667,15.066667,9.666667,14.866667,15.066667,1661194.250000,521672.062500,89834.398438,11242.200195,2775.399902,1751.866699
13:53:50,1542093240,2018-11-13T07:14:00,2018-11-13T02:14:00,2.004,1665.55,0.12,-1.15,2.12,857.96,862.28,220.149994,46.40,1.0979,148,0,16.263,2.20092,3.95,48940,7.933333,16.033333,18.633333,7.933333,16.033333,18.633333,1662316.000000,522018.437500,89908.734375,11251.133789,2777.133301,1753.599976
13:54:20,1542093270,2018-11-13T07:14:30,2018-11-13T02:14:30,2.004,1666.55,0.16,-1.12,2.12,857.91,862.27,222.233337,46.40,1.0977,148,0,16.265,2.20229,3.95,48923,9.466666,20.466667,22.866667,9.466666,20.466667,22.866667,1663554.000000,522411.562500,89994.000000,11262.533203,2779.133301,1755.599976
13:54:50,1542093300,2018-11-13T07:15:00,2018-11-13T02:15:00,2.005,1667.55,0.18,-1.11,2.18,857.95,862.35,220.750000,46.78,1.0977,148,0,16.265,2.20010,3.95,48906,9.233334,14.333333,16.066668,9.233334,14.333333,16.066668,1664695.250000,522777.031250,90054.734375,11270.066406,2780.800049,1755.599976
13:55:20,1542093330,2018-11-13T07:15:30,2018-11-13T02:15:30,2.006,1668.56,0.19,-1.12,2.20,857.87,862.27,219.516663,46.22,1.0976,148,0,16.265,2.20065,3.94,48888,9.833333,16.266666,17.166666,9.833333,16.266666,17.166666,1665894.125000,523154.593750,90113.867188,11278.866211,2781.399902,1756.133301
13:55:50,1542093360,2018-11-13T07:16:00,2018-11-13T02:16:00,2.006,1669.56,0.19,-1.09,2.22,857.85,862.27,221.533340,46.14,1.0976,148,0,16.265,2.20229,3.94,48872,10.533334,18.400000,23.366667,10.533334,18.400000,23.366667,1667208.250000,523566.562500,90189.867188,11286.666992,2786.800049,1756.333374
13:56:20,1542093390,2018-11-13T07:16:30,2018-11-13T02:16:30,2.006,1670.56,0.23,-1.05,2.21,857.84,862.21,219.216660,45.91,1.0973,148,0,16.264,2.20229,3.95,48855,8.233334,14.433333,16.566668,8.233334,14.433333,16.566668,1668291.250000,523906.656250,90266.796875,11293.533203,2789.066650,1756.866699
13:56:50,1542093420,2018-11-13T07:17:00,2018-11-13T02:17:00,2.006,1671.56,0.24,-1.04,2.23,857.86,862.29,219.333328,45.75,1.0974,148,0,16.265,2.20119,3.95,48838,6.500000,11.800000,18.566668,6.500000,11.800000,18.566668,1669236.250000,524208.906250,90331.000000,11303.733398,2796.133301,1759.800049
13:57:20,1542093450,2018-11-13T07:17:30,2018-11-13T02:17:30,2.007,1672.57,0.26,-1.03,2.27,857.86,862.36,220.433334,45.80,1.0974,148,0,16.267,2.20531,3.95,48821,10.200000,15.566667,19.266666,10.200000,15.566667,19.266666,1670494.000000,524597.562500,90392.929688,11311.000000,2800.800049,1759.800049
13:57:50,1542093480,2018-11-13T07:18:00,2018-11-13T02:18:00,2.005,1673.57,0.27,-1.03,2.27,857.83,862.28,219.216660,45.52,1.0973,148,0,16.268,2.20504,3.95,48804,10.366667,16.666666,18.833334,10.366667,16.666666,18.833334,1671865.625000,525028.062500,90456.468750,11319.000000,2802.866699,1761.866699
13:58:20,1542093510,2018-11-13T07:18:30,2018-11-13T02:18:30,2.007,1674.57,0.30,-1.02,2.30,857.88,862.38,221.850006,45.48,1.0973,148,0,16.268,2.20202,3.95,48787,10.633333,16.400000,19.266666,10.633333,16.400000,19.266666,1673184.000000,525442.187500,90520.531250,11328.400391,2806.000000,1764.333374
13:58:50,1542093540,2018-11-13T07:19:00,2018-11-13T02:19:00,2.008,1675.58,0.32,-1.00,2.30,857.90,862.27,220.166672,45.29,1.0971,148,0,16.269,2.20339,3.94,48770,10.133333,14.866667,16.466667,10.133333,14.866667,16.466667,1674470.250000,525848.437500,90590.070313,11331.799805,2807.733398,1765.000000
13:59:20,1542093570,2018-11-13T07:19:30,2018-11-13T02:19:30,2.007,1676.58,0.33,-0.95,2.33,857.82,862.27,222.600006,45.49,1.0970,148,0,16.267,2.20257,3.95,48753,10.100000,16.033333,18.400000,10.100000,16.033333,18.400000,1675677.875000,526231.062500,90668.867188,11342.533203,2809.333252,1766.599976
13:59:50,1542093600,2018-11-13T07:20:00,2018-11-13T02:20:00,2.008,1677.58,0.34,-0.97,2.34,857.82,862.32,219.666672,45.51,1.0970,148,0,16.267,2.20147,3.95,48736,9.800000,16.200001,17.766666,9.800000,16.200001,17.766666,1676864.250000,526607.937500,90735.601563,11353.533203,2810.066650,1767.333374
14:00:20,1542093630,2018-11-13T07:20:30,2018-11-13T02:20:30,2.009,1678.59,0.36,-0.95,2.36,857.97,862.34,223.149994,45.49,1.0970,148,0,16.269,2.20531,3.95,48719,10.000000,14.866667,19.866667,10.000000,14.866667,19.866667,1678066.125000,526990.125000,90790.531250,11365.533203,2814.600098,1770.266724
14:00:50,1542093660,2018-11-13T07:21:00,2018-11-13T02:21:00,2.010,1679.59,0.37,-0.96,2.37,857.89,862.26,221.166672,45.18,1.0968,148,0,16.269,2.20229,3.95,48702,9.200000,15.433333,18.500000,9.200000,15.433333,18.500000,1679237.125000,527353.312500,90860.468750,11376.599609,2817.399902,1772.933350
14:01:20,1542093690,2018-11-13T07:21:30,2018-11-13T02:21:30,2.007,1680.60,0.38,-0.93,2.37,857.92,862.29,222.949997,45.05,1.0969,148,0,16.270,2.20504,3.95,48685,9.466666,16.433332,21.299999,9.466666,16.433332,21.299999,1680447.750000,527725.187500,90938.601563,11388.466797,2821.399902,1776.933350
14:01:50,1542093720,2018-11-13T07:22:00,2018-11-13T02:22:00,2.010,1681.60,0.39,-0.95,2.38,857.91,862.31,220.433334,45.24,1.0968,149,0,16.268,2.20449,3.94,48668,7.700000,12.833333,13.200000,7.700000,12.833333,13.200000,1681492.375000,528045.937500,90987.468750,11391.866211,2821.800049,1777.333374
14:02:20,1542093750,2018-11-13T07:22:30,2018-11-13T02:22:30,2.004,1682.60,0.41,-0.93,2.41,857.91,862.38,219.600006,45.22,1.0968,149,0,16.224,2.19818,3.94,48651,8.000000,16.233334,18.133333,8.000000,16.233334,18.133333,1682651.625000,528397.125000,91058.203125,11400.666992,2823.399902,1778.933350
14:02:50,1542093780,2018-11-13T07:23:00,2018-11-13T02:23:00,2.003,1683.61,0.41,-0.92,2.39,857.94,862.33,222.899994,45.13,1.0968,149,0,16.223,2.19079,3.94,48634,7.666667,14.666667,19.000000,7.666667,14.666667,19.000000,1683735.125000,528733.937500,91129.468750,11412.466797,2827.600098,1781.599976
14:03:20,1542093810,2018-11-13T07:23:30,2018-11-13T02:23:30,2.002,1684.61,0.42,-0.89,2.44,857.96,862.28,222.816666,45.15,1.0967,149,0,16.222,2.19818,3.94,48617,8.833333,14.033334,16.833334,8.833333,14.033334,16.833334,1684889.625000,529085.437500,91192.796875,11418.799805,2829.733398,1783.533325
14:03:50,1542093840,2018-11-13T07:24:00,2018-11-13T02:24:00,2.004,1685.61,0.43,-0.90,2.44,857.96,862.27,218.883331,45.25,1.0966,149,0,16.225,2.19380,3.94,48601,10.733334,17.000000,19.233334,10.733334,17.000000,19.233334,1686221.375000,529498.812500,91266.867188,11427.400391,2831.133301,1784.933350
14:04:20,1542093870,2018-11-13T07:24:30,2018-11-13T02:24:30,2.004,1686.61,0.42,-0.87,2.47,857.96,862.16,221.233337,44.83,1.0965,149,0,16.224,2.19790,3.94,48583,9.533334,15.800000,21.633333,9.533334,15.800000,21.633333,1687387.875000,529868.625000,91339.796875,11436.666992,2835.533447,1789.333374
14:04:50,1542093900,2018-11-13T07:25:00,2018-11-13T02:25:00,2.002,1687.61,0.45,-0.86,2.44,857.88,862.33,221.916672,44.69,1.0966,149,0,16.224,2.19653,3.94,48567,9.433333,17.200001,17.366667,9.433333,17.200001,17.366667,1688608.000000,530256.187500,91415.867188,11442.400391,2835.866699,1789.666626
14:05:20,1542093930,2018-11-13T07:25:30,2018-11-13T02:25:30,2.003,1688.61,0.46,-0.85,2.44,857.80,862.27,219.266663,44.72,1.0965,149,0,16.225,2.19736,3.94,48550,8.433333,14.100000,15.366667,8.433333,14.100000,15.366667,1689749.625000,530607.625000,91474.070313,11447.733398,2837.266602,1791.066650
14:05:50,1542093960,2018-11-13T07:26:00,2018-11-13T02:26:00,2.004,1689.62,0.48,-0.82,2.48,857.90,862.15,222.616669,44.96,1.0963,149,0,16.224,2.19626,3.93,48533,9.100000,15.133333,15.800000,9.100000,15.133333,15.800000,1690944.500000,530976.250000,91532.468750,11455.733398,2837.266602,1791.066650
14:06:20,1542093990,2018-11-13T07:26:30,2018-11-13T02:26:30,2.004,1690.62,0.49,-0.85,2.48,857.86,862.24,219.816666,44.57,1.0963,149,0,16.225,2.19955,3.93,48516,8.066667,14.900000,16.666666,8.066667,14.900000,16.666666,1691992.750000,531308.562500,91594.929688,11465.799805,2838.733398,1792.533325
14:06:50,1542094020,2018-11-13T07:27:00,2018-11-13T02:27:00,2.005,1691.62,0.50,-0.82,2.52,857.87,862.24,224.899994,44.61,1.0963,149,0,16.225,2.19270,3.94,48499,10.133333,17.733334,20.733334,10.133333,17.733334,20.733334,1693212.875000,531699.312500,91661.867188,11480.466797,2841.199951,1795.000000
