PARAMETER,VALUE,UNITS/NOTES
UPASserial,0006,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,11,(count-total lifetime sample runs)
LifetimeSampleRuntime,359.50,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0006_LOG_2018-11-09T16_50_10UTC_site02_20181109____137.txt,(log file filename-automatically defined)
SampleName,site02_20181109,(Sample Name-user entered into app)
CartridgeID,137,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-5.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-09T16:50:10,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-09T11:50:10,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-12T16:50:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-12T11:50:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.11,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8627.44,(L)
SampledRuntime, 71.995,(Hr)
LoggedRuntime, 71.994,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:10,1541782230,2018-11-09T16:50:30,2018-11-09T11:50:30,2.038,0.37,1.50,-0.50,2.31,855.40,860.96,229.750000,44.47,1.0906,144,0,16.682,2.23383,4.09,52732,1.100000,1.866667,2.933333,1.100000,1.866667,2.933333,166.000000,50.066666,8.600000,2.400000,1.000000,1.000000
0:00:40,1541782260,2018-11-09T16:51:00,2018-11-09T11:51:00,2.032,1.39,2.50,-0.19,3.33,855.36,861.98,233.333328,41.74,1.0879,148,0,16.454,2.22061,4.09,52715,2.500000,3.733333,4.366667,2.500000,3.733333,4.366667,590.599976,182.933334,25.600000,3.200000,1.666667,1.666667
0:01:10,1541782290,2018-11-09T16:51:30,2018-11-09T11:51:30,2.026,2.40,3.22,0.14,4.13,855.33,862.45,227.483337,39.69,1.0857,151,0,16.279,2.20908,4.09,52698,3.533333,5.000000,6.233333,3.533333,5.000000,6.233333,1149.199951,361.799988,47.333332,5.866667,3.400000,1.666667
0:01:40,1541782320,2018-11-09T16:52:00,2018-11-09T11:52:00,2.023,3.41,3.77,0.41,4.85,855.54,862.80,227.466660,38.42,1.0839,154,0,16.176,2.20223,4.09,52681,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1557.099976,492.000000,62.866665,6.666667,3.400000,1.666667
0:02:10,1541782350,2018-11-09T16:52:30,2018-11-09T11:52:30,2.012,4.42,4.19,0.74,5.36,855.36,862.88,224.716660,37.61,1.0824,155,0,16.054,2.18342,4.21,52669,2.833333,5.366667,7.000000,2.833333,5.366667,7.000000,2063.100098,649.299988,86.133331,9.266666,4.533333,2.800000
0:02:40,1541782380,2018-11-09T16:53:00,2018-11-09T11:53:00,2.014,5.43,4.55,1.23,5.83,855.37,862.85,223.383331,36.81,1.0809,157,0,16.020,2.18233,4.21,52678,3.000000,4.333333,5.033333,3.000000,4.333333,5.033333,2528.399902,792.466675,105.266670,10.866667,5.200000,3.466667
0:03:10,1541782410,2018-11-09T16:53:30,2018-11-09T11:53:30,2.010,6.43,4.85,1.72,6.18,855.39,862.39,223.149994,36.14,1.0792,158,0,15.942,2.17527,4.21,52686,2.733333,4.400000,5.400000,2.733333,4.400000,5.400000,2980.199951,936.200012,125.666664,12.800000,6.066667,4.333333
0:03:40,1541782440,2018-11-09T16:54:00,2018-11-09T11:54:00,2.010,7.44,5.11,2.17,6.53,855.39,862.15,223.366669,35.20,1.0779,159,0,15.905,2.17310,4.21,52694,2.333333,3.166667,6.033333,2.333333,3.166667,6.033333,3362.899902,1057.433350,141.733337,15.400000,8.666667,6.933333
0:04:10,1541782470,2018-11-09T16:54:30,2018-11-09T11:54:30,2.010,8.44,5.34,2.55,6.83,855.40,861.97,224.516663,34.71,1.0768,160,0,15.870,2.16525,4.21,52701,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,3873.899902,1219.533325,157.133331,15.400000,8.666667,6.933333
0:04:40,1541782500,2018-11-09T16:55:00,2018-11-09T11:55:00,2.007,9.45,5.55,2.92,7.06,855.39,861.63,227.583328,34.44,1.0755,160,0,15.835,2.15687,4.21,52708,2.766667,6.266667,6.266667,2.766667,6.266667,6.266667,4444.200195,1390.466675,188.933334,15.600000,8.666667,6.933333
0:05:10,1541782530,2018-11-09T16:55:30,2018-11-09T11:55:30,2.011,10.45,5.73,3.32,7.33,855.33,861.48,222.600006,33.77,1.0747,161,0,15.840,2.16552,4.21,52714,4.733333,7.866667,10.200000,4.733333,7.866667,10.200000,5172.899902,1616.866699,223.600006,21.466667,10.733334,8.400000
0:05:40,1541782560,2018-11-09T16:56:00,2018-11-09T11:56:00,2.010,11.46,5.87,3.61,7.50,855.38,861.11,219.600006,33.34,1.0737,161,0,15.802,2.16606,4.21,52721,2.933333,5.366667,6.933333,2.933333,5.366667,6.933333,5675.200195,1774.533325,246.399994,28.000000,12.400000,8.933333
0:06:10,1541782590,2018-11-09T16:56:30,2018-11-09T11:56:30,2.012,12.46,6.00,3.89,7.70,855.38,860.87,226.466660,32.75,1.0729,161,0,15.806,2.15525,4.21,52727,3.133333,5.433333,7.233333,3.133333,5.433333,7.233333,6191.200195,1937.300049,268.533325,31.466667,13.866667,10.400000
0:06:40,1541782620,2018-11-09T16:57:00,2018-11-09T11:57:00,2.013,13.47,6.10,4.15,7.82,855.24,860.53,218.233337,32.60,1.0721,162,0,15.812,2.16281,4.21,52732,3.133333,5.766667,5.766667,3.133333,5.766667,5.766667,6701.000000,2100.100098,296.466675,32.733334,13.866667,10.400000
0:07:10,1541782650,2018-11-09T16:57:30,2018-11-09T11:57:30,2.011,14.47,6.20,4.41,7.97,855.27,860.41,222.066666,32.36,1.0715,164,0,15.771,2.16444,4.21,52738,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,7290.500000,2278.800049,314.333344,33.333332,13.866667,10.400000
0:07:40,1541782680,2018-11-09T16:58:00,2018-11-09T11:58:00,2.001,15.48,6.28,4.65,8.08,855.36,860.26,218.316666,32.53,1.0710,164,0,15.696,2.14529,4.21,52744,1.666667,4.133333,4.133333,1.666667,4.133333,4.133333,7721.000000,2411.300049,334.799988,36.666668,13.866667,10.400000
0:08:10,1541782710,2018-11-09T16:58:30,2018-11-09T11:58:30,2.003,16.48,6.35,4.86,8.18,855.35,859.93,221.966660,32.49,1.0703,164,0,15.697,2.14422,4.21,52749,4.000000,6.200000,9.100000,4.000000,6.200000,9.100000,8342.700195,2600.666748,361.200012,42.666668,16.933332,12.133333
0:08:40,1541782740,2018-11-09T16:59:00,2018-11-09T11:59:00,2.005,17.48,6.40,5.06,8.27,855.23,859.81,222.383331,32.50,1.0700,164,0,15.700,2.13911,4.21,52755,3.200000,5.533333,7.433333,3.200000,5.533333,7.433333,8934.200195,2780.800049,389.533325,48.200001,19.000000,13.800000
0:09:10,1541782770,2018-11-09T16:59:30,2018-11-09T11:59:30,2.008,18.48,6.47,5.25,8.34,855.24,859.69,222.533340,32.48,1.0696,164,0,15.703,2.14610,4.21,52760,2.866667,5.133333,9.300000,2.866667,5.133333,9.300000,9509.400391,2952.600098,416.000000,53.400002,22.533333,17.333334
0:09:40,1541782800,2018-11-09T17:00:00,2018-11-09T12:00:00,2.009,19.49,6.55,5.41,8.43,855.41,859.41,218.916672,32.08,1.0689,164,0,15.706,2.14852,4.21,52765,3.666667,7.000000,7.000000,3.666667,7.000000,7.000000,10082.000000,3128.366699,442.266663,58.666668,22.533333,17.333334
0:10:10,1541782830,2018-11-09T17:00:30,2018-11-09T12:00:30,2.011,20.49,6.61,5.57,8.48,855.48,859.38,219.183334,32.43,1.0686,165,0,15.705,2.15364,4.21,52770,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,10619.599609,3296.699951,466.733337,61.200001,22.533333,17.333334
0:10:40,1541782860,2018-11-09T17:01:00,2018-11-09T12:01:00,2.006,21.50,6.67,5.72,8.56,855.36,859.33,221.083328,31.86,1.0684,165,0,15.668,2.14072,4.21,52775,3.166667,5.000000,5.566667,3.166667,5.000000,5.566667,11168.500000,3468.699951,492.933319,64.466667,23.133333,17.333334
0:11:10,1541782890,2018-11-09T17:01:30,2018-11-09T12:01:30,2.006,22.50,6.74,5.87,8.65,855.21,859.03,223.949997,31.39,1.0677,165,0,15.672,2.13402,4.21,52780,3.800000,5.100000,8.766666,3.800000,5.100000,8.766666,11773.500000,3657.666748,524.400024,69.199997,27.000000,19.066668
0:11:40,1541782920,2018-11-09T17:02:00,2018-11-09T12:02:00,2.009,23.50,6.80,6.04,8.70,855.31,859.07,223.000000,31.49,1.0676,165,0,15.673,2.14529,4.21,52785,4.000000,6.666667,7.266667,4.000000,6.666667,7.266667,12401.799805,3856.033447,545.000000,74.199997,27.733334,19.066668
0:12:10,1541782950,2018-11-09T17:02:30,2018-11-09T12:02:30,2.009,24.51,6.84,6.14,8.79,855.33,858.93,220.850006,31.13,1.0672,165,0,15.673,2.15175,4.21,52790,3.166667,6.266667,7.033333,3.166667,6.266667,7.033333,12948.099609,4035.066650,572.066650,78.733330,28.400000,19.733334
0:12:40,1541782980,2018-11-09T17:03:00,2018-11-09T12:03:00,2.013,25.51,6.91,6.27,8.86,855.40,858.92,218.966660,31.11,1.0670,167,0,15.676,2.15930,4.21,52794,3.933333,6.300000,7.666667,3.933333,6.300000,7.666667,13581.599609,4237.433105,597.066650,82.133331,29.466667,20.799999
0:13:10,1541783010,2018-11-09T17:03:30,2018-11-09T12:03:30,1.999,26.51,6.96,6.39,8.91,855.41,858.75,219.583328,30.99,1.0666,167,0,15.599,2.13214,4.21,52799,2.066667,4.966667,4.966667,2.066667,4.966667,4.966667,14097.299805,4394.200195,627.266663,83.466667,29.466667,20.799999
0:13:40,1541783040,2018-11-09T17:04:00,2018-11-09T12:04:00,2.002,27.51,7.00,6.50,8.98,855.43,858.55,221.283340,30.84,1.0662,167,0,15.601,2.12839,4.21,52803,1.500000,3.233333,3.233333,1.500000,3.233333,3.233333,14477.099609,4515.666504,646.266663,85.133331,29.466667,20.799999
0:14:10,1541783070,2018-11-09T17:04:30,2018-11-09T12:04:30,2.002,28.51,7.06,6.56,9.01,855.32,858.57,222.399994,30.96,1.0659,167,0,15.601,2.12759,4.21,52808,1.900000,4.766667,5.400000,1.900000,4.766667,5.400000,14927.700195,4660.799805,676.066650,87.133331,30.200001,21.533333
0:14:40,1541783100,2018-11-09T17:05:00,2018-11-09T12:05:00,2.002,29.52,7.11,6.67,9.05,855.41,858.51,220.300003,30.50,1.0657,167,0,15.604,2.13616,4.21,52812,1.833333,4.200000,5.333333,1.833333,4.200000,5.333333,15334.900391,4790.799805,698.133362,91.066666,31.666666,23.000000
0:15:10,1541783130,2018-11-09T17:05:30,2018-11-09T12:05:30,2.004,30.52,7.15,6.77,9.09,855.41,858.60,221.199997,30.50,1.0657,167,0,15.603,2.13643,4.21,52817,3.533333,7.166667,8.066667,3.533333,7.166667,8.066667,15898.000000,4968.766602,728.933350,97.733330,32.933334,24.266666
0:15:40,1541783160,2018-11-09T17:06:00,2018-11-09T12:06:00,2.003,31.52,7.19,6.88,9.14,855.40,858.41,218.783340,30.15,1.0653,167,0,15.606,2.13616,4.21,52821,1.500000,3.133333,3.133333,1.500000,3.133333,3.133333,16274.900391,5086.399902,750.200012,98.533333,32.933334,24.266666
0:16:10,1541783190,2018-11-09T17:06:30,2018-11-09T12:06:30,2.005,32.52,7.22,6.95,9.22,855.50,858.38,224.000000,30.05,1.0651,167,0,15.606,2.13268,4.21,52825,1.200000,3.633333,3.733333,1.200000,3.633333,3.733333,16660.599609,5203.799805,775.200012,99.866669,33.000000,24.333334
0:16:40,1541783220,2018-11-09T17:07:00,2018-11-09T12:07:00,2.007,33.53,7.23,7.02,9.25,855.49,858.24,222.166672,30.08,1.0649,167,0,15.606,2.13750,4.21,52829,2.000000,3.833333,6.633333,2.000000,3.833333,6.633333,17110.099609,5338.933105,799.000000,103.533333,35.333332,26.666666
0:17:10,1541783250,2018-11-09T17:07:30,2018-11-09T12:07:30,2.009,34.53,7.28,7.08,9.25,855.43,858.26,225.083328,30.19,1.0647,167,0,15.609,2.13187,4.21,52833,2.300000,3.566667,4.533333,2.300000,3.566667,4.533333,17567.800781,5479.500000,821.533325,105.466667,36.400002,27.733334
0:17:40,1541783280,2018-11-09T17:08:00,2018-11-09T12:08:00,2.008,35.53,7.31,7.16,9.31,855.51,858.20,222.883331,29.87,1.0646,167,0,15.606,2.13455,4.21,52837,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,17946.900391,5600.933105,834.333313,105.800003,36.400002,27.733334
0:18:10,1541783310,2018-11-09T17:08:30,2018-11-09T12:08:30,2.010,36.54,7.34,7.25,9.35,855.50,858.20,222.933334,29.82,1.0644,167,0,15.612,2.13589,4.21,52841,3.766667,5.700000,6.300000,3.766667,5.700000,6.300000,18513.699219,5782.733398,866.000000,108.066666,37.266666,27.733334
0:18:40,1541783340,2018-11-09T17:09:00,2018-11-09T12:09:00,2.010,37.54,7.37,7.27,9.36,855.52,858.09,220.266663,29.70,1.0642,168,0,15.612,2.14502,4.21,52845,2.400000,4.733333,5.300000,2.400000,4.733333,5.300000,18987.199219,5935.166504,894.866638,110.666664,38.133335,27.733334
0:19:10,1541783370,2018-11-09T17:09:30,2018-11-09T12:09:30,2.005,38.55,7.38,7.36,9.37,855.44,858.08,222.300003,29.89,1.0641,168,0,15.574,2.13214,4.21,52849,2.733333,4.733333,4.733333,2.733333,4.733333,4.733333,19426.699219,6078.466797,915.533325,114.000000,38.133335,27.733334
0:19:40,1541783400,2018-11-09T17:10:00,2018-11-09T12:10:00,2.006,39.55,7.39,7.38,9.41,855.44,858.03,217.899994,29.83,1.0640,168,0,15.572,2.14207,4.21,52853,2.533333,6.066667,6.066667,2.533333,6.066667,6.066667,19915.599609,6236.033203,949.200012,119.266670,38.133335,27.733334
0:20:10,1541783430,2018-11-09T17:10:30,2018-11-09T12:10:30,2.008,40.55,7.43,7.47,9.43,855.62,857.86,220.816666,30.01,1.0637,168,0,15.572,2.13589,4.21,52857,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,20518.900391,6425.366699,981.200012,124.599998,38.133335,27.733334
0:20:40,1541783460,2018-11-09T17:11:00,2018-11-09T12:11:00,2.008,41.56,7.47,7.54,9.49,855.45,857.98,221.016663,29.90,1.0637,168,0,15.574,2.13402,4.21,52860,4.533333,8.766666,8.766666,4.533333,8.766666,8.766666,21170.599609,6629.100098,1023.866638,133.733337,38.133335,27.733334
0:21:10,1541783490,2018-11-09T17:11:30,2018-11-09T12:11:30,2.009,42.56,7.50,7.56,9.52,855.44,857.87,222.316666,30.27,1.0634,168,0,15.575,2.13214,4.21,52864,3.900000,6.100000,6.100000,3.900000,6.100000,6.100000,21780.000000,6824.666504,1059.866699,135.466660,38.133335,27.733334
0:21:40,1541783520,2018-11-09T17:12:00,2018-11-09T12:12:00,2.008,43.57,7.53,7.59,9.55,855.46,857.87,221.466660,30.05,1.0633,168,0,15.575,2.13750,4.21,52867,2.933333,5.200000,5.200000,2.933333,5.200000,5.200000,22343.099609,6998.433105,1085.266724,138.266663,38.133335,27.733334
0:22:10,1541783550,2018-11-09T17:12:30,2018-11-09T12:12:30,2.011,44.57,7.57,7.68,9.60,855.27,857.78,221.516663,29.88,1.0630,169,0,15.578,2.14395,4.21,52871,2.666667,6.133333,6.133333,2.666667,6.133333,6.133333,22878.699219,7165.766602,1116.666626,142.866669,38.133335,27.733334
0:22:40,1541783580,2018-11-09T17:13:00,2018-11-09T12:13:00,2.007,45.58,7.62,7.71,9.63,855.37,857.91,219.733337,30.05,1.0630,169,0,15.537,2.13402,4.21,52874,3.466667,7.066667,7.966667,3.466667,7.066667,7.966667,23574.599609,7376.299805,1159.866699,147.066666,39.266666,27.733334
0:23:10,1541783610,2018-11-09T17:13:30,2018-11-09T12:13:30,2.007,46.58,7.67,7.74,9.68,855.25,857.83,218.816666,30.13,1.0627,169,0,15.540,2.13321,4.21,52878,2.100000,4.133333,4.633333,2.100000,4.133333,4.633333,24085.199219,7530.033203,1186.333374,149.866669,39.866665,27.733334
0:23:40,1541783640,2018-11-09T17:14:00,2018-11-09T12:14:00,2.007,47.58,7.72,7.82,9.76,855.32,857.75,219.399994,29.89,1.0624,169,0,15.539,2.13348,4.21,52881,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,24499.400391,7662.733398,1208.533325,150.800003,39.866665,27.733334
0:24:10,1541783670,2018-11-09T17:14:30,2018-11-09T12:14:30,2.008,48.59,7.78,7.86,9.77,855.34,857.77,221.050003,29.76,1.0622,169,0,15.542,2.13509,4.21,52885,2.666667,5.233333,5.233333,2.666667,5.233333,5.233333,25032.599609,7835.299805,1236.199951,152.800003,39.866665,27.733334
0:24:40,1541783700,2018-11-09T17:15:00,2018-11-09T12:15:00,2.007,49.59,7.84,7.90,9.81,855.30,857.73,221.166672,29.35,1.0619,169,0,15.543,2.13053,4.21,52888,2.366667,4.466667,4.466667,2.366667,4.466667,4.466667,25480.500000,7978.933105,1260.199951,154.533340,39.866665,27.733334
0:25:10,1541783730,2018-11-09T17:15:30,2018-11-09T12:15:30,2.011,50.60,7.88,7.96,9.87,855.40,857.72,221.416672,29.18,1.0618,170,0,15.541,2.13643,4.21,52891,2.533333,4.366667,4.366667,2.533333,4.366667,4.366667,25963.000000,8131.666504,1277.800049,157.333328,39.866665,27.733334
0:25:40,1541783760,2018-11-09T17:16:00,2018-11-09T12:16:00,2.006,51.60,7.91,7.98,9.86,855.42,857.69,217.550003,29.62,1.0616,170,0,15.505,2.13589,4.21,52894,4.100000,5.266667,6.566667,4.100000,5.266667,6.566667,26566.400391,8322.233398,1301.466675,160.199997,41.000000,28.866667
0:26:10,1541783790,2018-11-09T17:16:30,2018-11-09T12:16:30,2.007,52.60,7.96,8.06,9.94,855.51,857.81,222.050003,29.41,1.0616,170,0,15.506,2.13455,4.21,52898,2.733333,4.266667,4.800000,2.733333,4.266667,4.800000,27122.400391,8504.233398,1325.666626,160.866669,41.666668,29.533333
0:26:40,1541783820,2018-11-09T17:17:00,2018-11-09T12:17:00,2.008,53.61,8.01,8.12,9.99,855.40,857.78,224.066666,29.21,1.0614,170,0,15.502,2.12145,4.21,52901,2.933333,4.933333,5.600000,2.933333,4.933333,5.600000,27740.599609,8695.866211,1358.733276,162.000000,42.666668,30.533333
0:27:10,1541783850,2018-11-09T17:17:30,2018-11-09T12:17:30,2.009,54.61,8.07,8.15,10.05,855.42,857.77,220.066666,28.99,1.0611,170,0,15.507,2.13482,4.21,52904,2.000000,4.633333,6.500000,2.000000,4.633333,6.500000,28202.699219,8845.066406,1390.599976,165.733337,44.799999,32.666668
0:27:40,1541783880,2018-11-09T17:18:00,2018-11-09T12:18:00,2.009,55.62,8.10,8.13,10.10,855.46,857.81,220.100006,28.74,1.0611,170,0,15.500,2.13831,4.12,52895,2.466667,3.833333,4.166667,2.466667,3.833333,4.166667,28705.500000,9008.799805,1413.933350,166.133331,45.066666,32.933334
0:28:10,1541783910,2018-11-09T17:18:30,2018-11-09T12:18:30,2.010,56.62,8.13,8.05,10.15,855.46,858.03,218.066666,29.16,1.0612,171,0,15.497,2.13670,4.12,52879,1.933333,5.533333,5.533333,1.933333,5.533333,5.533333,29222.500000,9174.066406,1447.266724,171.466660,45.066666,32.933334
0:28:40,1541783940,2018-11-09T17:19:00,2018-11-09T12:19:00,2.005,57.62,8.18,7.95,10.18,855.42,858.31,218.633331,29.04,1.0614,171,0,15.460,2.12732,4.12,52863,2.900000,5.766667,6.966667,2.900000,5.766667,6.966667,29859.000000,9367.433594,1473.666626,174.466660,46.599998,34.466667
0:29:10,1541783970,2018-11-09T17:19:30,2018-11-09T12:19:30,2.001,58.62,8.22,7.86,10.21,855.42,858.39,218.350006,28.79,1.0613,171,0,15.462,2.12465,4.11,52847,2.533333,5.166667,5.366667,2.533333,5.166667,5.366667,30396.000000,9538.433594,1508.933350,174.733337,46.799999,34.666668
0:29:40,1541784000,2018-11-09T17:20:00,2018-11-09T12:20:00,2.005,59.63,8.22,7.77,10.20,855.47,858.60,215.550003,28.62,1.0616,171,0,15.458,2.12946,4.11,52831,3.066667,5.666667,5.666667,3.066667,5.666667,5.666667,30990.300781,9724.000000,1538.000000,178.133331,46.799999,34.666668
0:30:10,1541784030,2018-11-09T17:20:30,2018-11-09T12:20:30,2.004,60.63,8.23,7.71,10.24,855.47,858.63,219.283340,28.49,1.0616,171,0,15.460,2.12706,4.10,52814,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,31557.400391,9899.766602,1566.066650,178.133331,46.799999,34.666668
0:30:40,1541784060,2018-11-09T17:21:00,2018-11-09T12:21:00,2.004,61.63,8.26,7.68,10.25,855.38,858.81,222.550003,28.87,1.0617,171,0,15.456,2.11798,4.11,52798,2.266667,3.666667,6.533333,2.266667,3.666667,6.533333,32043.599609,10050.833008,1594.400024,182.466660,49.400002,37.266666
0:31:10,1541784090,2018-11-09T17:21:30,2018-11-09T12:21:30,2.000,62.63,8.28,7.63,10.27,855.46,858.86,221.516663,28.19,1.0617,171,0,15.456,2.12385,4.11,52782,2.466667,3.733333,4.833333,2.466667,3.733333,4.833333,32504.400391,10194.233398,1617.466675,185.066666,50.266666,38.133335
0:31:40,1541784120,2018-11-09T17:22:00,2018-11-09T12:22:00,2.002,63.63,8.27,7.63,10.28,855.41,858.86,219.266663,28.24,1.0617,171,0,15.457,2.12866,4.10,52765,3.266667,4.900000,7.366667,3.266667,4.900000,7.366667,33033.000000,10353.700195,1648.800049,187.800003,52.266666,40.133335
0:32:10,1541784150,2018-11-09T17:22:30,2018-11-09T12:22:30,2.004,64.63,8.27,7.75,10.28,855.43,858.75,218.666672,28.57,1.0616,171,0,15.464,2.12492,4.21,52773,2.666667,5.133333,6.233333,2.666667,5.133333,6.233333,33524.398438,10507.366211,1682.333374,190.399994,53.733334,41.599998
0:32:40,1541784180,2018-11-09T17:23:00,2018-11-09T12:23:00,2.004,65.63,8.29,7.93,10.31,855.43,858.48,212.716660,28.51,1.0612,171,0,15.466,2.12946,4.21,52781,3.333333,7.000000,7.000000,3.333333,7.000000,7.000000,34168.398438,10710.533203,1720.400024,193.866669,53.733334,41.599998
0:33:10,1541784210,2018-11-09T17:23:30,2018-11-09T12:23:30,2.007,66.64,8.31,8.12,10.35,855.42,858.21,216.083328,28.76,1.0607,171,0,15.469,2.13134,4.21,52788,2.200000,5.633333,5.633333,2.200000,5.633333,5.633333,34674.898438,10868.500000,1747.733276,199.666672,53.733334,41.599998
0:33:40,1541784240,2018-11-09T17:24:00,2018-11-09T12:24:00,2.007,67.64,8.35,8.28,10.36,855.50,858.12,222.550003,28.94,1.0605,171,0,15.468,2.12786,4.21,52794,4.200000,6.666667,6.733333,4.200000,6.666667,6.733333,35389.500000,11092.866211,1786.733276,202.399994,53.799999,41.666668
0:34:10,1541784270,2018-11-09T17:24:30,2018-11-09T12:24:30,2.008,68.65,8.38,8.41,10.39,855.36,857.90,223.949997,28.17,1.0601,171,0,15.473,2.12679,4.21,52800,2.133333,3.400000,5.166667,2.133333,3.400000,5.166667,35926.699219,11253.866211,1808.533325,205.800003,55.466667,43.333332
0:34:40,1541784300,2018-11-09T17:25:00,2018-11-09T12:25:00,2.010,69.65,8.40,8.51,10.41,855.41,857.79,222.316666,28.34,1.0599,171,0,15.474,2.12465,4.21,52806,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,36461.699219,11417.433594,1835.466675,206.266663,55.466667,43.333332
0:35:10,1541784330,2018-11-09T17:25:30,2018-11-09T12:25:30,2.012,70.66,8.45,8.57,10.45,855.50,857.73,221.166672,28.09,1.0596,172,0,15.475,2.13750,4.21,52811,3.100000,5.500000,5.500000,3.100000,5.500000,5.500000,37065.500000,11602.966797,1861.533325,209.266663,55.466667,43.333332
0:35:40,1541784360,2018-11-09T17:26:00,2018-11-09T12:26:00,2.006,71.66,8.49,8.66,10.47,855.42,857.64,219.683334,28.14,1.0594,172,0,15.438,2.12625,4.21,52816,3.866667,6.000000,6.733333,3.866667,6.000000,6.733333,37733.601563,11817.500000,1890.866699,211.266663,56.133335,44.000000
0:36:10,1541784390,2018-11-09T17:26:30,2018-11-09T12:26:30,2.008,72.66,8.51,8.70,10.51,855.52,857.74,218.149994,28.56,1.0594,172,0,15.440,2.13482,4.21,52822,3.000000,5.833333,8.566667,3.000000,5.833333,8.566667,38366.898438,12012.066406,1931.733276,214.666672,59.133335,47.000000
0:36:40,1541784420,2018-11-09T17:27:00,2018-11-09T12:27:00,2.007,73.67,8.55,8.78,10.55,855.54,857.57,220.366669,28.35,1.0590,172,0,15.439,2.11904,4.21,52827,3.866667,6.233333,7.933333,3.866667,6.233333,7.933333,39024.898438,12210.933594,1964.133301,219.133331,60.666668,48.533333
0:37:10,1541784450,2018-11-09T17:27:30,2018-11-09T12:27:30,2.007,74.67,8.59,8.87,10.60,855.42,857.57,222.000000,27.45,1.0589,172,0,15.440,2.12545,4.21,52831,2.700000,5.433333,5.933333,2.700000,5.433333,5.933333,39571.800781,12384.666992,1994.133301,222.066666,61.066666,48.933334
0:37:40,1541784480,2018-11-09T17:28:00,2018-11-09T12:28:00,2.006,75.67,8.64,8.91,10.65,855.39,857.56,219.883331,28.01,1.0587,172,0,15.439,2.13134,4.21,52836,1.666667,2.766667,5.100000,1.666667,2.766667,5.100000,39999.199219,12512.966797,2014.266724,226.466660,62.400002,50.266666
0:38:10,1541784510,2018-11-09T17:28:30,2018-11-09T12:28:30,2.010,76.68,8.66,8.94,10.66,855.41,857.58,219.516663,27.70,1.0587,172,0,15.441,2.12732,4.21,52841,3.466667,6.133333,6.133333,3.466667,6.133333,6.133333,40624.800781,12714.166992,2044.266724,227.399994,62.400002,50.266666
0:38:40,1541784540,2018-11-09T17:29:00,2018-11-09T12:29:00,2.011,77.68,8.69,9.01,10.69,855.46,857.43,220.600006,27.97,1.0584,173,0,15.441,2.13053,4.21,52845,3.266667,5.666667,5.666667,3.266667,5.666667,5.666667,41267.500000,12914.700195,2075.199951,228.399994,62.400002,50.266666
0:39:10,1541784570,2018-11-09T17:29:30,2018-11-09T12:29:30,2.003,78.69,8.72,9.06,10.74,855.56,857.48,223.949997,27.98,1.0583,173,0,15.404,2.11558,4.21,52850,3.833333,5.700000,5.700000,3.833333,5.700000,5.700000,41949.601563,13129.566406,2102.066650,229.133331,62.400002,50.266666
0:39:40,1541784600,2018-11-09T17:30:00,2018-11-09T12:30:00,2.003,79.69,8.76,9.08,10.74,855.42,857.40,221.699997,27.67,1.0581,173,0,15.401,2.11798,4.21,52854,2.600000,4.766667,4.766667,2.600000,4.766667,4.766667,42481.800781,13293.433594,2121.399902,231.333328,62.400002,50.266666
0:40:10,1541784630,2018-11-09T17:30:30,2018-11-09T12:30:30,2.007,80.69,8.77,9.16,10.78,855.47,857.40,219.116669,27.57,1.0580,173,0,15.405,2.11664,4.21,52858,3.166667,5.866667,5.866667,3.166667,5.866667,5.866667,43072.898438,13477.133789,2146.800049,235.266663,62.400002,50.266666
0:40:40,1541784660,2018-11-09T17:31:00,2018-11-09T12:31:00,2.008,81.70,8.78,9.18,10.81,855.42,857.34,219.449997,27.68,1.0579,173,0,15.406,2.12385,4.21,52862,4.400000,6.933333,7.200000,4.400000,6.933333,7.200000,43776.601563,13704.066406,2180.333252,239.133331,62.933334,50.266666
0:41:10,1541784690,2018-11-09T17:31:30,2018-11-09T12:31:30,2.009,82.70,8.81,9.21,10.82,855.41,857.29,219.883331,27.82,1.0577,173,0,15.406,2.12572,4.21,52866,3.000000,6.233333,7.633333,3.000000,6.233333,7.633333,44441.800781,13901.066406,2226.600098,241.066666,64.666664,50.266666
0:41:40,1541784720,2018-11-09T17:32:00,2018-11-09T12:32:00,2.009,83.70,8.84,9.27,10.88,855.35,857.19,219.433334,27.84,1.0575,173,0,15.406,2.12813,4.21,52870,2.200000,4.166667,5.200000,2.200000,4.166667,5.200000,44977.199219,14065.366211,2253.866699,242.266663,65.866669,50.266666
0:42:10,1541784750,2018-11-09T17:32:30,2018-11-09T12:32:30,2.009,84.71,8.88,9.27,10.88,855.37,857.22,220.766663,28.08,1.0574,173,0,15.407,2.12438,4.21,52874,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,45620.300781,14261.733398,2283.199951,244.000000,65.866669,50.266666
0:42:40,1541784780,2018-11-09T17:33:00,2018-11-09T12:33:00,2.011,85.71,8.92,9.32,10.90,855.36,857.37,220.266663,28.10,1.0574,174,0,15.407,2.12625,4.21,52878,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,46205.601563,14443.466797,2307.933350,244.000000,65.866669,50.266666
0:43:10,1541784810,2018-11-09T17:33:30,2018-11-09T12:33:30,2.002,86.72,8.97,9.37,10.97,855.27,857.25,221.399994,27.73,1.0571,174,0,15.371,2.11398,4.21,52882,2.666667,4.800000,4.866667,2.666667,4.800000,4.866667,46751.898438,14617.900391,2332.866699,248.666672,65.866669,50.266666
0:43:40,1541784840,2018-11-09T17:34:00,2018-11-09T12:34:00,2.003,87.72,9.00,9.40,10.98,855.29,857.35,221.983337,27.52,1.0571,174,0,15.369,2.11691,4.21,52886,4.000000,6.200000,7.333333,4.000000,6.200000,7.333333,47401.199219,14825.233398,2369.066650,253.399994,66.599998,51.000000
0:44:10,1541784870,2018-11-09T17:34:30,2018-11-09T12:34:30,2.007,88.72,9.04,9.43,11.05,855.31,857.24,220.166672,27.53,1.0568,174,0,15.370,2.12091,4.21,52889,3.000000,6.166667,6.833333,3.000000,6.166667,6.833333,48046.601563,15030.733398,2398.333252,257.266663,67.599998,52.000000
0:44:40,1541784900,2018-11-09T17:35:00,2018-11-09T12:35:00,2.008,89.73,9.08,9.45,11.06,855.31,857.29,220.949997,28.32,1.0567,174,0,15.371,2.12358,4.21,52893,3.200000,6.000000,8.200000,3.200000,6.000000,8.200000,48678.199219,15229.466797,2426.733398,263.133331,69.666664,54.066666
0:45:10,1541784930,2018-11-09T17:35:30,2018-11-09T12:35:30,2.008,90.73,9.12,9.50,11.11,855.38,857.21,219.750000,27.37,1.0565,174,0,15.372,2.12198,4.21,52896,2.833333,5.900000,7.366667,2.833333,5.900000,7.366667,49268.601563,15414.433594,2462.000000,268.466675,71.066666,55.466667
0:45:40,1541784960,2018-11-09T17:36:00,2018-11-09T12:36:00,2.007,91.73,9.16,9.50,11.12,855.40,857.34,219.199997,27.19,1.0565,174,0,15.373,2.11904,4.21,52900,1.566667,4.533333,4.533333,1.566667,4.533333,4.533333,49704.398438,15553.933594,2486.399902,273.466675,71.066666,55.466667
0:46:10,1541784990,2018-11-09T17:36:30,2018-11-09T12:36:30,2.008,92.74,9.17,9.55,11.15,855.42,857.42,217.233337,27.04,1.0565,174,0,15.372,2.12358,4.21,52903,1.466667,3.500000,3.500000,1.466667,3.500000,3.500000,50087.898438,15677.566406,2499.866699,276.933319,71.066666,55.466667