14:07:20,1542094050,2018-11-13T07:27:30,2018-11-13T02:27:30,2.005,1692.62,0.50,-0.80,2.48,857.81,862.13,221.500000,44.59,1.0962,149,0,16.225,2.20174,3.93,48482,10.833333,15.066667,20.000000,10.833333,15.066667,20.000000,1694426.250000,532084.062500,91715.265625,11492.466797,2845.399902,1797.466675
14:07:50,1542094080,2018-11-13T07:28:00,2018-11-13T02:28:00,2.005,1693.63,0.51,-0.79,2.55,857.78,862.13,223.683334,44.51,1.0961,149,0,16.224,2.19215,3.94,48465,10.066667,16.033333,19.733334,10.066667,16.033333,19.733334,1695704.500000,532488.937500,91783.265625,11499.666992,2848.800049,1799.666626
14:08:20,1542094110,2018-11-13T07:28:30,2018-11-13T02:28:30,2.005,1694.63,0.52,-0.78,2.50,857.78,862.14,223.050003,44.55,1.0961,149,0,16.227,2.19818,3.94,48448,9.200000,15.466666,20.533333,9.200000,15.466666,20.533333,1696961.625000,532883.187500,91849.132813,11508.000000,2853.933350,1802.533325
14:08:50,1542094140,2018-11-13T07:29:00,2018-11-13T02:29:00,2.003,1695.63,0.53,-0.78,2.55,857.73,862.13,222.300003,44.30,1.0961,149,0,16.226,2.19571,3.93,48431,8.133333,15.766666,16.799999,8.133333,15.766666,16.799999,1698148.500000,533252.312500,91913.601563,11514.133789,2855.133301,1803.333374
14:09:20,1542094170,2018-11-13T07:29:30,2018-11-13T02:29:30,2.005,1696.63,0.54,-0.76,2.55,857.68,862.10,221.933334,44.26,1.0960,149,0,16.225,2.19790,3.93,48414,10.766666,18.533333,19.266666,10.766666,18.533333,19.266666,1699556.500000,533681.750000,91985.734375,11519.599609,2856.066650,1803.333374
14:09:50,1542094200,2018-11-13T07:30:00,2018-11-13T02:30:00,2.008,1697.64,0.53,-0.76,2.55,857.68,861.99,220.733337,44.15,1.0959,149,0,16.226,2.20065,3.94,48397,9.533334,17.266666,17.266666,9.533334,17.266666,17.266666,1700858.625000,534086.437500,92055.664063,11526.599609,2856.066650,1803.333374
14:10:20,1542094230,2018-11-13T07:30:30,2018-11-13T02:30:30,2.009,1698.64,0.56,-0.73,2.57,857.75,862.06,220.416672,44.24,1.0958,149,0,16.225,2.19982,3.94,48380,12.133333,20.733334,24.733334,12.133333,20.733334,24.733334,1702308.250000,534548.312500,92131.203125,11541.866211,2859.399902,1806.466675
14:10:50,1542094260,2018-11-13T07:31:00,2018-11-13T02:31:00,2.010,1699.65,0.56,-0.74,2.59,857.75,861.94,218.483337,44.40,1.0957,149,0,16.225,2.20037,3.94,48363,10.900000,17.833334,23.299999,10.900000,17.833334,23.299999,1703712.750000,534991.250000,92208.796875,11552.599609,2864.800049,1810.333374
14:11:20,1542094290,2018-11-13T07:31:30,2018-11-13T02:31:30,2.010,1700.65,0.57,-0.71,2.58,857.67,862.08,220.233337,44.37,1.0958,150,0,16.226,2.20229,3.94,48346,9.600000,19.366667,23.500000,9.600000,19.366667,23.500000,1705021.125000,535387.437500,92291.203125,11567.733398,2868.933350,1813.400024
14:11:50,1542094320,2018-11-13T07:32:00,2018-11-13T02:32:00,2.006,1701.66,0.59,-0.71,2.60,857.69,861.97,219.449997,44.41,1.0956,150,0,16.204,2.19790,3.93,48329,10.433333,17.133333,21.299999,10.433333,17.133333,21.299999,1706405.250000,535811.125000,92364.132813,11576.733398,2872.399902,1816.133301
14:12:20,1542094350,2018-11-13T07:32:30,2018-11-13T02:32:30,2.007,1702.66,0.60,-0.68,2.59,857.64,861.95,220.366669,44.59,1.0955,150,0,16.204,2.19873,3.93,48312,10.133333,16.266666,22.299999,10.133333,16.266666,22.299999,1707702.625000,536214.750000,92433.734375,11592.533203,2878.266602,1820.266724
14:12:50,1542094380,2018-11-13T07:33:00,2018-11-13T02:33:00,2.006,1703.66,0.60,-0.70,2.61,857.64,861.95,220.383331,44.52,1.0955,150,0,16.203,2.19736,3.94,48295,9.800000,17.166666,17.799999,9.800000,17.166666,17.799999,1708882.250000,536590.812500,92514.601563,11596.666992,2879.066650,1820.266724
14:13:20,1542094410,2018-11-13T07:33:30,2018-11-13T02:33:30,2.006,1704.66,0.62,-0.70,2.61,857.71,862.03,219.800003,44.44,1.0956,150,0,16.204,2.19352,3.93,48277,10.100000,17.799999,18.900000,10.100000,17.799999,18.900000,1710171.500000,536992.187500,92580.398438,11609.066406,2880.000000,1820.266724
14:13:50,1542094440,2018-11-13T07:34:00,2018-11-13T02:34:00,2.007,1705.67,0.63,-0.67,2.63,857.71,861.99,220.233337,44.57,1.0955,150,0,16.204,2.19407,3.93,48261,10.400000,16.600000,18.833334,10.400000,16.600000,18.833334,1711468.500000,537404.500000,92660.867188,11612.933594,2881.666748,1821.800049
14:14:20,1542094470,2018-11-13T07:34:30,2018-11-13T02:34:30,2.008,1706.67,0.63,-0.67,2.64,857.66,862.05,219.883331,44.49,1.0955,150,0,16.205,2.20119,3.93,48244,9.600000,16.166666,20.433332,9.600000,16.166666,20.433332,1712709.625000,537795.125000,92730.929688,11621.466797,2886.000000,1823.466675
14:14:50,1542094500,2018-11-13T07:35:00,2018-11-13T02:35:00,2.008,1707.68,0.65,-0.64,2.65,857.68,862.03,219.949997,44.28,1.0954,150,0,16.204,2.20065,3.93,48226,9.600000,17.766666,22.000000,9.600000,17.766666,22.000000,1713918.750000,538178.687500,92812.000000,11630.599609,2889.399902,1826.466675
14:15:20,1542094530,2018-11-13T07:35:30,2018-11-13T02:35:30,2.007,1708.68,0.67,-0.65,2.66,857.60,861.99,219.350006,44.27,1.0953,150,0,16.205,2.20010,3.93,48210,8.000000,16.233334,18.000000,8.000000,16.233334,18.000000,1715067.625000,538543.937500,92883.070313,11641.799805,2891.199951,1826.533325
14:15:50,1542094560,2018-11-13T07:36:00,2018-11-13T02:36:00,2.009,1709.68,0.67,-0.63,2.66,857.60,861.99,219.616669,44.15,1.0953,150,0,16.204,2.19900,3.93,48192,10.733334,17.500000,18.833334,10.733334,17.500000,18.833334,1716422.875000,538971.562500,92957.664063,11648.866211,2892.333252,1827.666626
14:16:20,1542094590,2018-11-13T07:36:30,2018-11-13T02:36:30,2.009,1710.69,0.69,-0.61,2.70,857.67,861.98,221.683334,44.24,1.0952,150,0,16.205,2.19818,3.93,48176,9.600000,17.166666,17.900000,9.600000,17.166666,17.900000,1717670.250000,539366.750000,93025.398438,11659.200195,2892.933350,1828.266724
14:16:50,1542094620,2018-11-13T07:37:00,2018-11-13T02:37:00,2.008,1711.69,0.71,-0.62,2.69,857.67,861.98,221.666672,44.12,1.0951,150,0,16.206,2.20147,3.93,48158,8.300000,16.633333,17.200001,8.300000,16.633333,17.200001,1718884.500000,539742.062500,93089.335938,11668.866211,2893.733398,1828.266724
14:17:20,1542094650,2018-11-13T07:37:30,2018-11-13T02:37:30,2.009,1712.69,0.69,-0.63,2.69,857.59,861.94,220.683334,43.97,1.0952,150,0,16.207,2.20174,3.93,48142,9.400000,16.900000,17.766666,9.400000,16.900000,17.766666,1720129.375000,540131.187500,93154.734375,11677.799805,2895.199951,1828.800049
14:17:50,1542094680,2018-11-13T07:38:00,2018-11-13T02:38:00,2.009,1713.70,0.72,-0.60,2.70,857.64,861.92,217.416672,43.91,1.0950,150,0,16.206,2.20229,3.93,48125,9.666667,15.733334,19.700001,9.666667,15.733334,19.700001,1721357.500000,540518.937500,93221.265625,11688.866211,2899.800049,1830.000000
14:18:20,1542094710,2018-11-13T07:38:30,2018-11-13T02:38:30,2.009,1714.70,0.72,-0.55,2.69,857.59,861.98,222.449997,43.86,1.0951,150,0,16.205,2.19982,3.93,48107,8.866667,14.333333,14.400000,8.866667,14.333333,14.400000,1722546.875000,540886.687500,93280.265625,11695.200195,2899.866699,1830.000000
14:18:50,1542094740,2018-11-13T07:39:00,2018-11-13T02:39:00,2.009,1715.71,0.74,-0.60,2.73,857.61,862.11,219.283340,43.81,1.0952,150,0,16.205,2.19653,3.93,48091,9.900000,16.400000,17.966667,9.900000,16.400000,17.966667,1723769.125000,541276.187500,93340.531250,11705.866211,2901.533447,1830.000000
14:19:20,1542094770,2018-11-13T07:39:30,2018-11-13T02:39:30,2.009,1716.71,0.75,-0.54,2.74,857.64,862.00,221.533340,43.85,1.0950,150,0,16.206,2.20147,3.93,48073,12.500000,20.933332,21.700001,12.500000,20.933332,21.700001,1725258.375000,541750.062500,93421.070313,11715.799805,2902.066650,1830.466675
14:19:50,1542094800,2018-11-13T07:40:00,2018-11-13T02:40:00,2.008,1717.71,0.74,-0.56,2.73,857.74,862.05,220.866669,43.71,1.0951,150,0,16.206,2.20037,3.92,48057,10.466666,16.466667,20.333334,10.466666,16.466667,20.333334,1726544.875000,542158.250000,93493.531250,11721.733398,2906.133301,1831.666626
14:20:20,1542094830,2018-11-13T07:40:30,2018-11-13T02:40:30,2.010,1718.72,0.76,-0.57,2.72,857.63,861.91,219.533340,43.78,1.0948,150,0,16.206,2.20010,3.93,48039,11.500000,19.866667,22.500000,11.500000,19.866667,22.500000,1728002.625000,542621.437500,93574.101563,11728.599609,2908.066650,1833.533325
14:20:50,1542094860,2018-11-13T07:41:00,2018-11-13T02:41:00,2.011,1719.72,0.75,-0.53,2.75,857.58,862.05,219.516663,43.89,1.0951,151,0,16.205,2.20147,3.93,48022,10.100000,15.866667,18.900000,10.100000,15.866667,18.900000,1729258.000000,543024.000000,93641.101563,11734.466797,2911.000000,1835.333374
14:21:20,1542094890,2018-11-13T07:41:30,2018-11-13T02:41:30,2.003,1720.73,0.74,-0.55,2.74,857.69,862.00,219.266663,43.83,1.0950,151,0,16.166,2.19079,3.93,48005,10.766666,16.766666,19.233334,10.766666,16.766666,19.233334,1730608.250000,543453.937500,93712.765625,11738.266602,2913.266602,1837.000000
14:21:50,1542094920,2018-11-13T07:42:00,2018-11-13T02:42:00,2.004,1721.73,0.76,-0.52,2.73,857.69,861.97,220.116669,43.77,1.0949,151,0,16.165,2.19434,3.92,47988,9.200000,14.466666,17.533333,9.200000,14.466666,17.533333,1731785.875000,543826.500000,93778.164063,11746.266602,2915.399902,1837.933350
14:22:20,1542094950,2018-11-13T07:42:30,2018-11-13T02:42:30,2.003,1722.73,0.75,-0.55,2.78,857.64,861.97,221.000000,43.56,1.0950,151,0,16.167,2.19352,3.93,47971,8.933333,18.166666,25.466667,8.933333,18.166666,25.466667,1733024.625000,544220.687500,93868.703125,11762.733398,2921.399902,1841.666626
14:22:50,1542094980,2018-11-13T07:43:00,2018-11-13T02:43:00,2.003,1723.73,0.75,-0.56,2.75,857.64,862.00,218.333328,43.57,1.0950,151,0,16.166,2.19270,3.93,47954,10.766666,18.799999,20.566668,10.766666,18.799999,20.566668,1734387.625000,544648.437500,93937.968750,11777.333008,2923.000000,1842.199951
14:23:20,1542095010,2018-11-13T07:43:30,2018-11-13T02:43:30,2.004,1724.73,0.75,-0.53,2.72,857.64,861.89,218.316666,43.49,1.0949,151,0,16.166,2.19325,3.93,47938,10.766666,19.033333,23.000000,10.766666,19.033333,23.000000,1735788.500000,545083.625000,94031.429688,11788.666992,2927.199951,1843.800049
14:23:50,1542095040,2018-11-13T07:44:00,2018-11-13T02:44:00,2.004,1725.74,0.75,-0.56,2.77,857.61,861.97,218.983337,43.47,1.0950,151,0,16.165,2.19708,3.92,47920,11.866667,19.366667,24.433332,11.866667,19.366667,24.433332,1737236.750000,545544.625000,94119.835938,11798.666992,2931.600098,1846.666626
14:24:20,1542095070,2018-11-13T07:44:30,2018-11-13T02:44:30,2.005,1726.74,0.76,-0.54,2.75,857.63,861.99,220.366669,43.57,1.0950,151,0,16.165,2.19626,3.92,47903,12.466666,20.866667,23.366667,12.466666,20.866667,23.366667,1738675.125000,545993.437500,94206.968750,11813.466797,2933.533447,1848.199951
14:24:50,1542095100,2018-11-13T07:45:00,2018-11-13T02:45:00,2.004,1727.74,0.77,-0.53,2.74,857.58,861.92,221.033340,43.57,1.0948,151,0,16.164,2.19544,3.92,47886,10.300000,18.466667,29.733334,10.300000,18.466667,29.733334,1739967.500000,546402.437500,94289.898438,11833.933594,2943.533447,1853.866699
14:25:20,1542095130,2018-11-13T07:45:30,2018-11-13T02:45:30,2.004,1728.74,0.77,-0.50,2.77,857.64,861.97,219.616669,43.45,1.0949,151,0,16.164,2.19462,3.92,47869,10.700000,17.066668,18.933332,10.700000,17.066668,18.933332,1741271.250000,546819.187500,94358.500000,11840.200195,2945.399902,1854.333374
14:25:50,1542095160,2018-11-13T07:46:00,2018-11-13T02:46:00,2.004,1729.75,0.77,-0.53,2.74,857.61,861.97,219.016663,43.49,1.0949,151,0,16.164,2.19571,3.92,47853,9.000000,16.433332,18.966667,9.000000,16.433332,18.966667,1742439.625000,547185.625000,94421.898438,11850.866211,2947.800049,1855.933350
14:26:20,1542095190,2018-11-13T07:46:30,2018-11-13T02:46:30,2.003,1730.75,0.77,-0.51,2.76,857.58,861.89,218.316666,43.54,1.0948,151,0,16.165,2.19051,3.92,47835,11.166667,19.566668,21.966667,11.166667,19.566668,21.966667,1743773.375000,547609.250000,94494.296875,11865.000000,2949.933350,1856.066650
14:26:50,1542095220,2018-11-13T07:47:00,2018-11-13T02:47:00,2.004,1731.75,0.77,-0.52,2.77,857.58,861.95,218.666672,43.38,1.0949,151,0,16.162,2.19434,3.92,47818,10.833333,17.433332,21.033333,10.833333,17.433332,21.033333,1745117.625000,548039.875000,94562.031250,11876.133789,2953.399902,1858.000000
14:27:20,1542095250,2018-11-13T07:47:30,2018-11-13T02:47:30,2.005,1732.75,0.77,-0.53,2.77,857.56,861.92,218.466660,43.37,1.0948,151,0,16.165,2.19352,3.92,47801,10.566667,17.433332,21.633333,10.566667,17.433332,21.633333,1746467.875000,548464.625000,94638.234375,11885.799805,2957.266602,1860.599976
14:27:50,1542095280,2018-11-13T07:48:00,2018-11-13T02:48:00,2.004,1733.76,0.77,-0.50,2.77,857.64,861.95,218.483337,43.34,1.0949,151,0,16.165,2.19544,3.91,47784,10.166667,18.000000,21.166666,10.166667,18.000000,21.166666,1747772.250000,548878.750000,94710.765625,11894.133789,2960.266602,1863.599976
14:28:20,1542095310,2018-11-13T07:48:30,2018-11-13T02:48:30,2.004,1734.76,0.77,-0.51,2.78,857.50,861.97,222.000000,43.35,1.0949,151,0,16.165,2.19352,3.92,47767,11.000000,17.566668,24.366667,11.000000,17.566668,24.366667,1749159.375000,549315.125000,94785.031250,11909.066406,2967.066650,1867.599976
14:28:50,1542095340,2018-11-13T07:49:00,2018-11-13T02:49:00,2.004,1735.76,0.79,-0.52,2.78,857.58,861.97,219.483337,43.34,1.0948,151,0,16.165,2.19544,3.92,47750,12.466666,20.066668,23.066668,12.466666,20.066668,23.066668,1750606.875000,549774.125000,94859.968750,11925.133789,2970.133301,1868.266724
14:29:20,1542095370,2018-11-13T07:49:30,2018-11-13T02:49:30,2.004,1736.76,0.79,-0.49,2.75,857.55,862.03,219.433334,43.24,1.0949,151,0,16.162,2.19188,3.92,47733,11.333333,16.799999,18.366667,11.333333,16.799999,18.366667,1751969.625000,550199.562500,94923.234375,11930.933594,2971.800049,1868.466675
14:29:50,1542095400,2018-11-13T07:50:00,2018-11-13T02:50:00,2.004,1737.77,0.78,-0.52,2.73,857.55,861.95,220.216660,43.18,1.0948,151,0,16.165,2.19489,3.92,47716,10.900000,20.866667,25.299999,10.900000,20.866667,25.299999,1753371.625000,550641.500000,95008.968750,11949.799805,2975.333252,1871.666626
14:30:20,1542095430,2018-11-13T07:50:30,2018-11-13T02:50:30,2.004,1738.77,0.77,-0.52,2.77,857.56,861.84,216.649994,43.11,1.0947,151,0,16.164,2.19215,3.92,47699,9.666667,20.200001,25.066668,9.666667,20.200001,25.066668,1754623.625000,551042.562500,95111.867188,11965.400391,2978.733398,1874.733276
14:30:50,1542095460,2018-11-13T07:51:00,2018-11-13T02:51:00,2.005,1739.77,0.79,-0.50,2.79,857.53,861.83,220.566666,43.16,1.0946,151,0,16.164,2.19434,3.92,47682,11.733334,19.233334,22.866667,11.733334,19.233334,22.866667,1756019.625000,551486.500000,95194.664063,11979.866211,2982.266602,1876.866699
14:31:20,1542095490,2018-11-13T07:51:30,2018-11-13T02:51:30,2.005,1740.77,0.78,-0.50,2.75,857.53,861.86,219.699997,43.09,1.0947,151,0,16.165,2.19845,3.92,47665,10.866667,16.766666,23.366667,10.866667,16.766666,23.366667,1757324.500000,551906.812500,95277.664063,11993.666992,2987.733398,1882.333374
14:31:50,1542095520,2018-11-13T07:52:00,2018-11-13T02:52:00,2.004,1741.78,0.77,-0.50,2.77,857.50,861.84,219.733337,43.09,1.0947,151,0,16.164,2.19462,3.91,47648,11.233334,20.600000,24.433332,11.233334,20.600000,24.433332,1758722.000000,552349.687500,95358.367188,12008.666992,2990.733398,1885.333374
14:32:20,1542095550,2018-11-13T07:52:30,2018-11-13T02:52:30,2.005,1742.78,0.78,-0.52,2.76,857.53,861.83,218.199997,43.09,1.0947,151,0,16.165,2.18997,3.92,47630,11.300000,20.600000,22.799999,11.300000,20.600000,22.799999,1760177.750000,552801.625000,95433.765625,12020.599609,2992.600098,1887.199951
14:32:50,1542095580,2018-11-13T07:53:00,2018-11-13T02:53:00,2.005,1743.78,0.78,-0.50,2.76,857.50,861.86,218.933334,43.14,1.0947,151,0,16.164,2.19133,3.92,47613,11.366667,19.733334,22.600000,11.366667,19.733334,22.600000,1761596.750000,553251.500000,95508.968750,12032.000000,2995.466553,1888.800049
14:33:20,1542095610,2018-11-13T07:53:30,2018-11-13T02:53:30,2.004,1744.79,0.78,-0.49,2.80,857.55,861.86,219.933334,43.16,1.0947,151,0,16.165,2.19544,3.92,47596,11.600000,20.533333,23.900000,11.600000,20.533333,23.900000,1763011.500000,553699.875000,95592.132813,12042.400391,2998.600098,1890.599976
14:33:50,1542095640,2018-11-13T07:54:00,2018-11-13T02:54:00,2.004,1745.79,0.78,-0.50,2.79,857.50,861.83,220.083328,43.23,1.0947,151,0,16.165,2.19544,3.91,47579,10.366667,17.633333,20.833334,10.366667,17.633333,20.833334,1764316.375000,554099.500000,95669.335938,12053.333008,3001.666748,1892.866699
14:34:20,1542095670,2018-11-13T07:54:30,2018-11-13T02:54:30,2.004,1746.79,0.78,-0.48,2.74,857.50,861.89,220.500000,43.33,1.0948,151,0,16.166,2.19243,3.91,47562,10.333333,17.166666,18.466667,10.333333,17.166666,18.466667,1765549.875000,554487.937500,95735.734375,12064.799805,3002.800049,1892.866699
14:34:50,1542095700,2018-11-13T07:55:00,2018-11-13T02:55:00,2.004,1747.79,0.77,-0.47,2.78,857.40,861.89,220.100006,43.25,1.0948,151,0,16.166,2.19489,3.91,47545,10.600000,18.933332,25.866667,10.600000,18.933332,25.866667,1766848.625000,554903.750000,95815.664063,12084.533203,3008.466553,1897.933350