0:46:40,1541785020,2018-11-09T17:37:00,2018-11-09T12:37:00,2.009,93.74,9.20,9.60,11.19,855.29,857.29,218.516663,27.02,1.0563,174,0,15.374,2.12465,4.21,52907,1.700000,3.233333,3.233333,1.700000,3.233333,3.233333,50489.699219,15804.366211,2520.066650,278.266663,71.066666,55.466667
0:47:10,1541785050,2018-11-09T17:37:30,2018-11-09T12:37:30,2.011,94.75,9.22,9.64,11.20,855.41,857.15,218.199997,27.03,1.0560,175,0,15.373,2.12572,4.21,52910,2.433333,5.600000,5.600000,2.433333,5.600000,5.600000,51033.300781,15969.166992,2556.666748,282.466675,71.066666,55.466667
0:47:40,1541785080,2018-11-09T17:38:00,2018-11-09T12:38:00,2.001,95.75,9.23,9.67,11.19,855.23,857.24,218.449997,26.65,1.0561,175,0,15.338,2.11558,4.21,52913,3.866667,6.000000,8.166667,3.866667,6.000000,8.166667,51739.101563,16191.900391,2586.199951,286.799988,73.400002,56.799999
0:48:10,1541785110,2018-11-09T17:38:30,2018-11-09T12:38:30,2.005,96.75,9.23,9.69,11.24,855.31,857.12,221.800003,27.04,1.0559,175,0,15.337,2.11398,4.21,52916,2.300000,4.666667,5.433333,2.300000,4.666667,5.433333,52240.000000,16352.533203,2616.733398,289.266663,74.533333,57.200001
0:48:40,1541785140,2018-11-09T17:39:00,2018-11-09T12:39:00,2.004,97.75,9.24,9.69,11.23,855.41,857.17,223.449997,26.80,1.0560,175,0,15.338,2.11744,4.21,52919,3.433333,6.666667,6.666667,3.433333,6.666667,6.666667,52833.101563,16540.666016,2651.933350,293.266663,74.533333,57.200001
0:49:10,1541785170,2018-11-09T17:39:30,2018-11-09T12:39:30,2.005,98.75,9.25,9.71,11.28,855.28,857.14,218.133331,26.89,1.0559,175,0,15.333,2.11824,4.13,52914,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,53472.601563,16743.466797,2686.133301,295.799988,74.533333,57.200001
0:49:40,1541785200,2018-11-09T17:40:00,2018-11-09T12:40:00,2.003,99.76,9.25,9.62,11.30,855.20,857.29,218.766663,26.82,1.0561,175,0,15.330,2.11558,4.13,52898,2.400000,5.233333,5.700000,2.400000,5.233333,5.700000,54011.199219,16915.800781,2715.066650,297.866669,75.466667,57.200001
0:50:10,1541785230,2018-11-09T17:40:30,2018-11-09T12:40:30,2.002,100.76,9.25,9.43,11.26,855.30,857.45,220.383331,26.70,1.0563,175,0,15.329,2.11078,4.12,52882,4.200000,7.066667,7.766667,4.200000,7.066667,7.766667,54719.699219,17139.132813,2751.199951,303.133331,76.266670,57.200001
0:50:40,1541785260,2018-11-09T17:41:00,2018-11-09T12:41:00,2.004,101.76,9.24,9.32,11.23,855.07,857.61,219.183334,27.21,1.0565,175,0,15.328,2.11744,4.12,52866,2.633333,5.733333,5.733333,2.633333,5.733333,5.733333,55342.898438,17337.800781,2777.466553,305.066681,76.266670,57.200001
0:51:10,1541785290,2018-11-09T17:41:30,2018-11-09T12:41:30,2.003,102.76,9.23,9.21,11.24,855.20,857.69,218.083328,27.60,1.0566,175,0,15.325,2.11424,4.12,52850,2.733333,5.566667,5.566667,2.733333,5.566667,5.566667,55965.500000,17529.533203,2805.333252,306.733337,76.266670,57.200001
0:51:40,1541785320,2018-11-09T17:42:00,2018-11-09T12:42:00,2.001,103.76,9.23,9.17,11.25,855.15,857.85,214.033340,27.68,1.0568,175,0,15.325,2.11718,4.12,52834,4.466667,6.500000,6.500000,4.466667,6.500000,6.500000,56683.398438,17758.867188,2837.533447,310.799988,76.266670,57.200001
0:52:10,1541785350,2018-11-09T17:42:30,2018-11-09T12:42:30,2.002,104.76,9.23,9.08,11.21,855.18,858.02,215.883331,27.97,1.0570,175,0,15.325,2.12732,4.11,52818,2.566667,4.733333,5.833333,2.566667,4.733333,5.833333,57218.898438,17929.732422,2869.866699,314.933319,78.000000,57.200001
0:52:40,1541785380,2018-11-09T17:43:00,2018-11-09T12:43:00,2.002,105.76,9.25,8.99,11.24,855.20,858.09,218.266663,27.55,1.0570,175,0,15.322,2.11984,4.10,52802,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,57764.000000,18100.566406,2894.800049,315.466675,78.000000,57.200001
0:53:10,1541785410,2018-11-09T17:43:30,2018-11-09T12:43:30,2.002,106.76,9.25,8.98,11.22,855.20,858.15,217.616669,27.57,1.0571,175,0,15.320,2.11664,4.10,52786,3.800000,6.633333,6.633333,3.800000,6.633333,6.633333,58408.199219,18304.033203,2927.600098,318.133331,78.000000,57.200001
0:53:40,1541785440,2018-11-09T17:44:00,2018-11-09T12:44:00,2.003,107.77,9.28,8.93,11.24,855.14,858.19,219.800003,27.32,1.0571,175,0,15.320,2.11504,4.10,52770,2.933333,5.733333,5.733333,2.933333,5.733333,5.733333,59004.500000,18497.000000,2958.933350,320.266663,78.000000,57.200001
0:54:10,1541785470,2018-11-09T17:44:30,2018-11-09T12:44:30,2.002,108.77,9.31,8.90,11.28,855.21,858.24,218.399994,27.03,1.0570,175,0,15.322,2.10945,4.11,52753,3.600000,6.566667,6.566667,3.600000,6.566667,6.566667,59653.101563,18700.066406,2990.866699,324.666656,78.000000,57.200001
0:54:40,1541785500,2018-11-09T17:45:00,2018-11-09T12:45:00,2.001,109.77,9.30,8.87,11.31,855.16,858.27,219.566666,26.99,1.0571,175,0,15.322,2.11931,4.11,52737,2.966667,6.066667,6.066667,2.966667,6.066667,6.066667,60265.398438,18895.300781,3020.266602,329.266663,78.000000,57.200001
0:55:10,1541785530,2018-11-09T17:45:30,2018-11-09T12:45:30,2.003,110.77,9.32,8.87,11.28,855.10,858.30,216.366669,27.20,1.0570,175,0,15.320,2.12118,4.10,52721,3.266667,5.066667,5.533333,3.266667,5.066667,5.533333,60862.500000,19080.000000,3041.466553,331.933319,78.666664,57.200001
0:55:40,1541785560,2018-11-09T17:46:00,2018-11-09T12:46:00,2.003,111.77,9.36,9.00,11.33,855.15,858.04,218.533340,26.99,1.0566,175,0,15.330,2.11771,4.21,52730,2.100000,4.266667,6.166667,2.100000,4.266667,6.166667,61375.699219,19236.333984,3073.733398,335.799988,81.466667,57.200001
0:56:10,1541785590,2018-11-09T17:46:30,2018-11-09T12:46:30,2.005,112.77,9.39,9.25,11.31,855.14,857.77,219.283340,27.15,1.0561,175,0,15.335,2.11904,4.21,52739,3.433333,4.966667,5.900000,3.433333,4.966667,5.900000,61973.000000,19423.666016,3100.466553,338.266663,82.866669,57.200001
0:56:40,1541785620,2018-11-09T17:47:00,2018-11-09T12:47:00,2.008,113.78,9.44,9.46,11.40,855.08,857.60,220.100006,27.33,1.0557,175,0,15.337,2.11931,4.21,52747,5.000000,7.233333,7.466667,5.000000,7.233333,7.466667,62751.800781,19667.833984,3138.333252,341.066681,83.199997,57.200001
0:57:10,1541785650,2018-11-09T17:47:30,2018-11-09T12:47:30,2.011,114.78,9.48,9.61,11.45,855.05,857.35,220.166672,27.42,1.0552,176,0,15.338,2.12946,4.21,52754,3.033333,6.300000,6.300000,3.033333,6.300000,6.300000,63393.800781,19867.933594,3167.066650,345.066681,83.199997,57.200001
0:57:40,1541785680,2018-11-09T17:48:00,2018-11-09T12:48:00,2.000,115.78,9.53,9.73,11.47,855.04,857.25,222.266663,26.80,1.0550,176,0,15.302,2.10600,4.21,52762,2.000000,4.000000,5.000000,2.000000,4.000000,5.000000,63843.800781,20008.300781,3197.133301,347.933319,83.199997,57.200001
0:58:10,1541785710,2018-11-09T17:48:30,2018-11-09T12:48:30,2.005,116.78,9.58,9.85,11.52,855.13,857.23,218.449997,27.00,1.0547,176,0,15.305,2.11558,4.21,52769,2.000000,3.666667,3.733333,2.000000,3.666667,3.733333,64274.800781,20139.000000,3221.266602,351.200012,83.199997,57.200001
0:58:40,1541785740,2018-11-09T17:49:00,2018-11-09T12:49:00,2.005,117.79,9.60,9.96,11.58,855.13,857.08,223.016663,26.45,1.0545,176,0,15.307,2.10999,4.21,52775,1.533333,2.933333,3.566667,1.533333,2.933333,3.566667,64707.898438,20271.400391,3241.533447,353.866669,83.666664,57.666668
0:59:10,1541785770,2018-11-09T17:49:30,2018-11-09T12:49:30,2.004,118.79,9.63,10.06,11.59,855.17,856.97,218.600006,26.38,1.0543,176,0,15.304,2.11398,4.21,52781,1.633333,3.733333,5.800000,1.633333,3.733333,5.800000,65151.101563,20409.933594,3269.266602,358.866669,84.933334,58.933334
0:59:40,1541785800,2018-11-09T17:50:00,2018-11-09T12:50:00,2.007,119.79,9.63,10.15,11.60,855.17,856.91,217.583328,26.63,1.0542,176,0,15.307,2.12145,4.21,52787,2.666667,4.500000,5.933333,2.666667,4.500000,5.933333,65686.601563,20575.099609,3294.800049,361.799988,86.733330,60.733334
1:00:10,1541785830,2018-11-09T17:50:30,2018-11-09T12:50:30,2.005,120.79,9.66,10.20,11.62,855.20,856.72,223.216660,26.38,1.0538,176,0,15.307,2.11211,4.21,52793,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,66182.898438,20733.466797,3315.399902,361.799988,86.733330,60.733334
1:00:40,1541785860,2018-11-09T17:51:00,2018-11-09T12:51:00,2.007,121.80,9.67,10.27,11.66,855.01,856.69,219.199997,26.69,1.0537,176,0,15.307,2.11824,4.21,52799,2.866667,5.366667,6.200000,2.866667,5.366667,6.200000,66786.796875,20924.566406,3351.000000,363.200012,88.133331,60.733334
1:01:10,1541785890,2018-11-09T17:51:30,2018-11-09T12:51:30,2.007,122.80,9.68,10.29,11.62,854.96,856.68,217.966660,26.96,1.0537,176,0,15.308,2.12038,4.21,52805,1.966667,4.400000,4.733333,1.966667,4.400000,4.733333,67235.101563,21068.666016,3382.000000,365.466675,88.733330,60.733334
1:01:40,1541785920,2018-11-09T17:52:00,2018-11-09T12:52:00,2.008,123.81,9.68,10.31,11.66,855.20,856.68,219.816666,26.31,1.0537,176,0,15.312,2.12118,4.21,52810,1.966667,2.466667,3.866667,1.966667,2.466667,3.866667,67649.296875,21201.132813,3397.266602,367.333344,90.199997,60.733334
1:02:10,1541785950,2018-11-09T17:52:30,2018-11-09T12:52:30,2.007,124.81,9.68,10.38,11.65,854.90,856.50,222.366669,26.43,1.0535,176,0,15.313,2.11211,4.21,52816,2.433333,4.400000,4.400000,2.433333,4.400000,4.400000,68154.703125,21360.333984,3412.800049,370.466675,90.199997,60.733334
1:02:40,1541785980,2018-11-09T17:53:00,2018-11-09T12:53:00,2.010,125.81,9.68,10.39,11.69,854.96,856.47,220.733337,26.44,1.0535,176,0,15.310,2.11584,4.21,52821,2.766667,4.900000,4.900000,2.766667,4.900000,4.900000,68730.703125,21539.599609,3440.399902,372.066681,90.199997,60.733334
1:03:10,1541786010,2018-11-09T17:53:30,2018-11-09T12:53:30,2.011,126.82,9.68,10.42,11.69,854.90,856.39,219.000000,27.02,1.0533,177,0,15.312,2.11824,4.21,52826,2.600000,4.600000,4.600000,2.600000,4.600000,4.600000,69251.203125,21703.500000,3464.399902,375.533325,90.199997,60.733334
1:03:40,1541786040,2018-11-09T17:54:00,2018-11-09T12:54:00,2.005,127.82,9.69,10.46,11.69,854.90,856.31,217.949997,26.85,1.0532,177,0,15.275,2.10865,4.21,52831,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,69838.398438,21892.033203,3496.666748,376.133331,90.199997,60.733334
1:04:10,1541786070,2018-11-09T17:54:30,2018-11-09T12:54:30,2.002,128.82,9.70,10.45,11.69,854.87,856.28,220.000000,26.53,1.0531,177,0,15.274,2.10786,4.21,52836,2.166667,4.133333,4.866667,2.166667,4.133333,4.866667,70348.898438,22054.666016,3516.266602,380.333344,91.199997,61.733334
1:04:40,1541786100,2018-11-09T17:55:00,2018-11-09T12:55:00,2.001,129.82,9.71,10.52,11.70,854.85,856.33,221.366669,26.35,1.0532,177,0,15.274,2.10281,4.21,52841,1.433333,3.466667,4.066667,1.433333,3.466667,4.066667,70757.703125,22187.800781,3540.733398,384.066681,92.000000,62.533333
1:05:10,1541786130,2018-11-09T17:55:30,2018-11-09T12:55:30,2.002,130.82,9.72,10.52,11.72,854.89,856.30,219.833328,26.46,1.0531,177,0,15.275,2.10387,4.21,52845,1.400000,2.833333,4.966667,1.400000,2.833333,4.966667,71159.500000,22311.033203,3561.800049,387.866669,93.666664,64.199997
1:05:40,1541786160,2018-11-09T17:56:00,2018-11-09T12:56:00,2.003,131.83,9.73,10.53,11.67,854.84,856.25,222.683334,26.40,1.0530,177,0,15.272,2.10307,4.21,52850,3.033333,5.633333,5.700000,3.033333,5.633333,5.700000,71782.101563,22505.000000,3587.199951,389.666656,93.733330,64.199997
1:06:10,1541786190,2018-11-09T17:56:30,2018-11-09T12:56:30,2.004,132.83,9.73,10.52,11.73,854.92,856.25,220.233337,26.64,1.0530,177,0,15.278,2.10786,4.21,52854,3.000000,6.666667,8.666667,3.000000,6.666667,8.666667,72410.203125,22703.599609,3625.533447,394.866669,95.466667,64.199997
1:06:40,1541786220,2018-11-09T17:57:00,2018-11-09T12:57:00,2.006,133.83,9.73,10.56,11.71,854.89,856.14,216.816666,26.63,1.0528,177,0,15.275,2.11584,4.21,52859,2.533333,4.100000,4.100000,2.533333,4.100000,4.100000,72931.296875,22870.599609,3650.666748,394.866669,95.466667,64.199997
1:07:10,1541786250,2018-11-09T17:57:30,2018-11-09T12:57:30,2.006,134.83,9.74,10.57,11.73,854.91,856.16,219.033340,26.85,1.0528,177,0,15.275,2.10945,4.21,52863,2.666667,4.233333,4.966667,2.666667,4.233333,4.966667,73431.500000,23035.267578,3680.466553,395.933319,96.533333,65.266670
1:07:40,1541786280,2018-11-09T17:58:00,2018-11-09T12:58:00,2.005,135.84,9.76,10.58,11.74,854.88,856.14,218.933334,26.62,1.0527,177,0,15.276,2.11025,4.21,52867,4.900000,7.066667,7.666667,4.900000,7.066667,7.666667,74182.296875,23275.666016,3724.800049,396.600006,97.199997,65.933334
1:08:10,1541786310,2018-11-09T17:58:30,2018-11-09T12:58:30,2.007,136.84,9.78,10.58,11.70,854.86,856.13,216.116669,26.80,1.0526,177,0,15.276,2.11291,4.21,52872,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,74842.601563,23480.833984,3749.533447,398.600006,97.199997,65.933334
1:08:40,1541786340,2018-11-09T17:59:00,2018-11-09T12:59:00,2.008,137.84,9.80,10.59,11.77,854.98,856.16,212.550003,26.90,1.0526,177,0,15.278,2.11451,4.21,52876,3.766667,6.600000,7.200000,3.766667,6.600000,7.200000,75596.203125,23714.699219,3777.666748,401.399994,98.199997,65.933334
1:09:10,1541786370,2018-11-09T17:59:30,2018-11-09T12:59:30,2.008,138.85,9.84,10.66,11.81,854.87,856.18,219.566666,26.83,1.0525,177,0,15.276,2.10839,4.21,52880,4.000000,6.500000,6.933333,4.000000,6.500000,6.933333,76355.296875,23951.066406,3806.266602,403.733337,98.933334,65.933334
1:09:40,1541786400,2018-11-09T18:00:00,2018-11-09T13:00:00,2.009,139.85,9.88,10.64,11.82,854.76,856.19,218.983337,26.71,1.0523,177,0,15.278,2.11105,4.21,52884,3.633333,6.433333,6.466667,3.633333,6.433333,6.466667,77037.703125,24166.666016,3836.666748,408.600006,99.000000,66.000000
1:10:10,1541786430,2018-11-09T18:00:30,2018-11-09T13:00:30,2.010,140.86,9.92,10.67,11.86,854.83,856.13,220.533340,26.94,1.0521,177,0,15.275,2.11824,4.21,52888,2.433333,5.366667,6.833333,2.433333,5.366667,6.833333,77603.398438,24345.566406,3863.933350,415.066681,100.666664,67.666664
1:10:40,1541786460,2018-11-09T18:01:00,2018-11-09T13:01:00,2.010,141.86,9.97,10.71,11.91,854.80,856.26,221.966660,26.33,1.0521,177,0,15.278,2.10999,4.21,52891,2.866667,5.100000,6.300000,2.866667,5.100000,6.300000,78190.296875,24528.300781,3892.133301,417.266663,102.400002,69.400002
1:11:10,1541786490,2018-11-09T18:01:30,2018-11-09T13:01:30,2.012,142.87,10.01,10.76,11.95,854.79,856.25,219.350006,26.29,1.0519,178,0,15.278,2.11451,4.21,52895,3.366667,5.900000,5.900000,3.366667,5.900000,5.900000,78783.703125,24711.466797,3922.666748,419.399994,102.400002,69.400002
1:11:40,1541786520,2018-11-09T18:02:00,2018-11-09T13:02:00,2.006,143.87,10.04,10.77,12.02,854.81,856.14,218.633331,26.45,1.0517,178,0,15.242,2.10999,4.21,52899,4.400000,7.333333,8.366667,4.400000,7.333333,8.366667,79536.703125,24943.066406,3964.866699,425.799988,103.599998,70.599998
1:12:10,1541786550,2018-11-09T18:02:30,2018-11-09T13:02:30,2.007,144.88,10.08,10.79,12.05,854.96,856.29,219.199997,26.68,1.0517,178,0,15.241,2.10865,4.21,52902,5.466667,8.333333,8.800000,5.466667,8.333333,8.800000,80402.000000,25210.500000,4008.333252,431.333344,104.133331,71.133331
1:12:40,1541786580,2018-11-09T18:03:00,2018-11-09T13:03:00,2.008,145.88,10.12,10.85,12.05,854.93,856.29,220.783340,26.33,1.0516,178,0,15.240,2.10839,4.21,52906,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,81188.796875,25450.300781,4034.533447,432.866669,104.133331,71.133331
1:13:10,1541786610,2018-11-09T18:03:30,2018-11-09T13:03:30,2.008,146.88,10.16,10.84,12.13,854.76,856.36,215.916672,26.26,1.0515,178,0,15.242,2.11105,4.21,52909,2.500000,5.000000,5.000000,2.500000,5.000000,5.000000,81792.000000,25632.933594,4061.600098,434.266663,104.133331,71.133331
1:13:40,1541786640,2018-11-09T18:04:00,2018-11-09T13:04:00,2.010,147.89,10.22,10.91,12.17,854.80,856.29,218.716660,26.48,1.0512,178,0,15.242,2.11798,4.21,52913,2.966667,5.600000,5.600000,2.966667,5.600000,5.600000,82384.601563,25814.767578,4094.466553,436.266663,104.133331,71.133331
1:14:10,1541786670,2018-11-09T18:04:30,2018-11-09T13:04:30,2.009,148.89,10.26,10.94,12.23,854.87,856.42,218.600006,25.83,1.0512,178,0,15.245,2.11371,4.21,52916,2.933333,4.900000,4.900000,2.933333,4.900000,4.900000,82986.601563,26008.166016,4119.000000,436.266663,104.133331,71.133331
1:14:40,1541786700,2018-11-09T18:05:00,2018-11-09T13:05:00,2.012,149.90,10.31,10.98,12.23,854.76,856.36,219.466660,25.45,1.0510,179,0,15.242,2.12038,4.21,52920,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,83520.203125,26173.800781,4141.666504,437.533325,104.133331,71.133331
1:15:10,1541786730,2018-11-09T18:05:30,2018-11-09T13:05:30,2.004,150.90,10.36,11.00,12.31,854.77,856.35,219.366669,25.62,1.0508,179,0,15.205,2.10865,4.21,52923,3.933333,6.100000,6.433333,3.933333,6.100000,6.433333,84202.398438,26387.900391,4169.666504,440.533325,104.800003,71.133331
1:15:40,1541786760,2018-11-09T18:06:00,2018-11-09T13:06:00,2.004,151.90,10.39,11.03,12.30,854.71,856.32,221.683334,25.45,1.0506,179,0,15.207,2.09671,4.21,52926,4.733333,6.400000,6.966667,4.733333,6.400000,6.966667,84888.500000,26605.500000,4197.866699,443.333344,105.933334,71.133331
1:16:10,1541786790,2018-11-09T18:06:30,2018-11-09T13:06:30,2.001,152.90,10.41,11.07,12.32,854.69,856.42,221.399994,25.43,1.0507,179,0,15.211,2.10122,4.21,52929,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,85489.703125,26792.966797,4220.666504,443.333344,105.933334,71.133331
1:16:40,1541786820,2018-11-09T18:07:00,2018-11-09T13:07:00,2.006,153.91,10.42,11.07,12.36,854.84,856.31,216.750000,25.63,1.0505,179,0,15.211,2.10759,4.21,52932,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,85994.601563,26953.599609,4241.200195,443.333344,105.933334,71.133331
1:17:10,1541786850,2018-11-09T18:07:30,2018-11-09T13:07:30,2.007,154.91,10.41,11.05,12.35,854.74,856.36,217.566666,25.68,1.0506,179,0,15.204,2.10546,4.13,52919,2.400000,4.600000,4.600000,2.400000,4.600000,4.600000,86495.101563,27113.232422,4270.200195,444.399994,105.933334,71.133331
1:17:40,1541786880,2018-11-09T18:08:00,2018-11-09T13:08:00,2.006,155.91,10.41,10.92,12.36,854.63,856.58,222.699997,25.48,1.0509,179,0,15.202,2.09909,4.12,52904,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,87147.296875,27318.232422,4302.399902,445.733337,105.933334,71.133331
1:18:10,1541786910,2018-11-09T18:08:30,2018-11-09T13:08:30,2.004,156.91,10.41,10.74,12.36,854.87,856.74,214.550003,25.44,1.0511,179,0,15.200,2.10759,4.12,52887,2.933333,5.833333,5.833333,2.933333,5.833333,5.833333,87777.796875,27513.732422,4328.200195,451.133331,105.933334,71.133331
1:18:40,1541786940,2018-11-09T18:09:00,2018-11-09T13:09:00,2.005,157.92,10.39,10.66,12.35,854.74,856.80,215.616669,25.29,1.0512,179,0,15.201,2.10573,4.12,52871,2.066667,4.033333,4.733333,2.066667,4.033333,4.733333,88300.203125,27673.800781,4345.799805,455.466675,105.933334,71.133331
1:19:10,1541786970,2018-11-09T18:09:30,2018-11-09T13:09:30,2.004,158.92,10.38,10.59,12.36,854.71,856.96,217.533340,25.67,1.0514,179,0,15.197,2.10653,4.11,52855,3.433333,6.000000,6.000000,3.433333,6.000000,6.000000,88917.898438,27864.166016,4372.733398,459.200012,105.933334,71.133331
1:19:40,1541787000,2018-11-09T18:10:00,2018-11-09T13:10:00,2.004,159.92,10.37,10.46,12.37,854.72,857.10,216.233337,25.93,1.0516,179,0,15.197,2.11052,4.12,52839,3.600000,6.233333,6.233333,3.600000,6.233333,6.233333,89599.398438,28072.732422,4405.933105,463.200012,105.933334,71.133331
1:20:10,1541787030,2018-11-09T18:10:30,2018-11-09T13:10:30,2.003,160.92,10.36,10.41,12.31,854.77,857.18,219.250000,26.15,1.0517,179,0,15.196,2.10095,4.12,52824,3.133333,6.766667,6.766667,3.133333,6.766667,6.766667,90260.000000,28279.333984,4438.933105,468.600006,105.933334,71.133331
1:20:40,1541787060,2018-11-09T18:11:00,2018-11-09T13:11:00,2.001,161.92,10.35,10.39,12.32,854.67,857.05,222.300003,25.83,1.0516,179,0,15.195,2.09644,4.11,52807,2.966667,6.566667,6.566667,2.966667,6.566667,6.566667,90878.000000,28473.199219,4468.200195,472.799988,105.933334,71.133331
1:21:10,1541787090,2018-11-09T18:11:30,2018-11-09T13:11:30,2.000,162.92,10.36,10.32,12.31,854.61,857.32,220.300003,25.45,1.0520,179,0,15.194,2.09830,4.11,52791,2.566667,5.766667,6.900000,2.566667,5.766667,6.900000,91451.203125,28652.267578,4501.399902,477.266663,107.333336,71.599998
1:21:40,1541787120,2018-11-09T18:12:00,2018-11-09T13:12:00,2.002,163.92,10.35,10.27,12.31,854.72,857.27,217.066666,26.12,1.0519,179,0,15.193,2.10706,4.11,52775,2.933333,4.900000,6.833333,2.933333,4.900000,6.833333,92052.398438,28837.333984,4530.799805,479.666656,109.333336,72.866669
1:22:10,1541787150,2018-11-09T18:12:30,2018-11-09T13:12:30,1.999,164.92,10.34,10.20,12.31,854.70,857.40,216.316666,25.80,1.0521,179,0,15.194,2.10865,4.11,52759,2.933333,4.500000,6.033333,2.933333,4.500000,6.033333,92671.296875,29027.732422,4555.533203,482.000000,110.866669,74.400002
1:22:40,1541787180,2018-11-09T18:13:00,2018-11-09T13:13:00,1.998,165.92,10.34,10.21,12.30,854.70,857.35,222.883331,25.60,1.0521,179,0,15.192,2.09326,4.11,52743,3.000000,5.333333,5.666667,3.000000,5.333333,5.666667,93278.898438,29212.232422,4583.666504,485.333344,111.133331,74.599998
1:23:10,1541787210,2018-11-09T18:13:30,2018-11-09T13:13:30,2.000,166.92,10.32,10.18,12.27,854.65,857.35,218.066666,25.69,1.0521,179,0,15.191,2.10706,4.11,52727,3.100000,6.333333,7.166667,3.100000,6.333333,7.166667,93896.601563,29406.132813,4611.666504,490.133331,112.800003,74.599998
1:23:40,1541787240,2018-11-09T18:14:00,2018-11-09T13:14:00,2.001,167.92,10.31,10.16,12.30,854.60,857.33,219.166672,25.91,1.0521,179,0,15.192,2.10467,4.11,52711,2.733333,6.200000,7.400000,2.733333,6.200000,7.400000,94495.500000,29597.066406,4645.200195,497.200012,114.533333,76.333336
1:24:10,1541787270,2018-11-09T18:14:30,2018-11-09T13:14:30,1.998,168.92,10.30,10.15,12.28,854.60,857.25,219.816666,25.46,1.0521,179,0,15.190,2.10069,4.10,52695,2.933333,5.966667,6.433333,2.933333,5.966667,6.433333,95083.601563,29780.732422,4675.466797,500.600006,115.000000,76.333336
1:24:40,1541787300,2018-11-09T18:15:00,2018-11-09T13:15:00,1.997,169.92,10.29,10.12,12.26,854.57,857.29,215.533340,25.63,1.0522,179,0,15.192,2.11105,4.10,52678,3.800000,7.300000,7.666667,3.800000,7.300000,7.666667,95810.203125,30007.267578,4721.866699,501.399994,115.533333,76.333336
1:25:10,1541787330,2018-11-09T18:15:30,2018-11-09T13:15:30,1.998,170.92,10.26,10.27,12.27,854.53,856.96,220.983337,25.71,1.0519,179,0,15.197,2.09379,4.21,52688,3.033333,3.666667,4.933333,3.033333,3.666667,4.933333,96417.898438,30199.566406,4738.466797,503.733337,116.866669,76.333336
1:25:40,1541787360,2018-11-09T18:16:00,2018-11-09T13:16:00,1.999,171.92,10.27,10.51,12.24,854.60,856.74,219.350006,25.76,1.0516,179,0,15.204,2.10042,4.21,52698,2.766667,3.966667,5.700000,2.766667,3.966667,5.700000,96929.203125,30363.367188,4767.933105,507.200012,118.866669,77.400002
1:26:10,1541787390,2018-11-09T18:16:30,2018-11-09T13:16:30,1.999,172.92,10.27,10.70,12.23,854.52,856.47,220.733337,25.50,1.0513,179,0,15.204,2.10361,4.21,52707,3.133333,4.700000,6.700000,3.133333,4.700000,6.700000,97543.703125,30555.333984,4795.733398,510.666656,121.266670,79.000000
1:26:40,1541787420,2018-11-09T18:17:00,2018-11-09T13:17:00,2.001,173.92,10.26,10.84,12.26,854.47,856.15,220.850006,26.53,1.0508,179,0,15.210,2.10015,4.21,52716,4.766667,6.066667,6.833333,4.766667,6.066667,6.833333,98323.703125,30795.666016,4824.066895,511.799988,122.400002,79.800003
1:27:10,1541787450,2018-11-09T18:17:30,2018-11-09T13:17:30,2.001,174.92,10.27,10.94,12.27,854.76,856.04,219.033340,25.70,1.0507,179,0,15.208,2.10573,4.21,52724,4.066667,6.733333,7.400000,4.066667,6.733333,7.400000,99086.500000,31030.867188,4858.333496,513.799988,123.733330,79.800003
1:27:40,1541787480,2018-11-09T18:18:00,2018-11-09T13:18:00,2.004,175.92,10.27,11.05,12.25,854.60,855.83,217.550003,26.17,1.0504,179,0,15.211,2.10865,4.21,52732,4.000000,7.466667,7.466667,4.000000,7.466667,7.466667,99882.703125,31278.367188,4890.666504,518.066650,123.733330,79.800003
1:28:10,1541787510,2018-11-09T18:18:30,2018-11-09T13:18:30,2.006,176.92,10.29,11.16,12.24,854.60,855.85,218.383331,26.35,1.0504,179,0,15.212,2.10679,4.21,52739,3.400000,6.866667,6.866667,3.400000,6.866667,6.866667,100587.296875,31490.933594,4912.066895,524.733337,123.733330,79.800003
1:28:40,1541787540,2018-11-09T18:19:00,2018-11-09T13:19:00,2.007,177.93,10.29,11.22,12.30,854.52,855.69,215.949997,26.12,1.0502,179,0,15.214,2.10679,4.21,52746,3.433333,5.666667,5.666667,3.433333,5.666667,5.666667,101299.000000,31710.367188,4940.466797,525.266663,123.733330,79.800003
1:29:10,1541787570,2018-11-09T18:19:30,2018-11-09T13:19:30,2.008,178.93,10.33,11.26,12.28,854.57,855.63,218.716660,26.12,1.0500,179,0,15.214,2.11211,4.21,52753,3.066667,6.166667,6.166667,3.066667,6.166667,6.166667,101955.898438,31912.099609,4979.933105,526.799988,123.733330,79.800003
1:29:40,1541787600,2018-11-09T18:20:00,2018-11-09T13:20:00,2.008,179.94,10.36,11.33,12.31,854.59,855.59,214.633331,26.04,1.0498,179,0,15.213,2.10945,4.21,52760,3.000000,6.133333,6.733333,3.000000,6.133333,6.733333,102625.500000,32117.800781,5009.266602,531.599976,123.733330,79.800003
1:30:10,1541787630,2018-11-09T18:20:30,2018-11-09T13:20:30,2.004,180.94,10.41,11.38,12.33,854.53,855.53,221.283340,25.94,1.0495,179,0,15.214,2.10201,4.21,52766,2.933333,5.466667,6.100000,2.933333,5.466667,6.100000,103190.203125,32295.900391,5032.600098,538.866638,124.466667,79.800003
1:30:40,1541787660,2018-11-09T18:21:00,2018-11-09T13:21:00,2.007,181.94,10.44,11.42,12.39,854.63,855.53,213.483337,25.86,1.0494,179,0,15.214,2.11291,4.21,52773,2.200000,3.400000,4.066667,2.200000,3.400000,4.066667,103633.601563,32440.833984,5056.133301,541.200012,125.466667,79.800003
1:31:10,1541787690,2018-11-09T18:21:30,2018-11-09T13:21:30,2.009,182.95,10.47,11.48,12.41,854.57,855.63,218.616669,26.00,1.0494,179,0,15.216,2.11052,4.21,52779,2.066667,4.333333,4.333333,2.066667,4.333333,4.333333,104144.703125,32604.433594,5080.799805,542.866638,125.466667,79.800003
1:31:40,1541787720,2018-11-09T18:22:00,2018-11-09T13:22:00,2.011,183.95,10.48,11.51,12.42,854.46,855.58,221.716660,26.27,1.0493,180,0,15.216,2.11291,4.21,52785,2.200000,6.500000,6.633333,2.200000,6.500000,6.633333,104684.796875,32772.699219,5120.399902,547.733337,125.599998,79.933334
1:32:10,1541787750,2018-11-09T18:22:30,2018-11-09T13:22:30,2.006,184.95,10.51,11.56,12.45,854.64,855.54,218.016663,26.11,1.0492,180,0,15.180,2.10307,4.21,52791,3.633333,8.200000,9.800000,3.633333,8.200000,9.800000,105432.296875,33002.132813,5175.333496,553.533325,127.199997,81.533333
1:32:40,1541787780,2018-11-09T18:23:00,2018-11-09T13:23:00,2.005,185.96,10.54,11.58,12.45,854.61,855.53,216.566666,25.67,1.0491,180,0,15.183,2.10626,4.21,52797,4.533333,5.733333,7.400000,4.533333,5.733333,7.400000,106201.703125,33240.101563,5200.933105,557.866638,128.933334,83.266670
1:33:10,1541787810,2018-11-09T18:23:30,2018-11-09T13:23:30,2.005,186.96,10.56,11.60,12.52,854.55,855.56,219.366669,26.08,1.0490,180,0,15.181,2.10254,4.21,52803,4.800000,8.833333,8.833333,4.800000,8.833333,8.833333,107037.796875,33503.933594,5243.333496,564.533325,128.933334,83.266670
1:33:40,1541787840,2018-11-09T18:24:00,2018-11-09T13:24:00,2.007,187.96,10.58,11.65,12.53,854.58,855.58,221.633331,26.08,1.0489,180,0,15.182,2.10228,4.21,52808,3.533333,5.866667,5.866667,3.533333,5.866667,5.866667,107732.898438,33716.699219,5273.866699,567.000000,128.933334,83.266670
1:34:10,1541787870,2018-11-09T18:24:30,2018-11-09T13:24:30,2.008,188.97,10.62,11.65,12.55,854.46,855.52,216.433334,25.79,1.0487,180,0,15.181,2.10600,4.21,52814,3.033333,6.533333,6.533333,3.033333,6.533333,6.533333,108392.398438,33918.035156,5307.600098,572.000000,128.933334,83.266670
1:34:40,1541787900,2018-11-09T18:25:00,2018-11-09T13:25:00,2.007,189.97,10.63,11.69,12.59,854.25,855.31,218.516663,25.52,1.0485,180,0,15.182,2.10042,4.21,52819,3.866667,6.033333,6.033333,3.866667,6.033333,6.033333,109121.296875,34146.101563,5338.133301,572.933350,128.933334,83.266670
1:35:10,1541787930,2018-11-09T18:25:30,2018-11-09T13:25:30,2.007,190.97,10.66,11.71,12.62,854.48,855.38,217.083328,25.27,1.0484,180,0,15.181,2.10706,4.21,52825,3.666667,6.100000,6.100000,3.666667,6.100000,6.100000,109870.500000,34381.535156,5370.600098,574.200012,128.933334,83.266670
1:35:40,1541787960,2018-11-09T18:26:00,2018-11-09T13:26:00,2.008,191.98,10.67,11.75,12.62,854.42,855.33,220.366669,25.35,1.0483,180,0,15.182,2.10175,4.21,52830,4.400000,8.300000,8.766666,4.400000,8.300000,8.766666,110687.203125,34638.300781,5412.466797,582.799988,129.466660,83.800003
1:36:10,1541787990,2018-11-09T18:26:30,2018-11-09T13:26:30,2.010,192.98,10.67,11.75,12.65,854.53,855.27,219.883331,25.71,1.0482,180,0,15.183,2.10042,4.21,52835,3.700000,6.500000,8.100000,3.700000,6.500000,8.100000,111363.000000,34851.066406,5447.466797,588.866638,131.800003,85.000000
1:36:40,1541788020,2018-11-09T18:27:00,2018-11-09T13:27:00,2.008,193.99,10.71,11.75,12.68,854.31,855.29,217.800003,25.36,1.0481,180,0,15.183,2.10334,4.21,52840,4.633333,7.366667,9.966666,4.633333,7.366667,9.966666,112167.601563,35099.500000,5490.799805,596.666687,134.933334,86.800003
1:37:10,1541788050,2018-11-09T18:27:30,2018-11-09T13:27:30,2.008,194.99,10.73,11.79,12.68,854.44,855.47,215.216660,25.23,1.0483,180,0,15.182,2.11265,4.21,52845,5.400000,7.200000,7.733333,5.400000,7.200000,7.733333,113075.898438,35376.367188,5522.066895,598.599976,135.933334,86.800003
1:37:40,1541788080,2018-11-09T18:28:00,2018-11-09T13:28:00,2.009,196.00,10.73,11.79,12.65,854.44,855.31,218.233337,25.27,1.0481,180,0,15.182,2.10759,4.21,52849,2.966667,5.333333,7.066667,2.966667,5.333333,7.066667,113702.898438,35575.566406,5552.200195,601.666687,137.199997,88.066666
1:38:10,1541788110,2018-11-09T18:28:30,2018-11-09T13:28:30,2.010,197.00,10.73,11.84,12.71,854.38,855.31,223.300003,25.59,1.0481,180,0,15.181,2.09989,4.21,52854,3.533333,5.266667,6.600000,3.533333,5.266667,6.600000,114394.898438,35792.800781,5577.333496,605.000000,137.666672,88.533333
1:38:40,1541788140,2018-11-09T18:29:00,2018-11-09T13:29:00,2.010,198.01,10.78,11.84,12.71,854.38,855.38,218.066666,25.47,1.0480,181,0,15.181,2.10786,4.21,52858,3.800000,7.500000,7.500000,3.800000,7.500000,7.500000,115135.398438,36022.699219,5618.933105,608.866638,137.666672,88.533333
1:39:10,1541788170,2018-11-09T18:29:30,2018-11-09T13:29:30,2.006,199.01,10.80,11.85,12.76,854.38,855.25,221.683334,25.67,1.0477,181,0,15.148,2.09671,4.21,52863,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,115920.500000,36267.265625,5657.866699,611.466675,137.666672,88.533333
1:39:40,1541788200,2018-11-09T18:30:00,2018-11-09T13:30:00,2.005,200.01,10.85,11.89,12.77,854.42,855.29,216.533340,25.76,1.0476,181,0,15.148,2.11638,4.21,52867,4.066667,5.900000,5.900000,4.066667,5.900000,5.900000,116577.601563,36473.734375,5687.200195,612.599976,137.666672,88.533333
1:40:10,1541788230,2018-11-09T18:30:30,2018-11-09T13:30:30,2.005,201.01,10.87,11.88,12.80,854.31,855.42,220.983337,25.30,1.0477,181,0,15.147,2.09459,4.21,52872,2.566667,7.233333,7.733333,2.566667,7.233333,7.733333,117198.398438,36666.167969,5730.866699,618.400024,138.199997,88.533333
1:40:40,1541788260,2018-11-09T18:31:00,2018-11-09T13:31:00,2.006,202.02,10.91,11.93,12.86,854.49,855.39,219.449997,25.44,1.0475,181,0,15.149,2.09750,4.21,52876,3.566667,7.800000,9.166667,3.566667,7.800000,9.166667,117955.398438,36903.300781,5776.866699,622.400024,140.199997,89.666664
1:41:10,1541788290,2018-11-09T18:31:30,2018-11-09T13:31:30,2.008,203.02,10.93,11.95,12.85,854.35,855.33,217.316666,25.47,1.0473,181,0,15.148,2.10122,4.21,52880,4.000000,7.333333,7.666667,4.000000,7.333333,7.666667,118721.898438,37150.601563,5814.066895,624.666687,140.800003,90.266670
1:41:40,1541788320,2018-11-09T18:32:00,2018-11-09T13:32:00,2.009,204.03,10.97,11.96,12.90,854.44,855.46,218.566666,25.55,1.0474,181,0,15.149,2.10148,4.21,52884,4.533333,7.033333,7.033333,4.533333,7.033333,7.033333,119480.601563,37398.765625,5846.533203,629.200012,140.800003,90.266670
1:42:10,1541788350,2018-11-09T18:32:30,2018-11-09T13:32:30,2.009,205.03,11.01,11.96,12.91,854.38,855.39,222.733337,25.65,1.0471,181,0,15.149,2.09485,4.21,52888,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,120155.203125,37601.632813,5872.666504,630.066650,140.800003,90.266670
1:42:40,1541788380,2018-11-09T18:33:00,2018-11-09T13:33:00,2.009,206.03,11.05,12.00,12.98,854.43,855.52,216.566666,25.80,1.0471,181,0,15.149,2.10759,4.21,52892,3.833333,5.466667,6.300000,3.833333,5.466667,6.300000,120849.601563,37815.964844,5893.000000,631.866638,141.600006,91.066666
1:43:10,1541788410,2018-11-09T18:33:30,2018-11-09T13:33:30,2.009,207.04,11.08,12.04,12.98,854.32,855.41,220.116669,25.22,1.0469,181,0,15.150,2.10228,4.21,52896,4.100000,6.700000,8.300000,4.100000,6.700000,8.300000,121620.703125,38059.265625,5933.333496,636.266663,143.466660,92.933334
1:43:40,1541788440,2018-11-09T18:34:00,2018-11-09T13:34:00,2.012,208.05,11.12,12.12,13.03,854.44,855.54,221.433334,25.55,1.0469,182,0,15.148,2.10653,4.21,52900,3.466667,5.666667,6.433333,3.466667,5.666667,6.433333,122327.898438,38275.167969,5962.600098,639.333313,144.266663,93.733330
1:44:10,1541788470,2018-11-09T18:34:30,2018-11-09T13:34:30,2.005,209.05,11.14,12.10,13.07,854.41,855.56,220.333328,25.59,1.0468,182,0,15.115,2.09538,4.21,52904,4.400000,6.566667,7.166667,4.400000,6.566667,7.166667,123087.398438,38513.101563,5992.399902,642.000000,145.199997,94.666664
1:44:40,1541788500,2018-11-09T18:35:00,2018-11-09T13:35:00,2.003,210.05,11.16,12.12,13.10,854.44,855.47,222.833328,25.11,1.0467,182,0,15.115,2.09115,4.21,52907,2.966667,5.133333,5.833333,2.966667,5.133333,5.833333,123695.898438,38705.800781,6020.733398,646.200012,146.000000,95.466667
1:45:10,1541788530,2018-11-09T18:35:30,2018-11-09T13:35:30,2.004,211.05,11.19,12.13,13.13,854.35,855.45,219.149994,25.00,1.0465,182,0,15.117,2.09512,4.21,52911,2.200000,7.066667,7.500000,2.200000,7.066667,7.500000,124227.796875,38877.167969,6066.466797,650.533325,146.866669,95.466667
1:45:40,1541788560,2018-11-09T18:36:00,2018-11-09T13:36:00,2.004,212.05,11.20,12.17,13.10,854.43,855.50,220.100006,25.14,1.0466,182,0,15.115,2.09512,4.21,52914,3.000000,4.800000,5.400000,3.000000,4.800000,5.400000,124768.203125,39050.566406,6093.266602,654.133362,147.666672,95.466667
1:46:10,1541788590,2018-11-09T18:36:30,2018-11-09T13:36:30,2.007,213.06,11.20,12.18,13.16,854.33,855.36,220.016663,24.80,1.0464,182,0,15.114,2.09618,4.21,52918,2.766667,4.400000,5.100000,2.766667,4.400000,5.100000,125355.101563,39231.867188,6122.333496,654.799988,148.333328,96.133331
1:46:40,1541788620,2018-11-09T18:37:00,2018-11-09T13:37:00,2.006,214.06,11.18,12.19,13.16,854.35,855.31,217.916672,24.65,1.0464,182,0,15.116,2.09989,4.21,52921,2.666667,5.133333,6.133333,2.666667,5.133333,6.133333,125911.500000,39404.332031,6155.000000,659.066650,149.399994,97.199997
1:47:10,1541788650,2018-11-09T18:37:30,2018-11-09T13:37:30,2.007,215.06,11.21,12.22,13.16,854.38,855.31,218.399994,24.92,1.0463,182,0,15.116,2.09989,4.21,52925,2.933333,5.766667,5.766667,2.933333,5.766667,5.766667,126499.500000,39586.566406,6187.266602,663.466675,149.399994,97.199997
1:47:40,1541788680,2018-11-09T18:38:00,2018-11-09T13:38:00,2.006,216.07,11.21,12.20,13.15,854.43,855.31,217.616669,25.22,1.0463,182,0,15.119,2.10228,4.21,52928,4.600000,6.533333,6.533333,4.600000,6.533333,6.533333,127353.703125,39855.101563,6216.266602,664.466675,149.399994,97.199997
1:48:10,1541788710,2018-11-09T18:38:30,2018-11-09T13:38:30,2.009,217.07,11.23,12.21,13.19,854.37,855.27,219.199997,25.06,1.0462,182,0,15.116,2.09883,4.21,52931,4.133333,6.900000,6.900000,4.133333,6.900000,6.900000,128147.101563,40103.699219,6254.066895,664.466675,149.399994,97.199997
1:48:40,1541788740,2018-11-09T18:39:00,2018-11-09T13:39:00,2.006,218.07,11.25,12.22,13.18,854.31,855.30,220.649994,25.27,1.0461,182,0,15.116,2.09485,4.21,52934,3.933333,9.800000,11.433333,3.933333,9.800000,11.433333,128945.500000,40355.964844,6307.000000,671.933350,151.666672,98.266670
1:49:10,1541788770,2018-11-09T18:39:30,2018-11-09T13:39:30,2.008,219.08,11.25,12.24,13.17,854.26,855.11,217.333328,24.99,1.0459,182,0,15.115,2.10440,4.21,52937,3.800000,7.533333,9.466666,3.800000,7.533333,9.466666,129667.398438,40581.332031,6345.666504,679.533325,153.333328,99.733330
1:49:40,1541788800,2018-11-09T18:40:00,2018-11-09T13:40:00,2.005,220.08,11.26,12.26,13.19,854.21,855.29,221.333328,24.69,1.0461,182,0,15.111,2.09591,4.14,52935,2.733333,4.400000,4.666667,2.733333,4.400000,4.666667,130229.296875,40759.832031,6367.200195,681.666687,153.600006,100.000000
1:50:10,1541788830,2018-11-09T18:40:30,2018-11-09T13:40:30,2.004,221.08,11.27,12.13,13.24,854.28,855.35,221.666672,24.87,1.0461,182,0,15.106,2.09300,4.13,52918,3.500000,6.000000,6.000000,3.500000,6.000000,6.000000,130911.898438,40974.699219,6402.333496,682.133362,153.600006,100.000000
1:50:40,1541788860,2018-11-09T18:41:00,2018-11-09T13:41:00,2.003,222.08,11.26,11.99,13.20,854.15,855.67,219.366669,24.88,1.0466,182,0,15.105,2.10042,4.13,52903,2.733333,4.566667,4.566667,2.733333,4.566667,4.566667,131494.796875,41157.867188,6422.600098,683.400024,153.600006,100.000000
1:51:10,1541788890,2018-11-09T18:41:30,2018-11-09T13:41:30,2.002,223.08,11.23,11.82,13.19,854.11,855.76,219.649994,24.84,1.0468,182,0,15.104,2.09591,4.12,52887,3.400000,4.433333,6.266667,3.400000,4.433333,6.266667,132123.093750,41359.035156,6449.266602,688.000000,154.933334,100.000000
1:51:40,1541788920,2018-11-09T18:42:00,2018-11-09T13:42:00,2.002,224.09,11.20,11.73,13.20,854.19,855.90,218.516663,24.72,1.0471,182,0,15.104,2.09538,4.12,52871,3.033333,4.733333,5.133333,3.033333,4.733333,5.133333,132723.203125,41549.300781,6470.466797,690.933350,155.333328,100.000000
1:52:10,1541788950,2018-11-09T18:42:30,2018-11-09T13:42:30,2.003,225.09,11.18,11.61,13.15,854.25,855.85,217.183334,24.89,1.0471,182,0,15.103,2.09909,4.12,52855,3.433333,6.066667,6.066667,3.433333,6.066667,6.066667,133424.093750,41767.933594,6502.066895,693.733337,155.333328,100.000000
1:52:40,1541788980,2018-11-09T18:43:00,2018-11-09T13:43:00,2.000,226.09,11.14,11.55,13.09,854.09,856.07,219.366669,24.91,1.0475,182,0,15.100,2.09406,4.11,52839,3.900000,6.466667,6.733333,3.900000,6.466667,6.733333,134104.906250,41984.964844,6533.733398,697.666687,155.733337,100.000000
1:53:10,1541789010,2018-11-09T18:43:30,2018-11-09T13:43:30,2.001,227.09,11.11,11.50,13.09,854.26,856.10,217.133331,25.38,1.0476,182,0,15.101,2.09353,4.12,52823,5.266667,6.666667,10.466666,5.266667,6.666667,10.466666,134910.796875,42238.265625,6575.066895,702.466675,160.533340,101.733330
1:53:40,1541789040,2018-11-09T18:44:00,2018-11-09T13:44:00,1.999,228.09,11.08,11.40,13.03,854.16,856.03,219.483337,25.22,1.0477,182,0,15.100,2.09141,4.12,52807,4.133333,6.500000,6.766667,4.133333,6.500000,6.766667,135635.796875,42471.566406,6600.733398,703.933350,160.800003,102.000000
1:54:10,1541789070,2018-11-09T18:44:30,2018-11-09T13:44:30,1.999,229.09,11.05,11.31,13.00,854.06,856.06,211.016663,25.48,1.0478,182,0,15.099,2.10281,4.12,52791,5.833333,8.066667,10.066667,5.833333,8.066667,10.066667,136570.296875,42757.464844,6643.933105,708.333313,163.333328,103.466667
1:54:40,1541789100,2018-11-09T18:45:00,2018-11-09T13:45:00,1.998,230.09,11.01,11.27,12.98,854.17,856.12,217.000000,25.64,1.0480,182,0,15.098,2.09088,4.11,52775,4.433333,6.666667,7.000000,4.433333,6.666667,7.000000,137342.093750,42986.765625,6679.666504,711.066650,164.000000,103.466667
1:55:10,1541789130,2018-11-09T18:45:30,2018-11-09T13:45:30,1.998,231.08,10.98,11.24,12.94,854.15,856.13,218.033340,25.64,1.0481,182,0,15.097,2.09088,4.11,52759,4.133333,6.566667,6.733333,4.133333,6.566667,6.733333,138113.796875,43220.234375,6714.200195,714.799988,164.199997,103.466667
1:55:40,1541789160,2018-11-09T18:46:00,2018-11-09T13:46:00,1.996,232.08,10.95,11.19,12.91,854.13,856.24,216.399994,25.80,1.0484,182,0,15.097,2.09512,4.11,52743,5.800000,10.733334,11.833333,5.800000,10.733334,11.833333,139069.406250,43518.332031,6780.533203,721.666687,165.733337,103.466667
1:56:10,1541789190,2018-11-09T18:46:30,2018-11-09T13:46:30,1.998,233.08,10.93,11.15,12.89,854.09,856.16,216.483337,25.81,1.0483,182,0,15.097,2.09300,4.11,52727,4.366667,7.100000,7.100000,4.366667,7.100000,7.100000,139792.406250,43750.234375,6807.200195,724.866638,165.733337,103.466667
1:56:40,1541789220,2018-11-09T18:47:00,2018-11-09T13:47:00,1.998,234.08,10.92,11.08,12.88,854.09,856.22,213.666672,26.10,1.0484,182,0,15.094,2.09062,4.11,52711,5.666667,10.933333,10.933333,5.666667,10.933333,10.933333,140781.093750,44059.066406,6871.666504,731.000000,165.733337,103.466667
1:57:10,1541789250,2018-11-09T18:47:30,2018-11-09T13:47:30,1.997,235.08,10.90,11.07,12.84,854.11,856.25,217.866669,26.07,1.0486,182,0,15.097,2.09115,4.11,52695,6.200000,9.200000,9.200000,6.200000,9.200000,9.200000,141816.000000,44378.765625,6920.533203,733.466675,165.733337,103.466667
1:57:40,1541789280,2018-11-09T18:48:00,2018-11-09T13:48:00,1.998,236.08,10.91,11.04,12.84,853.96,856.17,214.016663,26.43,1.0484,182,0,15.096,2.10546,4.11,52679,3.900000,6.800000,6.800000,3.900000,6.800000,6.800000,142606.500000,44622.632813,6950.333496,735.000000,165.733337,103.466667
1:58:10,1541789310,2018-11-09T18:48:30,2018-11-09T13:48:30,1.997,237.08,10.92,11.04,12.86,853.98,856.38,215.133331,25.96,1.0486,182,0,15.094,2.09697,4.10,52663,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,143372.796875,44864.535156,6983.066895,735.200012,165.733337,103.466667
1:58:40,1541789340,2018-11-09T18:49:00,2018-11-09T13:49:00,1.997,238.07,10.93,11.01,12.86,854.02,856.35,218.483337,25.58,1.0486,182,0,15.096,2.08797,4.10,52647,3.200000,5.833333,6.000000,3.200000,5.833333,6.000000,144041.703125,45063.433594,7015.600098,737.000000,166.066666,103.800003
1:59:10,1541789370,2018-11-09T18:49:30,2018-11-09T13:49:30,1.996,239.07,10.96,11.14,12.86,854.21,856.10,214.033340,25.50,1.0482,182,0,15.105,2.09300,4.21,52658,3.066667,4.600000,6.033333,3.066667,4.600000,6.033333,144666.093750,45260.964844,7039.933105,739.266663,167.466660,105.199997
1:59:40,1541789400,2018-11-09T18:50:00,2018-11-09T13:50:00,2.000,240.07,10.97,11.41,12.90,854.12,855.89,217.183334,25.65,1.0479,182,0,15.108,2.09353,4.21,52668,4.766667,7.233333,7.233333,4.766667,7.233333,7.233333,145486.000000,45507.867188,7080.666504,743.000000,167.466660,105.199997
2:00:10,1541789430,2018-11-09T18:50:30,2018-11-09T13:50:30,2.002,241.07,11.01,11.62,12.90,854.07,855.48,214.766663,25.46,1.0472,182,0,15.112,2.09883,4.21,52678,3.500000,6.500000,6.500000,3.500000,6.500000,6.500000,146121.000000,45703.867188,7117.200195,748.599976,167.466660,105.199997
2:00:40,1541789460,2018-11-09T18:51:00,2018-11-09T13:51:00,2.002,242.08,11.03,11.84,12.95,854.01,855.31,213.766663,25.57,1.0469,182,0,15.113,2.10069,4.21,52687,3.866667,5.733333,5.733333,3.866667,5.733333,5.733333,146769.093750,45909.167969,7149.600098,750.333313,167.466660,105.199997
2:01:10,1541789490,2018-11-09T18:51:30,2018-11-09T13:51:30,2.003,243.08,11.06,11.94,13.01,854.01,855.17,213.000000,25.16,1.0467,182,0,15.114,2.10334,4.21,52696,4.533333,7.233333,7.900000,4.533333,7.233333,7.900000,147591.593750,46168.066406,7190.933105,751.933350,168.666672,105.199997
2:01:40,1541789520,2018-11-09T18:52:00,2018-11-09T13:52:00,2.006,244.08,11.09,12.05,13.03,854.00,855.03,213.149994,25.41,1.0464,182,0,15.116,2.09803,4.21,52704,3.466667,6.066667,6.366667,3.466667,6.066667,6.366667,148277.406250,46382.101563,7232.866699,754.200012,169.199997,105.199997
2:02:10,1541789550,2018-11-09T18:52:30,2018-11-09T13:52:30,2.006,245.08,11.12,12.16,13.05,854.01,854.92,220.016663,25.48,1.0461,182,0,15.115,2.09671,4.21,52712,3.566667,6.266667,7.166667,3.566667,6.266667,7.166667,148967.500000,46597.566406,7268.133301,755.533325,170.399994,106.400002
2:02:40,1541789580,2018-11-09T18:53:00,2018-11-09T13:53:00,2.004,246.08,11.14,12.24,13.09,853.96,854.75,218.366669,25.38,1.0458,182,0,15.117,2.09989,4.21,52720,5.533333,7.766667,8.133333,5.533333,7.766667,8.133333,149771.500000,46854.398438,7312.666504,759.466675,170.933334,106.933334
2:03:10,1541789610,2018-11-09T18:53:30,2018-11-09T13:53:30,2.004,247.09,11.16,12.31,13.11,853.87,854.56,223.399994,25.26,1.0455,182,0,15.119,2.08692,4.21,52728,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,150417.203125,47061.667969,7332.799805,759.466675,170.933334,106.933334
2:03:40,1541789640,2018-11-09T18:54:00,2018-11-09T13:54:00,2.004,248.09,11.17,12.39,13.14,853.93,854.51,221.683334,25.21,1.0455,182,0,15.120,2.09300,4.21,52735,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,151015.593750,47244.933594,7354.666504,759.466675,170.933334,106.933334
2:04:10,1541789670,2018-11-09T18:54:30,2018-11-09T13:54:30,2.007,249.09,11.18,12.44,13.11,853.96,854.61,217.783340,25.35,1.0455,182,0,15.119,2.10361,4.21,52742,3.533333,5.166667,5.866667,3.533333,5.166667,5.866667,151697.000000,47453.933594,7374.200195,762.133362,172.000000,106.933334
2:04:40,1541789700,2018-11-09T18:55:00,2018-11-09T13:55:00,2.007,250.10,11.20,12.49,13.11,853.95,854.42,221.966660,25.26,1.0452,182,0,15.121,2.08982,4.21,52749,3.766667,7.566667,9.600000,3.766667,7.566667,9.600000,152452.796875,47692.800781,7402.533203,769.866638,174.133331,108.400002
2:05:10,1541789730,2018-11-09T18:55:30,2018-11-09T13:55:30,2.004,251.10,11.19,12.51,13.15,853.86,854.37,223.300003,25.09,1.0452,182,0,15.121,2.08982,4.21,52756,4.366667,8.700000,9.100000,4.366667,8.700000,9.100000,153261.500000,47949.832031,7442.466797,776.466675,174.399994,108.666664
2:05:40,1541789760,2018-11-09T18:56:00,2018-11-09T13:56:00,2.007,252.10,11.18,12.56,13.15,853.93,854.34,221.066666,25.78,1.0452,182,0,15.120,2.09141,4.21,52763,3.533333,7.933333,7.933333,3.533333,7.933333,7.933333,153972.000000,48172.265625,7483.000000,781.333313,174.399994,108.666664
2:06:10,1541789790,2018-11-09T18:56:30,2018-11-09T13:56:30,2.006,253.10,11.17,12.57,13.15,853.85,854.34,219.699997,25.12,1.0452,182,0,15.121,2.09538,4.21,52769,4.000000,8.266666,9.133333,4.000000,8.266666,9.133333,154772.406250,48418.933594,7529.200195,786.533325,175.266663,109.533333
2:06:40,1541789820,2018-11-09T18:57:00,2018-11-09T13:57:00,2.007,254.11,11.17,12.57,13.15,853.80,854.26,213.649994,25.39,1.0451,182,0,15.122,2.10361,4.21,52776,5.133333,7.133333,8.533334,5.133333,7.133333,8.533334,155605.796875,48680.300781,7565.133301,788.666687,177.266663,111.533333
2:07:10,1541789850,2018-11-09T18:57:30,2018-11-09T13:57:30,2.011,255.11,11.17,12.60,13.11,853.96,854.40,217.916672,25.29,1.0453,183,0,15.121,2.10919,4.21,52782,4.766667,7.366667,8.000000,4.766667,7.366667,8.000000,156388.093750,48930.832031,7600.533203,790.933350,177.933334,112.199997
2:07:40,1541789880,2018-11-09T18:58:00,2018-11-09T13:58:00,2.002,256.11,11.17,12.59,13.11,853.85,854.24,218.833328,25.19,1.0451,183,0,15.088,2.08296,4.21,52788,4.333333,6.400000,6.400000,4.333333,6.400000,6.400000,157115.500000,49162.601563,7629.866699,792.866638,177.933334,112.199997
2:08:10,1541789910,2018-11-09T18:58:30,2018-11-09T13:58:30,2.000,257.11,11.17,12.61,13.11,853.91,854.24,215.199997,25.25,1.0451,183,0,15.087,2.09883,4.21,52794,3.166667,5.933333,7.266667,3.166667,5.933333,7.266667,157749.906250,49364.867188,7659.733398,797.933350,179.666672,113.933334
2:08:40,1541789940,2018-11-09T18:59:00,2018-11-09T13:59:00,2.003,258.12,11.16,12.60,13.08,853.93,854.24,215.683334,25.67,1.0451,183,0,15.088,2.09273,4.21,52800,3.166667,7.166667,8.166667,3.166667,7.166667,8.166667,158428.296875,49579.433594,7697.266602,804.266663,180.866669,115.133331
2:09:10,1541789970,2018-11-09T18:59:30,2018-11-09T13:59:30,2.005,259.12,11.17,12.62,13.13,853.80,854.26,211.199997,25.43,1.0451,183,0,15.088,2.09962,4.21,52805,4.666667,7.500000,9.166667,4.666667,7.500000,9.166667,159219.796875,49830.300781,7734.933105,809.466675,182.600006,116.866669
2:09:40,1541790000,2018-11-09T19:00:00,2018-11-09T14:00:00,2.004,260.12,11.18,12.62,13.07,853.96,854.26,218.366669,25.47,1.0451,183,0,15.087,2.09591,4.21,52811,4.533333,7.166667,7.966667,4.533333,7.166667,7.966667,160030.000000,50088.101563,7767.733398,814.266663,183.133331,117.400002
2:10:10,1541790030,2018-11-09T19:00:30,2018-11-09T14:00:30,2.003,261.12,11.21,12.63,13.13,853.86,854.36,217.850006,25.56,1.0451,183,0,15.087,2.09194,4.21,52817,4.200000,7.000000,7.266667,4.200000,7.000000,7.266667,160860.703125,50348.199219,7798.000000,816.599976,183.133331,117.400002
2:10:40,1541790060,2018-11-09T19:01:00,2018-11-09T14:01:00,2.002,262.12,11.23,12.64,13.14,853.97,854.33,219.449997,25.29,1.0450,183,0,15.087,2.09459,4.21,52822,3.566667,6.333333,6.333333,3.566667,6.333333,6.333333,161560.093750,50564.433594,7830.466797,818.066650,183.133331,117.400002
2:11:10,1541790090,2018-11-09T19:01:30,2018-11-09T14:01:30,2.002,263.12,11.25,12.64,13.16,853.97,854.30,218.583328,25.11,1.0449,183,0,15.088,2.08665,4.21,52827,3.533333,7.066667,7.066667,3.533333,7.066667,7.066667,162255.093750,50776.667969,7867.399902,824.866638,183.133331,117.400002
2:11:40,1541790120,2018-11-09T19:02:00,2018-11-09T14:02:00,2.000,264.12,11.26,12.64,13.18,853.91,854.38,218.316666,24.83,1.0450,183,0,15.087,2.09591,4.21,52833,3.400000,5.566667,5.566667,3.400000,5.566667,5.566667,162858.906250,50967.933594,7894.200195,828.266663,183.133331,117.400002
2:12:10,1541790150,2018-11-09T19:02:30,2018-11-09T14:02:30,2.006,265.13,11.27,12.65,13.16,854.01,854.30,213.483337,25.04,1.0448,183,0,15.088,2.09883,4.21,52838,3.566667,8.933333,8.933333,3.566667,8.933333,8.933333,163579.406250,51193.800781,7937.666504,835.200012,183.133331,117.400002
2:12:40,1541790180,2018-11-09T19:03:00,2018-11-09T14:03:00,2.004,266.13,11.28,12.67,13.23,854.01,854.30,215.333328,25.99,1.0447,183,0,15.089,2.09221,4.21,52843,4.666667,8.733334,8.733334,4.666667,8.733334,8.733334,164418.906250,51453.500000,7977.000000,840.599976,183.133331,117.400002
2:13:10,1541790210,2018-11-09T19:03:30,2018-11-09T14:03:30,2.006,267.13,11.30,12.67,13.24,854.01,854.43,217.616669,25.24,1.0449,183,0,15.087,2.10254,4.21,52847,5.100000,8.666667,9.600000,5.100000,8.666667,9.600000,165314.703125,51736.464844,8022.200195,846.799988,184.266663,118.533333
2:13:40,1541790240,2018-11-09T19:04:00,2018-11-09T14:04:00,2.007,268.14,11.31,12.68,13.24,853.98,854.37,215.216660,25.32,1.0447,183,0,15.088,2.10015,4.21,52852,5.400000,7.966667,8.933333,5.400000,7.966667,8.933333,166159.906250,52010.234375,8061.266602,850.400024,185.399994,119.666664
2:14:10,1541790270,2018-11-09T19:04:30,2018-11-09T14:04:30,2.006,269.14,11.34,12.69,13.23,853.95,854.34,221.866669,24.94,1.0446,183,0,15.088,2.08956,4.21,52857,5.866667,7.966667,10.566667,5.866667,7.966667,10.566667,167114.296875,52313.765625,8100.666504,855.000000,188.399994,122.666664
2:14:40,1541790300,2018-11-09T19:05:00,2018-11-09T14:05:00,2.006,270.14,11.36,12.71,13.29,854.08,854.39,214.766663,25.67,1.0446,183,0,15.088,2.10175,4.21,52862,4.733333,8.266666,9.633333,4.733333,8.266666,9.633333,167996.406250,52586.699219,8143.799805,861.933350,190.000000,124.266670
2:15:10,1541790330,2018-11-09T19:05:30,2018-11-09T14:05:30,2.006,271.14,11.40,12.73,13.31,853.92,854.35,214.899994,24.86,1.0444,183,0,15.086,2.10015,4.21,52866,5.733333,8.933333,9.066667,5.733333,8.933333,9.066667,168975.593750,52898.000000,8186.733398,865.000000,190.133331,124.400002
2:15:40,1541790360,2018-11-09T19:06:00,2018-11-09T14:06:00,2.006,272.15,11.41,12.74,13.31,853.85,854.32,219.550003,24.77,1.0443,183,0,15.090,2.09062,4.21,52871,4.733333,7.966667,7.966667,4.733333,7.966667,7.966667,169866.296875,53177.367188,8219.466797,867.400024,190.133331,124.400002
2:16:10,1541790390,2018-11-09T19:06:30,2018-11-09T14:06:30,2.009,273.15,11.43,12.75,13.34,853.87,854.40,218.116669,25.46,1.0443,183,0,15.087,2.09671,4.21,52875,4.000000,7.366667,8.233334,4.000000,7.366667,8.233334,170624.796875,53418.933594,8258.400391,873.133362,191.866669,124.400002
2:16:40,1541790420,2018-11-09T19:07:00,2018-11-09T14:07:00,2.006,274.16,11.43,12.77,13.36,853.87,854.19,214.899994,24.70,1.0441,183,0,15.090,2.09697,4.21,52879,3.600000,7.933333,7.933333,3.600000,7.933333,7.933333,171401.093750,53656.167969,8300.533203,879.266663,191.866669,124.400002
2:17:10,1541790450,2018-11-09T19:07:30,2018-11-09T14:07:30,2.008,275.16,11.44,12.77,13.38,853.83,854.32,216.733337,25.03,1.0442,183,0,15.089,2.09936,4.21,52883,4.366667,8.033334,8.033334,4.366667,8.033334,8.033334,172249.796875,53921.933594,8340.933594,883.133362,191.866669,124.400002
2:17:40,1541790480,2018-11-09T19:08:00,2018-11-09T14:08:00,2.010,276.16,11.44,12.79,13.36,853.85,854.32,216.666672,24.90,1.0442,184,0,15.089,2.09909,4.21,52888,4.500000,7.633333,8.600000,4.500000,7.633333,8.600000,173110.593750,54195.535156,8382.799805,886.666687,193.533340,124.400002
2:18:10,1541790510,2018-11-09T19:08:30,2018-11-09T14:08:30,2.002,277.17,11.46,12.81,13.39,853.80,854.34,217.033340,25.14,1.0442,184,0,15.054,2.08745,4.21,52892,4.066667,7.966667,9.633333,4.066667,7.966667,9.633333,173865.796875,54436.800781,8426.000000,895.466675,196.266663,124.400002
2:18:40,1541790540,2018-11-09T19:09:00,2018-11-09T14:09:00,2.004,278.17,11.47,12.82,13.43,853.77,854.26,217.733337,24.92,1.0440,184,0,15.055,2.08930,4.21,52895,3.966667,7.366667,8.333333,3.966667,7.366667,8.333333,174639.406250,54676.433594,8466.066406,901.666687,197.733337,125.066666
2:19:10,1541790570,2018-11-09T19:09:30,2018-11-09T14:09:30,2.003,279.17,11.48,12.81,13.37,853.77,854.26,213.566666,24.81,1.0440,184,0,15.052,2.09644,4.21,52899,3.400000,6.433333,7.366667,3.400000,6.433333,7.366667,175376.500000,54904.367188,8501.933594,905.599976,198.800003,126.133331
2:19:40,1541790600,2018-11-09T19:10:00,2018-11-09T14:10:00,2.005,280.17,11.51,12.83,13.38,853.70,854.20,216.766663,25.09,1.0438,184,0,15.054,2.08692,4.21,52903,4.366667,6.633333,7.466667,4.366667,6.633333,7.466667,176119.906250,55136.964844,8534.400391,907.933350,199.800003,127.133331
2:20:10,1541790630,2018-11-09T19:10:30,2018-11-09T14:10:30,2.003,281.17,11.53,12.85,13.44,853.78,854.14,215.300003,24.61,1.0437,184,0,15.054,2.09062,4.21,52907,5.333333,8.000000,8.533334,5.333333,8.000000,8.533334,177074.500000,55435.132813,8573.733398,910.666687,200.533340,127.866669
2:20:40,1541790660,2018-11-09T19:11:00,2018-11-09T14:11:00,2.005,282.18,11.53,12.85,13.45,853.84,854.33,215.133331,25.16,1.0439,184,0,15.055,2.09221,4.21,52911,5.533333,8.233334,9.800000,5.533333,8.233334,9.800000,178045.593750,55736.765625,8622.799805,915.133362,202.266663,129.600006