14:35:20,1542095730,2018-11-13T07:55:30,2018-11-13T02:55:30,2.003,1748.79,0.77,-0.48,2.79,857.45,861.92,220.316666,43.33,1.0948,151,0,16.166,2.19571,3.91,47528,9.633333,17.266666,19.600000,9.633333,17.266666,19.600000,1768080.000000,555289.187500,95889.531250,12094.533203,3010.333252,1899.800049
14:35:50,1542095760,2018-11-13T07:56:00,2018-11-13T02:56:00,2.001,1749.79,0.78,-0.49,2.79,857.47,861.95,222.016663,43.40,1.0948,151,0,16.167,2.19380,3.91,47511,9.533334,16.533333,16.533333,9.533334,16.533333,16.533333,1769328.625000,555677.500000,95953.203125,12100.599609,3010.333252,1899.800049
14:36:20,1542095790,2018-11-13T07:56:30,2018-11-13T02:56:30,2.001,1750.79,0.77,-0.48,2.77,857.56,861.79,223.683334,43.38,1.0947,151,0,16.166,2.19161,3.91,47494,9.866667,14.433333,19.700001,9.866667,14.433333,19.700001,1770555.500000,556065.250000,96021.664063,12107.866211,3015.133301,1903.466675
14:36:50,1542095820,2018-11-13T07:57:00,2018-11-13T02:57:00,2.001,1751.79,0.76,-0.52,2.76,857.58,861.91,220.699997,43.25,1.0949,151,0,16.165,2.19161,3.91,47477,9.600000,16.166666,19.133333,9.600000,16.166666,19.133333,1771778.625000,556452.312500,96100.664063,12114.866211,3017.333252,1905.066650
14:37:20,1542095850,2018-11-13T07:57:30,2018-11-13T02:57:30,1.999,1752.79,0.77,-0.53,2.77,857.53,861.95,221.783340,43.22,1.0949,151,0,16.166,2.19161,3.91,47460,8.000000,15.100000,15.133333,8.000000,15.100000,15.133333,1772862.750000,556797.812500,96163.468750,12121.400391,3017.333252,1905.066650
14:37:50,1542095880,2018-11-13T07:58:00,2018-11-13T02:58:00,2.002,1753.79,0.76,-0.54,2.76,857.56,861.84,219.883331,43.25,1.0948,151,0,16.166,2.19352,3.91,47442,9.866667,16.299999,16.299999,9.866667,16.299999,16.299999,1774065.625000,557181.250000,96231.265625,12125.933594,3017.333252,1905.066650
14:38:20,1542095910,2018-11-13T07:58:30,2018-11-13T02:58:30,2.003,1754.80,0.76,-0.53,2.73,857.50,861.91,219.516663,43.29,1.0949,151,0,16.165,2.19161,3.91,47426,9.533334,14.000000,14.000000,9.533334,14.000000,14.000000,1775243.250000,557558.750000,96288.398438,12127.599609,3017.333252,1905.066650
14:38:50,1542095940,2018-11-13T07:59:00,2018-11-13T02:59:00,2.003,1755.80,0.74,-0.52,2.77,857.64,862.00,219.133331,43.31,1.0951,151,0,16.166,2.19681,3.91,47408,9.900000,15.833333,17.000000,9.900000,15.833333,17.000000,1776535.750000,557964.250000,96357.601563,12134.266602,3018.533447,1905.800049
14:39:20,1542095970,2018-11-13T07:59:30,2018-11-13T02:59:30,2.000,1756.80,0.76,-0.50,2.77,857.61,861.91,220.649994,43.30,1.0949,151,0,16.165,2.18805,3.91,47391,9.700000,18.066668,18.200001,9.700000,18.066668,18.200001,1777701.375000,558340.875000,96434.335938,12141.733398,3018.733398,1905.800049
14:39:50,1542096000,2018-11-13T08:00:00,2018-11-13T03:00:00,2.001,1757.80,0.75,-0.52,2.74,857.56,861.89,219.616669,43.27,1.0949,151,0,16.165,2.19298,3.91,47374,10.566667,20.233334,23.066668,10.566667,20.233334,23.066668,1779074.875000,558767.687500,96524.468750,12150.533203,3021.266602,1908.333374
14:40:20,1542096030,2018-11-13T08:00:30,2018-11-13T03:00:30,2.002,1758.80,0.75,-0.52,2.73,857.53,861.95,219.750000,43.20,1.0950,151,0,16.166,2.19298,3.90,47357,10.100000,16.566668,19.933332,10.100000,16.566668,19.933332,1780413.375000,559176.937500,96596.265625,12156.599609,3025.533447,1909.266724
14:40:50,1542096060,2018-11-13T08:01:00,2018-11-13T03:01:00,2.003,1759.80,0.74,-0.50,2.77,857.53,861.84,221.533340,43.21,1.0949,151,0,16.165,2.19215,3.91,47340,8.166667,16.600000,20.000000,8.166667,16.600000,20.000000,1781568.250000,559536.125000,96666.601563,12169.733398,3029.533447,1910.599976
14:41:20,1542096090,2018-11-13T08:01:30,2018-11-13T03:01:30,2.003,1760.80,0.74,-0.49,2.70,857.56,861.81,219.566666,43.30,1.0948,151,0,16.166,2.19462,3.91,47323,8.733334,14.466666,17.933332,8.733334,14.466666,17.933332,1782734.000000,559900.187500,96724.132813,12179.599609,3032.800049,1912.933350
14:41:50,1542096120,2018-11-13T08:02:00,2018-11-13T03:02:00,2.004,1761.80,0.74,-0.50,2.75,857.61,861.92,218.883331,43.43,1.0950,151,0,16.165,2.19434,3.91,47306,10.400000,17.133333,22.166666,10.400000,17.133333,22.166666,1784037.125000,560312.125000,96798.070313,12190.733398,3037.466553,1917.599976
14:42:20,1542096150,2018-11-13T08:02:30,2018-11-13T03:02:30,2.005,1762.81,0.74,-0.51,2.72,857.58,861.95,220.533340,43.45,1.0950,151,0,16.167,2.19215,3.91,47289,9.266666,15.500000,16.833334,9.266666,15.500000,16.833334,1785181.125000,560672.687500,96866.132813,12199.866211,3039.000000,1918.533325
14:42:50,1542096180,2018-11-13T08:03:00,2018-11-13T03:03:00,2.004,1763.81,0.74,-0.52,2.72,857.61,861.81,218.699997,43.47,1.0948,151,0,16.166,2.19955,3.90,47271,9.333333,15.866667,18.000000,9.333333,15.866667,18.000000,1786362.875000,561046.687500,96935.664063,12210.599609,3041.000000,1919.333374
14:43:20,1542096210,2018-11-13T08:03:30,2018-11-13T03:03:30,2.004,1764.81,0.75,-0.53,2.78,857.56,861.95,219.233337,43.57,1.0949,151,0,16.167,2.19462,3.90,47255,8.200000,16.666666,16.666666,8.200000,16.666666,16.666666,1787508.875000,561408.625000,97007.531250,12221.866211,3041.000000,1919.333374
14:43:50,1542096240,2018-11-13T08:04:00,2018-11-13T03:04:00,2.002,1765.81,0.75,-0.51,2.77,857.53,861.89,220.399994,43.41,1.0949,151,0,16.167,2.18833,3.90,47237,9.766666,16.466667,16.466667,9.766666,16.466667,16.466667,1788727.250000,561799.937500,97077.398438,12227.733398,3041.000000,1919.333374
14:44:20,1542096270,2018-11-13T08:04:30,2018-11-13T03:04:30,2.004,1766.81,0.75,-0.51,2.75,857.58,861.89,218.966660,43.48,1.0949,151,0,16.166,2.19489,3.90,47220,8.733334,15.933333,17.466667,8.733334,15.933333,17.466667,1789934.125000,562173.312500,97140.265625,12235.066406,3042.666748,1921.000000
14:44:50,1542096300,2018-11-13T08:05:00,2018-11-13T03:05:00,2.004,1767.82,0.75,-0.48,2.74,857.56,861.87,218.366669,43.38,1.0948,151,0,16.166,2.19571,3.90,47203,9.733334,14.233334,15.200000,9.733334,14.233334,15.200000,1791112.500000,562545.000000,97200.203125,12241.000000,3043.399902,1921.733276
14:45:20,1542096330,2018-11-13T08:05:30,2018-11-13T03:05:30,2.005,1768.82,0.76,-0.50,2.74,857.53,861.86,218.683334,43.37,1.0948,151,0,16.164,2.19298,3.90,47186,7.966667,14.466666,17.066668,7.966667,14.466666,17.066668,1792178.125000,562883.062500,97261.398438,12248.933594,3045.466553,1923.733276
14:45:50,1542096360,2018-11-13T08:06:00,2018-11-13T03:06:00,2.005,1769.82,0.77,-0.43,2.74,857.50,861.81,219.016663,43.47,1.0947,151,0,16.166,2.19380,3.90,47169,8.600000,20.533333,23.966667,8.600000,20.533333,23.966667,1793398.875000,563274.937500,97359.867188,12261.866211,3048.600098,1926.133301
14:46:20,1542096390,2018-11-13T08:06:30,2018-11-13T03:06:30,2.006,1770.82,0.78,-0.49,2.77,857.53,861.79,218.083328,43.48,1.0946,151,0,16.166,2.19763,3.90,47151,10.000000,15.300000,17.033333,10.000000,15.300000,17.033333,1794570.875000,563648.937500,97423.734375,12269.466797,3050.133301,1927.666626
14:46:50,1542096420,2018-11-13T08:07:00,2018-11-13T03:07:00,2.006,1771.83,0.78,-0.46,2.78,857.47,861.79,218.416672,43.50,1.0946,151,0,16.165,2.19599,3.90,47134,11.933333,17.400000,17.400000,11.933333,17.400000,17.400000,1795980.500000,564087.750000,97481.203125,12274.066406,3050.133301,1927.666626
14:47:20,1542096450,2018-11-13T08:07:30,2018-11-13T03:07:30,2.007,1772.83,0.81,-0.45,2.77,857.55,861.85,218.733337,43.31,1.0946,151,0,16.166,2.19927,3.90,47117,11.133333,18.033333,18.033333,11.133333,18.033333,18.033333,1797376.250000,564523.062500,97544.335938,12282.000000,3050.133301,1927.666626
14:47:50,1542096480,2018-11-13T08:08:00,2018-11-13T03:08:00,2.006,1773.83,0.81,-0.49,2.80,857.47,861.94,218.766663,43.33,1.0947,151,0,16.165,2.19380,3.89,47100,11.533334,19.600000,19.933332,11.533334,19.600000,19.933332,1798771.250000,564966.250000,97632.632813,12288.066406,3050.399902,1927.933350
14:48:20,1542096510,2018-11-13T08:08:30,2018-11-13T03:08:30,2.006,1774.84,0.81,-0.45,2.83,857.55,861.91,220.083328,43.29,1.0947,151,0,16.167,2.19517,3.89,47083,9.033334,16.233334,18.933332,9.033334,16.233334,18.933332,1799930.375000,565331.437500,97701.265625,12298.666992,3053.266602,1929.400024
14:48:50,1542096540,2018-11-13T08:09:00,2018-11-13T03:09:00,2.006,1775.84,0.83,-0.42,2.81,857.59,861.90,220.066666,43.36,1.0946,151,0,16.165,2.19380,3.90,47066,8.133333,13.566667,15.933333,8.133333,13.566667,15.933333,1801013.250000,565669.187500,97762.734375,12306.466797,3055.266602,1931.066650
14:49:20,1542096570,2018-11-13T08:09:30,2018-11-13T03:09:30,2.006,1776.84,0.84,-0.44,2.82,857.51,861.97,220.383331,43.15,1.0946,151,0,16.166,2.19571,3.90,47049,7.566667,15.433333,23.733334,7.566667,15.433333,23.733334,1802142.125000,566014.312500,97839.601563,12320.400391,3062.466553,1938.266724
14:49:50,1542096600,2018-11-13T08:10:00,2018-11-13T03:10:00,2.006,1777.85,0.84,-0.42,2.82,857.62,861.97,219.350006,43.42,1.0946,151,0,16.167,2.19298,3.89,47031,9.266666,17.900000,21.933332,9.266666,17.900000,21.933332,1803361.750000,566402.250000,97924.468750,12327.466797,3066.199951,1941.866699
14:50:20,1542096630,2018-11-13T08:10:30,2018-11-13T03:10:30,2.006,1778.85,0.85,-0.42,2.85,857.51,862.04,217.416672,43.38,1.0947,151,0,16.167,2.19599,3.90,47015,8.200000,15.566667,20.299999,8.200000,15.566667,20.299999,1804410.625000,566739.812500,97997.468750,12341.466797,3071.133301,1945.133301
14:50:50,1542096660,2018-11-13T08:11:00,2018-11-13T03:11:00,2.007,1779.85,0.86,-0.41,2.86,857.62,861.94,218.316666,43.47,1.0945,151,0,16.166,2.20257,3.90,46997,8.800000,16.100000,25.533333,8.800000,16.100000,25.533333,1805531.625000,567097.812500,98071.132813,12361.533203,3080.600098,1949.533325
14:51:20,1542096690,2018-11-13T08:11:30,2018-11-13T03:11:30,2.008,1780.86,0.88,-0.39,2.84,857.61,861.96,220.449997,43.62,1.0944,151,0,16.166,2.19434,3.89,46980,9.666667,16.799999,19.400000,9.666667,16.799999,19.400000,1806707.750000,567473.812500,98145.867188,12371.266602,3082.800049,1951.599976
14:51:50,1542096720,2018-11-13T08:12:00,2018-11-13T03:12:00,2.008,1781.86,0.88,-0.40,2.84,857.61,862.00,217.699997,43.62,1.0945,151,0,16.167,2.19763,3.89,46963,11.100000,20.333334,20.333334,11.100000,20.333334,20.333334,1808130.625000,567920.375000,98224.070313,12377.266602,3082.800049,1951.599976
14:52:20,1542096750,2018-11-13T08:12:30,2018-11-13T03:12:30,2.008,1782.87,0.89,-0.41,2.86,857.66,861.84,220.666672,43.55,1.0942,151,0,16.168,2.19873,3.90,46946,10.200000,14.933333,17.633333,10.200000,14.933333,17.633333,1809386.125000,568318.187500,98290.664063,12385.933594,3085.066650,1951.800049
14:52:50,1542096780,2018-11-13T08:13:00,2018-11-13T03:13:00,2.008,1783.87,0.89,-0.39,2.90,857.58,861.89,219.483337,43.72,1.0943,151,0,16.166,2.19955,3.89,46928,9.700000,13.900000,21.366667,9.700000,13.900000,21.366667,1810598.625000,568705.062500,98353.468750,12398.599609,3093.066650,1955.000000
14:53:20,1542096810,2018-11-13T08:13:30,2018-11-13T03:13:30,2.008,1784.87,0.91,-0.39,2.88,857.61,862.00,219.350006,43.83,1.0943,151,0,16.166,2.19818,3.89,46911,7.900000,13.700000,16.366667,7.900000,13.700000,16.366667,1811647.500000,569038.125000,98407.468750,12409.266602,3095.199951,1956.800049
14:53:50,1542096840,2018-11-13T08:14:00,2018-11-13T03:14:00,2.009,1785.88,0.92,-0.41,2.90,857.66,861.89,219.133331,43.78,1.0942,151,0,16.167,2.19681,3.89,46894,9.400000,15.000000,19.066668,9.400000,15.000000,19.066668,1812823.250000,569416.375000,98473.203125,12417.599609,3099.733398,1957.400024
14:54:20,1542096870,2018-11-13T08:14:30,2018-11-13T03:14:30,2.009,1786.88,0.92,-0.38,2.89,857.53,862.05,220.133331,43.61,1.0944,151,0,16.167,2.19955,3.89,46877,8.200000,15.600000,17.566668,8.200000,15.600000,17.566668,1813970.625000,569776.000000,98554.265625,12421.933594,3101.800049,1958.533325
14:54:50,1542096900,2018-11-13T08:15:00,2018-11-13T03:15:00,2.009,1787.88,0.95,-0.35,2.94,857.68,862.05,219.333328,43.44,1.0943,151,0,16.166,2.19517,3.89,46860,9.666667,17.233334,18.666666,9.666667,17.233334,18.666666,1815140.625000,570153.437500,98627.070313,12431.333008,3103.533447,1958.800049
14:55:20,1542096930,2018-11-13T08:15:30,2018-11-13T03:15:30,2.010,1788.89,0.96,-0.32,2.91,857.65,862.02,221.250000,43.38,1.0942,151,0,16.167,2.19982,3.89,46843,8.933333,17.200001,20.566668,8.933333,17.200001,20.566668,1816327.875000,570530.687500,98711.203125,12444.200195,3107.000000,1960.266724
14:55:50,1542096960,2018-11-13T08:16:00,2018-11-13T03:16:00,2.010,1789.89,0.97,-0.35,2.94,857.62,862.05,220.516663,43.40,1.0942,151,0,16.167,2.19845,3.88,46826,9.133333,14.833333,14.866667,9.133333,14.833333,14.866667,1817430.875000,570885.187500,98779.070313,12447.333008,3107.066650,1960.266724
14:56:20,1542096990,2018-11-13T08:16:30,2018-11-13T03:16:30,2.011,1790.90,0.98,-0.31,2.99,857.72,862.05,221.083328,43.28,1.0941,152,0,16.167,2.20147,3.88,46808,6.533333,12.200000,17.366667,6.533333,12.200000,17.366667,1818307.625000,571163.312500,98843.203125,12460.133789,3112.333252,1963.066650
14:56:50,1542097020,2018-11-13T08:17:00,2018-11-13T03:17:00,2.004,1791.90,1.00,-0.31,2.98,857.69,861.94,219.449997,43.25,1.0939,152,0,16.123,2.19188,3.89,46791,8.866667,19.066668,24.799999,8.866667,19.066668,24.799999,1819496.250000,571538.625000,98936.898438,12479.133789,3117.066650,1966.800049
14:57:20,1542097050,2018-11-13T08:17:30,2018-11-13T03:17:30,2.004,1792.90,1.00,-0.31,2.98,857.54,862.06,218.416672,43.19,1.0941,152,0,16.124,2.18915,3.89,46774,9.733334,15.300000,20.466667,9.733334,15.300000,20.466667,1820656.500000,571907.375000,99007.429688,12486.866211,3121.466553,1971.199951
14:57:50,1542097080,2018-11-13T08:18:00,2018-11-13T03:18:00,2.004,1793.91,1.01,-0.32,2.95,857.61,861.96,219.216660,43.23,1.0939,152,0,16.123,2.18997,3.88,46757,8.666667,14.300000,17.533333,8.666667,14.300000,17.533333,1821808.625000,572270.562500,99064.367188,12495.000000,3124.133301,1973.866699
14:58:20,1542097110,2018-11-13T08:18:30,2018-11-13T03:18:30,2.003,1794.91,1.03,-0.28,3.03,857.53,862.04,218.433334,43.24,1.0939,152,0,16.125,2.19298,3.89,46740,9.333333,15.500000,16.400000,9.333333,15.500000,16.400000,1822985.125000,572634.687500,99125.031250,12502.933594,3125.600098,1975.333374
14:58:50,1542097140,2018-11-13T08:19:00,2018-11-13T03:19:00,2.006,1795.91,1.04,-0.28,2.97,857.64,862.00,218.583328,43.14,1.0938,152,0,16.123,2.19489,3.89,46722,10.033334,18.900000,20.666666,10.033334,18.900000,20.666666,1824229.875000,573028.312500,99200.164063,12515.133789,3127.733398,1975.866699
14:59:20,1542097170,2018-11-13T08:19:30,2018-11-13T03:19:30,2.005,1796.91,1.04,-0.28,3.03,857.56,862.08,218.333328,43.33,1.0939,152,0,16.124,2.19626,3.89,46705,8.233334,17.566668,19.666666,8.233334,17.566668,19.666666,1825367.875000,573388.937500,99267.296875,12531.599609,3130.199951,1975.866699
14:59:50,1542097200,2018-11-13T08:20:00,2018-11-13T03:20:00,2.006,1797.92,1.05,-0.25,3.03,857.43,861.82,217.966660,43.66,1.0935,152,0,16.123,2.19653,3.88,46688,7.900000,15.133333,15.233334,7.900000,15.133333,15.233334,1826449.375000,573728.187500,99330.429688,12539.733398,3130.266602,1975.866699
15:00:20,1542097230,2018-11-13T08:20:30,2018-11-13T03:20:30,2.007,1798.92,1.08,-0.24,3.05,857.57,861.97,219.916672,43.13,1.0936,152,0,16.124,2.19681,3.89,46671,9.866667,17.100000,19.733334,9.866667,17.100000,19.733334,1827652.500000,574111.562500,99409.031250,12549.666992,3132.266602,1975.866699
15:00:50,1542097260,2018-11-13T08:21:00,2018-11-13T03:21:00,2.008,1799.92,1.09,-0.25,3.05,857.52,861.97,217.716660,43.04,1.0936,152,0,16.123,2.19517,3.88,46654,10.566667,16.900000,19.200001,10.566667,16.900000,19.200001,1828912.500000,574504.687500,99488.031250,12557.066406,3134.733398,1976.933350
15:01:20,1542097290,2018-11-13T08:21:30,2018-11-13T03:21:30,2.007,1800.93,1.09,-0.23,3.07,857.57,862.10,219.583328,42.82,1.0938,152,0,16.125,2.19544,3.88,46637,9.066667,20.233334,21.200001,9.066667,20.233334,21.200001,1830172.750000,574900.375000,99580.367188,12568.599609,3135.533447,1977.733276
15:01:50,1542097320,2018-11-13T08:22:00,2018-11-13T03:22:00,2.006,1801.93,1.09,-0.24,3.05,857.52,861.97,218.100006,43.03,1.0936,152,0,16.125,2.19380,3.88,46619,10.233334,17.233334,17.233334,10.233334,17.233334,17.233334,1831476.250000,575303.750000,99645.101563,12577.133789,3135.533447,1977.733276
15:02:20,1542097350,2018-11-13T08:22:30,2018-11-13T03:22:30,2.007,1802.93,1.10,-0.22,3.09,857.49,861.83,219.550003,43.37,1.0934,152,0,16.126,2.19462,3.89,46602,9.066667,16.266666,17.466667,9.066667,16.266666,17.466667,1832685.250000,575683.750000,99715.500000,12585.333008,3135.533447,1977.733276
15:02:50,1542097380,2018-11-13T08:23:00,2018-11-13T03:23:00,2.007,1803.94,1.11,-0.17,3.09,857.44,861.88,215.466660,43.35,1.0934,152,0,16.125,2.19407,3.88,46585,8.666667,15.100000,15.400000,8.666667,15.100000,15.400000,1833856.000000,576044.250000,99782.367188,12593.933594,3135.733398,1977.933350