2:21:10,1541790690,2018-11-09T19:11:30,2018-11-09T14:11:30,2.004,283.18,11.56,12.87,13.44,853.75,854.32,216.933334,25.33,1.0437,184,0,15.053,2.09671,4.21,52914,5.433333,8.766666,8.766666,5.433333,8.766666,8.766666,178979.500000,56028.933594,8675.200195,918.333313,202.266663,129.600006
2:21:40,1541790720,2018-11-09T19:12:00,2018-11-09T14:12:00,2.004,284.18,11.59,12.85,13.50,853.66,854.26,214.833328,24.68,1.0436,184,0,15.055,2.09353,4.21,52918,3.433333,5.200000,5.200000,3.433333,5.200000,5.200000,179680.203125,56244.132813,8703.733398,920.000000,202.266663,129.600006
2:22:10,1541790750,2018-11-09T19:12:30,2018-11-09T14:12:30,2.001,285.18,11.61,12.89,13.51,853.58,854.26,219.333328,24.50,1.0435,184,0,15.054,2.08877,4.21,52921,3.933333,7.033333,7.033333,3.933333,7.033333,7.033333,180469.296875,56487.566406,8740.733398,923.333313,202.266663,129.600006
2:22:40,1541790780,2018-11-09T19:13:00,2018-11-09T14:13:00,2.006,286.18,11.62,12.88,13.55,853.82,854.21,210.899994,24.94,1.0434,184,0,15.055,2.09062,4.21,52925,4.300000,7.066667,7.066667,4.300000,7.066667,7.066667,181297.406250,56746.734375,8775.466797,924.733337,202.266663,129.600006
2:23:10,1541790810,2018-11-09T19:13:30,2018-11-09T14:13:30,2.007,287.19,11.64,12.90,13.59,853.74,854.42,213.850006,24.77,1.0436,184,0,15.054,2.09353,4.21,52928,4.666667,7.000000,8.133333,4.666667,7.000000,8.133333,182171.796875,57024.398438,8810.733398,926.066650,203.600006,130.933334
2:23:40,1541790840,2018-11-09T19:14:00,2018-11-09T14:14:00,2.006,288.19,11.66,12.91,13.57,853.72,854.31,214.216660,24.53,1.0434,184,0,15.055,2.09777,4.21,52932,3.166667,6.700000,8.200000,3.166667,6.700000,8.200000,182856.796875,57239.867188,8857.333008,933.599976,205.333328,132.666672
2:24:10,1541790870,2018-11-09T19:14:30,2018-11-09T14:14:30,2.005,289.19,11.69,12.95,13.57,853.78,854.33,214.699997,24.55,1.0433,184,0,15.051,2.09671,4.21,52935,3.800000,5.700000,8.066667,3.800000,5.700000,8.066667,183602.406250,57469.765625,8882.733398,939.400024,207.466660,134.800003
2:24:40,1541790900,2018-11-09T19:15:00,2018-11-09T14:15:00,2.008,290.20,11.69,12.95,13.57,853.67,854.25,219.550003,24.84,1.0432,184,0,15.054,2.09221,4.21,52938,6.000000,9.666667,11.333333,6.000000,9.666667,11.333333,184637.203125,57790.734375,8931.533203,945.133362,209.066666,136.399994
2:25:10,1541790930,2018-11-09T19:15:30,2018-11-09T14:15:30,2.006,291.20,11.72,12.98,13.63,853.59,854.24,221.899994,24.70,1.0431,184,0,15.053,2.08480,4.21,52941,4.200000,7.866667,8.466666,4.200000,7.866667,8.466666,185429.593750,58037.667969,8976.266602,948.599976,209.199997,136.533340
2:25:40,1541790960,2018-11-09T19:16:00,2018-11-09T14:16:00,2.006,292.20,11.73,12.98,13.64,853.69,854.24,218.850006,24.63,1.0430,184,0,15.051,2.09009,4.14,52943,3.166667,5.633333,5.633333,3.166667,5.633333,5.633333,186071.093750,58235.433594,9003.266602,950.933350,209.199997,136.533340
2:26:10,1541790990,2018-11-09T19:16:30,2018-11-09T14:16:30,2.005,293.20,11.74,12.89,13.65,853.50,854.39,224.033340,24.40,1.0432,184,0,15.047,2.08612,4.13,52927,4.533333,8.133333,8.133333,4.533333,8.133333,8.133333,186905.203125,58502.933594,9049.400391,954.866638,209.199997,136.533340
2:26:40,1541791020,2018-11-09T19:17:00,2018-11-09T14:17:00,2.005,294.21,11.74,12.73,13.65,853.77,854.58,215.199997,24.29,1.0434,184,0,15.046,2.10122,4.13,52911,3.900000,6.733333,6.733333,3.900000,6.733333,6.733333,187602.203125,58721.433594,9094.400391,956.000000,209.199997,136.533340
2:27:10,1541791050,2018-11-09T19:17:30,2018-11-09T14:17:30,2.006,295.21,11.73,12.60,13.66,853.63,854.80,217.666672,24.42,1.0437,184,0,15.044,2.09485,4.13,52895,5.800000,8.500000,8.866667,5.800000,8.500000,8.866667,188553.296875,59011.000000,9139.400391,959.666687,209.933334,136.533340
2:27:40,1541791080,2018-11-09T19:18:00,2018-11-09T14:18:00,2.004,296.21,11.72,12.48,13.66,853.61,854.86,217.449997,24.40,1.0439,184,0,15.042,2.09088,4.12,52879,5.066667,7.766667,8.766666,5.066667,7.766667,8.766666,189443.093750,59288.464844,9182.000000,963.066650,211.600006,136.533340
2:28:10,1541791110,2018-11-09T19:18:30,2018-11-09T14:18:30,2.005,297.22,11.71,12.40,13.64,853.63,855.00,219.949997,24.66,1.0440,184,0,15.040,2.09168,4.12,52863,5.300000,8.500000,9.100000,5.300000,8.500000,9.100000,190404.703125,59592.832031,9219.666992,968.799988,212.666672,136.533340
2:28:40,1541791140,2018-11-09T19:19:00,2018-11-09T14:19:00,2.003,298.22,11.70,12.30,13.64,853.69,855.19,216.183334,24.96,1.0443,184,0,15.040,2.09273,4.12,52847,7.066667,10.966666,10.966666,7.066667,10.966666,10.966666,191505.703125,59934.500000,9268.666992,975.733337,212.666672,136.533340
2:29:10,1541791170,2018-11-09T19:19:30,2018-11-09T14:19:30,2.005,299.22,11.71,12.25,13.63,853.75,855.21,216.566666,24.48,1.0443,184,0,15.038,2.09406,4.11,52832,6.733333,9.366667,9.800000,6.733333,9.366667,9.800000,192554.000000,60256.699219,9316.666992,977.333313,213.266663,136.533340
2:29:40,1541791200,2018-11-09T19:20:00,2018-11-09T14:20:00,2.004,300.22,11.72,12.19,13.64,853.77,855.21,216.066666,24.56,1.0443,184,0,15.038,2.09115,4.12,52816,5.566667,8.466666,9.066667,5.566667,8.466666,9.066667,193554.906250,60572.000000,9352.266602,979.266663,214.399994,136.533340
2:30:10,1541791230,2018-11-09T19:20:30,2018-11-09T14:20:30,2.003,301.22,11.72,12.14,13.63,853.67,855.43,215.866669,24.65,1.0445,184,0,15.040,2.09273,4.11,52800,4.866667,8.300000,8.300000,4.866667,8.300000,8.300000,194454.593750,60847.667969,9400.266602,981.866638,214.399994,136.533340
2:30:40,1541791260,2018-11-09T19:21:00,2018-11-09T14:21:00,2.003,302.22,11.74,12.11,13.63,853.53,855.42,216.566666,24.95,1.0444,184,0,15.038,2.08850,4.12,52784,4.000000,7.033333,7.133333,4.000000,7.033333,7.133333,195233.906250,61084.699219,9436.799805,983.799988,214.600006,136.533340
2:31:10,1541791290,2018-11-09T19:21:30,2018-11-09T14:21:30,2.003,303.23,11.75,12.05,13.65,853.66,855.50,216.333328,24.41,1.0445,184,0,15.040,2.09247,4.11,52768,3.000000,6.666667,8.033334,3.000000,6.666667,8.033334,195881.703125,61290.000000,9478.799805,989.866638,216.133331,136.533340
2:31:40,1541791320,2018-11-09T19:22:00,2018-11-09T14:22:00,2.003,304.23,11.77,12.05,13.66,853.58,855.50,219.516663,24.50,1.0444,184,0,15.037,2.08903,4.11,52752,5.000000,8.733334,8.733334,5.000000,8.733334,8.733334,196751.093750,61566.601563,9522.000000,994.666687,216.133331,136.533340
2:32:10,1541791350,2018-11-09T19:22:30,2018-11-09T14:22:30,2.005,305.23,11.77,12.03,13.69,853.52,855.47,217.633331,24.84,1.0444,184,0,15.037,2.11078,4.11,52736,5.033333,8.733334,9.800000,5.033333,8.733334,9.800000,197699.093750,61861.535156,9568.466797,998.799988,217.466660,137.533340
2:32:40,1541791380,2018-11-09T19:23:00,2018-11-09T14:23:00,2.005,306.23,11.79,12.00,13.66,853.56,855.60,218.250000,24.68,1.0445,184,0,15.037,2.08850,4.11,52720,4.600000,7.300000,9.066667,4.600000,7.300000,9.066667,198516.296875,62122.332031,9605.666992,1002.200012,219.600006,138.266663
2:33:10,1541791410,2018-11-09T19:23:30,2018-11-09T14:23:30,2.005,307.23,11.83,11.99,13.72,853.45,855.60,215.983337,24.70,1.0443,184,0,15.036,2.09512,4.11,52704,4.233333,7.733333,8.866667,4.233333,7.733333,8.866667,199381.906250,62398.464844,9651.333008,1006.799988,221.333328,138.266663
2:33:40,1541791440,2018-11-09T19:24:00,2018-11-09T14:24:00,2.005,308.24,11.86,12.00,13.73,853.45,855.64,217.649994,24.61,1.0443,184,0,15.035,2.09591,4.11,52688,5.133333,6.866667,7.266667,5.133333,6.866667,7.266667,200248.406250,62671.832031,9682.466797,1007.866638,221.333328,138.266663
2:34:10,1541791470,2018-11-09T19:24:30,2018-11-09T14:24:30,2.006,309.24,11.90,12.01,13.77,853.45,855.66,212.383331,24.48,1.0442,184,0,15.036,2.09035,4.11,52672,5.100000,6.566667,6.566667,5.100000,6.566667,6.566667,201209.000000,62956.800781,9719.466797,1007.866638,221.333328,138.266663
2:34:40,1541791500,2018-11-09T19:25:00,2018-11-09T14:25:00,2.007,310.24,11.92,12.19,13.81,853.42,855.47,220.899994,24.78,1.0438,184,0,15.045,2.08665,4.21,52682,5.600000,10.200000,11.133333,5.600000,10.200000,11.133333,202164.093750,63257.433594,9774.466797,1016.200012,223.000000,138.266663
2:35:10,1541791530,2018-11-09T19:25:30,2018-11-09T14:25:30,2.008,311.25,11.98,12.47,13.83,853.37,855.06,215.199997,23.90,1.0432,184,0,15.049,2.10334,4.21,52692,4.566667,7.666667,7.700000,4.566667,7.666667,7.700000,203009.406250,63522.199219,9806.466797,1020.333313,223.066666,138.266663
2:35:40,1541791560,2018-11-09T19:26:00,2018-11-09T14:26:00,2.008,312.25,12.04,12.66,13.88,853.42,854.88,220.216660,23.83,1.0427,184,0,15.054,2.09300,4.21,52702,5.000000,8.733334,9.533334,5.000000,8.733334,9.533334,203955.593750,63825.132813,9857.599609,1023.066650,224.399994,138.266663
2:36:10,1541791590,2018-11-09T19:26:30,2018-11-09T14:26:30,2.012,313.26,12.09,12.86,13.94,853.44,854.57,218.833328,23.82,1.0421,185,0,15.055,2.09856,4.21,52711,5.266667,8.700000,9.133333,5.266667,8.700000,9.133333,204909.703125,64126.101563,9892.133789,1027.666626,225.266663,138.266663
2:36:40,1541791620,2018-11-09T19:27:00,2018-11-09T14:27:00,2.009,314.26,12.14,13.02,13.99,853.37,854.49,217.416672,24.09,1.0418,185,0,15.022,2.08850,4.21,52719,4.866667,8.000000,8.666667,4.866667,8.000000,8.666667,205835.906250,64415.066406,9923.599609,1031.599976,226.466660,138.266663
2:37:10,1541791650,2018-11-09T19:27:30,2018-11-09T14:27:30,2.010,315.27,12.18,13.13,14.06,853.38,854.32,218.199997,23.91,1.0415,185,0,15.023,2.09883,4.21,52727,5.000000,9.066667,10.266666,5.000000,9.066667,10.266666,206791.796875,64714.464844,9971.066406,1036.800049,227.933334,139.733337
2:37:40,1541791680,2018-11-09T19:28:00,2018-11-09T14:28:00,2.011,316.27,12.21,13.28,14.07,853.32,854.20,218.800003,24.32,1.0412,186,0,15.024,2.09512,4.21,52735,4.666667,8.666667,8.866667,4.666667,8.666667,8.866667,207648.906250,64993.433594,10017.533203,1040.533325,228.199997,140.000000
2:38:10,1541791710,2018-11-09T19:28:30,2018-11-09T14:28:30,2.004,317.27,12.26,13.37,14.13,853.29,854.17,217.066666,23.88,1.0410,186,0,14.991,2.09062,4.21,52742,5.133333,8.366667,8.366667,5.133333,8.366667,8.366667,208579.093750,65282.167969,10059.400391,1041.866699,228.199997,140.000000
2:38:40,1541791740,2018-11-09T19:29:00,2018-11-09T14:29:00,2.006,318.28,12.27,13.47,14.14,853.29,854.06,217.050003,23.66,1.0409,186,0,14.990,2.08533,4.21,52750,4.500000,8.266666,8.266666,4.500000,8.266666,8.266666,209460.296875,65548.734375,10107.333008,1042.800049,228.199997,140.000000
2:39:10,1541791770,2018-11-09T19:29:30,2018-11-09T14:29:30,2.007,319.28,12.28,13.54,14.18,853.37,853.97,218.283340,23.73,1.0407,186,0,14.991,2.09168,4.21,52757,4.966667,8.366667,8.366667,4.966667,8.366667,8.366667,210432.296875,65845.929688,10156.200195,1044.800049,228.199997,140.000000
2:39:40,1541791800,2018-11-09T19:30:00,2018-11-09T14:30:00,2.006,320.28,12.30,13.60,14.20,853.34,853.78,216.216660,23.26,1.0404,186,0,14.994,2.08877,4.21,52764,5.333333,8.600000,8.600000,5.333333,8.600000,8.600000,211381.093750,66148.703125,10196.466797,1047.866699,228.199997,140.000000
2:40:10,1541791830,2018-11-09T19:30:30,2018-11-09T14:30:30,2.009,321.29,12.29,13.64,14.16,853.31,853.78,218.833328,23.83,1.0404,186,0,14.994,2.08586,4.21,52771,5.433333,9.600000,10.000000,5.433333,9.600000,10.000000,212377.203125,66468.265625,10240.599609,1051.866699,229.000000,140.000000
2:40:40,1541791860,2018-11-09T19:31:00,2018-11-09T14:31:00,2.008,322.29,12.29,13.72,14.22,853.21,853.73,216.833328,23.34,1.0404,186,0,14.994,2.08586,4.21,52777,4.100000,7.933333,8.666667,4.100000,7.933333,8.666667,213157.500000,66718.500000,10284.599609,1058.466675,229.933334,140.000000
2:41:10,1541791890,2018-11-09T19:31:30,2018-11-09T14:31:30,2.009,323.30,12.29,13.72,14.18,853.23,853.78,215.966660,23.35,1.0405,186,0,14.994,2.08745,4.21,52784,3.900000,6.500000,6.500000,3.900000,6.500000,6.500000,213959.406250,66962.367188,10316.866211,1061.533325,229.933334,140.000000
2:41:40,1541791920,2018-11-09T19:32:00,2018-11-09T14:32:00,2.008,324.30,12.30,13.73,14.20,853.45,853.76,218.116669,24.21,1.0403,186,0,14.996,2.08401,4.21,52790,6.133333,8.366667,9.266666,6.133333,8.366667,9.266666,214930.703125,67268.703125,10360.400391,1064.066650,231.000000,141.066666
2:42:10,1541791950,2018-11-09T19:32:30,2018-11-09T14:32:30,2.008,325.30,12.31,13.76,14.22,853.45,853.64,219.199997,23.61,1.0402,186,0,14.995,2.08480,4.21,52796,5.400000,8.600000,10.100000,5.400000,8.600000,10.100000,215872.500000,67553.664063,10409.466797,1068.800049,233.399994,141.733337
2:42:40,1541791980,2018-11-09T19:33:00,2018-11-09T14:33:00,2.010,326.31,12.30,13.80,14.23,853.47,853.68,214.616669,23.82,1.0403,187,0,14.995,2.09485,4.21,52802,5.133333,8.066667,9.166667,5.133333,8.066667,9.166667,216837.500000,67855.664063,10444.200195,1072.000000,234.866669,141.733337
2:43:10,1541792010,2018-11-09T19:33:30,2018-11-09T14:33:30,2.003,327.31,12.33,13.82,14.23,853.42,853.67,218.050003,23.34,1.0402,187,0,14.963,2.08190,4.21,52808,4.500000,7.600000,8.666667,4.500000,7.600000,8.666667,217664.593750,68126.031250,10484.599609,1075.199951,236.000000,142.600006
2:43:40,1541792040,2018-11-09T19:34:00,2018-11-09T14:34:00,2.005,328.31,12.35,13.84,14.24,853.42,853.69,214.716660,23.54,1.0401,187,0,14.963,2.08639,4.21,52814,5.266667,11.533334,12.366667,5.266667,11.533334,12.366667,218669.906250,68439.367188,10552.066406,1080.000000,237.133331,143.733337
2:44:10,1541792070,2018-11-09T19:34:30,2018-11-09T14:34:30,2.003,329.31,12.37,13.87,14.25,853.32,853.53,229.383331,23.58,1.0398,187,0,14.964,2.05274,4.21,52819,5.333333,10.666667,11.833333,5.333333,10.666667,11.833333,219664.406250,68748.031250,10616.866211,1084.133301,238.666672,145.133331
2:44:40,1541792100,2018-11-09T19:35:00,2018-11-09T14:35:00,2.002,330.32,12.38,13.87,14.23,853.29,853.63,216.983337,23.24,1.0400,187,0,14.965,2.08348,4.21,52825,4.500000,8.933333,9.833333,4.500000,8.933333,9.833333,220488.406250,69006.398438,10681.133789,1089.466675,240.266663,145.133331
2:45:10,1541792130,2018-11-09T19:35:30,2018-11-09T14:35:30,2.002,331.32,12.39,13.89,14.29,853.37,853.52,220.466660,23.32,1.0398,187,0,14.964,2.07689,4.21,52830,4.133333,7.433333,7.433333,4.133333,7.433333,7.433333,221300.906250,69258.335938,10725.133789,1092.733276,240.266663,145.133331
2:45:40,1541792160,2018-11-09T19:36:00,2018-11-09T14:36:00,2.000,332.32,12.39,13.91,14.30,853.37,853.55,220.433334,23.54,1.0398,187,0,14.964,2.07084,4.21,52836,4.600000,7.666667,7.666667,4.600000,7.666667,7.666667,222183.203125,69528.000000,10765.333008,1094.466675,240.266663,145.133331
2:46:10,1541792190,2018-11-09T19:36:30,2018-11-09T14:36:30,2.003,333.32,12.38,13.93,14.30,853.36,853.52,209.399994,23.42,1.0398,187,0,14.962,2.08612,4.21,52841,1.966667,3.633333,3.633333,1.966667,3.633333,3.633333,222667.703125,69678.164063,10784.000000,1096.199951,240.266663,145.133331
2:46:40,1541792220,2018-11-09T19:37:00,2018-11-09T14:37:00,2.005,334.32,12.38,13.94,14.31,853.32,853.50,217.016663,23.69,1.0398,187,0,14.964,2.07768,4.21,52846,5.333333,7.466667,7.666667,5.333333,7.466667,7.666667,223471.500000,69940.101563,10825.733398,1100.266724,240.666672,145.133331
2:47:10,1541792250,2018-11-09T19:37:30,2018-11-09T14:37:30,2.004,335.32,12.39,13.93,14.31,853.40,853.52,215.033340,23.94,1.0397,187,0,14.963,2.08216,4.21,52851,4.966667,8.033334,11.366667,4.966667,8.033334,11.366667,224364.593750,70216.929688,10873.400391,1107.533325,245.466660,148.399994
2:47:40,1541792280,2018-11-09T19:38:00,2018-11-09T14:38:00,2.006,336.33,12.39,13.92,14.27,853.40,853.58,215.133331,24.31,1.0398,187,0,14.964,2.08296,4.21,52856,5.433333,7.900000,8.000000,5.433333,7.900000,8.000000,225239.406250,70495.570313,10912.466797,1110.266724,245.666672,148.600006
2:48:10,1541792310,2018-11-09T19:38:30,2018-11-09T14:38:30,2.006,337.33,12.40,13.92,14.33,853.29,853.55,215.933334,23.90,1.0397,187,0,14.965,2.08586,4.21,52861,5.166667,9.066667,10.100000,5.166667,9.066667,10.100000,226227.406250,70800.570313,10963.000000,1113.000000,247.066666,150.000000
2:48:40,1541792340,2018-11-09T19:39:00,2018-11-09T14:39:00,2.006,338.33,12.46,13.94,14.35,853.35,853.62,213.050003,23.65,1.0396,187,0,14.966,2.08480,4.21,52865,5.566667,9.733334,10.033334,5.566667,9.733334,10.033334,227257.703125,71120.703125,11004.599609,1118.599976,247.666672,150.600006
2:49:10,1541792370,2018-11-09T19:39:30,2018-11-09T14:39:30,2.008,339.34,12.48,13.99,14.34,853.36,853.67,216.199997,24.31,1.0396,187,0,14.966,2.09221,4.21,52870,5.633333,8.233334,10.366667,5.633333,8.233334,10.366667,228252.406250,71430.203125,11046.000000,1123.000000,250.199997,153.133331
2:49:40,1541792400,2018-11-09T19:40:00,2018-11-09T14:40:00,2.007,340.34,12.53,13.99,14.39,853.24,853.52,213.583328,23.68,1.0392,187,0,14.964,2.08586,4.21,52875,6.000000,8.700000,9.266666,6.000000,8.700000,9.266666,229321.093750,71761.031250,11093.599609,1127.266724,250.933334,153.866669
2:50:10,1541792430,2018-11-09T19:40:30,2018-11-09T14:40:30,2.009,341.34,12.59,14.01,14.42,853.43,853.65,214.850006,23.88,1.0391,187,0,14.964,2.08507,4.21,52879,4.666667,7.566667,8.133333,4.666667,7.566667,8.133333,230278.593750,72057.031250,11143.799805,1129.133301,251.666672,154.600006
2:50:40,1541792460,2018-11-09T19:41:00,2018-11-09T14:41:00,2.011,342.35,12.63,14.02,14.45,853.36,853.61,216.566666,23.75,1.0390,188,0,14.964,2.08877,4.21,52883,5.600000,8.400000,9.266666,5.600000,8.400000,9.266666,231263.296875,72365.867188,11186.466797,1134.533325,252.800003,155.733337
2:51:10,1541792490,2018-11-09T19:41:30,2018-11-09T14:41:30,2.004,343.35,12.67,14.06,14.53,853.32,853.69,212.883331,23.24,1.0389,188,0,14.931,2.08903,4.21,52888,5.066667,8.166667,9.200000,5.066667,8.166667,9.200000,232212.593750,72655.796875,11224.933594,1138.199951,254.399994,157.333328
2:51:40,1541792520,2018-11-09T19:42:00,2018-11-09T14:42:00,2.006,344.35,12.69,14.09,14.56,853.31,853.68,215.866669,23.46,1.0388,188,0,14.931,2.08454,4.21,52892,5.100000,7.866667,8.466666,5.100000,7.866667,8.466666,233119.593750,72940.929688,11269.466797,1141.599976,255.533340,157.333328
2:52:10,1541792550,2018-11-09T19:42:30,2018-11-09T14:42:30,2.005,345.36,12.71,14.11,14.59,853.15,853.60,213.566666,23.40,1.0387,188,0,14.930,2.08005,4.21,52896,5.933333,10.100000,10.400000,5.933333,10.100000,10.400000,234164.203125,73269.835938,11324.733398,1146.466675,256.133331,157.333328
2:52:40,1541792580,2018-11-09T19:43:00,2018-11-09T14:43:00,2.005,346.36,12.74,14.11,14.61,853.12,853.57,213.983337,23.83,1.0385,188,0,14.933,2.08639,4.21,52900,4.833333,8.166667,8.166667,4.833333,8.166667,8.166667,235085.093750,73556.468750,11358.266602,1149.199951,256.133331,157.333328
2:53:10,1541792610,2018-11-09T19:43:30,2018-11-09T14:43:30,2.007,347.36,12.79,14.15,14.64,853.30,853.69,216.783340,23.37,1.0385,188,0,14.933,2.08084,4.21,52904,6.000000,9.466666,9.466666,6.000000,9.466666,9.466666,236104.000000,73878.531250,11401.200195,1153.599976,256.133331,157.333328
2:53:40,1541792640,2018-11-09T19:44:00,2018-11-09T14:44:00,2.008,348.37,12.83,14.18,14.71,853.18,853.63,216.850006,23.83,1.0382,188,0,14.934,2.08137,4.21,52908,6.200000,9.300000,9.300000,6.200000,9.300000,9.300000,237181.000000,74221.335938,11435.599609,1154.866699,256.133331,157.333328
2:54:10,1541792670,2018-11-09T19:44:30,2018-11-09T14:44:30,2.008,349.37,12.87,14.21,14.74,853.23,853.59,217.833328,23.28,1.0381,188,0,14.932,2.08718,4.21,52912,5.533333,10.066667,10.066667,5.533333,10.066667,10.066667,238161.296875,74532.468750,11491.200195,1160.133301,256.133331,157.333328
2:54:40,1541792700,2018-11-09T19:45:00,2018-11-09T14:45:00,2.006,350.37,12.92,14.19,14.77,853.06,853.64,217.383331,22.91,1.0380,188,0,14.932,2.08322,4.21,52915,5.800000,8.566667,8.566667,5.800000,8.566667,8.566667,239182.703125,74847.296875,11535.466797,1162.733276,256.133331,157.333328
2:55:10,1541792730,2018-11-09T19:45:30,2018-11-09T14:45:30,2.004,351.37,12.95,14.28,14.81,853.18,853.63,215.333328,22.83,1.0378,188,0,14.932,2.09300,4.21,52919,3.600000,5.400000,5.733333,3.600000,5.400000,5.733333,239884.500000,75063.968750,11563.066406,1164.333374,256.466675,157.666672
2:55:40,1541792760,2018-11-09T19:46:00,2018-11-09T14:46:00,2.007,352.38,12.97,14.30,14.81,853.02,853.66,217.783340,22.44,1.0378,188,0,14.932,2.08401,4.21,52923,3.033333,4.766667,6.333333,3.033333,4.766667,6.333333,240577.593750,75273.531250,11586.333008,1168.333374,257.866669,159.066666
2:56:10,1541792790,2018-11-09T19:46:30,2018-11-09T14:46:30,2.010,353.38,12.98,14.34,14.84,853.05,853.52,212.850006,22.79,1.0376,189,0,14.931,2.08692,4.21,52926,4.533333,7.200000,7.200000,4.533333,7.200000,7.200000,241403.296875,75534.765625,11624.533203,1169.866699,257.866669,159.066666
2:56:40,1541792820,2018-11-09T19:47:00,2018-11-09T14:47:00,2.004,354.39,13.00,14.36,14.90,853.09,853.51,216.016663,22.52,1.0375,189,0,14.899,2.08111,4.21,52930,6.200000,9.166667,12.033334,6.200000,9.166667,12.033334,242393.500000,75848.296875,11668.933594,1181.133301,261.200012,162.133331
2:57:10,1541792850,2018-11-09T19:47:30,2018-11-09T14:47:30,2.005,355.39,13.02,14.37,14.88,853.14,853.57,215.350006,22.68,1.0375,189,0,14.898,2.08322,4.21,52933,7.133333,9.900000,14.466666,7.133333,9.900000,14.466666,243543.093750,76211.398438,11724.333008,1191.000000,266.666656,166.066666
2:57:40,1541792880,2018-11-09T19:48:00,2018-11-09T14:48:00,2.006,356.39,13.05,14.38,14.90,853.17,853.51,214.733337,22.52,1.0374,189,0,14.898,2.08058,4.21,52937,5.666667,9.466666,10.600000,5.666667,9.466666,10.600000,244579.000000,76532.703125,11769.066406,1195.933350,268.200012,167.600006
2:58:10,1541792910,2018-11-09T19:48:30,2018-11-09T14:48:30,2.005,357.39,13.09,14.38,14.91,853.05,853.59,216.000000,22.88,1.0373,189,0,14.900,2.08005,4.21,52940,6.000000,8.466666,8.666667,6.000000,8.466666,8.666667,245614.296875,76856.929688,11806.333008,1198.666626,268.399994,167.800003
2:58:40,1541792940,2018-11-09T19:49:00,2018-11-09T14:49:00,2.006,358.40,13.12,14.43,14.98,852.99,853.49,213.050003,22.90,1.0370,189,0,14.899,2.08296,4.21,52943,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,246677.093750,77184.570313,11838.799805,1199.333374,268.399994,167.800003
2:59:10,1541792970,2018-11-09T19:49:30,2018-11-09T14:49:30,2.007,359.40,13.15,14.44,15.02,853.01,853.54,214.050003,22.63,1.0370,189,0,14.900,2.08533,4.21,52946,5.100000,8.033334,10.500000,5.100000,8.033334,10.500000,247611.203125,77468.796875,11888.533203,1205.666626,270.666656,169.266663
2:59:40,1541793000,2018-11-09T19:50:00,2018-11-09T14:50:00,2.008,360.40,13.20,14.50,15.06,852.95,853.54,217.166672,22.49,1.0368,189,0,14.901,2.08243,4.21,52949,5.266667,9.533334,10.500000,5.266667,9.533334,10.500000,248591.203125,77779.531250,11948.133789,1212.533325,271.866669,169.533340
3:00:10,1541793030,2018-11-09T19:50:30,2018-11-09T14:50:30,2.007,361.41,13.25,14.52,15.09,853.10,853.61,216.949997,22.24,1.0367,189,0,14.897,2.08190,4.13,52947,4.833333,7.566667,7.566667,4.833333,7.566667,7.566667,249514.000000,78065.929688,11989.200195,1212.533325,271.866669,169.533340
3:00:40,1541793060,2018-11-09T19:51:00,2018-11-09T14:51:00,2.008,362.41,13.28,14.42,15.16,853.04,853.82,216.133331,22.32,1.0369,189,0,14.895,2.08454,4.14,52932,4.700000,7.366667,7.366667,4.700000,7.366667,7.366667,250410.203125,78346.765625,12040.400391,1212.733276,271.866669,169.533340
3:01:10,1541793090,2018-11-09T19:51:30,2018-11-09T14:51:30,2.009,363.42,13.31,14.26,15.15,853.01,854.05,215.083328,22.27,1.0371,189,0,14.894,2.08560,4.13,52916,5.766667,8.666667,8.800000,5.766667,8.666667,8.800000,251406.406250,78657.632813,12089.133789,1216.733276,272.000000,169.666672
3:01:40,1541793120,2018-11-09T19:52:00,2018-11-09T14:52:00,2.008,364.42,13.32,14.13,15.16,853.04,854.21,213.766663,22.17,1.0372,189,0,14.890,2.08533,4.12,52900,6.300000,9.466666,12.633333,6.300000,9.466666,12.633333,252525.796875,79010.968750,12139.400391,1224.733276,276.266663,172.199997
3:02:10,1541793150,2018-11-09T19:52:30,2018-11-09T14:52:30,2.008,365.42,13.35,14.10,15.18,853.09,854.45,212.850006,22.22,1.0374,189,0,14.890,2.08533,4.12,52885,5.600000,9.366667,10.433333,5.600000,9.366667,10.433333,253572.593750,79337.570313,12194.400391,1229.933350,277.066681,173.000000
3:02:40,1541793180,2018-11-09T19:53:00,2018-11-09T14:53:00,2.008,366.43,13.37,13.98,15.22,853.05,854.58,213.050003,22.45,1.0375,189,0,14.890,2.08824,4.12,52869,5.100000,8.133333,8.133333,5.100000,8.133333,8.133333,254530.500000,79640.531250,12245.266602,1232.800049,277.066681,173.000000
3:03:10,1541793210,2018-11-09T19:53:30,2018-11-09T14:53:30,2.008,367.43,13.39,13.94,15.23,853.18,854.66,217.016663,22.14,1.0375,189,0,14.888,2.08560,4.12,52853,5.466667,8.966666,8.966666,5.466667,8.966666,8.966666,255526.500000,79952.468750,12285.133789,1239.599976,277.066681,173.000000
3:03:40,1541793240,2018-11-09T19:54:00,2018-11-09T14:54:00,2.007,368.44,13.40,13.87,15.26,852.94,854.79,216.800003,22.11,1.0376,189,0,14.886,2.07742,4.12,52837,4.266667,7.000000,7.000000,4.266667,7.000000,7.000000,256376.593750,80212.101563,12321.533203,1243.599976,277.066681,173.000000
3:04:10,1541793270,2018-11-09T19:54:30,2018-11-09T14:54:30,2.007,369.44,13.42,13.87,15.28,853.04,854.74,216.216660,22.53,1.0375,189,0,14.888,2.07742,4.12,52821,6.066667,8.200000,9.066667,6.066667,8.200000,9.066667,257441.796875,80542.335938,12358.400391,1245.400024,278.200012,174.133331
3:04:40,1541793300,2018-11-09T19:55:00,2018-11-09T14:55:00,2.008,370.44,13.44,13.84,15.27,853.07,854.87,215.216660,22.38,1.0376,189,0,14.886,2.08507,4.12,52805,5.666667,8.633333,9.200000,5.666667,8.633333,9.200000,258472.093750,80866.835938,12404.599609,1247.000000,278.799988,174.733337
3:05:10,1541793330,2018-11-09T19:55:30,2018-11-09T14:55:30,2.008,371.45,13.46,13.80,15.32,853.06,854.94,216.050003,22.66,1.0376,189,0,14.887,2.08533,4.12,52789,6.000000,8.966666,10.600000,6.000000,8.966666,10.600000,259569.203125,81211.265625,12443.666992,1251.866699,280.200012,176.133331
3:05:40,1541793360,2018-11-09T19:56:00,2018-11-09T14:56:00,2.009,372.45,13.50,13.82,15.32,853.11,855.07,216.266663,23.17,1.0375,189,0,14.886,2.08348,4.12,52773,6.566667,8.466666,8.833333,6.566667,8.466666,8.833333,260638.296875,81550.835938,12486.333008,1253.666626,280.533325,176.466660
3:06:10,1541793390,2018-11-09T19:56:30,2018-11-09T14:56:30,2.008,373.46,13.52,13.77,15.34,852.94,855.04,217.250000,22.21,1.0375,189,0,14.885,2.08982,4.12,52757,5.800000,8.333333,8.333333,5.800000,8.333333,8.333333,261606.406250,81853.601563,12524.133789,1258.000000,280.533325,176.466660
3:06:40,1541793420,2018-11-09T19:57:00,2018-11-09T14:57:00,2.010,374.46,13.57,13.79,15.38,853.07,855.03,215.483337,22.28,1.0373,189,0,14.886,2.08348,4.11,52741,5.433333,9.200000,9.200000,5.433333,9.200000,9.200000,262616.500000,82168.929688,12573.799805,1262.866699,280.533325,176.466660
3:07:10,1541793450,2018-11-09T19:57:30,2018-11-09T14:57:30,2.009,375.46,13.61,13.76,15.42,852.96,855.08,214.833328,22.29,1.0372,189,0,14.885,2.08612,4.11,52726,5.866667,9.100000,10.133333,5.866667,9.100000,10.133333,263668.187500,82500.429688,12626.933594,1268.333374,281.200012,177.133331
3:07:40,1541793480,2018-11-09T19:58:00,2018-11-09T14:58:00,2.009,376.47,13.62,13.79,15.44,852.93,855.11,217.216660,22.14,1.0372,189,0,14.888,2.08058,4.11,52710,5.433333,9.966666,12.066667,5.433333,9.966666,12.066667,264691.500000,82821.234375,12684.133789,1278.666626,284.000000,179.933334