15:03:20,1542097410,2018-11-13T08:23:30,2018-11-13T03:23:30,2.007,1804.94,1.12,-0.18,3.09,857.56,861.97,221.416672,43.29,1.0935,152,0,16.125,2.19434,3.88,46568,8.466666,14.300000,17.400000,8.466666,14.300000,17.400000,1834985.625000,576396.125000,99842.703125,12605.200195,3138.866699,1979.533325
15:03:50,1542097440,2018-11-13T08:24:00,2018-11-13T03:24:00,2.006,1805.94,1.13,-0.19,3.08,857.51,861.94,220.399994,43.10,1.0934,152,0,16.125,2.19599,3.88,46551,9.266666,17.299999,17.799999,9.266666,17.299999,17.799999,1836158.500000,576773.687500,99913.164063,12618.799805,3139.266602,1979.733276
15:04:20,1542097470,2018-11-13T08:24:30,2018-11-13T03:24:30,2.006,1806.95,1.13,-0.18,3.12,857.59,861.97,221.149994,42.91,1.0934,152,0,16.126,2.19270,3.88,46534,9.400000,16.833334,18.633333,9.400000,16.833334,18.633333,1837364.375000,577153.062500,99988.703125,12630.066406,3140.800049,1981.266724
15:04:50,1542097500,2018-11-13T08:25:00,2018-11-13T03:25:00,2.005,1807.95,1.15,-0.15,3.11,857.48,861.87,222.166672,42.98,1.0932,152,0,16.126,2.19462,3.88,46517,7.833333,12.833333,14.500000,7.833333,12.833333,14.500000,1838384.625000,577479.062500,100044.765625,12637.866211,3142.333252,1981.666626
15:05:20,1542097530,2018-11-13T08:25:30,2018-11-13T03:25:30,2.005,1808.95,1.15,-0.16,3.12,857.48,862.04,220.600006,43.03,1.0934,152,0,16.125,2.19517,3.88,46499,8.666667,14.966666,18.366667,8.666667,14.966666,18.366667,1839504.250000,577839.312500,100101.234375,12648.133789,3145.600098,1984.333374
15:05:50,1542097560,2018-11-13T08:26:00,2018-11-13T03:26:00,2.005,1809.96,1.15,-0.15,3.15,857.56,861.87,222.166672,43.15,1.0932,152,0,16.125,2.19161,3.88,46482,8.900000,15.800000,18.400000,8.900000,15.800000,18.400000,1840680.625000,578218.187500,100170.296875,12652.333008,3148.000000,1986.199951
15:06:20,1542097590,2018-11-13T08:26:30,2018-11-13T03:26:30,2.006,1810.96,1.16,-0.12,3.15,857.53,861.96,218.466660,43.33,1.0933,152,0,16.127,2.19736,3.88,46465,7.800000,13.766666,15.666667,7.800000,13.766666,15.666667,1841765.750000,578563.750000,100231.898438,12659.799805,3150.266602,1987.199951
15:06:50,1542097620,2018-11-13T08:27:00,2018-11-13T03:27:00,2.007,1811.96,1.16,-0.13,3.13,857.61,861.92,222.633331,43.41,1.0932,152,0,16.126,2.19708,3.88,46448,7.700000,14.866667,16.166666,7.700000,14.866667,16.166666,1842859.125000,578906.375000,100298.765625,12670.599609,3151.000000,1987.933350
15:07:20,1542097650,2018-11-13T08:27:30,2018-11-13T03:27:30,2.007,1812.97,1.18,-0.12,3.14,857.53,861.96,221.350006,43.44,1.0932,152,0,16.126,2.19462,3.87,46431,7.766667,15.900000,15.900000,7.766667,15.900000,15.900000,1843973.125000,579265.000000,100365.765625,12681.000000,3151.000000,1987.933350
15:07:50,1542097680,2018-11-13T08:28:00,2018-11-13T03:28:00,2.007,1813.97,1.17,-0.09,3.17,857.59,861.90,219.699997,43.40,1.0932,152,0,16.126,2.19380,3.87,46413,7.866667,14.466666,15.700000,7.866667,14.466666,15.700000,1845034.625000,579604.562500,100427.835938,12687.733398,3152.066650,1989.000000
15:08:20,1542097710,2018-11-13T08:28:30,2018-11-13T03:28:30,2.008,1814.97,1.19,-0.12,3.16,857.55,862.00,220.516663,43.36,1.0932,152,0,16.126,2.19653,3.88,46396,8.866667,16.233334,18.766666,8.866667,16.233334,18.766666,1846171.500000,579970.937500,100497.703125,12699.200195,3154.533447,1990.800049
15:08:50,1542097740,2018-11-13T08:29:00,2018-11-13T03:29:00,2.008,1815.98,1.19,-0.11,3.17,857.61,861.95,219.583328,43.40,1.0932,152,0,16.126,2.19133,3.88,46379,8.200000,15.333333,21.433332,8.200000,15.333333,21.433332,1847356.625000,580339.625000,100566.632813,12713.533203,3160.600098,1993.199951
15:09:20,1542097770,2018-11-13T08:29:30,2018-11-13T03:29:30,2.008,1816.98,1.21,-0.12,3.18,857.58,861.91,219.766663,43.37,1.0930,152,0,16.126,2.19434,3.88,46362,7.866667,14.033334,14.833333,7.866667,14.033334,14.833333,1848494.625000,580695.062500,100629.101563,12719.866211,3161.533447,1993.199951
15:09:50,1542097800,2018-11-13T08:30:00,2018-11-13T03:30:00,2.008,1817.98,1.21,-0.06,3.22,857.52,861.91,220.683334,43.42,1.0930,152,0,16.125,2.19571,3.88,46345,6.533333,12.766666,16.266666,6.533333,12.766666,16.266666,1849426.875000,580987.750000,100693.164063,12727.333008,3165.399902,1994.933350
15:10:20,1542097830,2018-11-13T08:30:30,2018-11-13T03:30:30,2.008,1818.99,1.21,-0.06,3.20,857.50,861.97,221.033340,43.32,1.0931,152,0,16.127,2.19653,3.88,46327,7.766667,12.333333,17.200001,7.766667,12.333333,17.200001,1850455.875000,581316.937500,100750.835938,12733.599609,3170.000000,1998.199951
15:10:50,1542097860,2018-11-13T08:31:00,2018-11-13T03:31:00,2.009,1819.99,1.23,-0.04,3.21,857.57,861.95,220.866669,43.41,1.0930,152,0,16.126,2.19681,3.87,46310,6.900000,11.666667,16.900000,6.900000,11.666667,16.900000,1851428.500000,581622.625000,100810.765625,12741.333008,3173.600098,2001.800049
15:11:20,1542097890,2018-11-13T08:31:30,2018-11-13T03:31:30,2.009,1821.00,1.24,-0.09,3.22,857.70,861.95,222.100006,43.38,1.0929,152,0,16.128,2.19544,3.88,46293,6.533333,11.166667,15.533334,6.533333,11.166667,15.533334,1852304.750000,581899.062500,100869.703125,12750.133789,3177.199951,2004.800049
15:11:50,1542097920,2018-11-13T08:32:00,2018-11-13T03:32:00,2.009,1822.00,1.24,-0.04,3.24,857.73,861.97,222.550003,43.36,1.0930,152,0,16.127,2.19380,3.88,46276,7.300000,10.200000,15.333333,7.300000,10.200000,15.333333,1853300.750000,582207.750000,100911.031250,12757.000000,3181.800049,2008.333374
15:12:20,1542097950,2018-11-13T08:32:30,2018-11-13T03:32:30,2.009,1823.00,1.25,-0.02,3.23,857.57,861.99,221.333328,43.24,1.0930,152,0,16.127,2.19380,3.87,46259,8.200000,11.533334,12.600000,8.200000,11.533334,12.600000,1854321.875000,582524.812500,100955.500000,12760.466797,3182.800049,2008.800049
15:12:50,1542097980,2018-11-13T08:33:00,2018-11-13T03:33:00,2.009,1824.01,1.26,-0.05,3.20,857.54,862.05,220.133331,43.24,1.0930,152,0,16.128,2.19544,3.87,46241,10.433333,14.866667,17.933332,10.433333,14.866667,17.933332,1855540.625000,582907.062500,101022.570313,12766.933594,3186.066650,2009.733276
15:13:20,1542098010,2018-11-13T08:33:30,2018-11-13T03:33:30,2.010,1825.01,1.26,-0.03,3.23,857.48,862.10,221.800003,43.27,1.0931,152,0,16.128,2.19517,3.87,46224,7.733333,12.600000,14.466666,7.733333,12.600000,14.466666,1856581.250000,583233.687500,101078.234375,12771.000000,3187.800049,2010.866699
15:13:50,1542098040,2018-11-13T08:34:00,2018-11-13T03:34:00,2.010,1826.02,1.28,-0.02,3.23,857.59,861.97,223.166672,43.25,1.0928,152,0,16.128,2.19708,3.87,46207,7.433333,12.800000,14.533334,7.433333,12.800000,14.533334,1857565.750000,583545.562500,101134.367188,12778.266602,3189.266602,2012.333374
15:14:20,1542098070,2018-11-13T08:34:30,2018-11-13T03:34:30,2.010,1827.02,1.29,-0.01,3.22,857.51,862.02,221.716660,43.24,1.0928,153,0,16.127,2.19681,3.87,46190,7.300000,12.866667,15.966666,7.300000,12.866667,15.966666,1858572.250000,583864.187500,101192.234375,12783.799805,3191.533447,2014.066650
15:14:50,1542098100,2018-11-13T08:35:00,2018-11-13T03:35:00,2.004,1828.02,1.29,-0.04,3.24,857.53,861.96,217.600006,43.27,1.0928,153,0,16.086,2.18942,3.87,46172,7.066667,12.633333,17.433332,7.066667,12.633333,17.433332,1859584.000000,584181.375000,101248.234375,12791.533203,3196.800049,2015.800049
15:15:20,1542098130,2018-11-13T08:35:30,2018-11-13T03:35:30,2.004,1829.03,1.29,-0.01,3.25,857.59,861.98,220.350006,43.40,1.0928,153,0,16.085,2.18723,3.87,46156,8.000000,13.366667,14.133333,8.000000,13.366667,14.133333,1860647.875000,584518.937500,101302.429688,12796.266602,3197.933350,2015.800049
15:15:50,1542098160,2018-11-13T08:36:00,2018-11-13T03:36:00,2.004,1830.03,1.31,-0.01,3.26,857.51,861.98,221.350006,43.03,1.0927,153,0,16.085,2.19188,3.87,46138,7.500000,13.033334,16.166666,7.500000,13.033334,16.166666,1861622.625000,584829.625000,101363.429688,12806.333008,3201.333252,2017.466675
15:16:20,1542098190,2018-11-13T08:36:30,2018-11-13T03:36:30,2.004,1831.03,1.33,-0.01,3.30,857.48,861.97,220.250000,42.87,1.0926,153,0,16.086,2.19051,3.87,46121,6.833333,11.533334,11.633333,6.833333,11.533334,11.633333,1862585.500000,585126.562500,101414.031250,12811.400391,3201.399902,2017.533325