3:08:10,1541793510,2018-11-09T19:58:30,2018-11-09T14:58:30,2.011,377.47,13.66,13.80,15.50,852.87,855.12,212.649994,22.00,1.0371,190,0,14.887,2.08956,4.11,52694,4.900000,7.600000,9.933333,4.900000,7.600000,9.933333,265588.812500,83102.703125,12727.533203,1282.400024,285.733337,181.666672
3:08:40,1541793540,2018-11-09T19:59:00,2018-11-09T14:59:00,2.003,378.48,13.69,13.81,15.52,852.96,855.15,218.750000,21.54,1.0370,190,0,14.851,2.07636,4.11,52678,5.266667,9.000000,10.266666,5.266667,9.000000,10.266666,266525.187500,83400.898438,12783.400391,1286.866699,287.533325,182.399994
3:09:10,1541793570,2018-11-09T19:59:30,2018-11-09T14:59:30,2.006,379.48,13.69,13.85,15.49,852.96,855.12,220.033340,21.86,1.0370,190,0,14.853,2.07426,4.10,52662,5.633333,9.400000,10.800000,5.633333,9.400000,10.800000,267555.406250,83726.531250,12842.933594,1291.533325,289.200012,183.399994
3:09:40,1541793600,2018-11-09T20:00:00,2018-11-09T15:00:00,2.004,380.48,13.70,13.82,15.56,852.99,855.01,216.666672,21.52,1.0368,190,0,14.853,2.07874,4.11,52646,5.433333,9.333333,10.500000,5.433333,9.333333,10.500000,268596.687500,84048.132813,12890.666992,1298.333374,290.133331,184.333328
3:10:10,1541793630,2018-11-09T20:00:30,2018-11-09T15:00:30,2.006,381.48,13.71,13.82,15.57,852.80,855.06,219.366669,21.57,1.0368,190,0,14.853,2.07031,4.10,52630,5.966667,10.533334,12.566667,5.966667,10.533334,12.566667,269695.906250,84397.265625,12945.599609,1306.866699,292.266663,186.466660
3:10:40,1541793660,2018-11-09T20:01:00,2018-11-09T15:01:00,2.004,382.49,13.72,13.86,15.54,852.91,855.14,218.300003,21.31,1.0369,190,0,14.853,2.07900,4.10,52614,6.200000,9.166667,9.400000,6.200000,9.166667,9.400000,270756.312500,84742.265625,12991.133789,1309.266724,292.666656,186.866669
3:11:10,1541793690,2018-11-09T20:01:30,2018-11-09T15:01:30,2.005,383.49,13.72,13.85,15.56,852.91,854.98,219.883331,21.02,1.0368,190,0,14.853,2.07505,4.10,52598,5.566667,9.200000,9.800000,5.566667,9.200000,9.800000,271781.000000,85069.429688,13046.933594,1311.199951,292.666656,186.866669
3:11:40,1541793720,2018-11-09T20:02:00,2018-11-09T15:02:00,2.003,384.49,13.71,14.05,15.56,852.80,854.76,216.800003,21.42,1.0365,190,0,14.865,2.08058,4.21,52610,4.666667,9.100000,10.133333,4.666667,9.100000,10.133333,272721.812500,85365.132813,13099.466797,1317.733276,294.333344,186.866669
3:12:10,1541793750,2018-11-09T20:02:30,2018-11-09T15:02:30,2.006,385.49,13.69,14.31,15.56,852.83,854.23,220.350006,21.09,1.0359,190,0,14.866,2.07505,4.21,52622,6.933333,11.066667,11.933333,6.933333,11.066667,11.933333,273956.593750,85751.632813,13157.400391,1322.266724,295.600006,188.066666
3:12:40,1541793780,2018-11-09T20:03:00,2018-11-09T15:03:00,2.008,386.50,13.69,14.55,15.54,852.86,854.01,221.183334,21.26,1.0357,190,0,14.871,2.07926,4.21,52633,5.566667,9.466666,10.500000,5.566667,9.466666,10.500000,275004.687500,86082.265625,13207.200195,1326.133301,297.133331,188.666672
3:13:10,1541793810,2018-11-09T20:03:30,2018-11-09T15:03:30,2.007,387.50,13.68,14.72,15.56,852.81,853.74,215.133331,21.31,1.0354,190,0,14.871,2.09009,4.21,52643,6.100000,10.200000,11.266666,6.100000,10.200000,11.266666,276063.812500,86417.968750,13259.133789,1331.666626,298.600006,189.399994
3:13:40,1541793840,2018-11-09T20:04:00,2018-11-09T15:04:00,2.008,388.50,13.66,14.85,15.55,852.84,853.61,216.683334,21.36,1.0353,190,0,14.872,2.08058,4.21,52652,5.733333,7.866667,11.666667,5.733333,7.866667,11.666667,277085.312500,86736.632813,13305.066406,1337.933350,302.666656,193.466660
3:14:10,1541793870,2018-11-09T20:04:30,2018-11-09T15:04:30,2.010,389.51,13.64,15.00,15.53,852.87,853.29,212.216660,21.58,1.0350,190,0,14.876,2.08824,4.21,52662,6.400000,9.433333,9.733334,6.400000,9.433333,9.733334,278220.312500,87078.500000,13349.666992,1341.466675,303.066681,193.866669
3:14:40,1541793900,2018-11-09T20:05:00,2018-11-09T15:05:00,2.010,390.51,13.62,15.05,15.52,852.82,853.16,217.949997,21.57,1.0349,191,0,14.875,2.08190,4.21,52671,5.833333,9.966666,11.266666,5.833333,9.966666,11.266666,279326.000000,87422.703125,13408.700195,1345.800049,304.733337,195.533340
3:15:10,1541793930,2018-11-09T20:05:30,2018-11-09T15:05:30,2.006,391.52,13.61,15.13,15.48,852.82,853.00,213.183334,21.54,1.0347,191,0,14.847,2.07610,4.21,52680,6.000000,7.766667,8.366667,6.000000,7.766667,8.366667,280342.187500,87745.765625,13453.500000,1346.466675,305.133331,195.933334
3:15:40,1541793960,2018-11-09T20:06:00,2018-11-09T15:06:00,2.004,392.52,13.60,15.19,15.50,852.77,852.91,214.233337,21.38,1.0347,191,0,14.843,2.07663,4.21,52689,5.066667,7.666667,9.466666,5.066667,7.666667,9.466666,281255.687500,88036.000000,13495.500000,1351.599976,306.600006,197.399994
3:16:10,1541793990,2018-11-09T20:06:30,2018-11-09T15:06:30,2.003,393.52,13.59,15.25,15.48,852.85,852.70,213.166672,21.45,1.0344,191,0,14.846,2.07189,4.21,52697,5.466667,9.033334,10.366667,5.466667,9.033334,10.366667,282216.906250,88346.101563,13550.700195,1358.266724,308.600006,199.000000
3:16:40,1541794020,2018-11-09T20:07:00,2018-11-09T15:07:00,2.005,394.52,13.58,15.29,15.47,852.77,852.66,215.666672,22.06,1.0344,191,0,14.847,2.07215,4.21,52705,5.866667,7.900000,8.833333,5.866667,7.900000,8.833333,283247.593750,88675.968750,13590.900391,1360.333374,309.866669,199.000000
3:17:10,1541794050,2018-11-09T20:07:30,2018-11-09T15:07:30,2.005,395.53,13.58,15.28,15.40,852.85,852.59,214.850006,21.71,1.0343,191,0,14.846,2.07399,4.21,52713,5.933333,9.733334,9.733334,5.933333,9.733334,9.733334,284334.000000,89015.664063,13633.500000,1365.199951,309.866669,199.000000
3:17:40,1541794080,2018-11-09T20:08:00,2018-11-09T15:08:00,2.004,396.53,13.58,15.34,15.47,852.66,852.54,213.449997,21.71,1.0343,191,0,14.847,2.07452,4.21,52721,6.800000,10.300000,10.300000,6.800000,10.300000,10.300000,285515.000000,89384.429688,13677.366211,1368.666626,309.866669,199.000000
3:18:10,1541794110,2018-11-09T20:08:30,2018-11-09T15:08:30,2.005,397.53,13.61,15.36,15.49,852.64,852.53,218.383331,21.89,1.0341,191,0,14.847,2.07399,4.21,52728,7.200000,11.033334,11.033334,7.200000,11.033334,11.033334,286745.000000,89770.867188,13724.433594,1371.800049,309.866669,199.000000
3:18:40,1541794140,2018-11-09T20:09:00,2018-11-09T15:09:00,2.003,398.53,13.63,15.38,15.48,852.60,852.56,219.033340,21.64,1.0341,191,0,14.848,2.06506,4.21,52736,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,287693.500000,90073.031250,13761.766602,1373.533325,309.866669,199.000000
3:19:10,1541794170,2018-11-09T20:09:30,2018-11-09T15:09:30,2.006,399.53,13.63,15.42,15.48,852.63,852.52,217.100006,21.66,1.0341,191,0,14.847,2.07031,4.21,52743,4.233333,5.966667,5.966667,4.233333,5.966667,5.966667,288432.687500,90302.203125,13798.966797,1375.199951,309.866669,199.000000
3:19:40,1541794200,2018-11-09T20:10:00,2018-11-09T15:10:00,2.006,400.54,13.64,15.44,15.52,852.79,852.56,215.600006,21.03,1.0341,191,0,14.846,2.07742,4.21,52750,4.000000,7.766667,8.000000,4.000000,7.766667,8.000000,289232.593750,90557.234375,13846.900391,1379.599976,310.133331,199.133331
3:20:10,1541794230,2018-11-09T20:10:30,2018-11-09T15:10:30,2.007,401.54,13.65,15.45,15.52,852.71,852.50,219.199997,21.97,1.0339,191,0,14.848,2.06847,4.21,52757,3.500000,6.900000,10.200000,3.500000,6.900000,10.200000,290017.406250,90799.531250,13893.500000,1387.400024,312.866669,200.666672
3:20:40,1541794260,2018-11-09T20:11:00,2018-11-09T15:11:00,2.004,402.54,13.66,15.48,15.49,852.76,852.58,216.100006,21.60,1.0340,191,0,14.849,2.07584,4.21,52764,3.800000,5.800000,7.966667,3.800000,5.800000,7.966667,290794.593750,91038.429688,13927.700195,1391.466675,315.666656,200.666672
3:21:10,1541794290,2018-11-09T20:11:30,2018-11-09T15:11:30,2.008,403.55,13.65,15.44,15.51,852.81,852.60,215.483337,21.60,1.0341,191,0,14.849,2.07031,4.21,52771,4.433333,6.600000,7.033333,4.433333,6.600000,7.033333,291606.687500,91290.000000,13965.833008,1394.333374,316.333344,200.666672
3:21:40,1541794320,2018-11-09T20:12:00,2018-11-09T15:12:00,2.009,404.55,13.63,15.45,15.53,852.73,852.52,214.716660,21.78,1.0340,191,0,14.849,2.07663,4.21,52777,6.133333,8.900000,8.900000,6.133333,8.900000,8.900000,292638.312500,91612.929688,14010.566406,1395.933350,316.333344,200.666672
3:22:10,1541794350,2018-11-09T20:12:30,2018-11-09T15:12:30,2.007,405.56,13.64,15.49,15.53,852.68,852.48,214.800003,21.83,1.0340,191,0,14.849,2.07847,4.21,52784,5.200000,8.000000,8.000000,5.200000,8.000000,8.000000,293592.187500,91914.632813,14057.500000,1397.800049,316.333344,200.666672
3:22:40,1541794380,2018-11-09T20:13:00,2018-11-09T15:13:00,2.008,406.56,13.64,15.47,15.52,852.58,852.43,210.033340,21.56,1.0339,191,0,14.849,2.07242,4.21,52790,6.233333,9.800000,9.800000,6.233333,9.800000,9.800000,294706.593750,92255.031250,14103.033203,1400.866699,316.333344,200.666672
3:23:10,1541794410,2018-11-09T20:13:30,2018-11-09T15:13:30,2.009,407.56,13.65,15.45,15.57,852.71,852.44,215.166672,21.80,1.0339,191,0,14.849,2.07505,4.21,52796,7.733333,10.600000,10.600000,7.733333,10.600000,10.600000,295974.000000,92651.867188,14147.099609,1403.000000,316.333344,200.666672
3:23:40,1541794440,2018-11-09T20:14:00,2018-11-09T15:14:00,2.008,408.57,13.68,15.47,15.53,852.62,852.43,211.966660,22.19,1.0337,191,0,14.847,2.08084,4.21,52802,6.600000,9.800000,9.800000,6.600000,9.800000,9.800000,297122.687500,93014.429688,14192.700195,1404.199951,316.333344,200.666672
3:24:10,1541794470,2018-11-09T20:14:30,2018-11-09T15:14:30,2.009,409.57,13.69,15.46,15.54,852.64,852.27,216.149994,21.97,1.0335,191,0,14.849,2.07478,4.21,52808,5.533333,8.366667,8.366667,5.533333,8.366667,8.366667,298165.093750,93336.500000,14237.366211,1405.800049,316.333344,200.666672
3:24:40,1541794500,2018-11-09T20:15:00,2018-11-09T15:15:00,2.007,410.58,13.70,15.44,15.59,852.59,852.33,217.066666,21.69,1.0336,191,0,14.848,2.07399,4.21,52814,4.100000,7.866667,7.866667,4.100000,7.866667,7.866667,298996.312500,93598.335938,14289.633789,1408.933350,316.333344,200.666672
3:25:10,1541794530,2018-11-09T20:15:30,2018-11-09T15:15:30,2.009,411.58,13.72,15.46,15.60,852.56,852.29,214.483337,21.62,1.0334,191,0,14.849,2.07189,4.21,52820,5.433333,9.966666,9.966666,5.433333,9.966666,9.966666,300038.812500,93924.000000,14344.433594,1414.066650,316.333344,200.666672
3:25:40,1541794560,2018-11-09T20:16:00,2018-11-09T15:16:00,2.008,412.58,13.73,15.50,15.59,852.53,852.35,212.516663,22.00,1.0334,191,0,14.849,2.07926,4.21,52826,5.233333,8.533334,9.200000,5.233333,8.533334,9.200000,300989.000000,94220.101563,14400.099609,1417.466675,317.000000,201.333328
3:26:10,1541794590,2018-11-09T20:16:30,2018-11-09T15:16:30,2.009,413.59,13.75,15.50,15.63,852.69,852.35,213.899994,21.72,1.0334,191,0,14.848,2.07874,4.21,52831,4.533333,7.766667,8.500000,4.533333,7.766667,8.500000,301835.187500,94486.570313,14440.766602,1419.133301,317.866669,201.600006
3:26:40,1541794620,2018-11-09T20:17:00,2018-11-09T15:17:00,2.009,414.59,13.77,15.47,15.61,852.58,852.43,215.883331,21.82,1.0334,191,0,14.849,2.07452,4.21,52836,6.666667,9.500000,13.400000,6.666667,9.500000,13.400000,302996.312500,94855.531250,14489.900391,1424.866699,323.600006,204.466660
3:27:10,1541794650,2018-11-09T20:17:30,2018-11-09T15:17:30,2.012,415.60,13.79,15.51,15.65,852.55,852.43,214.399994,21.75,1.0333,192,0,14.849,2.08401,4.21,52842,4.833333,7.400000,10.800000,4.833333,7.400000,10.800000,303895.406250,95140.203125,14535.433594,1428.400024,327.133331,208.000000
3:27:40,1541794680,2018-11-09T20:18:00,2018-11-09T15:18:00,2.005,416.60,13.81,15.51,15.65,852.57,852.46,213.783340,21.26,1.0333,192,0,14.815,2.07268,4.21,52847,4.233333,8.500000,9.633333,4.233333,8.500000,9.633333,304743.312500,95407.000000,14590.633789,1432.599976,328.666656,208.000000
3:28:10,1541794710,2018-11-09T20:18:30,2018-11-09T15:18:30,2.003,417.60,13.81,15.52,15.67,852.49,852.52,213.699997,21.01,1.0334,192,0,14.816,2.06952,4.21,52852,5.366667,8.600000,13.866667,5.366667,8.600000,13.866667,305740.312500,95721.265625,14649.900391,1444.066650,335.866669,212.066666
3:28:40,1541794740,2018-11-09T20:19:00,2018-11-09T15:19:00,2.005,418.61,13.83,15.55,15.67,852.65,852.49,213.649994,21.37,1.0333,192,0,14.815,2.07163,4.21,52857,6.400000,8.733334,11.033334,6.400000,8.733334,11.033334,306823.500000,96059.796875,14703.766602,1447.066650,338.866669,214.533340
3:29:10,1541794770,2018-11-09T20:19:30,2018-11-09T15:19:30,2.005,419.61,13.85,15.55,15.69,852.56,852.51,213.633331,21.80,1.0332,192,0,14.815,2.07057,4.21,52862,4.733333,7.033333,7.433333,4.733333,7.033333,7.433333,307726.187500,96336.765625,14733.166992,1450.733276,339.266663,214.933334
3:29:40,1541794800,2018-11-09T20:20:00,2018-11-09T15:20:00,2.006,420.61,13.86,15.54,15.70,852.50,852.41,216.566666,21.46,1.0331,192,0,14.814,2.07110,4.21,52867,5.900000,11.166667,11.166667,5.900000,11.166667,11.166667,308860.187500,96691.132813,14783.966797,1458.066650,339.266663,214.933334
3:30:10,1541794830,2018-11-09T20:20:30,2018-11-09T15:20:30,2.006,421.62,13.89,15.56,15.72,852.47,852.43,213.583328,21.62,1.0330,192,0,14.815,2.07505,4.21,52871,5.566667,8.033334,8.033334,5.566667,8.033334,8.033334,309848.406250,97003.164063,14825.433594,1462.333374,339.266663,214.933334
3:30:40,1541794860,2018-11-09T20:21:00,2018-11-09T15:21:00,2.006,422.62,13.91,15.57,15.73,852.44,852.43,212.649994,21.41,1.0329,192,0,14.814,2.07557,4.21,52876,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,310642.687500,97246.765625,14855.833008,1462.933350,339.266663,214.933334
3:31:10,1541794890,2018-11-09T20:21:30,2018-11-09T15:21:30,2.007,423.62,13.94,15.59,15.76,852.44,852.40,219.316666,21.12,1.0328,192,0,14.815,2.06663,4.21,52880,5.433333,9.266666,10.433333,5.433333,9.266666,10.433333,311645.687500,97551.500000,14909.700195,1468.000000,341.266663,214.933334
3:31:40,1541794920,2018-11-09T20:22:00,2018-11-09T15:22:00,2.007,424.62,13.94,15.58,15.85,852.41,852.52,213.883331,21.38,1.0329,192,0,14.817,2.07426,4.21,52885,4.866667,7.200000,9.566667,4.866667,7.200000,9.566667,312555.906250,97839.070313,14950.766602,1472.866699,344.133331,216.333328
3:32:10,1541794950,2018-11-09T20:22:30,2018-11-09T15:22:30,2.008,425.63,13.97,15.58,15.81,852.57,852.54,213.983337,21.34,1.0328,192,0,14.816,2.07320,4.21,52889,5.000000,8.900000,9.833333,5.000000,8.900000,9.833333,313515.187500,98141.234375,14995.433594,1478.800049,345.466675,216.666672
3:32:40,1541794980,2018-11-09T20:23:00,2018-11-09T15:23:00,2.008,426.63,13.99,15.59,15.82,852.51,852.49,215.399994,21.40,1.0327,192,0,14.817,2.07847,4.21,52893,6.300000,10.766666,11.933333,6.300000,10.766666,11.933333,314624.812500,98493.234375,15046.366211,1486.800049,347.333344,217.800003
3:33:10,1541795010,2018-11-09T20:23:30,2018-11-09T15:23:30,2.007,427.64,14.01,15.60,15.84,852.42,852.41,216.199997,20.86,1.0326,192,0,14.817,2.06900,4.21,52898,5.400000,11.033334,14.500000,5.400000,11.033334,14.500000,315658.406250,98812.929688,15116.700195,1494.933350,352.333344,220.333328
3:33:40,1541795040,2018-11-09T20:24:00,2018-11-09T15:24:00,2.008,428.64,14.02,15.60,15.81,852.42,852.49,217.149994,21.16,1.0326,192,0,14.815,2.07268,4.21,52902,5.266667,7.600000,8.100000,5.266667,7.600000,8.100000,316628.187500,99114.000000,15158.033203,1497.133301,352.799988,220.800003
3:34:10,1541795070,2018-11-09T20:24:30,2018-11-09T15:24:30,2.010,429.65,14.05,15.64,15.86,852.42,852.57,212.683334,21.56,1.0326,192,0,14.814,2.07426,4.21,52906,6.400000,9.366667,10.966666,6.400000,9.366667,10.966666,317776.593750,99470.203125,15196.566406,1501.333374,354.466675,222.466660
3:34:40,1541795100,2018-11-09T20:25:00,2018-11-09T15:25:00,2.009,430.65,14.07,15.63,15.89,852.28,852.51,215.350006,21.36,1.0324,192,0,14.814,2.07057,4.21,52910,6.266667,9.300000,10.100000,6.266667,9.300000,10.100000,318900.906250,99821.968750,15239.166992,1503.533325,355.066681,223.066666
3:35:10,1541795130,2018-11-09T20:25:30,2018-11-09T15:25:30,2.010,431.65,14.08,15.66,15.93,852.30,852.44,219.733337,21.06,1.0323,192,0,14.815,2.06768,4.21,52914,6.366667,10.666667,11.700000,6.366667,10.666667,11.700000,320032.406250,100180.164063,15298.299805,1508.800049,356.333344,224.333328
3:35:40,1541795160,2018-11-09T20:26:00,2018-11-09T15:26:00,2.008,432.66,14.12,15.69,15.96,852.35,852.58,221.583328,21.08,1.0324,192,0,14.817,2.06086,4.21,52918,4.033333,6.433333,8.166667,4.033333,6.433333,8.166667,320834.593750,100431.898438,15341.299805,1513.000000,358.466675,226.466660
3:36:10,1541795190,2018-11-09T20:26:30,2018-11-09T15:26:30,2.008,433.66,14.14,15.70,15.99,852.54,852.51,215.383331,21.18,1.0322,192,0,14.817,2.07768,4.21,52921,4.266667,5.566667,6.866667,4.266667,5.566667,6.866667,321677.906250,100686.531250,15372.833008,1515.866699,359.600006,227.600006
3:36:40,1541795220,2018-11-09T20:27:00,2018-11-09T15:27:00,2.009,434.67,14.12,15.71,15.99,852.35,852.46,213.983337,21.19,1.0322,192,0,14.817,2.07689,4.21,52925,4.900000,5.833333,7.033333,4.900000,5.833333,7.033333,322593.093750,100968.265625,15396.233398,1518.000000,360.399994,228.399994
3:37:10,1541795250,2018-11-09T20:27:30,2018-11-09T15:27:30,2.010,435.67,14.12,15.73,15.98,852.35,852.46,218.283340,20.78,1.0322,192,0,14.817,2.07163,4.21,52929,5.266667,8.100000,9.033334,5.266667,8.100000,9.033334,323503.906250,101256.132813,15438.433594,1520.800049,361.399994,229.333328
3:37:40,1541795280,2018-11-09T20:28:00,2018-11-09T15:28:00,2.007,436.68,14.09,15.72,15.95,852.06,852.20,218.683334,20.70,1.0320,192,0,14.816,2.06243,4.21,52932,5.000000,8.266666,9.333333,5.000000,8.266666,9.333333,324374.500000,101532.132813,15481.299805,1526.800049,363.066681,229.333328
3:38:10,1541795310,2018-11-09T20:28:30,2018-11-09T15:28:30,2.008,437.68,14.06,15.72,15.89,852.33,852.32,222.016663,20.84,1.0323,192,0,14.815,2.06637,4.21,52936,4.866667,6.866667,8.666667,4.866667,6.866667,8.666667,325299.000000,101814.101563,15510.766602,1531.599976,364.799988,231.066666
3:38:40,1541795340,2018-11-09T20:29:00,2018-11-09T15:29:00,2.005,438.68,14.02,15.69,15.92,852.39,852.29,219.649994,20.54,1.0324,192,0,14.817,2.06611,4.21,52939,5.866667,9.700000,9.700000,5.866667,9.700000,9.700000,326348.812500,102138.734375,15555.900391,1536.000000,364.799988,231.066666
3:39:10,1541795370,2018-11-09T20:29:30,2018-11-09T15:29:30,2.008,439.69,13.97,15.70,15.87,852.35,852.24,213.566666,21.00,1.0325,192,0,14.816,2.07268,4.21,52942,5.533333,9.433333,9.433333,5.533333,9.433333,9.433333,327355.406250,102458.265625,15604.233398,1539.199951,364.799988,231.066666
3:39:40,1541795400,2018-11-09T20:30:00,2018-11-09T15:30:00,2.008,440.69,13.93,15.66,15.82,852.36,852.15,213.449997,20.57,1.0326,192,0,14.817,2.07584,4.21,52946,4.966667,8.166667,8.166667,4.966667,8.166667,8.166667,328281.812500,102744.367188,15652.099609,1541.733276,364.799988,231.066666
3:40:10,1541795430,2018-11-09T20:30:30,2018-11-09T15:30:30,2.006,441.69,13.89,15.65,15.78,852.42,852.15,213.683334,20.47,1.0327,192,0,14.816,2.07636,4.21,52949,4.400000,6.533333,6.533333,4.400000,6.533333,6.533333,329062.093750,102982.070313,15692.500000,1543.466675,364.799988,231.066666
3:40:40,1541795460,2018-11-09T20:31:00,2018-11-09T15:31:00,2.005,442.70,13.85,15.62,15.73,852.45,852.10,213.733337,20.75,1.0328,192,0,14.815,2.06742,4.21,52952,4.200000,6.266667,6.266667,4.200000,6.266667,6.266667,329824.406250,103219.570313,15729.166992,1545.599976,364.799988,231.066666
3:41:10,1541795490,2018-11-09T20:31:30,2018-11-09T15:31:30,2.004,443.70,13.81,15.59,15.70,852.49,852.22,215.300003,20.74,1.0331,192,0,14.808,2.07215,4.14,52955,5.400000,8.600000,8.600000,5.400000,8.600000,8.600000,330772.187500,103513.132813,15762.633789,1548.666626,364.799988,231.066666
3:41:40,1541795520,2018-11-09T20:32:00,2018-11-09T15:32:00,2.001,444.70,13.76,15.48,15.69,852.34,852.21,220.149994,20.34,1.0333,192,0,14.807,2.05929,4.13,52939,6.700000,9.600000,11.066667,6.700000,9.600000,11.066667,331884.312500,103860.867188,15805.500000,1552.199951,366.533325,232.800003
3:42:10,1541795550,2018-11-09T20:32:30,2018-11-09T15:32:30,2.001,445.70,13.73,15.27,15.65,852.34,852.59,215.300003,20.82,1.0338,192,0,14.804,2.07057,4.13,52923,5.566667,7.400000,7.400000,5.566667,7.400000,7.400000,332890.406250,104167.570313,15841.633789,1552.533325,366.533325,232.800003
3:42:40,1541795580,2018-11-09T20:33:00,2018-11-09T15:33:00,2.000,446.70,13.68,15.11,15.56,852.46,852.68,215.833328,20.80,1.0341,192,0,14.804,2.06165,4.13,52908,5.333333,8.566667,8.566667,5.333333,8.566667,8.566667,333889.687500,104476.468750,15884.766602,1555.400024,366.533325,232.800003
3:43:10,1541795610,2018-11-09T20:33:30,2018-11-09T15:33:30,1.999,447.70,13.63,14.96,15.56,852.41,852.80,218.100006,20.98,1.0344,192,0,14.799,2.05719,4.13,52892,4.866667,6.933333,6.933333,4.866667,6.933333,6.933333,334802.687500,104763.898438,15921.833008,1556.333374,366.533325,232.800003
3:43:40,1541795640,2018-11-09T20:34:00,2018-11-09T15:34:00,1.996,448.70,13.60,14.81,15.53,852.31,852.91,214.866669,21.23,1.0347,192,0,14.798,2.06401,4.13,52876,4.966667,8.400000,8.400000,4.966667,8.400000,8.400000,335779.406250,105066.132813,15959.366211,1562.599976,366.533325,232.800003
3:44:10,1541795670,2018-11-09T20:34:30,2018-11-09T15:34:30,1.997,449.69,13.54,14.71,15.45,852.40,852.96,213.533340,21.47,1.0349,192,0,14.797,2.06663,4.13,52860,4.033333,6.333333,6.333333,4.033333,6.333333,6.333333,336603.906250,105321.968750,16000.166992,1563.533325,366.533325,232.800003
3:44:40,1541795700,2018-11-09T20:35:00,2018-11-09T15:35:00,1.996,450.69,13.51,14.62,15.42,852.44,853.12,212.033340,21.36,1.0352,192,0,14.795,2.06900,4.12,52845,4.866667,6.866667,6.866667,4.866667,6.866667,6.866667,337467.000000,105598.164063,16035.033203,1564.400024,366.533325,232.800003
3:45:10,1541795730,2018-11-09T20:35:30,2018-11-09T15:35:30,1.995,451.69,13.49,14.53,15.39,852.34,853.21,210.833328,21.39,1.0354,192,0,14.793,2.06611,4.12,52829,5.666667,9.266666,10.200000,5.666667,9.266666,10.200000,338515.906250,105929.664063,16090.299805,1566.533325,367.799988,234.066666
3:45:40,1541795760,2018-11-09T20:36:00,2018-11-09T15:36:00,1.994,452.69,13.45,14.43,15.35,852.32,853.17,212.316666,21.35,1.0355,192,0,14.795,2.06506,4.12,52813,5.166667,8.533334,9.433333,5.166667,8.533334,9.433333,339452.906250,106224.234375,16134.766602,1572.466675,369.000000,235.266663
3:46:10,1541795790,2018-11-09T20:36:30,2018-11-09T15:36:30,1.993,453.68,13.44,14.36,15.32,852.40,853.33,211.516663,21.46,1.0358,192,0,14.791,2.06296,4.12,52797,6.466667,9.633333,11.300000,6.466667,9.633333,11.300000,340561.500000,106578.367188,16184.033203,1575.599976,371.000000,237.266663
3:46:40,1541795820,2018-11-09T20:37:00,2018-11-09T15:37:00,1.992,454.68,13.42,14.29,15.31,852.32,853.36,210.516663,21.53,1.0359,192,0,14.791,2.06768,4.12,52781,5.766667,9.600000,11.400000,5.766667,9.600000,11.400000,341618.906250,106912.664063,16239.166992,1581.000000,373.866669,238.933334
3:47:10,1541795850,2018-11-09T20:37:30,2018-11-09T15:37:30,1.992,455.68,13.41,14.26,15.29,852.35,853.39,211.250000,21.70,1.0359,192,0,14.790,2.06742,4.12,52766,5.966667,10.166667,12.100000,5.966667,10.166667,12.100000,342758.593750,107265.101563,16294.099609,1585.533325,377.133331,239.733337
3:47:40,1541795880,2018-11-09T20:38:00,2018-11-09T15:38:00,1.992,456.67,13.42,14.20,15.35,852.24,853.41,211.216660,21.64,1.0359,192,0,14.793,2.06690,4.12,52750,5.500000,10.166667,10.966666,5.500000,10.166667,10.966666,343818.187500,107599.367188,16346.766602,1591.466675,378.666656,239.733337
3:48:10,1541795910,2018-11-09T20:38:30,2018-11-09T15:38:30,1.993,457.67,13.43,14.13,15.28,852.37,853.41,211.166672,21.58,1.0359,192,0,14.790,2.06191,4.11,52734,5.600000,9.533334,9.533334,5.600000,9.533334,9.533334,344833.687500,107925.132813,16396.500000,1595.333374,378.666656,239.733337
3:48:40,1541795940,2018-11-09T20:39:00,2018-11-09T15:39:00,1.993,458.66,13.43,14.13,15.24,852.35,853.52,209.416672,21.62,1.0360,192,0,14.788,2.06296,4.11,52719,5.466667,9.866667,9.866667,5.466667,9.866667,9.866667,345856.093750,108243.867188,16443.232422,1603.933350,378.666656,239.733337
3:49:10,1541795970,2018-11-09T20:39:30,2018-11-09T15:39:30,1.992,459.66,13.44,14.11,15.30,852.13,853.46,211.133331,21.57,1.0359,192,0,14.788,2.06453,4.11,52703,5.033333,5.966667,7.800000,5.033333,5.966667,7.800000,346777.312500,108527.601563,16470.433594,1607.400024,380.333344,241.399994
3:49:40,1541796000,2018-11-09T20:40:00,2018-11-09T15:40:00,1.992,460.66,13.45,14.10,15.30,852.18,853.65,212.783340,21.59,1.0361,192,0,14.790,2.06690,4.11,52687,5.033333,7.233333,8.266666,5.033333,7.233333,8.266666,347664.312500,108809.835938,16511.033203,1612.266724,381.266663,242.333328
3:50:10,1541796030,2018-11-09T20:40:30,2018-11-09T15:40:30,1.992,461.65,13.47,14.07,15.31,852.13,853.59,216.416672,21.32,1.0360,192,0,14.788,2.05483,4.11,52671,5.133333,7.866667,10.000000,5.133333,7.866667,10.000000,348642.406250,109114.570313,16545.767578,1619.000000,383.666656,243.933334
3:50:40,1541796060,2018-11-09T20:41:00,2018-11-09T15:41:00,1.993,462.65,13.47,14.10,15.30,852.26,853.70,213.949997,21.21,1.0361,192,0,14.788,2.05771,4.10,52655,5.966667,10.800000,12.466666,5.966667,10.800000,12.466666,349648.593750,109433.500000,16613.500000,1626.733276,386.533325,244.800003
3:51:10,1541796090,2018-11-09T20:41:30,2018-11-09T15:41:30,1.991,463.64,13.49,14.06,15.36,852.12,853.64,214.550003,20.92,1.0360,192,0,14.790,2.06270,4.11,52639,5.033333,9.366667,9.666667,5.033333,9.366667,9.666667,350601.906250,109729.398438,16660.900391,1632.133301,387.133331,244.800003
3:51:40,1541796120,2018-11-09T20:42:00,2018-11-09T15:42:00,1.991,464.64,13.49,14.03,15.35,852.15,853.77,211.050003,20.84,1.0361,192,0,14.791,2.06401,4.11,52623,4.833333,7.400000,7.400000,4.833333,7.400000,7.400000,351494.593750,110002.164063,16690.833984,1635.066650,387.133331,244.800003
3:52:10,1541796150,2018-11-09T20:42:30,2018-11-09T15:42:30,1.993,465.64,13.48,14.03,15.35,852.15,853.64,213.366669,20.59,1.0360,192,0,14.791,2.06060,4.11,52608,5.800000,9.133333,9.566667,5.800000,9.133333,9.566667,352561.187500,110335.898438,16734.500000,1638.599976,388.000000,244.800003
3:52:40,1541796180,2018-11-09T20:43:00,2018-11-09T15:43:00,1.989,466.63,13.47,14.04,15.34,852.18,853.59,212.250000,20.51,1.0360,192,0,14.790,2.06847,4.10,52592,5.233333,8.766666,10.866667,5.233333,8.766666,10.866667,353524.093750,110645.531250,16779.166016,1643.066650,390.266663,246.199997
3:53:10,1541796210,2018-11-09T20:43:30,2018-11-09T15:43:30,1.991,467.63,13.46,13.99,15.35,852.02,853.73,212.166672,20.60,1.0362,192,0,14.791,2.06165,4.10,52576,5.500000,10.133333,10.400000,5.500000,10.133333,10.400000,354588.906250,110970.367188,16824.900391,1650.933350,390.533325,246.466660
3:53:40,1541796240,2018-11-09T20:44:00,2018-11-09T15:44:00,1.991,468.62,13.43,14.16,15.28,852.08,853.31,215.283340,20.77,1.0358,192,0,14.799,2.06348,4.21,52588,5.900000,10.800000,10.800000,5.900000,10.800000,10.800000,355704.812500,111322.398438,16877.367188,1657.400024,390.533325,246.466660
3:54:10,1541796270,2018-11-09T20:44:30,2018-11-09T15:44:30,1.994,469.62,13.40,14.43,15.27,852.11,852.90,217.333328,21.29,1.0354,192,0,14.803,2.05824,4.21,52600,7.033333,10.433333,10.433333,7.033333,10.433333,10.433333,356958.187500,111706.968750,16920.566406,1659.533325,390.533325,246.466660
3:54:40,1541796300,2018-11-09T20:45:00,2018-11-09T15:45:00,1.992,470.62,13.40,14.65,15.27,852.17,852.68,216.116669,20.82,1.0352,192,0,14.806,2.05771,4.21,52611,5.733333,9.500000,10.266666,5.733333,9.500000,10.266666,358000.906250,112029.968750,16964.966797,1664.133301,391.733337,247.666672
3:55:10,1541796330,2018-11-09T20:45:30,2018-11-09T15:45:30,1.994,471.61,13.39,14.84,15.27,852.09,852.34,210.750000,21.26,1.0348,192,0,14.807,2.07584,4.21,52622,5.833333,9.400000,9.833333,5.833333,9.400000,9.833333,358992.593750,112342.265625,17018.433594,1667.199951,392.266663,248.199997
3:55:40,1541796360,2018-11-09T20:46:00,2018-11-09T15:46:00,1.998,472.61,13.40,14.98,15.27,852.14,852.14,215.016663,21.51,1.0345,192,0,14.808,2.06795,4.21,52632,5.933333,9.866667,11.166667,5.933333,9.866667,11.166667,360055.812500,112672.703125,17076.367188,1670.933350,394.133331,249.866669
3:56:10,1541796390,2018-11-09T20:46:30,2018-11-09T15:46:30,1.997,473.61,13.40,15.04,15.26,852.17,852.14,217.149994,21.55,1.0345,192,0,14.810,2.05693,4.21,52642,5.666667,9.633333,12.033334,5.666667,9.633333,12.033334,361038.187500,112982.070313,17138.166016,1677.400024,398.000000,251.600006
3:56:40,1541796420,2018-11-09T20:47:00,2018-11-09T15:47:00,1.997,474.61,13.41,15.13,15.27,852.16,851.95,217.516663,21.32,1.0342,192,0,14.813,2.05719,4.21,52651,4.900000,8.200000,10.833333,4.900000,8.200000,10.833333,361964.312500,113276.429688,17183.966797,1681.933350,400.799988,253.266663
3:57:10,1541796450,2018-11-09T20:47:30,2018-11-09T15:47:30,1.997,475.61,13.41,15.20,15.27,852.35,851.92,210.183334,21.34,1.0342,192,0,14.813,2.06716,4.21,52661,5.266667,7.733333,8.266666,5.266667,7.733333,8.266666,362915.906250,113573.500000,17229.367188,1684.333374,401.733337,253.266663
3:57:40,1541796480,2018-11-09T20:48:00,2018-11-09T15:48:00,1.999,476.61,13.40,15.27,15.28,852.25,851.81,210.833328,21.65,1.0340,192,0,14.813,2.06979,4.21,52670,5.100000,8.000000,8.400000,5.100000,8.000000,8.400000,363904.593750,113879.929688,17265.699219,1686.800049,402.466675,253.266663
3:58:10,1541796510,2018-11-09T20:48:30,2018-11-09T15:48:30,1.998,477.61,13.42,15.32,15.27,852.11,851.76,212.850006,21.40,1.0339,192,0,14.815,2.06847,4.21,52678,5.066667,7.966667,8.100000,5.066667,7.966667,8.100000,364838.906250,114166.898438,17304.767578,1688.933350,402.600006,253.266663
3:58:40,1541796540,2018-11-09T20:49:00,2018-11-09T15:49:00,2.000,478.61,13.44,15.36,15.27,852.11,851.75,213.016663,21.38,1.0338,192,0,14.814,2.06348,4.21,52687,6.033333,9.000000,10.866667,6.033333,9.000000,10.866667,365869.906250,114492.296875,17350.833984,1694.066650,405.933319,253.266663
3:59:10,1541796570,2018-11-09T20:49:30,2018-11-09T15:49:30,2.000,479.61,13.45,15.40,15.32,852.16,851.70,213.633331,21.44,1.0337,192,0,14.816,2.06716,4.21,52695,5.466667,7.200000,7.200000,5.466667,7.200000,7.200000,366807.312500,114776.335938,17387.900391,1696.733276,405.933319,253.266663
3:59:40,1541796600,2018-11-09T20:50:00,2018-11-09T15:50:00,2.000,480.60,13.46,15.42,15.32,852.05,851.67,213.766663,21.75,1.0336,192,0,14.815,2.06847,4.21,52703,6.233333,11.933333,13.566667,6.233333,11.933333,13.566667,367903.906250,115122.632813,17450.099609,1709.000000,408.533325,254.399994
4:00:10,1541796630,2018-11-09T20:50:30,2018-11-09T15:50:30,1.999,481.60,13.47,15.43,15.32,852.15,851.67,215.516663,21.47,1.0336,192,0,14.815,2.06716,4.21,52711,6.533333,10.566667,12.000000,6.533333,10.566667,12.000000,369068.312500,115487.164063,17506.833984,1716.000000,411.000000,255.000000
4:00:40,1541796660,2018-11-09T20:51:00,2018-11-09T15:51:00,1.999,482.60,13.49,15.46,15.37,852.12,851.66,212.833328,21.45,1.0335,192,0,14.817,2.07242,4.21,52719,6.400000,10.133333,12.100000,6.400000,10.133333,12.100000,370238.312500,115855.031250,17559.232422,1721.866699,414.600006,255.000000
4:01:10,1541796690,2018-11-09T20:51:30,2018-11-09T15:51:30,2.001,483.60,13.49,15.49,15.36,851.99,851.66,214.899994,21.82,1.0335,192,0,14.816,2.05850,4.21,52727,5.800000,9.300000,11.033334,5.800000,9.300000,11.033334,371301.500000,116191.570313,17599.767578,1729.000000,417.133331,255.733337
4:01:40,1541796720,2018-11-09T20:52:00,2018-11-09T15:52:00,2.000,484.60,13.52,15.48,15.37,852.14,851.55,209.983337,21.46,1.0333,192,0,14.817,2.07268,4.21,52734,5.300000,8.433333,11.966666,5.300000,8.433333,11.966666,372313.906250,116512.703125,17642.099609,1737.199951,421.533325,258.466675
4:02:10,1541796750,2018-11-09T20:52:30,2018-11-09T15:52:30,2.003,485.61,13.53,15.50,15.39,852.06,851.57,208.583328,21.64,1.0333,192,0,14.816,2.07584,4.21,52742,5.300000,7.033333,8.633333,5.300000,7.033333,8.633333,373232.687500,116798.500000,17680.966797,1739.133301,423.266663,260.200012
4:02:40,1541796780,2018-11-09T20:53:00,2018-11-09T15:53:00,2.002,486.61,13.56,15.51,15.40,852.05,851.49,213.816666,21.58,1.0331,192,0,14.815,2.06690,4.21,52749,6.066667,9.300000,9.300000,6.066667,9.300000,9.300000,374294.500000,117134.164063,17724.500000,1742.000000,423.266663,260.200012
4:03:10,1541796810,2018-11-09T20:53:30,2018-11-09T15:53:30,2.002,487.61,13.57,15.54,15.42,852.00,851.56,211.216660,21.37,1.0331,192,0,14.815,2.06795,4.21,52756,5.966667,9.466666,9.466666,5.966667,9.466666,9.466666,375316.187500,117461.531250,17768.232422,1745.333374,423.266663,260.200012
4:03:40,1541796840,2018-11-09T20:54:00,2018-11-09T15:54:00,2.003,488.61,13.60,15.58,15.44,852.05,851.48,214.216660,21.50,1.0329,192,0,14.817,2.06847,4.21,52763,6.166667,10.200000,10.200000,6.166667,10.200000,10.200000,376396.593750,117806.203125,17811.099609,1747.933350,423.266663,260.200012
4:04:10,1541796870,2018-11-09T20:54:30,2018-11-09T15:54:30,2.003,489.61,13.63,15.57,15.47,851.99,851.55,215.866669,21.49,1.0329,192,0,14.817,2.07110,4.21,52770,6.500000,9.966666,10.366667,6.500000,9.966666,10.366667,377573.312500,118177.898438,17855.166016,1750.133301,424.066681,260.200012
4:04:40,1541796900,2018-11-09T20:55:00,2018-11-09T15:55:00,2.004,490.61,13.66,15.60,15.52,852.09,851.60,213.516663,21.50,1.0328,192,0,14.816,2.07136,4.21,52776,5.233333,8.633333,9.333333,5.233333,8.633333,9.333333,378623.406250,118499.132813,17901.099609,1752.466675,425.000000,260.200012
4:05:10,1541796930,2018-11-09T20:55:30,2018-11-09T15:55:30,2.005,491.62,13.68,15.59,15.53,851.98,851.51,214.350006,21.21,1.0327,192,0,14.818,2.07347,4.21,52782,5.566667,9.433333,10.400000,5.566667,9.433333,10.400000,379631.687500,118819.500000,17956.367188,1758.733276,426.133331,261.333344
4:05:40,1541796960,2018-11-09T20:56:00,2018-11-09T15:56:00,2.005,492.62,13.70,15.60,15.55,852.03,851.54,216.000000,21.14,1.0326,192,0,14.817,2.06926,4.21,52789,5.666667,7.633333,8.133333,5.666667,7.633333,8.133333,380574.500000,119115.000000,18005.632813,1759.733276,426.733337,261.933319
4:06:10,1541796990,2018-11-09T20:56:30,2018-11-09T15:56:30,2.005,493.62,13.74,15.62,15.59,852.08,851.53,214.116669,21.23,1.0325,192,0,14.818,2.07031,4.21,52795,5.833333,8.133333,8.133333,5.833333,8.133333,8.133333,381580.593750,119426.531250,18064.166016,1760.400024,426.733337,261.933319
4:06:40,1541797020,2018-11-09T20:57:00,2018-11-09T15:57:00,2.007,494.62,13.74,15.64,15.56,851.97,851.59,215.233337,21.13,1.0326,192,0,14.818,2.07084,4.21,52801,5.400000,7.766667,7.766667,5.400000,7.766667,7.766667,382587.593750,119734.570313,18109.566406,1763.133301,426.733337,261.933319
4:07:10,1541797050,2018-11-09T20:57:30,2018-11-09T15:57:30,2.005,495.63,13.76,15.64,15.59,851.96,851.53,210.233337,20.97,1.0324,192,0,14.817,2.07136,4.21,52807,4.900000,8.000000,9.533334,4.900000,8.000000,9.533334,383520.406250,120024.835938,18148.699219,1768.133301,428.600006,262.600006
4:07:40,1541797080,2018-11-09T20:58:00,2018-11-09T15:58:00,2.006,496.63,13.76,15.66,15.64,852.04,851.61,215.033340,20.96,1.0325,192,0,14.816,2.07505,4.21,52813,5.566667,9.300000,10.266666,5.566667,9.300000,10.266666,384577.093750,120360.570313,18199.632813,1770.533325,430.200012,263.666656
4:08:10,1541797110,2018-11-09T20:58:30,2018-11-09T15:58:30,2.006,497.63,13.76,15.67,15.63,852.02,851.58,216.250000,21.88,1.0324,192,0,14.817,2.06821,4.21,52819,6.000000,9.600000,9.600000,6.000000,9.600000,9.600000,385657.812500,120700.796875,18251.166016,1774.133301,430.200012,263.666656
4:08:40,1541797140,2018-11-09T20:59:00,2018-11-09T15:59:00,2.006,498.64,13.79,15.66,15.63,852.01,851.58,211.916672,21.32,1.0323,192,0,14.818,2.07242,4.21,52824,6.033333,7.766667,9.566667,6.033333,7.766667,9.566667,386687.593750,121026.101563,18300.500000,1777.000000,431.866669,263.666656
4:09:10,1541797170,2018-11-09T20:59:30,2018-11-09T15:59:30,2.007,499.64,13.80,15.64,15.65,851.93,851.65,212.100006,21.27,1.0324,192,0,14.817,2.07373,4.21,52830,6.900000,10.900000,11.000000,6.900000,10.900000,11.000000,387845.093750,121391.765625,18356.500000,1782.933350,431.933319,263.666656
4:09:40,1541797200,2018-11-09T21:00:00,2018-11-09T16:00:00,2.006,500.64,13.82,15.67,15.66,851.87,851.60,216.866669,21.18,1.0323,192,0,14.817,2.06506,4.21,52835,6.066667,9.466666,9.466666,6.066667,9.466666,9.466666,388934.687500,121730.070313,18394.833984,1788.266724,431.933319,263.666656
4:10:10,1541797230,2018-11-09T21:00:30,2018-11-09T16:00:30,2.007,501.65,13.84,15.68,15.68,851.92,851.57,213.149994,21.34,1.0321,192,0,14.817,2.06821,4.21,52841,5.866667,7.466667,8.466666,5.866667,7.466667,8.466666,389889.906250,122033.734375,18426.966797,1791.066650,433.200012,263.666656
4:10:40,1541797260,2018-11-09T21:01:00,2018-11-09T16:01:00,2.006,502.65,13.85,15.68,15.69,851.87,851.54,220.083328,20.78,1.0321,192,0,14.817,2.06322,4.21,52846,5.933333,9.433333,9.933333,5.933333,9.433333,9.933333,390950.312500,122364.132813,18484.566406,1795.199951,433.666656,263.666656
4:11:10,1541797290,2018-11-09T21:01:30,2018-11-09T16:01:30,2.006,503.65,13.88,15.69,15.72,851.86,851.48,214.600006,21.23,1.0319,192,0,14.816,2.07320,4.21,52851,5.900000,9.333333,10.900000,5.900000,9.333333,10.900000,392042.187500,122701.296875,18537.033203,1798.266724,435.399994,264.733337
4:11:40,1541797320,2018-11-09T21:02:00,2018-11-09T16:02:00,2.010,504.66,13.90,15.69,15.76,851.86,851.50,215.133331,21.11,1.0319,193,0,14.818,2.07847,4.21,52856,6.533333,9.566667,10.600000,6.533333,9.566667,10.600000,393129.906250,123045.796875,18595.699219,1801.266724,437.066681,265.333344
4:12:10,1541797350,2018-11-09T21:02:30,2018-11-09T16:02:30,2.006,505.66,13.91,15.73,15.76,851.80,851.53,214.199997,21.35,1.0318,193,0,14.802,2.06952,4.21,52861,6.566667,9.300000,10.466666,6.566667,9.300000,10.466666,394275.593750,123403.835938,18639.767578,1804.000000,438.200012,266.466675
4:12:40,1541797380,2018-11-09T21:03:00,2018-11-09T16:03:00,2.005,506.66,13.93,15.73,15.75,851.77,851.58,208.399994,20.97,1.0319,193,0,14.799,2.07242,4.21,52866,7.066667,11.566667,11.966666,7.066667,11.566667,11.966666,395514.000000,123785.101563,18693.099609,1809.599976,438.799988,267.066681
4:13:10,1541797410,2018-11-09T21:03:30,2018-11-09T16:03:30,2.007,507.67,13.93,15.73,15.78,851.82,851.50,215.350006,21.23,1.0317,193,0,14.801,2.07215,4.21,52870,6.766667,10.566667,10.566667,6.766667,10.566667,10.566667,396699.593750,124163.000000,18747.566406,1813.133301,438.799988,267.066681
4:13:40,1541797440,2018-11-09T21:04:00,2018-11-09T16:04:00,2.006,508.67,13.94,15.75,15.77,851.69,851.55,214.399994,21.09,1.0318,193,0,14.799,2.06558,4.21,52875,5.366667,7.200000,7.200000,5.366667,7.200000,7.200000,397655.812500,124460.632813,18791.367188,1814.733276,438.799988,267.066681
4:14:10,1541797470,2018-11-09T21:04:30,2018-11-09T16:04:30,2.005,509.67,13.95,15.73,15.84,851.77,851.49,215.016663,21.19,1.0317,193,0,14.799,2.06637,4.21,52879,4.066667,6.700000,8.200000,4.066667,6.700000,8.200000,398457.687500,124707.500000,18838.966797,1818.933350,440.133331,268.399994
4:14:40,1541797500,2018-11-09T21:05:00,2018-11-09T16:05:00,2.006,510.68,13.96,15.76,15.78,851.77,851.49,213.800003,21.77,1.0316,193,0,14.801,2.06847,4.21,52884,5.000000,7.300000,9.166667,5.000000,7.300000,9.166667,399384.500000,124995.500000,18883.966797,1822.266724,442.333344,269.333344
4:15:10,1541797530,2018-11-09T21:05:30,2018-11-09T16:05:30,2.007,511.68,13.96,15.74,15.82,851.69,851.49,215.566666,20.98,1.0316,193,0,14.798,2.07031,4.21,52888,6.366667,9.100000,12.100000,6.366667,9.100000,12.100000,400494.500000,125336.703125,18935.566406,1828.133301,446.533325,271.333344
4:15:40,1541797560,2018-11-09T21:06:00,2018-11-09T16:06:00,2.007,512.68,13.98,15.77,15.82,851.74,851.59,205.750000,21.07,1.0317,193,0,14.801,2.08032,4.21,52893,4.300000,5.866667,6.866667,4.300000,5.866667,6.866667,401296.312500,125580.898438,18968.566406,1829.733276,447.399994,272.200012
4:16:10,1541797590,2018-11-09T21:06:30,2018-11-09T16:06:30,2.006,513.69,13.97,15.77,15.84,851.84,851.51,218.083328,20.97,1.0316,193,0,14.801,2.06611,4.21,52897,5.100000,7.866667,9.600000,5.100000,7.866667,9.600000,402298.687500,125891.500000,19012.166016,1832.266724,448.799988,273.600006
4:16:40,1541797620,2018-11-09T21:07:00,2018-11-09T16:07:00,2.008,514.69,13.97,15.75,15.82,851.71,851.46,215.350006,21.19,1.0315,193,0,14.802,2.06795,4.21,52901,6.033333,8.900000,9.266666,6.033333,8.900000,9.266666,403318.906250,126218.367188,19061.232422,1835.000000,449.133331,273.933319
4:17:10,1541797650,2018-11-09T21:07:30,2018-11-09T16:07:30,2.007,515.69,13.99,15.75,15.85,851.68,851.51,216.066666,21.06,1.0315,193,0,14.801,2.06952,4.21,52905,6.166667,8.500000,8.500000,6.166667,8.500000,8.500000,404411.312500,126556.632813,19106.566406,1837.199951,449.133331,273.933319
4:17:40,1541797680,2018-11-09T21:08:00,2018-11-09T16:08:00,2.008,516.70,14.00,15.76,15.83,851.63,851.53,213.816666,21.28,1.0315,193,0,14.801,2.07373,4.21,52909,5.800000,8.366667,9.000000,5.800000,8.366667,9.000000,405473.406250,126885.601563,19157.500000,1839.466675,449.733337,274.533325
4:18:10,1541797710,2018-11-09T21:08:30,2018-11-09T16:08:30,2.008,517.70,14.01,15.76,15.85,851.78,851.48,213.600006,21.08,1.0314,193,0,14.799,2.07979,4.21,52913,6.000000,9.700000,10.866667,6.000000,9.700000,10.866667,406509.500000,127213.296875,19207.232422,1845.333374,450.799988,275.600006
4:18:40,1541797740,2018-11-09T21:09:00,2018-11-09T16:09:00,2.008,518.71,14.02,15.78,15.86,851.64,851.50,213.633331,21.12,1.0314,193,0,14.803,2.07215,4.21,52917,5.833333,8.800000,8.800000,5.833333,8.800000,8.800000,407556.593750,127543.070313,19253.500000,1848.599976,450.799988,275.600006
4:19:10,1541797770,2018-11-09T21:09:30,2018-11-09T16:09:30,2.009,519.71,14.04,15.77,15.90,851.69,851.58,215.216660,21.12,1.0314,193,0,14.799,2.06979,4.21,52921,7.066667,10.200000,10.200000,7.066667,10.200000,10.200000,408746.406250,127919.398438,19306.966797,1850.533325,450.799988,275.600006
4:19:40,1541797800,2018-11-09T21:10:00,2018-11-09T16:10:00,2.010,520.71,14.07,15.80,15.91,851.64,851.55,212.816666,21.23,1.0313,193,0,14.803,2.07163,4.21,52924,6.200000,11.466666,11.466666,6.200000,11.466666,11.466666,409889.593750,128273.734375,19363.300781,1855.599976,450.799988,275.600006
4:20:10,1541797830,2018-11-09T21:10:30,2018-11-09T16:10:30,2.009,521.72,14.09,15.81,15.94,851.77,851.55,215.850006,21.17,1.0312,193,0,14.802,2.07294,4.21,52928,4.666667,7.533333,8.500000,4.666667,7.533333,8.500000,410815.500000,128562.632813,19411.833984,1857.599976,451.933319,276.733337
4:20:40,1541797860,2018-11-09T21:11:00,2018-11-09T16:11:00,2.010,522.72,14.12,15.78,15.98,851.66,851.57,212.600006,21.13,1.0311,193,0,14.802,2.07320,4.21,52932,4.800000,7.166667,8.766666,4.800000,7.166667,8.766666,411718.312500,128851.867188,19469.699219,1861.666626,452.533325,277.333344
4:21:10,1541797890,2018-11-09T21:11:30,2018-11-09T16:11:30,2.008,523.73,14.13,15.83,15.98,851.66,851.54,213.933334,20.80,1.0311,193,0,14.801,2.07452,4.21,52935,5.200000,8.266666,8.266666,5.200000,8.266666,8.266666,412657.187500,129150.203125,19521.033203,1864.800049,452.533325,277.333344
4:21:40,1541797920,2018-11-09T21:12:00,2018-11-09T16:12:00,2.011,524.73,14.16,15.82,15.98,851.57,851.64,213.133331,20.81,1.0311,194,0,14.801,2.07794,4.21,52939,4.966667,8.333333,8.666667,4.966667,8.333333,8.666667,413610.593750,129442.765625,19562.966797,1871.800049,452.533325,277.333344
4:22:10,1541797950,2018-11-09T21:12:30,2018-11-09T16:12:30,2.007,525.74,14.17,15.83,15.95,851.75,851.61,216.083328,20.97,1.0310,194,0,14.770,2.06926,4.21,52942,6.433333,9.966666,12.900000,6.433333,9.966666,12.900000,414785.000000,129809.132813,19614.033203,1879.333374,456.200012,280.200012
4:22:40,1541797980,2018-11-09T21:13:00,2018-11-09T16:13:00,2.006,526.74,14.18,15.84,16.00,851.70,851.58,210.133331,20.80,1.0309,194,0,14.770,2.06900,4.21,52945,4.166667,6.900000,8.166667,4.166667,6.900000,8.166667,415634.593750,130078.835938,19653.767578,1885.400024,457.733337,280.799988
4:23:10,1541798010,2018-11-09T21:13:30,2018-11-09T16:13:30,2.007,527.74,14.18,15.88,16.03,851.70,851.58,210.449997,20.61,1.0310,194,0,14.768,2.07426,4.21,52949,6.366667,10.266666,10.266666,6.366667,10.266666,10.266666,416744.593750,130425.531250,19704.033203,1890.266724,457.733337,280.799988
4:23:40,1541798040,2018-11-09T21:14:00,2018-11-09T16:14:00,2.006,528.75,14.20,15.89,16.03,851.77,851.63,213.433334,20.50,1.0309,194,0,14.768,2.06926,4.21,52952,5.633333,10.133333,10.133333,5.633333,10.133333,10.133333,417847.906250,130769.898438,19747.433594,1893.199951,457.733337,280.799988
4:24:10,1541798070,2018-11-09T21:14:30,2018-11-09T16:14:30,2.006,529.75,14.22,15.89,16.05,851.80,851.63,211.100006,20.61,1.0309,194,0,14.768,2.07347,4.21,52955,6.066667,10.466666,10.466666,6.066667,10.466666,10.466666,418866.187500,131096.234375,19793.632813,1900.000000,457.733337,280.799988
4:24:40,1541798100,2018-11-09T21:15:00,2018-11-09T16:15:00,2.006,530.75,14.23,15.87,16.05,851.77,851.68,214.800003,20.98,1.0309,194,0,14.763,2.06979,4.14,52950,6.166667,10.133333,10.200000,6.166667,10.133333,10.200000,419959.187500,131437.296875,19845.900391,1906.000000,457.799988,280.866669
4:25:10,1541798130,2018-11-09T21:15:30,2018-11-09T16:15:30,2.006,531.76,14.25,15.73,16.08,851.68,851.90,213.250000,20.80,1.0311,194,0,14.760,2.06558,4.13,52934,6.700000,12.466666,13.300000,6.700000,12.466666,13.300000,421148.312500,131809.640625,19912.833984,1913.666626,458.799988,281.866669
4:25:40,1541798160,2018-11-09T21:16:00,2018-11-09T16:16:00,2.006,532.76,14.25,15.59,16.07,851.68,852.09,213.000000,20.82,1.0313,194,0,14.759,2.07005,4.13,52918,7.133333,11.800000,12.200000,7.133333,11.800000,12.200000,422384.093750,132199.640625,19984.966797,1917.133301,458.799988,281.866669
4:26:10,1541798190,2018-11-09T21:16:30,2018-11-09T16:16:30,2.005,533.76,14.25,15.44,16.09,851.68,852.25,213.816666,20.74,1.0315,194,0,14.757,2.06795,4.12,52902,6.200000,10.500000,10.933333,6.200000,10.500000,10.933333,423476.312500,132547.796875,20052.699219,1921.533325,459.000000,281.866669
4:26:40,1541798220,2018-11-09T21:17:00,2018-11-09T16:17:00,2.004,534.76,14.26,15.35,16.07,851.68,852.36,211.899994,20.81,1.0316,194,0,14.757,2.06401,4.13,52887,6.800000,13.300000,13.700000,6.800000,13.300000,13.700000,424679.812500,132932.734375,20132.900391,1928.400024,459.799988,281.866669
4:27:10,1541798250,2018-11-09T21:17:30,2018-11-09T16:17:30,2.004,535.77,14.27,15.26,16.09,851.65,852.62,212.833328,20.76,1.0319,194,0,14.753,2.06611,4.13,52871,6.433333,11.133333,11.666667,6.433333,11.133333,11.666667,425869.687500,133308.828125,20191.099609,1934.000000,460.466675,282.533325
4:27:40,1541798280,2018-11-09T21:18:00,2018-11-09T16:18:00,2.003,536.77,14.28,15.21,16.09,851.73,852.79,214.366669,20.92,1.0320,194,0,14.753,2.06506,4.13,52855,6.900000,10.766666,11.600000,6.900000,10.766666,11.600000,427162.593750,133712.296875,20250.966797,1937.933350,461.533325,283.600006
4:28:10,1541798310,2018-11-09T21:18:30,2018-11-09T16:18:30,2.003,537.77,14.30,15.14,16.09,851.64,852.77,215.916672,20.92,1.0319,194,0,14.752,2.06690,4.12,52839,5.900000,8.900000,10.533334,5.900000,8.900000,10.533334,428269.593750,134057.437500,20303.300781,1945.800049,462.733337,284.799988
4:28:40,1541798340,2018-11-09T21:19:00,2018-11-09T16:19:00,2.003,538.77,14.32,15.07,16.11,851.67,852.85,214.550003,20.69,1.0320,194,0,14.753,2.06611,4.12,52824,6.000000,8.566667,9.200000,6.000000,8.566667,9.200000,429377.812500,134406.296875,20353.099609,1949.733276,463.266663,285.333344
4:29:10,1541798370,2018-11-09T21:19:30,2018-11-09T16:19:30,2.004,539.77,14.34,15.07,16.15,851.61,852.91,214.733337,21.21,1.0319,194,0,14.750,2.06926,4.12,52808,6.266667,8.466666,8.466666,6.266667,8.466666,8.466666,430493.312500,134759.468750,20396.232422,1952.333374,463.266663,285.333344
4:29:40,1541798400,2018-11-09T21:20:00,2018-11-09T16:20:00,2.003,540.77,14.37,15.02,16.17,851.69,852.97,216.100006,20.81,1.0319,194,0,14.750,2.06742,4.11,52792,7.133333,12.000000,13.066667,7.133333,12.000000,13.066667,431841.312500,135172.140625,20464.033203,1958.533325,464.399994,286.466675
4:30:10,1541798430,2018-11-09T21:20:30,2018-11-09T16:20:30,2.005,541.78,14.41,15.03,16.14,851.76,853.12,213.733337,20.57,1.0320,194,0,14.751,2.07031,4.12,52776,6.900000,7.866667,9.133333,6.900000,7.866667,9.133333,432959.406250,135510.406250,20502.099609,1962.000000,465.533325,287.600006
4:30:40,1541798460,2018-11-09T21:21:00,2018-11-09T16:21:00,2.006,542.78,14.43,14.99,16.24,851.54,853.06,215.383331,20.67,1.0318,194,0,14.751,2.06900,4.11,52760,6.000000,8.366667,9.633333,6.000000,8.366667,9.633333,434050.000000,135848.562500,20546.833984,1968.866699,466.733337,288.799988
4:31:10,1541798490,2018-11-09T21:21:30,2018-11-09T16:21:30,2.005,543.78,14.45,15.02,16.24,851.72,853.17,218.616669,20.56,1.0319,194,0,14.751,2.06952,4.11,52744,5.766667,8.700000,10.300000,5.766667,8.700000,10.300000,435072.093750,136169.562500,20589.099609,1974.400024,468.466675,290.533325
4:31:40,1541798520,2018-11-09T21:22:00,2018-11-09T16:22:00,2.006,544.78,14.47,15.00,16.26,851.69,853.14,211.899994,20.78,1.0318,194,0,14.750,2.07399,4.11,52729,6.233333,9.333333,9.333333,6.233333,9.333333,9.333333,436143.500000,136510.140625,20643.966797,1975.866699,468.466675,290.533325
4:32:10,1541798550,2018-11-09T21:22:30,2018-11-09T16:22:30,2.005,545.79,14.48,15.01,16.28,851.69,853.13,215.033340,20.84,1.0317,194,0,14.750,2.06427,4.11,52713,7.000000,9.333333,9.333333,7.000000,9.333333,9.333333,437311.812500,136876.062500,20691.966797,1976.933350,468.466675,290.533325
4:32:40,1541798580,2018-11-09T21:23:00,2018-11-09T16:23:00,2.006,546.79,14.49,15.00,16.30,851.61,853.08,214.949997,20.72,1.0316,194,0,14.751,2.07505,4.11,52697,6.666667,10.166667,12.133333,6.666667,10.166667,12.133333,438557.093750,137263.203125,20754.232422,1979.266724,470.000000,292.066681
4:33:10,1541798610,2018-11-09T21:23:30,2018-11-09T16:23:30,2.006,547.79,14.51,15.00,16.32,851.55,853.18,210.633331,21.08,1.0316,194,0,14.752,2.07215,4.11,52681,6.133333,8.533334,10.733334,6.133333,8.533334,10.733334,439650.312500,137603.093750,20800.566406,1984.066650,472.866669,293.200012
4:33:40,1541798640,2018-11-09T21:24:00,2018-11-09T16:24:00,2.007,548.80,14.53,15.00,16.29,851.66,853.23,212.383331,20.41,1.0317,194,0,14.752,2.08032,4.11,52666,6.800000,9.266666,10.000000,6.800000,9.266666,10.000000,440797.187500,137957.671875,20855.099609,1988.599976,473.666656,294.000000
4:34:10,1541798670,2018-11-09T21:24:30,2018-11-09T16:24:30,2.006,549.80,14.53,15.01,16.31,851.60,853.12,216.750000,20.39,1.0315,194,0,14.750,2.07689,4.11,52650,6.066667,9.233334,10.533334,6.066667,9.233334,10.533334,441905.093750,138312.859375,20902.099609,1994.333374,475.399994,294.000000
4:34:40,1541798700,2018-11-09T21:25:00,2018-11-09T16:25:00,2.007,550.80,14.54,15.01,16.34,851.65,853.20,215.516663,20.43,1.0316,194,0,14.751,2.07005,4.11,52634,5.833333,8.433333,8.733334,5.833333,8.433333,8.733334,442985.187500,138654.531250,20950.099609,1996.533325,475.733337,294.333344
4:35:10,1541798730,2018-11-09T21:25:30,2018-11-09T16:25:30,2.007,551.81,14.54,15.02,16.36,851.60,853.28,215.733337,20.49,1.0317,194,0,14.751,2.06952,4.11,52618,5.900000,8.833333,10.966666,5.900000,8.833333,10.966666,444185.000000,139013.328125,21008.433594,2000.400024,477.733337,296.333344
4:35:40,1541798760,2018-11-09T21:26:00,2018-11-09T16:26:00,2.007,552.81,14.54,15.04,16.39,851.60,853.18,213.333328,20.88,1.0315,194,0,14.752,2.07084,4.11,52602,6.266667,10.633333,14.266666,6.266667,10.633333,14.266666,445296.812500,139363.031250,21071.900391,2008.800049,481.799988,300.399994
4:36:10,1541798790,2018-11-09T21:26:30,2018-11-09T16:26:30,2.008,553.81,14.54,15.02,16.36,851.63,853.26,208.066666,20.47,1.0317,194,0,14.753,2.08032,4.11,52587,5.966667,8.933333,9.300000,5.966667,8.933333,9.300000,446345.000000,139691.093750,21126.833984,2012.599976,482.266663,300.866669
4:36:40,1541798820,2018-11-09T21:27:00,2018-11-09T16:27:00,2.006,554.82,14.52,15.03,16.34,851.61,853.13,215.516663,20.61,1.0316,194,0,14.752,2.07347,4.10,52571,6.033333,10.166667,10.166667,6.033333,10.166667,10.166667,447472.312500,140046.937500,21178.033203,2019.066650,482.266663,300.866669
4:37:10,1541798850,2018-11-09T21:27:30,2018-11-09T16:27:30,2.007,555.82,14.54,15.18,16.39,851.63,852.96,215.083328,20.60,1.0313,194,0,14.763,2.06900,4.21,52583,5.900000,7.900000,7.900000,5.900000,7.900000,7.900000,448479.406250,140364.828125,21227.966797,2020.800049,482.266663,300.866669
4:37:40,1541798880,2018-11-09T21:28:00,2018-11-09T16:28:00,2.010,556.83,14.55,15.47,16.38,851.60,852.54,215.149994,20.27,1.0308,194,0,14.765,2.07031,4.21,52595,6.500000,8.500000,8.500000,6.500000,8.500000,8.500000,449549.593750,140700.562500,21277.166016,2022.533325,482.266663,300.866669
4:38:10,1541798910,2018-11-09T21:28:30,2018-11-09T16:28:30,2.011,557.83,14.57,15.71,16.38,851.54,852.16,213.266663,20.37,1.0302,195,0,14.768,2.07663,4.21,52606,6.133333,8.400000,8.400000,6.133333,8.400000,8.400000,450612.593750,141038.265625,21323.033203,2024.800049,482.266663,300.866669
4:38:40,1541798940,2018-11-09T21:29:00,2018-11-09T16:29:00,2.007,558.83,14.60,15.90,16.43,851.61,851.97,215.633331,20.54,1.0299,195,0,14.744,2.06795,4.21,52617,7.266667,10.700000,12.366667,7.266667,10.700000,12.366667,451865.593750,141431.859375,21371.632813,2029.866699,484.000000,302.600006
4:39:10,1541798970,2018-11-09T21:29:30,2018-11-09T16:29:30,2.007,559.84,14.63,16.06,16.41,851.58,851.77,216.050003,20.42,1.0295,195,0,14.742,2.07136,4.21,52628,7.200000,10.300000,10.800000,7.200000,10.300000,10.800000,453114.500000,141819.859375,21428.699219,2033.866699,484.000000,302.600006
4:39:40,1541799000,2018-11-09T21:30:00,2018-11-09T16:30:00,2.009,560.84,14.66,16.18,16.45,851.50,851.66,215.699997,20.57,1.0293,195,0,14.745,2.06847,4.21,52638,6.733333,9.433333,9.433333,6.733333,9.433333,9.433333,454240.687500,142169.593750,21478.699219,2037.866699,484.000000,302.600006
4:40:10,1541799030,2018-11-09T21:30:30,2018-11-09T16:30:30,2.010,561.85,14.69,16.29,16.49,851.63,851.51,212.633331,20.61,1.0290,196,0,14.745,2.07057,4.21,52647,6.866667,10.300000,11.366667,6.866667,10.300000,11.366667,455416.593750,142532.968750,21533.166016,2046.199951,485.600006,302.600006