15:16:50,1542098220,2018-11-13T08:37:00,2018-11-13T03:37:00,2.004,1832.03,1.33,0.00,3.27,857.48,862.05,219.966660,42.87,1.0927,153,0,16.085,2.19133,3.86,46103,7.600000,14.133333,14.333333,7.600000,14.133333,14.333333,1863628.500000,585451.000000,101466.296875,12819.400391,3201.733398,2017.533325
15:17:20,1542098250,2018-11-13T08:37:30,2018-11-13T03:37:30,2.003,1833.04,1.35,0.02,3.32,857.47,862.08,223.933334,43.02,1.0927,153,0,16.086,2.18560,3.87,46086,8.000000,17.133333,17.833334,8.000000,17.133333,17.833334,1864767.750000,585813.062500,101536.765625,12828.133789,3202.866699,2018.066650
15:17:50,1542098280,2018-11-13T08:38:00,2018-11-13T03:38:00,2.001,1834.04,1.36,0.00,3.33,857.47,862.05,223.033340,43.00,1.0926,153,0,16.085,2.18341,3.87,46069,8.466666,14.333333,15.633333,8.466666,14.333333,15.633333,1865862.125000,586164.687500,101605.765625,12834.466797,3204.066650,2019.266724
15:18:20,1542098310,2018-11-13T08:38:30,2018-11-13T03:38:30,2.002,1835.04,1.37,0.06,3.31,857.68,862.03,223.033340,43.18,1.0925,153,0,16.085,2.18614,3.86,46052,8.600000,14.466666,14.466666,8.600000,14.466666,14.466666,1866953.125000,586513.250000,101669.500000,12839.266602,3204.066650,2019.266724
15:18:50,1542098340,2018-11-13T08:39:00,2018-11-13T03:39:00,2.003,1836.04,1.37,0.02,3.31,857.60,861.99,220.016663,43.04,1.0925,153,0,16.085,2.19079,3.86,46034,7.566667,14.266666,18.133333,7.566667,14.266666,18.133333,1868004.250000,586837.250000,101731.968750,12846.400391,3208.399902,2020.199951
15:19:20,1542098370,2018-11-13T08:39:30,2018-11-13T03:39:30,2.003,1837.04,1.38,0.06,3.34,857.55,862.11,220.500000,43.06,1.0926,153,0,16.085,2.19106,3.87,46017,8.466666,12.800000,15.466666,8.466666,12.800000,15.466666,1869148.500000,587198.562500,101788.164063,12850.400391,3211.066650,2021.000000
15:19:50,1542098400,2018-11-13T08:40:00,2018-11-13T03:40:00,2.004,1838.04,1.38,0.07,3.34,857.49,862.05,223.266663,43.13,1.0925,153,0,16.085,2.18396,3.87,46000,8.266666,14.333333,16.366667,8.266666,14.333333,16.366667,1870241.375000,587542.000000,101851.101563,12861.733398,3212.933350,2022.866699
15:20:20,1542098430,2018-11-13T08:40:30,2018-11-13T03:40:30,2.005,1839.05,1.38,0.07,3.33,857.68,861.99,220.050003,42.88,1.0924,153,0,16.085,2.19106,3.87,45983,9.600000,14.433333,18.766666,9.600000,14.433333,18.766666,1871410.750000,587916.187500,101909.296875,12871.333008,3216.266602,2026.199951
15:20:50,1542098460,2018-11-13T08:41:00,2018-11-13T03:41:00,2.005,1840.05,1.39,0.06,3.37,857.59,861.91,220.399994,42.97,1.0923,153,0,16.086,2.18915,3.87,45966,5.733333,11.266666,13.233334,5.733333,11.266666,13.233334,1872346.250000,588196.562500,101967.765625,12875.933594,3217.533447,2027.466675
15:21:20,1542098490,2018-11-13T08:41:30,2018-11-13T03:41:30,2.005,1841.05,1.40,0.06,3.38,857.59,862.03,220.500000,43.04,1.0924,153,0,16.086,2.18751,3.87,45948,7.000000,12.000000,12.600000,7.000000,12.000000,12.600000,1873303.625000,588499.937500,102022.367188,12880.200195,3218.000000,2027.933350
15:21:50,1542098520,2018-11-13T08:42:00,2018-11-13T03:42:00,2.006,1842.05,1.41,0.09,3.36,857.75,862.06,220.616669,43.01,1.0924,153,0,16.085,2.18969,3.86,45931,7.666667,12.866667,14.933333,7.666667,12.866667,14.933333,1874326.500000,588829.875000,102074.570313,12889.533203,3219.333252,2029.266724
15:22:20,1542098550,2018-11-13T08:42:30,2018-11-13T03:42:30,2.005,1843.06,1.41,0.11,3.37,857.61,862.12,222.350006,43.01,1.0925,153,0,16.086,2.18969,3.86,45914,8.533334,12.666667,14.633333,8.533334,12.666667,14.633333,1875387.625000,589167.875000,102124.898438,12896.133789,3220.333252,2030.266724
15:22:50,1542098580,2018-11-13T08:43:00,2018-11-13T03:43:00,2.005,1844.06,1.41,0.09,3.38,857.59,861.98,219.566666,43.00,1.0923,153,0,16.087,2.19215,3.86,45897,8.000000,14.200000,15.866667,8.000000,14.200000,15.866667,1876426.250000,589497.437500,102182.898438,12903.000000,3221.800049,2031.466675
15:23:20,1542098610,2018-11-13T08:43:30,2018-11-13T03:43:30,2.006,1845.06,1.41,0.11,3.36,857.56,862.02,219.216660,42.99,1.0924,153,0,16.086,2.19161,3.86,45880,7.700000,15.533334,16.733334,7.700000,15.533334,16.733334,1877469.625000,589828.687500,102255.570313,12913.333008,3223.266602,2031.466675
15:23:50,1542098640,2018-11-13T08:44:00,2018-11-13T03:44:00,2.008,1846.07,1.42,0.10,3.40,857.51,862.02,220.116669,43.03,1.0923,153,0,16.086,2.19188,3.86,45862,7.633333,15.133333,17.166666,7.633333,15.133333,17.166666,1878539.125000,590164.375000,102323.500000,12923.400391,3225.000000,2033.199951
15:24:20,1542098670,2018-11-13T08:44:30,2018-11-13T03:44:30,2.007,1847.07,1.43,0.12,3.37,857.53,861.90,219.233337,42.99,1.0921,153,0,16.088,2.19352,3.86,45845,8.000000,13.033334,15.466666,8.000000,13.033334,15.466666,1879583.500000,590495.625000,102385.898438,12929.866211,3227.733398,2034.266724
15:24:50,1542098700,2018-11-13T08:45:00,2018-11-13T03:45:00,2.009,1848.08,1.44,0.15,3.38,857.53,862.02,219.083328,43.03,1.0922,153,0,16.086,2.19462,3.86,45828,9.000000,15.000000,16.066668,9.000000,15.000000,16.066668,1880663.500000,590841.875000,102451.101563,12936.933594,3228.733398,2034.933350
15:25:20,1542098730,2018-11-13T08:45:30,2018-11-13T03:45:30,2.008,1849.08,1.44,0.15,3.40,857.56,861.94,220.583328,43.18,1.0921,153,0,16.086,2.19352,3.86,45810,8.600000,14.066667,16.833334,8.600000,14.066667,16.833334,1881752.500000,591183.062500,102518.367188,12943.799805,3231.933350,2034.933350
15:25:50,1542098760,2018-11-13T08:46:00,2018-11-13T03:46:00,2.009,1850.08,1.45,0.14,3.44,857.66,862.00,219.850006,43.01,1.0922,153,0,16.087,2.19188,3.85,45793,8.000000,13.233334,17.500000,8.000000,13.233334,17.500000,1882831.125000,591524.562500,102587.468750,12950.266602,3236.333252,2036.266724
15:26:20,1542098790,2018-11-13T08:46:30,2018-11-13T03:46:30,2.008,1851.09,1.46,0.13,3.43,857.50,861.80,221.149994,42.99,1.0919,153,0,16.087,2.19024,3.85,45776,9.433333,15.366667,18.900000,9.433333,15.366667,18.900000,1884013.375000,591902.062500,102666.570313,12958.066406,3238.800049,2038.333374
15:26:50,1542098820,2018-11-13T08:47:00,2018-11-13T03:47:00,2.007,1852.09,1.46,0.17,3.41,857.48,861.84,224.750000,43.02,1.0919,153,0,16.086,2.18505,3.86,45759,7.500000,12.200000,15.566667,7.500000,12.200000,15.566667,1884978.000000,592207.062500,102737.429688,12965.599609,3242.199951,2040.133301
15:27:20,1542098850,2018-11-13T08:47:30,2018-11-13T03:47:30,2.008,1853.09,1.45,0.16,3.43,857.37,861.84,222.183334,43.09,1.0920,153,0,16.086,2.19270,3.86,45742,7.733333,12.066667,13.833333,7.733333,12.066667,13.833333,1885936.000000,592514.125000,102788.429688,12972.533203,3244.066650,2041.866699
15:27:50,1542098880,2018-11-13T08:48:00,2018-11-13T03:48:00,2.008,1854.10,1.48,0.19,3.44,857.45,861.71,220.016663,43.20,1.0917,153,0,16.085,2.19051,3.86,45725,7.666667,14.333333,16.600000,7.666667,14.333333,16.600000,1886943.625000,592838.375000,102857.632813,12982.799805,3246.399902,2043.199951
15:28:20,1542098910,2018-11-13T08:48:30,2018-11-13T03:48:30,2.009,1855.10,1.47,0.21,3.49,857.55,861.80,217.966660,43.34,1.0918,153,0,16.086,2.19380,3.86,45707,6.200000,10.200000,11.200000,6.200000,10.200000,11.200000,1887838.875000,593126.562500,102909.429688,12984.799805,3247.533447,2043.599976
15:28:50,1542098940,2018-11-13T08:49:00,2018-11-13T03:49:00,2.009,1856.11,1.49,0.18,3.44,857.50,861.80,220.050003,43.18,1.0917,153,0,16.087,2.19653,3.86,45690,6.733333,12.900000,15.833333,6.733333,12.900000,15.833333,1888825.625000,593439.687500,102972.835938,12993.333008,3249.533447,2045.599976
15:29:20,1542098970,2018-11-13T08:49:30,2018-11-13T03:49:30,2.008,1857.11,1.50,0.21,3.47,857.57,861.95,221.533340,43.27,1.0919,153,0,16.085,2.19380,3.85,45673,8.833333,13.133333,17.066668,8.833333,13.133333,17.066668,1889950.750000,593788.812500,103024.031250,13002.133789,3253.466553,2047.800049
15:29:50,1542099000,2018-11-13T08:50:00,2018-11-13T03:50:00,2.008,1858.11,1.51,0.18,3.47,857.60,861.95,223.199997,43.15,1.0919,153,0,16.086,2.19325,3.86,45655,7.866667,13.033334,16.366667,7.866667,13.033334,16.366667,1890974.125000,594108.625000,103087.703125,13011.733398,3257.533447,2048.866699
15:30:20,1542099030,2018-11-13T08:50:30,2018-11-13T03:50:30,2.007,1859.12,1.52,0.22,3.49,857.57,862.11,222.016663,43.02,1.0920,153,0,16.085,2.18942,3.86,45638,7.466667,11.400000,13.533334,7.466667,11.400000,13.533334,1891890.625000,594405.250000,103147.835938,13018.799805,3260.066650,2048.866699