4:40:40,1541799060,2018-11-09T21:31:00,2018-11-09T16:31:00,2.006,562.85,14.74,16.36,16.51,851.54,851.51,213.583328,20.42,1.0288,196,0,14.714,2.06506,4.21,52657,6.233333,9.233334,9.833333,6.233333,9.233334,9.833333,456482.593750,142868.000000,21585.166016,2052.533447,486.399994,303.266663
4:41:10,1541799090,2018-11-09T21:31:30,2018-11-09T16:31:30,2.006,563.85,14.77,16.45,16.58,851.56,851.50,215.000000,20.42,1.0287,196,0,14.714,2.06165,4.21,52666,6.733333,9.666667,12.066667,6.733333,9.666667,12.066667,457650.593750,143237.359375,21633.433594,2058.666748,488.666656,305.533325
4:41:40,1541799120,2018-11-09T21:32:00,2018-11-09T16:32:00,2.009,564.86,14.80,16.53,16.56,851.55,851.39,212.250000,20.42,1.0285,196,0,14.716,2.06663,4.21,52675,7.033333,10.100000,10.633333,7.033333,10.100000,10.633333,458850.812500,143606.000000,21688.767578,2064.199951,489.200012,306.066681
4:42:10,1541799150,2018-11-09T21:32:30,2018-11-09T16:32:30,2.007,565.86,14.85,16.60,16.59,851.52,851.37,212.166672,20.53,1.0282,196,0,14.715,2.06821,4.21,52684,6.833333,8.833333,8.833333,6.833333,8.833333,8.833333,459936.500000,143952.140625,21737.699219,2065.800049,489.200012,306.066681
4:42:40,1541799180,2018-11-09T21:33:00,2018-11-09T16:33:00,2.009,566.87,14.89,16.65,16.66,851.57,851.23,210.783340,20.59,1.0279,196,0,14.717,2.06795,4.21,52692,6.200000,8.900000,8.900000,6.200000,8.900000,8.900000,461034.000000,144295.828125,21788.833984,2067.866699,489.200012,306.066681
4:43:10,1541799210,2018-11-09T21:33:30,2018-11-09T16:33:30,2.010,567.87,14.91,16.72,16.69,851.53,851.23,212.166672,20.81,1.0278,196,0,14.717,2.06479,4.21,52700,6.666667,12.033334,12.033334,6.666667,12.033334,12.033334,462218.093750,144668.734375,21850.632813,2078.133301,489.200012,306.066681
4:43:40,1541799240,2018-11-09T21:34:00,2018-11-09T16:34:00,2.010,568.88,14.97,16.76,16.76,851.49,851.17,214.199997,20.28,1.0276,196,0,14.716,2.06348,4.21,52709,5.500000,8.600000,10.066667,5.500000,8.600000,10.066667,463266.000000,144989.296875,21896.966797,2085.733398,491.866669,307.000000
4:44:10,1541799270,2018-11-09T21:34:30,2018-11-09T16:34:30,2.010,569.88,14.99,16.81,16.80,851.46,851.11,211.916672,20.42,1.0274,197,0,14.716,2.06532,4.21,52717,7.600000,10.433333,10.833333,7.600000,10.433333,10.833333,464598.687500,145397.203125,21952.232422,2089.199951,492.666656,307.799988
4:44:40,1541799300,2018-11-09T21:35:00,2018-11-09T16:35:00,2.007,570.88,15.06,16.87,16.84,851.45,851.17,211.149994,20.30,1.0272,197,0,14.684,2.05588,4.21,52724,7.433333,11.566667,15.200000,7.433333,11.566667,15.200000,465888.187500,145802.234375,22028.500000,2098.399902,497.200012,309.066681
4:45:10,1541799330,2018-11-09T21:35:30,2018-11-09T16:35:30,2.005,571.89,15.11,16.91,16.83,851.47,851.17,211.399994,20.26,1.0271,197,0,14.685,2.06558,4.21,52732,6.766667,9.600000,11.000000,6.766667,9.600000,11.000000,467017.312500,146161.765625,22084.232422,2103.399902,499.200012,310.933319
4:45:40,1541799360,2018-11-09T21:36:00,2018-11-09T16:36:00,2.007,572.89,15.16,16.97,16.91,851.43,851.18,211.449997,20.72,1.0269,197,0,14.685,2.06348,4.21,52740,6.333333,8.400000,9.633333,6.333333,8.400000,9.633333,468110.312500,146502.000000,22129.500000,2107.266602,501.200012,311.266663
4:46:10,1541799390,2018-11-09T21:36:30,2018-11-09T16:36:30,2.009,573.90,15.20,17.01,16.93,851.40,851.20,215.466660,20.16,1.0268,197,0,14.687,2.06322,4.21,52747,7.433333,11.166667,11.200000,7.433333,11.166667,11.200000,469375.687500,146893.828125,22192.367188,2112.666748,501.266663,311.266663
4:46:40,1541799420,2018-11-09T21:37:00,2018-11-09T16:37:00,2.010,574.90,15.24,17.06,17.00,851.44,851.06,213.716660,20.22,1.0265,197,0,14.687,2.06348,4.21,52754,7.700000,13.233334,14.166667,7.700000,13.233334,14.166667,470734.093750,147325.359375,22264.900391,2117.000000,502.666656,311.266663
4:47:10,1541799450,2018-11-09T21:37:30,2018-11-09T16:37:30,2.011,575.91,15.29,17.11,17.05,851.46,851.10,214.716660,20.25,1.0263,198,0,14.687,2.06821,4.21,52761,7.266667,10.533334,10.533334,7.266667,10.533334,10.533334,472038.093750,147730.000000,22321.500000,2119.066650,502.666656,311.266663
4:47:40,1541799480,2018-11-09T21:38:00,2018-11-09T16:38:00,2.006,576.91,15.33,17.14,17.07,851.40,851.02,214.516663,19.75,1.0261,198,0,14.656,2.05929,4.21,52768,6.700000,8.966666,8.966666,6.700000,8.966666,8.966666,473245.000000,148107.859375,22365.300781,2121.333252,502.666656,311.266663
4:48:10,1541799510,2018-11-09T21:38:30,2018-11-09T16:38:30,2.007,577.91,15.38,17.19,17.17,851.44,851.22,212.866669,19.89,1.0262,198,0,14.658,2.06453,4.21,52775,7.000000,10.566667,10.566667,7.000000,10.566667,10.566667,474479.906250,148501.140625,22422.300781,2126.266602,502.666656,311.266663
4:48:40,1541799540,2018-11-09T21:39:00,2018-11-09T16:39:00,2.007,578.92,15.43,17.24,17.15,851.49,851.13,217.583328,19.99,1.0259,198,0,14.658,2.05457,4.21,52781,6.800000,9.233334,9.233334,6.800000,9.233334,9.233334,475632.312500,148858.640625,22470.900391,2129.066650,502.666656,311.266663
4:49:10,1541799570,2018-11-09T21:39:30,2018-11-09T16:39:30,2.008,579.92,15.44,17.25,17.22,851.40,851.05,214.216660,19.69,1.0258,198,0,14.656,2.05771,4.21,52788,6.966667,9.066667,9.500000,6.966667,9.066667,9.500000,476782.906250,149225.734375,22526.166016,2131.066650,503.266663,311.799988
4:49:40,1541799600,2018-11-09T21:40:00,2018-11-09T16:40:00,2.009,580.93,15.49,17.30,17.25,851.37,851.07,209.483337,19.61,1.0256,198,0,14.655,2.06348,4.21,52794,6.733333,9.000000,11.933333,6.733333,9.000000,11.933333,477952.687500,149596.234375,22586.900391,2135.800049,507.666656,314.533325
4:50:10,1541799630,2018-11-09T21:40:30,2018-11-09T16:40:30,2.010,581.93,15.52,17.31,17.27,851.42,851.08,214.583328,19.58,1.0255,198,0,14.658,2.05667,4.21,52800,6.633333,9.900000,10.100000,6.633333,9.900000,10.100000,479132.000000,149957.234375,22647.699219,2141.399902,507.866669,314.733337
4:50:40,1541799660,2018-11-09T21:41:00,2018-11-09T16:41:00,2.009,582.93,15.52,17.37,17.32,851.34,851.06,212.100006,19.33,1.0255,198,0,14.658,2.05876,4.21,52807,5.600000,9.900000,12.333333,5.600000,9.900000,12.333333,480203.093750,150290.796875,22713.232422,2152.133301,511.066681,316.399994
4:51:10,1541799690,2018-11-09T21:41:30,2018-11-09T16:41:30,2.010,583.94,15.54,17.37,17.34,851.38,851.00,214.583328,19.53,1.0253,198,0,14.660,2.06296,4.21,52813,7.133333,9.300000,10.266666,7.133333,9.300000,10.266666,481378.593750,150665.640625,22764.767578,2155.199951,512.799988,316.399994
4:51:40,1541799720,2018-11-09T21:42:00,2018-11-09T16:42:00,2.009,584.94,15.55,17.37,17.35,851.41,851.00,214.783340,19.29,1.0253,198,0,14.659,2.06007,4.21,52818,6.933333,9.633333,9.833333,6.933333,9.633333,9.833333,482509.812500,151023.500000,22819.767578,2158.666748,513.066650,316.399994
4:52:10,1541799750,2018-11-09T21:42:30,2018-11-09T16:42:30,2.011,585.95,15.56,17.39,17.31,851.41,851.05,212.199997,19.43,1.0253,199,0,14.660,2.06086,4.21,52824,6.666667,8.766666,8.766666,6.666667,8.766666,8.766666,483606.812500,151370.328125,22859.833984,2161.933350,513.066650,316.399994
4:52:40,1541799780,2018-11-09T21:43:00,2018-11-09T16:43:00,2.004,586.95,15.54,17.39,17.33,851.36,851.08,213.850006,19.30,1.0255,199,0,14.628,2.05614,4.21,52830,6.600000,9.633333,9.633333,6.600000,9.633333,9.633333,484755.687500,151736.000000,22908.166016,2165.266602,513.066650,316.399994
4:53:10,1541799810,2018-11-09T21:43:30,2018-11-09T16:43:30,2.005,587.95,15.54,17.41,17.33,851.38,850.95,214.183334,19.52,1.0253,199,0,14.627,2.05798,4.21,52835,7.233333,9.766666,9.766666,7.233333,9.766666,9.766666,485997.187500,152125.671875,22966.699219,2165.399902,513.066650,316.399994
4:53:40,1541799840,2018-11-09T21:44:00,2018-11-09T16:44:00,2.005,588.96,15.53,17.40,17.33,851.38,850.87,211.300003,19.38,1.0252,199,0,14.628,2.05614,4.21,52841,8.066667,10.933333,10.933333,8.066667,10.933333,10.933333,487319.906250,152542.593750,23027.699219,2168.800049,513.066650,316.399994
4:54:10,1541799870,2018-11-09T21:44:30,2018-11-09T16:44:30,2.005,589.96,15.51,17.40,17.32,851.34,850.88,212.366669,19.44,1.0253,199,0,14.630,2.05614,4.21,52846,6.700000,9.100000,9.100000,6.700000,9.100000,9.100000,488470.687500,152915.406250,23073.367188,2170.933350,513.066650,316.399994
4:54:40,1541799900,2018-11-09T21:45:00,2018-11-09T16:45:00,2.004,590.96,15.50,17.38,17.31,851.31,850.85,212.600006,19.79,1.0253,199,0,14.626,2.05536,4.21,52851,7.333333,10.666667,11.266666,7.333333,10.666667,11.266666,489727.000000,153313.968750,23123.033203,2176.733398,514.066650,316.799988
4:55:10,1541799930,2018-11-09T21:45:30,2018-11-09T16:45:30,2.004,591.96,15.48,17.38,17.29,851.32,850.91,212.750000,19.42,1.0255,199,0,14.627,2.05588,4.21,52857,6.666667,9.300000,10.933333,6.666667,9.300000,10.933333,490882.906250,153683.203125,23177.833984,2182.533447,516.533325,318.133331
4:55:40,1541799960,2018-11-09T21:46:00,2018-11-09T16:46:00,2.002,592.96,15.44,17.34,17.29,851.40,850.83,213.383331,19.30,1.0255,199,0,14.627,2.05353,4.21,52862,6.300000,9.466666,9.466666,6.300000,9.466666,9.466666,491946.000000,154024.796875,23232.300781,2190.333252,516.533325,318.133331
4:56:10,1541799990,2018-11-09T21:46:30,2018-11-09T16:46:30,2.002,593.96,15.42,17.36,17.25,851.38,850.83,209.183334,19.48,1.0256,199,0,14.630,2.06007,4.21,52867,6.366667,9.233334,10.100000,6.366667,9.233334,10.100000,493094.187500,154377.140625,23288.433594,2196.466553,518.266663,318.133331
4:56:40,1541800020,2018-11-09T21:47:00,2018-11-09T16:47:00,1.999,594.96,15.40,17.37,17.25,851.41,850.84,213.949997,19.48,1.0257,199,0,14.627,2.05248,4.21,52871,6.166667,8.933333,8.933333,6.166667,8.933333,8.933333,494228.187500,154733.671875,23347.232422,2198.066650,518.266663,318.133331
4:57:10,1541800050,2018-11-09T21:47:30,2018-11-09T16:47:30,2.003,595.97,15.37,17.32,17.24,851.39,850.79,213.783340,19.55,1.0257,199,0,14.626,2.05379,4.21,52876,6.233333,8.800000,8.800000,6.233333,8.800000,8.800000,495333.000000,155079.828125,23387.166016,2203.733398,518.266663,318.133331
4:57:40,1541800080,2018-11-09T21:48:00,2018-11-09T16:48:00,2.001,596.97,15.33,17.30,17.18,851.37,850.80,214.483337,19.69,1.0259,199,0,14.626,2.05091,4.21,52881,6.100000,8.866667,9.733334,6.100000,8.866667,9.733334,496384.500000,155416.406250,23428.500000,2211.600098,519.799988,318.133331
4:58:10,1541800110,2018-11-09T21:48:30,2018-11-09T16:48:30,2.000,597.97,15.32,17.30,17.22,851.30,850.86,211.216660,19.24,1.0260,199,0,14.627,2.05719,4.21,52885,5.933333,12.500000,13.300000,5.933333,12.500000,13.300000,497475.312500,155761.734375,23497.900391,2222.466553,521.266663,318.333344
4:58:40,1541800140,2018-11-09T21:49:00,2018-11-09T16:49:00,2.000,598.97,15.29,17.26,17.16,851.30,850.78,211.483337,19.46,1.0260,199,0,14.627,2.04960,4.21,52890,6.433333,9.533334,11.766666,6.433333,9.533334,11.766666,498619.312500,156124.703125,23562.767578,2229.733398,522.799988,319.866669
4:59:10,1541800170,2018-11-09T21:49:30,2018-11-09T16:49:30,1.999,599.97,15.25,17.23,17.08,851.41,850.70,212.850006,19.69,1.0260,199,0,14.626,2.04778,4.21,52894,5.366667,8.400000,8.666667,5.366667,8.400000,8.666667,499666.500000,156456.359375,23620.833984,2233.533447,523.000000,320.066681
4:59:40,1541800200,2018-11-09T21:50:00,2018-11-09T16:50:00,1.999,600.96,15.23,17.23,17.10,851.41,850.82,209.050003,19.73,1.0262,199,0,14.626,2.05510,4.21,52899,5.600000,8.433333,10.633333,5.600000,8.433333,10.633333,500701.812500,156782.562500,23671.833984,2239.066650,526.200012,321.533325
5:00:10,1541800230,2018-11-09T21:50:30,2018-11-09T16:50:30,1.997,601.96,15.19,17.20,17.04,851.13,850.72,213.550003,19.58,1.0263,199,0,14.627,2.04987,4.21,52903,4.800000,8.333333,8.333333,4.800000,8.333333,8.333333,501580.312500,157061.531250,23727.833984,2243.000000,526.200012,321.533325
5:00:40,1541800260,2018-11-09T21:51:00,2018-11-09T16:51:00,1.997,602.96,15.16,17.20,17.00,851.27,850.70,212.266663,19.54,1.0264,199,0,14.626,2.04804,4.21,52907,6.466667,8.666667,8.666667,6.466667,8.666667,8.666667,502738.187500,157416.031250,23777.900391,2243.600098,526.200012,321.533325
5:01:10,1541800290,2018-11-09T21:51:30,2018-11-09T16:51:30,1.997,603.96,15.12,17.14,17.00,851.36,850.54,212.383331,19.52,1.0263,199,0,14.627,2.04595,4.21,52911,6.166667,9.900000,12.400000,6.166667,9.900000,12.400000,503810.093750,157754.500000,23828.767578,2253.533447,529.000000,324.333344
5:01:40,1541800320,2018-11-09T21:52:00,2018-11-09T16:52:00,1.998,604.96,15.09,17.14,16.97,851.33,850.71,209.566666,19.89,1.0266,199,0,14.626,2.05274,4.21,52915,7.800000,11.433333,13.600000,7.800000,11.433333,13.600000,505123.500000,158165.796875,23884.033203,2258.666748,531.400024,326.733337
5:02:10,1541800350,2018-11-09T21:52:30,2018-11-09T16:52:30,1.995,605.96,15.06,17.09,16.92,851.32,850.69,214.066666,20.00,1.0267,199,0,14.624,2.04621,4.21,52919,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,506148.500000,158491.265625,23925.099609,2260.399902,531.400024,326.733337
5:02:40,1541800380,2018-11-09T21:53:00,2018-11-09T16:53:00,1.995,606.95,15.03,17.07,16.90,851.32,850.64,211.233337,20.13,1.0267,199,0,14.624,2.05065,4.21,52923,6.300000,8.933333,9.600000,6.300000,8.933333,9.600000,507260.312500,158842.468750,23980.900391,2264.333252,531.400024,326.733337
5:03:10,1541800410,2018-11-09T21:53:30,2018-11-09T16:53:30,1.995,607.95,14.99,17.03,16.86,851.19,850.67,212.033340,20.09,1.0269,199,0,14.625,2.04830,4.21,52927,6.833333,9.833333,9.966666,6.833333,9.833333,9.966666,508453.093750,159212.468750,24030.433594,2268.066650,531.400024,326.733337
5:03:40,1541800440,2018-11-09T21:54:00,2018-11-09T16:54:00,1.995,608.95,14.98,16.98,16.83,851.28,850.62,208.616669,20.42,1.0269,199,0,14.624,2.04987,4.21,52930,6.666667,10.633333,10.633333,6.666667,10.633333,10.633333,509620.906250,159586.765625,24092.500000,2273.866699,531.400024,326.733337
5:04:10,1541800470,2018-11-09T21:54:30,2018-11-09T16:54:30,1.993,609.95,14.95,16.98,16.80,851.20,850.57,209.233337,20.50,1.0269,199,0,14.620,2.05222,4.21,52934,5.366667,8.533334,9.066667,5.366667,8.533334,9.066667,510598.906250,159896.093750,24140.699219,2281.133301,532.000000,327.333344
5:04:40,1541800500,2018-11-09T21:55:00,2018-11-09T16:55:00,1.995,610.94,14.93,16.92,16.75,851.10,850.47,212.266663,20.09,1.0269,199,0,14.622,2.05091,4.21,52938,4.566667,8.833333,12.100000,4.566667,8.833333,12.100000,511547.500000,160191.765625,24195.966797,2291.399902,535.333313,329.733337
5:05:10,1541800530,2018-11-09T21:55:30,2018-11-09T16:55:30,1.992,611.94,14.93,16.92,16.77,851.18,850.66,215.516663,20.32,1.0271,199,0,14.622,2.03761,4.21,52941,5.966667,8.733334,10.800000,5.966667,8.733334,10.800000,512645.000000,160531.906250,24235.566406,2299.000000,538.266663,330.133331
5:05:40,1541800560,2018-11-09T21:56:00,2018-11-09T16:56:00,1.991,612.93,14.89,16.89,16.75,851.16,850.56,209.250000,20.05,1.0272,199,0,14.621,2.05353,4.21,52945,5.966667,10.166667,11.266666,5.966667,10.166667,11.266666,513752.687500,160879.437500,24290.232422,2305.866699,539.933350,330.333344
5:06:10,1541800590,2018-11-09T21:56:30,2018-11-09T16:56:30,1.991,613.93,14.85,16.87,16.67,851.14,850.67,211.266663,19.95,1.0274,199,0,14.622,2.04699,4.21,52948,6.466667,11.433333,13.533334,6.466667,11.433333,13.533334,514955.500000,161250.203125,24350.632813,2315.933350,542.599976,332.799988
5:06:40,1541800620,2018-11-09T21:57:00,2018-11-09T16:57:00,1.992,614.93,14.83,16.80,16.72,851.12,850.60,209.416672,19.95,1.0274,199,0,14.622,2.04647,4.21,52951,5.900000,10.900000,13.200000,5.900000,10.900000,13.200000,516036.593750,161591.093750,24412.632813,2324.399902,545.066650,335.266663
5:07:10,1541800650,2018-11-09T21:57:30,2018-11-09T16:57:30,1.992,615.92,14.79,16.80,16.65,851.26,850.52,211.533340,20.05,1.0275,199,0,14.621,2.04386,4.21,52955,6.233333,9.533334,10.466666,6.233333,9.533334,10.466666,517139.000000,161940.296875,24460.767578,2329.333252,546.133362,336.333344
5:07:40,1541800680,2018-11-09T21:58:00,2018-11-09T16:58:00,1.992,616.92,14.76,16.79,16.66,851.11,850.53,208.183334,20.09,1.0276,199,0,14.620,2.04647,4.21,52958,6.766667,10.433333,10.966666,6.766667,10.433333,10.966666,518278.500000,162305.968750,24511.433594,2334.866699,546.733337,336.933319
5:08:10,1541800710,2018-11-09T21:58:30,2018-11-09T16:58:30,1.991,617.91,14.73,16.73,16.60,851.24,850.48,208.766663,20.40,1.0276,199,0,14.615,2.04699,4.14,52958,6.000000,8.633333,9.233334,6.000000,8.633333,9.233334,519357.312500,162647.406250,24571.900391,2338.600098,547.133362,337.333344
5:08:40,1541800740,2018-11-09T21:59:00,2018-11-09T16:59:00,1.990,618.91,14.72,16.59,16.58,851.19,850.72,209.716660,20.13,1.0280,199,0,14.615,2.04856,4.14,52942,6.000000,8.666667,10.000000,6.000000,8.666667,10.000000,520456.187500,162988.593750,24621.767578,2341.333252,548.466675,338.666656
5:09:10,1541800770,2018-11-09T21:59:30,2018-11-09T16:59:30,1.989,619.90,14.69,16.41,16.51,851.22,850.89,211.566666,19.77,1.0283,198,0,14.611,2.04282,4.13,52926,6.900000,10.300000,10.300000,6.900000,10.300000,10.300000,521624.593750,163347.171875,24687.367188,2343.000000,548.466675,338.666656
5:09:40,1541800800,2018-11-09T22:00:00,2018-11-09T17:00:00,1.992,620.90,14.65,16.25,16.51,851.18,851.01,209.850006,20.65,1.0285,198,0,14.639,2.04856,4.13,52910,6.200000,10.033334,10.033334,6.200000,10.033334,10.033334,522702.812500,163689.437500,24753.033203,2345.533447,548.466675,338.666656
5:10:10,1541800830,2018-11-09T22:00:30,2018-11-09T17:00:30,1.991,621.89,14.62,16.09,16.46,851.26,851.34,211.649994,20.45,1.0291,198,0,14.640,2.04438,4.12,52895,5.866667,9.700000,9.700000,5.866667,9.700000,9.700000,523759.000000,164023.437500,24802.232422,2348.333252,548.466675,338.666656
5:10:40,1541800860,2018-11-09T22:01:00,2018-11-09T17:01:00,1.990,622.89,14.59,16.01,16.42,851.25,851.40,208.033340,20.44,1.0292,198,0,14.637,2.05143,4.13,52879,6.000000,10.400000,10.733334,6.000000,10.400000,10.733334,524911.875000,164382.796875,24856.900391,2353.533447,548.866638,339.066681
5:11:10,1541800890,2018-11-09T22:01:30,2018-11-09T17:01:30,1.989,623.88,14.55,15.88,16.43,851.17,851.49,210.966660,20.36,1.0295,197,0,14.633,2.04438,4.13,52863,6.133333,12.866667,13.566667,6.133333,12.866667,13.566667,526090.812500,164749.765625,24923.232422,2365.199951,549.733337,339.933319
5:11:40,1541800920,2018-11-09T22:02:00,2018-11-09T17:02:00,1.993,624.88,14.53,15.80,16.37,851.12,851.52,210.750000,20.38,1.0296,197,0,14.667,2.05431,4.13,52848,5.033333,7.766667,9.233334,5.033333,7.766667,9.233334,527044.500000,165052.171875,24971.767578,2369.466553,551.200012,341.399994
5:12:10,1541800950,2018-11-09T22:02:30,2018-11-09T17:02:30,1.992,625.88,14.51,15.72,16.36,851.21,851.73,210.850006,20.59,1.0299,197,0,14.662,2.04673,4.12,52832,5.733333,8.566667,8.566667,5.733333,8.566667,8.566667,528107.812500,165388.062500,25020.300781,2371.666748,551.200012,341.399994
5:12:40,1541800980,2018-11-09T22:03:00,2018-11-09T17:03:00,1.993,626.87,14.47,15.66,16.34,851.13,851.72,210.116669,20.62,1.0301,197,0,14.662,2.04934,4.12,52816,6.200000,9.800000,10.333333,6.200000,9.800000,10.333333,529172.625000,165724.968750,25077.966797,2378.333252,551.933350,341.399994
5:13:10,1541801010,2018-11-09T22:03:30,2018-11-09T17:03:30,1.992,627.87,14.47,15.59,16.31,851.21,851.83,211.883331,21.00,1.0302,197,0,14.662,2.04960,4.12,52801,6.400000,8.733334,9.933333,6.400000,8.733334,9.933333,530298.687500,166067.828125,25125.099609,2382.066650,553.533325,342.000000
5:13:40,1541801040,2018-11-09T22:04:00,2018-11-09T17:04:00,1.991,628.86,14.46,15.53,16.31,851.14,851.86,210.783340,20.41,1.0303,197,0,14.661,2.04099,4.11,52785,5.766667,8.933333,11.733334,5.766667,8.933333,11.733334,531325.687500,166392.937500,25164.367188,2391.466553,556.400024,344.866669
5:14:10,1541801070,2018-11-09T22:04:30,2018-11-09T17:04:30,1.991,629.86,14.45,15.48,16.31,851.21,851.78,212.649994,20.78,1.0302,197,0,14.659,2.04438,4.12,52769,6.100000,10.866667,10.866667,6.100000,10.866667,10.866667,532436.187500,166747.359375,25220.367188,2394.866699,556.400024,344.866669
5:14:40,1541801100,2018-11-09T22:05:00,2018-11-09T17:05:00,1.992,630.86,14.43,15.43,16.25,851.19,851.94,212.033340,20.70,1.0305,197,0,14.659,2.04595,4.12,52753,6.066667,8.733334,8.733334,6.066667,8.733334,8.733334,533441.687500,167069.593750,25265.767578,2400.933350,556.400024,344.866669
5:15:10,1541801130,2018-11-09T22:05:30,2018-11-09T17:05:30,1.990,631.85,14.39,15.42,16.25,851.12,851.79,209.316666,20.67,1.0304,197,0,14.659,2.05170,4.12,52738,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,534423.187500,167377.468750,25312.099609,2403.866699,556.400024,344.866669
5:15:40,1541801160,2018-11-09T22:06:00,2018-11-09T17:06:00,1.990,632.85,14.40,15.38,16.22,851.07,851.98,209.233337,20.81,1.0306,196,0,14.658,2.04908,4.12,52722,5.733333,8.666667,10.566667,5.733333,8.666667,10.566667,535463.187500,167706.359375,25371.099609,2410.066650,558.400024,346.600006
5:16:10,1541801190,2018-11-09T22:06:30,2018-11-09T17:06:30,1.995,633.84,14.39,15.33,16.25,851.07,852.00,208.566666,20.66,1.0307,196,0,14.691,2.05981,4.11,52706,6.266667,10.166667,11.100000,6.266667,10.166667,11.100000,536573.687500,168055.406250,25441.833984,2416.399902,559.866638,346.600006
5:16:40,1541801220,2018-11-09T22:07:00,2018-11-09T17:07:00,1.994,634.84,14.40,15.30,16.23,851.04,851.92,213.233337,20.54,1.0306,196,0,14.691,2.05405,4.11,52690,6.966667,10.266666,10.500000,6.966667,10.266666,10.500000,537740.687500,168424.171875,25503.767578,2421.199951,560.333313,346.600006
5:17:10,1541801250,2018-11-09T22:07:30,2018-11-09T17:07:30,1.994,635.84,14.42,15.27,16.25,851.09,852.05,213.683334,20.86,1.0306,196,0,14.692,2.05222,4.11,52675,6.466667,7.733333,9.466666,6.466667,7.733333,9.466666,538842.187500,168773.000000,25545.900391,2424.133301,563.266663,346.600006
5:17:40,1541801280,2018-11-09T22:08:00,2018-11-09T17:08:00,1.995,636.84,14.43,15.28,16.25,851.09,852.11,212.050003,20.76,1.0307,196,0,14.692,2.05536,4.11,52659,7.333333,9.200000,10.233334,7.333333,9.200000,10.233334,540044.312500,169148.593750,25599.699219,2425.266602,564.133362,347.399994
5:18:10,1541801310,2018-11-09T22:08:30,2018-11-09T17:08:30,1.996,637.83,14.43,15.28,16.23,850.95,852.00,208.566666,20.72,1.0305,196,0,14.692,2.06584,4.11,52643,5.600000,9.700000,10.900000,5.600000,9.700000,10.900000,541016.375000,169456.937500,25666.833984,2433.600098,565.066650,348.333344
5:18:40,1541801340,2018-11-09T22:09:00,2018-11-09T17:09:00,1.996,638.83,14.45,15.27,16.27,851.05,852.05,209.333328,20.97,1.0305,196,0,14.690,2.06112,4.11,52627,5.100000,7.800000,7.800000,5.100000,7.800000,7.800000,541971.687500,169753.906250,25725.433594,2435.333252,565.066650,348.333344
5:19:10,1541801370,2018-11-09T22:09:30,2018-11-09T17:09:30,1.995,639.83,14.47,15.28,16.22,851.05,852.07,210.866669,20.46,1.0305,196,0,14.690,2.05771,4.11,52612,4.200000,8.066667,9.666667,4.200000,8.066667,9.666667,542805.000000,170014.406250,25777.232422,2441.199951,566.799988,350.066681
5:19:40,1541801400,2018-11-09T22:10:00,2018-11-09T17:10:00,1.995,640.83,14.45,15.22,16.28,850.92,851.97,212.716660,20.38,1.0304,196,0,14.690,2.05274,4.11,52596,5.800000,9.500000,10.833333,5.800000,9.500000,10.833333,543813.875000,170334.234375,25823.367188,2448.666748,568.666687,350.066681
5:20:10,1541801430,2018-11-09T22:10:30,2018-11-09T17:10:30,1.995,641.82,14.46,15.25,16.24,851.08,852.21,212.833328,20.45,1.0307,196,0,14.692,2.05536,4.10,52580,6.066667,8.966666,10.466666,6.066667,8.966666,10.466666,544900.000000,170669.234375,25870.833984,2456.333252,570.266663,350.066681
5:20:40,1541801460,2018-11-09T22:11:00,2018-11-09T17:11:00,1.996,642.82,14.46,15.24,16.28,851.08,852.21,212.949997,20.61,1.0307,196,0,14.692,2.05771,4.10,52565,6.266667,8.100000,8.100000,6.266667,8.100000,8.100000,545883.187500,170982.406250,25914.833984,2458.866699,570.266663,350.066681
5:21:10,1541801490,2018-11-09T22:11:30,2018-11-09T17:11:30,1.996,643.82,14.45,15.22,16.25,851.05,852.13,209.600006,20.61,1.0306,196,0,14.692,2.05719,4.10,52549,6.166667,8.133333,8.133333,6.166667,8.133333,8.133333,546924.500000,171306.296875,25951.433594,2461.866699,570.266663,350.066681
5:21:40,1541801520,2018-11-09T22:12:00,2018-11-09T17:12:00,1.996,644.82,14.44,15.39,16.28,851.03,851.97,211.350006,20.56,1.0305,196,0,14.700,2.05693,4.21,52562,6.966667,10.333333,11.733334,6.966667,10.333333,11.733334,548104.500000,171667.062500,26003.232422,2467.800049,572.200012,350.266663
5:22:10,1541801550,2018-11-09T22:12:30,2018-11-09T17:12:30,1.998,645.82,14.46,15.66,16.28,851.14,851.67,211.966660,20.67,1.0300,196,0,14.703,2.05929,4.21,52574,5.566667,7.566667,10.100000,5.566667,7.566667,10.100000,549091.812500,171973.500000,26045.900391,2473.266602,574.733337,352.799988
5:22:40,1541801580,2018-11-09T22:13:00,2018-11-09T17:13:00,1.999,646.82,14.47,15.87,16.30,851.16,851.21,209.383331,20.46,1.0294,196,0,14.707,2.05955,4.21,52586,5.533333,8.666667,9.766666,5.533333,8.666667,9.766666,550100.625000,172286.796875,26104.500000,2478.866699,575.466675,353.533325
5:23:10,1541801610,2018-11-09T22:13:30,2018-11-09T17:13:30,2.001,647.82,14.50,16.08,16.30,851.08,851.12,210.666672,20.42,1.0292,196,0,14.707,2.05929,4.21,52597,6.100000,8.766666,8.766666,6.100000,8.766666,8.766666,551190.687500,172623.328125,26156.632813,2481.000000,575.466675,353.533325
5:23:40,1541801640,2018-11-09T22:14:00,2018-11-09T17:14:00,2.002,648.82,14.54,16.19,16.34,851.15,850.92,210.616669,20.61,1.0288,196,0,14.708,2.06191,4.21,52608,6.000000,8.166667,10.633333,6.000000,8.166667,10.633333,552251.312500,172957.671875,26207.433594,2485.733398,578.133362,355.266663
5:24:10,1541801670,2018-11-09T22:14:30,2018-11-09T17:14:30,2.002,649.82,14.56,16.31,16.36,851.11,850.95,212.566666,20.57,1.0288,196,0,14.712,2.05667,4.21,52618,6.766667,9.366667,12.333333,6.766667,9.366667,12.333333,553392.812500,173321.593750,26271.300781,2490.000000,581.200012,357.533325
5:24:40,1541801700,2018-11-09T22:15:00,2018-11-09T17:15:00,2.004,650.82,14.62,16.42,16.41,851.16,850.83,212.483337,20.35,1.0284,196,0,14.713,2.06060,4.21,52628,6.866667,10.366667,11.666667,6.866667,10.366667,11.666667,554559.187500,173687.406250,26326.699219,2496.933350,582.400024,358.733337
5:25:10,1541801730,2018-11-09T22:15:30,2018-11-09T17:15:30,2.006,651.82,14.65,16.51,16.44,850.97,850.74,209.949997,20.21,1.0282,196,0,14.714,2.07031,4.21,52638,7.200000,9.266666,10.300000,7.200000,9.266666,10.300000,555757.500000,174063.171875,26380.033203,2500.133301,584.133362,358.733337
5:25:40,1541801760,2018-11-09T22:16:00,2018-11-09T17:16:00,2.007,652.83,14.68,16.60,16.47,851.17,850.70,211.000000,20.22,1.0281,196,0,14.714,2.06716,4.21,52647,6.133333,9.066667,9.066667,6.133333,9.066667,9.066667,556822.500000,174398.562500,26436.300781,2504.800049,584.133362,358.733337
5:26:10,1541801790,2018-11-09T22:16:30,2018-11-09T17:16:30,2.007,653.83,14.70,16.68,16.50,851.01,850.56,215.399994,19.87,1.0279,196,0,14.716,2.06270,4.21,52657,6.166667,9.066667,9.066667,6.166667,9.066667,9.066667,557923.625000,174746.593750,26489.767578,2509.266602,584.133362,358.733337