15:30:50,1542099060,2018-11-13T08:51:00,2018-11-13T03:51:00,2.008,1860.12,1.53,0.22,3.48,857.72,862.05,219.300003,43.24,1.0919,153,0,16.086,2.19434,3.86,45621,7.500000,14.033334,18.833334,7.500000,14.033334,18.833334,1892986.375000,594748.437500,103210.296875,13029.333008,3266.066650,2050.399902
15:31:20,1542099090,2018-11-13T08:51:30,2018-11-13T03:51:30,2.009,1861.13,1.54,0.21,3.50,857.59,861.97,220.100006,43.34,1.0917,153,0,16.087,2.19462,3.86,45604,7.633333,13.400000,15.066667,7.633333,13.400000,15.066667,1894050.625000,595088.625000,103268.296875,13034.400391,3268.066650,2050.600098
15:31:50,1542099120,2018-11-13T08:52:00,2018-11-13T03:52:00,2.010,1862.13,1.55,0.22,3.49,857.64,861.95,219.516663,43.17,1.0917,153,0,16.086,2.19653,3.86,45586,7.100000,12.266666,12.466666,7.100000,12.266666,12.466666,1895059.125000,595405.375000,103324.968750,13039.133789,3268.333252,2050.600098
15:32:20,1542099150,2018-11-13T08:52:30,2018-11-13T03:52:30,2.010,1863.14,1.54,0.21,3.52,857.54,861.97,220.816666,43.37,1.0917,154,0,16.088,2.19407,3.85,45569,8.400000,15.500000,15.500000,8.400000,15.500000,15.500000,1896156.000000,595755.937500,103390.031250,13048.200195,3268.333252,2050.600098
15:32:50,1542099180,2018-11-13T08:53:00,2018-11-13T03:53:00,2.003,1864.14,1.56,0.23,3.54,857.64,862.05,218.583328,43.08,1.0918,154,0,16.043,2.18833,3.86,45552,7.900000,12.800000,16.100000,7.900000,12.800000,16.100000,1897233.125000,596082.937500,103443.164063,13057.266602,3271.800049,2052.333252
15:33:20,1542099210,2018-11-13T08:53:30,2018-11-13T03:53:30,2.004,1865.14,1.56,0.25,3.54,857.61,862.02,219.466660,43.26,1.0917,154,0,16.044,2.18423,3.85,45534,7.033333,12.100000,12.100000,7.033333,12.100000,12.100000,1898196.625000,596378.812500,103492.296875,13063.933594,3271.800049,2052.333252
15:33:50,1542099240,2018-11-13T08:54:00,2018-11-13T03:54:00,2.004,1866.14,1.57,0.22,3.53,857.64,861.91,219.550003,43.00,1.0916,154,0,16.043,2.18751,3.85,45518,7.133333,11.966666,11.966666,7.133333,11.966666,11.966666,1899140.250000,596674.937500,103537.632813,13069.933594,3271.800049,2052.333252
15:34:20,1542099270,2018-11-13T08:54:30,2018-11-13T03:54:30,2.005,1867.14,1.57,0.23,3.53,857.69,862.07,218.633331,42.65,1.0918,154,0,16.045,2.18778,3.85,45500,7.233333,11.533334,13.033334,7.233333,11.533334,13.033334,1900164.000000,596990.437500,103586.296875,13073.933594,3273.466553,2052.333252
15:34:50,1542099300,2018-11-13T08:55:00,2018-11-13T03:55:00,2.004,1868.15,1.59,0.25,3.54,857.74,861.96,219.333328,42.76,1.0916,154,0,16.043,2.18833,3.85,45483,7.800000,12.066667,12.600000,7.800000,12.066667,12.600000,1901174.500000,597309.437500,103634.703125,13079.200195,3274.266602,2052.333252
15:35:20,1542099330,2018-11-13T08:55:30,2018-11-13T03:55:30,2.005,1869.15,1.60,0.25,3.54,857.71,862.12,218.516663,42.62,1.0917,154,0,16.043,2.18915,3.85,45466,8.033334,13.100000,13.833333,8.033334,13.100000,13.833333,1902208.625000,597636.062500,103700.570313,13086.133789,3275.266602,2052.333252
15:35:50,1542099360,2018-11-13T08:56:00,2018-11-13T03:56:00,2.005,1870.15,1.60,0.28,3.55,857.71,862.12,219.100006,42.70,1.0917,154,0,16.044,2.18751,3.85,45448,7.700000,11.866667,11.966666,7.700000,11.866667,11.966666,1903213.125000,597957.000000,103753.031250,13088.000000,3275.266602,2052.333252
15:36:20,1542099390,2018-11-13T08:56:30,2018-11-13T03:56:30,2.005,1871.16,1.62,0.26,3.57,857.76,861.97,217.583328,42.55,1.0914,154,0,16.044,2.18969,3.84,45431,7.233333,11.066667,11.633333,7.233333,11.066667,11.633333,1904143.375000,598250.812500,103800.234375,13092.400391,3275.266602,2052.333252
15:36:50,1542099420,2018-11-13T08:57:00,2018-11-13T03:57:00,2.005,1872.16,1.63,0.25,3.58,857.71,862.16,220.083328,42.64,1.0916,154,0,16.044,2.18642,3.84,45414,8.100000,14.666667,16.900000,8.100000,14.666667,16.900000,1905225.125000,598590.937500,103855.367188,13104.599609,3277.333252,2054.399902
15:37:20,1542099450,2018-11-13T08:57:30,2018-11-13T03:57:30,2.006,1873.16,1.64,0.25,3.59,857.70,862.16,219.466660,42.77,1.0916,154,0,16.045,2.19024,3.85,45397,7.766667,11.733334,13.166667,7.766667,11.733334,13.166667,1906244.500000,598907.812500,103909.703125,13109.799805,3278.733398,2055.800049
15:37:50,1542099480,2018-11-13T08:58:00,2018-11-13T03:58:00,2.006,1874.16,1.66,0.26,3.61,857.62,862.13,220.533340,42.48,1.0915,154,0,16.045,2.18723,3.85,45379,6.800000,11.433333,12.566667,6.800000,11.433333,12.566667,1907183.375000,599199.875000,103958.703125,13115.000000,3279.733398,2056.733398
15:38:20,1542099510,2018-11-13T08:58:30,2018-11-13T03:58:30,2.006,1875.17,1.66,0.29,3.62,857.70,862.07,220.383331,43.08,1.0914,154,0,16.043,2.18751,3.84,45362,7.033333,14.433333,17.233334,7.033333,14.433333,17.233334,1908201.875000,599518.937500,104026.968750,13124.400391,3282.800049,2058.533447
15:38:50,1542099540,2018-11-13T08:59:00,2018-11-13T03:59:00,2.006,1876.17,1.67,0.29,3.62,857.75,862.21,217.783340,42.11,1.0916,154,0,16.044,2.18997,3.85,45345,8.766666,16.166666,17.866667,8.766666,16.166666,17.866667,1909341.375000,599879.187500,104096.031250,13134.133789,3284.533447,2060.266602
15:39:20,1542099570,2018-11-13T08:59:30,2018-11-13T03:59:30,2.006,1877.17,1.68,0.31,3.64,857.75,862.21,221.316666,42.02,1.0915,154,0,16.045,2.19106,3.84,45327,7.833333,14.366667,15.566667,7.833333,14.366667,15.566667,1910385.250000,600210.000000,104165.164063,13139.466797,3285.666748,2060.266602
15:39:50,1542099600,2018-11-13T09:00:00,2018-11-13T04:00:00,2.006,1878.18,1.70,0.32,3.66,857.64,862.24,221.466660,41.96,1.0915,154,0,16.046,2.18997,3.85,45310,6.733333,15.300000,17.299999,6.733333,15.300000,17.299999,1911298.250000,600505.312500,104249.031250,13150.733398,3288.199951,2060.266602
15:40:20,1542099630,2018-11-13T09:00:30,2018-11-13T04:00:30,2.006,1879.18,1.70,0.32,3.63,857.69,862.18,220.033340,41.90,1.0914,154,0,16.045,2.18997,3.84,45293,8.633333,17.400000,18.299999,8.633333,17.400000,18.299999,1912393.250000,600860.062500,104328.835938,13161.200195,3288.866699,2060.866699
15:40:50,1542099660,2018-11-13T09:01:00,2018-11-13T04:01:00,2.006,1880.18,1.71,0.55,3.66,857.77,861.83,219.883331,41.80,1.0909,154,0,16.063,2.18969,4.18,45302,8.166667,18.100000,19.600000,8.166667,18.100000,19.600000,1913540.125000,601227.437500,104411.296875,13171.666992,3290.733398,2061.733398
15:41:20,1542099690,2018-11-13T09:01:30,2018-11-13T04:01:30,2.010,1881.19,1.75,2.06,3.68,857.71,859.72,222.516663,41.82,1.0881,154,0,16.088,2.19325,4.19,45364,7.433333,13.433333,16.066668,7.433333,13.433333,16.066668,1914549.125000,601553.312500,104470.234375,13180.533203,3293.466553,2064.466553
15:41:50,1542099720,2018-11-13T09:02:00,2018-11-13T04:02:00,2.020,1882.20,1.84,3.46,3.79,857.66,857.88,223.833328,41.55,1.0854,157,0,16.106,2.20147,4.20,45424,8.033334,13.166667,13.300000,8.033334,13.166667,13.300000,1915622.125000,601887.750000,104527.968750,13181.933594,3293.600098,2064.466553
15:42:20,1542099750,2018-11-13T09:02:30,2018-11-13T04:02:30,2.010,1883.20,2.00,4.69,3.90,857.84,856.17,218.600006,41.41,1.0826,157,0,15.996,2.18341,4.21,45484,8.333333,13.100000,14.333333,8.333333,13.100000,14.333333,1916647.250000,602218.250000,104580.632813,13188.733398,3295.199951,2064.466553
15:42:50,1542099780,2018-11-13T09:03:00,2018-11-13T04:03:00,2.019,1884.21,2.11,5.64,4.01,857.65,855.01,220.816666,41.10,1.0807,159,0,16.009,2.18314,4.21,45544,7.666667,15.000000,18.166666,7.666667,15.000000,18.166666,1917698.250000,602556.937500,104651.570313,13199.333008,3298.266602,2065.800049
15:43:20,1542099810,2018-11-13T09:03:30,2018-11-13T04:03:30,2.012,1885.22,2.27,6.42,4.16,857.72,854.12,216.916672,40.76,1.0789,160,0,15.937,2.17333,4.21,45602,8.666667,13.933333,16.700001,8.666667,13.933333,16.700001,1918781.500000,602902.562500,104714.234375,13209.533203,3300.733398,2068.266602
15:43:50,1542099840,2018-11-13T09:04:00,2018-11-13T04:04:00,1.139,1885.79,-130.44,-121.84,0.20,1487.85,1570.73,0.000000,0.00,3.8343,160,0,0.251,0.00200,2.02,22017,7.366667,12.533334,16.866667,7.366667,12.533334,16.866667,1919790.375000,603221.062500,104771.164063,13220.733398,3303.933350,2071.466553
15:44:20,1542099870,2018-11-13T09:04:30,2018-11-13T04:04:30,0.001,1885.79,-130.44,-121.84,83.40,1487.85,1570.73,0.000000,0.00,3.8343,160,0,0.251,0.00200,2.02,22017,6.633333,13.666667,15.300000,6.633333,13.666667,15.300000,1920745.125000,603525.437500,104840.031250,13227.599609,3305.666748,2073.199951