5:26:40,1541801820,2018-11-09T22:17:00,2018-11-09T17:17:00,2.006,654.83,14.72,16.72,16.53,851.06,850.59,213.550003,19.78,1.0278,196,0,14.717,2.06270,4.21,52666,5.933333,9.933333,9.933333,5.933333,9.933333,9.933333,559032.312500,175095.359375,26547.833984,2513.199951,584.133362,358.733337
5:27:10,1541801850,2018-11-09T22:17:30,2018-11-09T17:17:30,2.006,655.84,14.72,16.77,16.52,851.06,850.53,212.566666,19.78,1.0278,196,0,14.716,2.06558,4.21,52675,6.833333,10.466666,10.466666,6.833333,10.466666,10.466666,560219.437500,175471.703125,26604.966797,2516.933350,584.133362,358.733337
5:27:40,1541801880,2018-11-09T22:18:00,2018-11-09T17:18:00,2.008,656.84,14.74,16.80,16.56,851.09,850.50,214.816666,20.29,1.0276,196,0,14.717,2.06034,4.21,52683,6.900000,10.900000,12.433333,6.900000,10.900000,12.433333,561408.125000,175855.703125,26667.767578,2521.000000,585.666687,360.266663
5:28:10,1541801910,2018-11-09T22:18:30,2018-11-09T17:18:30,2.008,657.84,14.73,16.85,16.57,851.00,850.29,213.500000,19.88,1.0274,196,0,14.716,2.05719,4.21,52692,6.700000,9.966666,10.766666,6.700000,9.966666,10.766666,562586.125000,176229.359375,26733.232422,2523.933350,586.733337,360.533325
5:28:40,1541801940,2018-11-09T22:19:00,2018-11-09T17:19:00,2.006,658.85,14.73,16.87,16.53,851.11,850.32,211.083328,19.81,1.0275,196,0,14.718,2.06322,4.21,52700,5.566667,8.300000,9.833333,5.566667,8.300000,9.833333,563596.562500,176551.359375,26779.033203,2529.733398,589.066650,360.533325
5:29:10,1541801970,2018-11-09T22:19:30,2018-11-09T17:19:30,2.008,659.85,14.70,16.84,16.56,851.14,850.40,212.416672,19.55,1.0277,196,0,14.719,2.06427,4.21,52708,7.166667,10.866667,11.100000,7.166667,10.866667,11.100000,564767.750000,176925.828125,26835.433594,2535.600098,589.400024,360.533325
5:29:40,1541802000,2018-11-09T22:20:00,2018-11-09T17:20:00,2.008,660.85,14.68,16.84,16.54,851.28,850.30,213.366669,19.64,1.0276,196,0,14.721,2.06348,4.21,52716,6.766667,10.733334,10.733334,6.766667,10.733334,10.733334,565979.625000,177305.140625,26889.900391,2538.600098,589.400024,360.533325
5:30:10,1541802030,2018-11-09T22:20:30,2018-11-09T17:20:30,2.007,661.86,14.66,16.84,16.54,851.18,850.23,212.033340,19.71,1.0276,196,0,14.718,2.06296,4.21,52724,7.200000,13.500000,13.500000,7.200000,13.500000,13.500000,567244.250000,177708.062500,26968.732422,2541.399902,589.400024,360.533325
5:30:40,1541802060,2018-11-09T22:21:00,2018-11-09T17:21:00,2.007,662.86,14.66,16.84,16.51,851.12,850.33,213.483337,19.76,1.0277,196,0,14.718,2.06479,4.21,52731,6.800000,9.933333,9.933333,6.800000,9.933333,9.933333,568397.812500,178073.437500,27025.267578,2541.399902,589.400024,360.533325
5:31:10,1541802090,2018-11-09T22:21:30,2018-11-09T17:21:30,2.006,663.86,14.63,16.79,16.47,851.18,850.23,212.133331,20.16,1.0277,196,0,14.718,2.06296,4.21,52739,7.566667,11.633333,11.633333,7.566667,11.633333,11.633333,569632.562500,178461.328125,27083.199219,2542.866699,589.400024,360.533325
5:31:40,1541802120,2018-11-09T22:22:00,2018-11-09T17:22:00,2.006,664.87,14.61,16.77,16.48,851.13,850.31,213.649994,20.20,1.0279,196,0,14.718,2.06821,4.21,52746,7.100000,12.200000,12.233334,7.100000,12.200000,12.233334,570875.062500,178851.468750,27152.533203,2547.000000,589.400024,360.533325
5:32:10,1541802150,2018-11-09T22:22:30,2018-11-09T17:22:30,2.005,665.87,14.58,16.74,16.47,851.09,850.40,212.250000,20.19,1.0281,196,0,14.718,2.06270,4.21,52753,4.966667,8.000000,8.433333,4.966667,8.000000,8.433333,571874.625000,179163.562500,27194.066406,2550.333252,589.400024,360.533325
5:32:40,1541802180,2018-11-09T22:23:00,2018-11-09T17:23:00,2.005,666.87,14.57,16.73,16.46,851.14,850.45,213.199997,20.07,1.0282,196,0,14.716,2.05850,4.21,52760,5.833333,8.433333,10.400000,5.833333,8.433333,10.400000,572903.437500,179488.640625,27246.732422,2553.866699,590.933350,362.066681
5:33:10,1541802210,2018-11-09T22:23:30,2018-11-09T17:23:30,2.004,667.87,14.54,16.71,16.44,851.33,850.33,214.683334,20.05,1.0282,196,0,14.717,2.05771,4.21,52767,5.633333,7.100000,7.866667,5.633333,7.100000,7.866667,573916.687500,179799.265625,27286.333984,2556.933350,591.133362,362.266663
5:33:40,1541802240,2018-11-09T22:24:00,2018-11-09T17:24:00,2.004,668.88,14.52,16.68,16.42,851.10,850.33,215.683334,20.13,1.0282,196,0,14.714,2.06243,4.21,52774,5.366667,8.400000,9.966666,5.366667,8.400000,9.966666,574894.000000,180105.593750,27327.599609,2563.933350,592.866638,362.266663
5:34:10,1541802270,2018-11-09T22:24:30,2018-11-09T17:24:30,2.003,669.88,14.49,16.67,16.37,851.21,850.23,215.250000,20.13,1.0282,196,0,14.716,2.05588,4.21,52781,5.566667,8.666667,9.766666,5.566667,8.666667,9.766666,575864.125000,180409.531250,27366.867188,2572.800049,594.400024,363.799988
5:34:40,1541802300,2018-11-09T22:25:00,2018-11-09T17:25:00,2.003,670.88,14.46,16.65,16.33,851.14,850.32,212.199997,20.33,1.0284,196,0,14.716,2.05798,4.21,52787,6.533333,10.966666,13.533334,6.533333,10.966666,13.533334,576993.750000,180771.140625,27412.267578,2585.266602,597.599976,367.000000
5:35:10,1541802330,2018-11-09T22:25:30,2018-11-09T17:25:30,2.002,671.88,14.43,16.59,16.33,851.19,850.24,212.133331,20.12,1.0284,196,0,14.715,2.05929,4.21,52793,6.200000,8.433333,8.833333,6.200000,8.433333,8.833333,577975.812500,181086.765625,27457.000000,2587.133301,598.000000,367.399994
5:35:40,1541802360,2018-11-09T22:26:00,2018-11-09T17:26:00,2.000,672.88,14.39,16.53,16.28,851.18,850.19,214.000000,20.19,1.0285,196,0,14.714,2.05902,4.21,52800,5.033333,7.566667,7.566667,5.033333,7.566667,7.566667,578853.375000,181365.437500,27507.599609,2589.933350,598.000000,367.399994
5:36:10,1541802390,2018-11-09T22:26:30,2018-11-09T17:26:30,2.001,673.88,14.35,16.48,16.26,851.16,850.39,212.133331,20.16,1.0289,196,0,14.713,2.05667,4.21,52806,6.700000,11.333333,11.333333,6.700000,11.333333,11.333333,579998.562500,181729.468750,27567.066406,2594.933350,598.000000,367.399994
5:36:40,1541802420,2018-11-09T22:27:00,2018-11-09T17:27:00,2.000,674.88,14.32,16.43,16.24,851.21,850.47,211.833328,20.29,1.0291,196,0,14.713,2.05745,4.21,52812,6.133333,8.900000,8.900000,6.133333,8.900000,8.900000,581097.875000,182066.796875,27604.333984,2596.600098,598.000000,367.399994
5:37:10,1541802450,2018-11-09T22:27:30,2018-11-09T17:27:30,1.999,675.88,14.28,16.38,16.19,851.20,850.40,209.600006,20.33,1.0292,196,0,14.712,2.06060,4.21,52817,6.466667,10.433333,10.433333,6.466667,10.433333,10.433333,582234.375000,182420.031250,27652.066406,2600.933350,598.000000,367.399994
5:37:40,1541802480,2018-11-09T22:28:00,2018-11-09T17:28:00,1.998,676.88,14.25,16.32,16.13,851.10,850.38,214.199997,20.52,1.0292,196,0,14.712,2.05771,4.21,52823,5.866667,10.000000,10.000000,5.866667,10.000000,10.000000,583312.375000,182754.234375,27704.732422,2604.600098,598.000000,367.399994
5:38:10,1541802510,2018-11-09T22:28:30,2018-11-09T17:28:30,1.998,677.88,14.22,16.26,16.14,851.13,850.52,213.216660,20.53,1.0295,196,0,14.712,2.05667,4.21,52829,7.200000,12.566667,12.566667,7.200000,12.566667,12.566667,584582.125000,183155.296875,27767.333984,2613.133301,598.000000,367.399994
5:38:40,1541802540,2018-11-09T22:29:00,2018-11-09T17:29:00,1.997,678.88,14.18,16.20,16.05,851.11,850.53,212.183334,20.53,1.0297,196,0,14.710,2.05483,4.21,52834,6.633333,9.766666,9.766666,6.633333,9.766666,9.766666,585703.187500,183513.468750,27817.666016,2617.266602,598.000000,367.399994
5:39:10,1541802570,2018-11-09T22:29:30,2018-11-09T17:29:30,1.996,679.88,14.16,16.17,16.07,851.19,850.51,213.016663,20.75,1.0297,196,0,14.708,2.05614,4.21,52840,6.600000,9.600000,11.233334,6.600000,9.600000,11.233334,586903.312500,183880.859375,27859.666016,2622.466553,599.666687,369.066681
5:39:40,1541802600,2018-11-09T22:30:00,2018-11-09T17:30:00,1.995,680.87,14.12,16.11,16.02,851.17,850.52,208.233337,20.60,1.0299,196,0,14.705,2.05641,4.21,52845,5.200000,7.666667,9.866667,5.200000,7.666667,9.866667,587851.187500,184172.593750,27912.533203,2625.933350,601.466675,370.866669
5:40:10,1541802630,2018-11-09T22:30:30,2018-11-09T17:30:30,1.996,681.87,14.09,16.02,15.99,851.18,850.60,209.883331,20.57,1.0301,196,0,14.706,2.06401,4.21,52850,5.933333,8.033334,8.033334,5.933333,8.033334,8.033334,588853.812500,184485.203125,27951.400391,2630.000000,601.466675,370.866669
5:40:40,1541802660,2018-11-09T22:31:00,2018-11-09T17:31:00,1.994,682.87,14.08,15.99,15.98,851.13,850.71,208.616669,21.04,1.0302,196,0,14.705,2.05850,4.21,52855,7.033333,10.200000,11.133333,7.033333,10.200000,11.133333,590061.625000,184871.140625,28000.666016,2633.000000,602.400024,371.799988
5:41:10,1541802690,2018-11-09T22:31:30,2018-11-09T17:31:30,1.994,683.86,14.04,15.94,15.90,851.27,850.53,213.166672,20.69,1.0302,196,0,14.705,2.05405,4.21,52860,6.100000,10.166667,10.833333,6.100000,10.166667,10.833333,591183.000000,185222.734375,28053.066406,2636.866699,603.200012,372.600006
5:41:40,1541802720,2018-11-09T22:32:00,2018-11-09T17:32:00,1.993,684.86,14.04,15.90,15.90,851.05,850.72,211.283340,20.83,1.0304,196,0,14.703,2.04987,4.21,52865,6.200000,11.333333,12.300000,6.200000,11.333333,12.300000,592361.062500,185590.765625,28118.732422,2640.000000,604.933350,372.600006
5:42:10,1541802750,2018-11-09T22:32:30,2018-11-09T17:32:30,1.993,685.86,14.03,15.89,15.89,851.11,850.80,211.250000,20.82,1.0305,196,0,14.704,2.05196,4.21,52870,6.966667,11.000000,11.000000,6.966667,11.000000,11.000000,593634.125000,185977.765625,28175.333984,2641.399902,604.933350,372.600006
5:42:40,1541802780,2018-11-09T22:33:00,2018-11-09T17:33:00,1.992,686.85,14.01,15.83,15.85,851.14,850.75,212.133331,20.92,1.0306,196,0,14.704,2.05353,4.21,52875,6.133333,8.866667,11.500000,6.133333,8.866667,11.500000,594791.625000,186331.859375,28222.599609,2645.466553,607.733337,375.399994
5:43:10,1541802810,2018-11-09T22:33:30,2018-11-09T17:33:30,1.993,687.85,14.00,15.77,15.86,851.12,850.78,208.366669,20.81,1.0306,196,0,14.704,2.05457,4.21,52879,7.500000,11.166667,11.700000,7.500000,11.166667,11.700000,596064.625000,186731.328125,28273.800781,2650.066650,608.400024,376.066681
5:43:40,1541802840,2018-11-09T22:34:00,2018-11-09T17:34:00,1.993,688.85,14.01,15.76,15.88,851.17,850.83,209.000000,20.80,1.0307,196,0,14.705,2.05641,4.21,52884,6.300000,10.666667,11.933333,6.300000,10.666667,11.933333,597223.187500,187098.828125,28330.867188,2656.533447,609.733337,376.066681
5:44:10,1541802870,2018-11-09T22:34:30,2018-11-09T17:34:30,1.992,689.84,14.01,15.73,15.85,851.14,850.97,210.016663,20.73,1.0308,196,0,14.705,2.04882,4.21,52888,6.000000,8.600000,8.933333,6.000000,8.600000,8.933333,598286.125000,187423.531250,28370.267578,2658.933350,610.133362,376.066681
5:44:40,1541802900,2018-11-09T22:35:00,2018-11-09T17:35:00,1.993,690.84,14.01,15.70,15.85,851.11,850.89,210.766663,20.84,1.0307,196,0,14.704,2.05431,4.21,52893,6.700000,10.100000,10.100000,6.700000,10.100000,10.100000,599455.187500,187794.671875,28412.132813,2660.800049,610.133362,376.066681
5:45:10,1541802930,2018-11-09T22:35:30,2018-11-09T17:35:30,1.992,691.84,14.01,15.73,15.81,851.19,850.80,210.166672,20.89,1.0306,196,0,14.703,2.05039,4.21,52897,6.633333,10.466666,10.466666,6.633333,10.466666,10.466666,600588.187500,188153.734375,28470.466797,2663.266602,610.133362,376.066681
5:45:40,1541802960,2018-11-09T22:36:00,2018-11-09T17:36:00,1.993,692.83,14.02,15.70,15.85,851.19,850.85,210.149994,20.74,1.0306,196,0,14.702,2.05667,4.21,52901,6.800000,10.900000,10.900000,6.800000,10.900000,10.900000,601703.625000,188499.937500,28542.000000,2667.000000,610.133362,376.066681
5:46:10,1541802990,2018-11-09T22:36:30,2018-11-09T17:36:30,1.992,693.83,14.02,15.69,15.85,851.14,850.85,210.500000,20.77,1.0306,196,0,14.704,2.05719,4.21,52905,6.300000,8.933333,8.933333,6.300000,8.933333,8.933333,602747.062500,188832.859375,28584.732422,2668.733398,610.133362,376.066681
5:46:40,1541803020,2018-11-09T22:37:00,2018-11-09T17:37:00,1.993,694.82,14.00,15.68,15.82,851.15,851.02,210.100006,20.54,1.0309,196,0,14.703,2.05902,4.21,52909,6.566667,9.333333,9.333333,6.566667,9.333333,9.333333,603849.187500,189181.062500,28624.000000,2671.133301,610.133362,376.066681
5:47:10,1541803050,2018-11-09T22:37:30,2018-11-09T17:37:30,1.992,695.82,14.00,15.68,15.88,851.09,850.97,211.766663,20.64,1.0309,196,0,14.706,2.05405,4.21,52913,7.000000,11.000000,11.000000,7.000000,11.000000,11.000000,605070.687500,189557.031250,28678.333984,2674.199951,610.133362,376.066681
5:47:40,1541803080,2018-11-09T22:38:00,2018-11-09T17:38:00,1.992,696.82,13.99,15.66,15.88,851.12,850.89,212.250000,20.68,1.0308,196,0,14.705,2.05353,4.21,52917,5.900000,9.233334,9.733334,5.900000,9.233334,9.733334,606162.937500,189893.828125,28726.533203,2678.733398,610.533325,376.466675
5:48:10,1541803110,2018-11-09T22:38:30,2018-11-09T17:38:30,1.992,697.81,13.99,15.64,15.85,851.12,851.02,213.316666,21.07,1.0309,196,0,14.703,2.05039,4.21,52921,5.400000,9.200000,10.933333,5.400000,9.200000,10.933333,607186.687500,190206.203125,28782.666016,2687.266602,611.866638,377.799988
5:48:40,1541803140,2018-11-09T22:39:00,2018-11-09T17:39:00,1.992,698.81,13.99,15.63,15.84,851.04,851.08,210.383331,20.92,1.0310,196,0,14.704,2.05013,4.21,52925,6.833333,11.566667,12.633333,6.833333,11.566667,12.633333,608336.937500,190567.500000,28852.400391,2696.666748,613.333313,377.799988
5:49:10,1541803170,2018-11-09T22:39:30,2018-11-09T17:39:30,1.991,699.80,13.97,15.59,15.81,851.07,851.16,210.949997,20.95,1.0312,196,0,14.702,2.05196,4.21,52928,5.733333,9.633333,9.766666,5.733333,9.633333,9.766666,609381.062500,190896.765625,28904.066406,2701.933350,613.599976,377.799988
5:49:40,1541803200,2018-11-09T22:40:00,2018-11-09T17:40:00,1.991,700.80,13.98,15.59,15.85,851.15,851.10,211.699997,20.97,1.0311,196,0,14.704,2.05379,4.21,52932,6.066667,10.800000,10.800000,6.066667,10.800000,10.800000,610478.375000,191250.437500,28954.800781,2709.199951,613.599976,377.799988
5:50:10,1541803230,2018-11-09T22:40:30,2018-11-09T17:40:30,1.991,701.79,13.96,15.56,15.83,851.15,851.06,209.649994,20.89,1.0311,196,0,14.704,2.05379,4.21,52935,7.433333,10.566667,10.566667,7.433333,10.566667,10.566667,611698.625000,191639.437500,29011.732422,2709.800049,613.599976,377.799988
5:50:40,1541803260,2018-11-09T22:41:00,2018-11-09T17:41:00,1.992,702.79,13.97,15.55,15.81,851.12,851.19,209.949997,20.94,1.0312,196,0,14.703,2.05667,4.21,52939,6.766667,10.366667,10.433333,6.766667,10.366667,10.433333,612873.062500,192014.406250,29061.666016,2712.666748,613.666687,377.866669
5:51:10,1541803290,2018-11-09T22:41:30,2018-11-09T17:41:30,1.991,703.79,13.97,15.54,15.77,851.15,851.11,212.433334,21.37,1.0311,196,0,14.701,2.04934,4.21,52942,6.833333,10.466666,11.833333,6.833333,10.466666,11.833333,614048.250000,192389.562500,29117.000000,2720.199951,615.266663,379.466675
5:51:40,1541803320,2018-11-09T22:42:00,2018-11-09T17:42:00,1.992,704.78,13.96,15.51,15.78,851.15,851.09,210.833328,20.78,1.0312,196,0,14.702,2.05483,4.21,52946,6.100000,9.933333,9.933333,6.100000,9.933333,9.933333,615182.125000,192736.406250,29161.066406,2723.066650,615.266663,379.466675
5:52:10,1541803350,2018-11-09T22:42:30,2018-11-09T17:42:30,1.991,705.78,13.96,15.49,15.77,851.10,851.01,211.449997,20.94,1.0310,196,0,14.700,2.04908,4.21,52949,6.033333,8.333333,9.966666,6.033333,8.333333,9.966666,616252.250000,193060.468750,29208.000000,2726.666748,616.666687,380.866669
5:52:40,1541803380,2018-11-09T22:43:00,2018-11-09T17:43:00,1.991,706.77,13.96,15.50,15.80,851.15,851.12,210.149994,20.87,1.0312,196,0,14.702,2.05196,4.21,52952,5.266667,8.200000,8.633333,5.266667,8.200000,8.633333,617285.375000,193383.765625,29255.000000,2728.600098,617.000000,381.200012
5:53:10,1541803410,2018-11-09T22:43:30,2018-11-09T17:43:30,1.991,707.77,13.94,15.49,15.78,851.00,851.04,206.800003,20.96,1.0312,196,0,14.701,2.05143,4.21,52955,6.700000,11.133333,11.133333,6.700000,11.133333,11.133333,618458.687500,193749.359375,29303.533203,2733.933350,617.000000,381.200012
5:53:40,1541803440,2018-11-09T22:44:00,2018-11-09T17:44:00,1.990,708.76,13.94,15.46,15.76,851.13,851.09,208.800003,20.73,1.0312,196,0,14.695,2.05013,4.14,52949,6.700000,12.266666,12.266666,6.700000,12.266666,12.266666,619683.375000,194138.859375,29362.066406,2741.866699,617.000000,381.200012
5:54:10,1541803470,2018-11-09T22:44:30,2018-11-09T17:44:30,1.989,709.76,13.92,15.31,15.81,850.97,851.20,212.550003,20.81,1.0314,195,0,14.692,2.05274,4.13,52934,6.866667,9.933333,9.933333,6.866667,9.933333,9.933333,620840.250000,194496.640625,29414.666016,2744.933350,617.000000,381.200012
5:54:40,1541803500,2018-11-09T22:45:00,2018-11-09T17:45:00,1.994,710.76,13.90,15.11,15.71,851.03,851.48,208.050003,20.67,1.0319,195,0,14.724,2.06558,4.13,52918,7.466667,11.300000,11.566667,7.466667,11.300000,11.566667,622075.437500,194881.031250,29474.933594,2746.733398,617.333313,381.533325
5:55:10,1541803530,2018-11-09T22:45:30,2018-11-09T17:45:30,1.993,711.75,13.87,14.99,15.73,851.03,851.69,213.333328,20.69,1.0322,195,0,14.719,2.05379,4.13,52902,7.000000,11.900000,12.966666,7.000000,11.900000,12.966666,623307.437500,195270.296875,29543.666016,2749.266602,618.733337,382.933319
5:55:40,1541803560,2018-11-09T22:46:00,2018-11-09T17:46:00,1.992,712.75,13.83,14.86,15.74,851.07,851.78,210.966660,20.90,1.0325,195,0,14.718,2.05300,4.12,52887,7.333333,10.233334,10.233334,7.333333,10.233334,10.233334,624485.375000,195646.765625,29593.400391,2752.000000,618.733337,382.933319
5:56:10,1541803590,2018-11-09T22:46:30,2018-11-09T17:46:30,1.989,713.74,13.82,14.75,15.66,851.10,852.00,209.383331,20.85,1.0328,194,0,14.718,2.05248,4.13,52871,4.600000,6.433333,6.433333,4.600000,6.433333,6.433333,625345.812500,195915.671875,29624.933594,2754.533447,618.733337,382.933319
5:56:40,1541803620,2018-11-09T22:47:00,2018-11-09T17:47:00,1.996,714.74,13.78,14.67,15.62,851.02,851.93,208.800003,20.78,1.0328,194,0,14.749,2.06243,4.13,52855,6.233333,10.466666,10.466666,6.233333,10.466666,10.466666,626466.812500,196265.765625,29669.000000,2760.333252,618.733337,382.933319
5:57:10,1541803650,2018-11-09T22:47:30,2018-11-09T17:47:30,1.995,715.74,13.77,14.55,15.65,851.05,852.07,213.066666,20.97,1.0330,194,0,14.747,2.05902,4.12,52840,6.000000,10.700000,11.233334,6.000000,10.700000,11.233334,627568.125000,196602.906250,29720.267578,2769.266602,619.666687,383.399994
5:57:40,1541803680,2018-11-09T22:48:00,2018-11-09T17:48:00,1.994,716.74,13.73,14.49,15.61,850.98,852.18,212.000000,21.05,1.0333,194,0,14.745,2.05902,4.12,52824,6.033333,11.933333,14.666667,6.033333,11.933333,14.666667,628712.687500,196960.593750,29802.000000,2776.600098,624.000000,384.733337
5:58:10,1541803710,2018-11-09T22:48:30,2018-11-09T17:48:30,1.994,717.73,13.71,14.44,15.56,851.04,852.30,210.449997,21.07,1.0335,194,0,14.746,2.05850,4.12,52808,6.166667,9.966666,11.366667,6.166667,9.966666,11.366667,629825.812500,197308.437500,29858.466797,2778.733398,626.000000,386.399994
5:58:40,1541803740,2018-11-09T22:49:00,2018-11-09T17:49:00,1.993,718.73,13.71,14.36,15.57,850.98,852.27,208.066666,21.19,1.0335,194,0,14.742,2.05798,4.12,52792,7.166667,11.166667,11.966666,7.166667,11.166667,11.966666,631041.312500,197696.796875,29899.533203,2786.066650,627.466675,386.466675
5:59:10,1541803770,2018-11-09T22:49:30,2018-11-09T17:49:30,1.991,719.72,13.69,14.33,15.55,851.01,852.27,207.916672,21.06,1.0336,194,0,14.742,2.05981,4.12,52777,5.566667,8.666667,12.166667,5.566667,8.666667,12.166667,632062.562500,198020.531250,29946.533203,2790.866699,631.200012,390.200012
5:59:40,1541803800,2018-11-09T22:50:00,2018-11-09T17:50:00,1.992,720.72,13.69,14.28,15.53,851.01,852.34,211.166672,21.09,1.0337,194,0,14.741,2.05824,4.12,52761,6.633333,9.700000,11.166667,6.633333,9.700000,11.166667,633172.187500,198367.062500,29997.533203,2794.800049,632.599976,391.600006
6:00:10,1541803830,2018-11-09T22:50:30,2018-11-09T17:50:30,1.991,721.72,13.67,14.20,15.50,851.10,852.34,212.233337,21.33,1.0337,194,0,14.740,2.05510,4.12,52745,5.966667,10.200000,10.200000,5.966667,10.200000,10.200000,634234.687500,198706.937500,30054.132813,2797.399902,632.599976,391.600006
6:00:40,1541803860,2018-11-09T22:51:00,2018-11-09T17:51:00,1.991,722.71,13.66,14.19,15.52,851.05,852.54,210.800003,21.27,1.0340,194,0,14.740,2.06217,4.11,52730,5.566667,8.266666,8.266666,5.566667,8.266666,8.266666,635206.812500,199017.968750,30103.666016,2800.066650,632.599976,391.600006
6:01:10,1541803890,2018-11-09T22:51:30,2018-11-09T17:51:30,1.991,723.71,13.66,14.14,15.49,850.94,852.54,206.250000,21.23,1.0340,194,0,14.739,2.06637,4.11,52714,6.033333,8.966666,9.266666,6.033333,8.966666,9.266666,636240.562500,199345.328125,30154.333984,2804.000000,633.200012,391.600006
6:01:40,1541803920,2018-11-09T22:52:00,2018-11-09T17:52:00,1.990,724.70,13.67,14.16,15.52,851.05,852.46,209.633331,21.18,1.0339,194,0,14.738,2.05929,4.11,52698,7.100000,12.066667,13.200000,7.100000,12.066667,13.200000,637477.000000,199738.734375,30221.466797,2811.466553,634.333313,391.600006
6:02:10,1541803950,2018-11-09T22:52:30,2018-11-09T17:52:30,1.990,725.70,13.67,14.12,15.45,851.05,852.52,210.399994,21.28,1.0339,194,0,14.739,2.05745,4.10,52683,6.366667,11.233334,11.433333,6.366667,11.233334,11.433333,638635.187500,200107.500000,30282.933594,2817.333252,634.333313,391.600006
6:02:40,1541803980,2018-11-09T22:53:00,2018-11-09T17:53:00,1.989,726.69,13.66,14.09,15.48,850.92,852.54,212.183334,20.96,1.0340,193,0,14.738,2.05510,4.11,52667,6.900000,10.666667,10.666667,6.900000,10.666667,10.666667,639863.875000,200480.531250,30329.933594,2821.600098,634.333313,391.600006
6:03:10,1541804010,2018-11-09T22:53:30,2018-11-09T17:53:30,1.995,727.69,13.65,14.06,15.50,851.02,852.56,212.183334,21.05,1.0341,193,0,14.772,2.06034,4.10,52651,6.800000,11.366667,12.133333,6.800000,11.366667,12.133333,641012.000000,200839.406250,30400.199219,2829.800049,635.466675,392.733337
6:03:40,1541804040,2018-11-09T22:54:00,2018-11-09T17:54:00,1.996,728.69,13.63,14.06,15.48,851.02,852.67,209.566666,21.04,1.0343,193,0,14.773,2.06506,4.10,52635,7.066667,12.300000,13.300000,7.066667,12.300000,13.300000,642270.812500,201230.000000,30472.199219,2840.266602,636.933350,393.333344
6:04:10,1541804070,2018-11-09T22:54:30,2018-11-09T17:54:30,1.995,729.69,13.64,14.06,15.47,850.95,852.67,213.416672,21.02,1.0342,193,0,14.771,2.06191,4.11,52619,6.666667,11.333333,12.900000,6.666667,11.333333,12.900000,643454.937500,201593.906250,30537.132813,2850.199951,637.799988,393.333344
6:04:40,1541804100,2018-11-09T22:55:00,2018-11-09T17:55:00,1.994,730.68,13.63,14.22,15.47,851.02,852.48,213.000000,21.28,1.0340,193,0,14.782,2.06165,4.21,52631,5.466667,10.333333,10.533334,5.466667,10.333333,10.533334,644546.812500,201927.437500,30596.800781,2852.600098,637.799988,393.333344
6:05:10,1541804130,2018-11-09T22:55:30,2018-11-09T17:55:30,1.997,731.68,13.65,14.45,15.47,850.97,852.06,211.500000,21.30,1.0334,193,0,14.785,2.07399,4.21,52642,6.200000,10.133333,11.800000,6.200000,10.133333,11.800000,645708.937500,202293.734375,30645.132813,2859.133301,640.000000,395.533325
6:05:40,1541804160,2018-11-09T22:56:00,2018-11-09T17:56:00,1.999,732.68,13.65,14.65,15.49,851.00,851.87,212.516663,21.47,1.0332,193,0,14.788,2.06506,4.21,52653,7.233333,9.200000,11.400000,7.233333,9.200000,11.400000,646971.437500,202685.140625,30684.533203,2863.600098,642.266663,397.200012
6:06:10,1541804190,2018-11-09T22:56:30,2018-11-09T17:56:30,2.001,733.68,13.67,14.84,15.52,850.86,851.52,213.033340,21.20,1.0327,193,0,14.791,2.06296,4.21,52663,7.366667,12.333333,13.900000,7.366667,12.333333,13.900000,648287.437500,203086.437500,30749.000000,2874.866699,644.799988,398.600006
6:06:40,1541804220,2018-11-09T22:57:00,2018-11-09T17:57:00,2.002,734.68,13.69,14.95,15.53,850.99,851.35,211.949997,21.30,1.0324,193,0,14.792,2.07084,4.21,52672,6.700000,9.766666,9.766666,6.700000,9.766666,9.766666,649446.375000,203445.359375,30798.132813,2877.733398,644.799988,398.600006
6:07:10,1541804250,2018-11-09T22:57:30,2018-11-09T17:57:30,2.002,735.68,13.71,15.04,15.54,851.04,851.13,213.000000,21.05,1.0321,193,0,14.792,2.06270,4.21,52681,7.500000,11.100000,11.100000,7.500000,11.100000,11.100000,650665.750000,203832.328125,30847.267578,2879.199951,644.799988,398.600006
6:07:40,1541804280,2018-11-09T22:58:00,2018-11-09T17:58:00,2.002,736.69,13.73,15.15,15.55,850.98,851.10,212.683334,21.08,1.0320,193,0,14.796,2.06768,4.21,52690,6.233333,11.033334,11.033334,6.233333,11.033334,11.033334,651821.312500,204188.734375,30919.199219,2882.399902,644.799988,398.600006
6:08:10,1541804310,2018-11-09T22:58:30,2018-11-09T17:58:30,2.003,737.69,13.74,15.19,15.57,850.87,851.07,213.616669,20.99,1.0319,193,0,14.795,2.06637,4.21,52699,6.333333,11.133333,11.333333,6.333333,11.133333,11.333333,652978.562500,204548.093750,30973.267578,2889.066650,645.200012,398.600006
6:08:40,1541804340,2018-11-09T22:59:00,2018-11-09T17:59:00,2.002,738.69,13.76,15.30,15.60,851.00,850.94,213.000000,21.01,1.0317,193,0,14.796,2.06479,4.21,52707,6.266667,10.533334,11.266666,6.266667,10.533334,11.266666,654090.812500,204903.765625,31022.400391,2892.000000,646.533325,398.600006
6:09:10,1541804370,2018-11-09T22:59:30,2018-11-09T17:59:30,2.004,739.69,13.77,15.33,15.56,851.00,850.91,215.050003,21.02,1.0316,193,0,14.797,2.06690,4.21,52715,6.466667,11.266666,12.333333,6.466667,11.266666,12.333333,655271.750000,205275.296875,31082.333984,2898.000000,648.200012,399.200012
6:09:40,1541804400,2018-11-09T23:00:00,2018-11-09T18:00:00,2.006,740.69,13.79,15.37,15.65,851.02,850.88,215.350006,21.00,1.0315,193,0,14.796,2.06716,4.21,52723,6.533333,11.466666,13.466666,6.533333,11.466666,13.466666,656458.000000,205644.828125,31154.933594,2906.000000,651.200012,401.533325
6:10:10,1541804430,2018-11-09T23:00:30,2018-11-09T18:00:30,2.004,741.69,13.80,15.43,15.66,850.99,850.76,214.716660,20.62,1.0314,193,0,14.797,2.06742,4.21,52731,6.600000,9.966666,11.100000,6.600000,9.966666,11.100000,657594.937500,206002.500000,31201.732422,2911.533447,652.666687,403.000000
6:10:40,1541804460,2018-11-09T23:01:00,2018-11-09T18:01:00,2.005,742.70,13.80,15.43,15.69,850.94,850.82,212.366669,20.96,1.0314,193,0,14.795,2.07320,4.21,52739,6.500000,11.500000,12.233334,6.500000,11.500000,12.233334,658729.750000,206359.734375,31258.267578,2919.133301,653.466675,403.799988
6:11:10,1541804490,2018-11-09T23:01:30,2018-11-09T18:01:30,2.004,743.70,13.80,15.47,15.64,850.91,850.74,215.716660,21.08,1.0313,193,0,14.797,2.06506,4.21,52746,7.133333,14.200000,15.000000,7.133333,14.200000,15.000000,660060.375000,206782.000000,31330.267578,2925.866699,654.533325,404.866669
6:11:40,1541804520,2018-11-09T23:02:00,2018-11-09T18:02:00,2.005,744.70,13.82,15.49,15.63,850.86,850.79,212.850006,20.92,1.0313,193,0,14.798,2.07268,4.21,52753,7.166667,11.466666,12.733334,7.166667,11.466666,12.733334,661270.375000,207169.859375,31380.199219,2932.000000,656.333313,406.666656
6:12:10,1541804550,2018-11-09T23:02:30,2018-11-09T18:02:30,2.006,745.71,13.82,15.52,15.70,850.83,850.73,211.716660,21.11,1.0312,193,0,14.798,2.06926,4.21,52760,6.066667,10.366667,11.300000,6.066667,10.366667,11.300000,662335.375000,207505.359375,31441.267578,2933.933350,657.866638,407.799988
6:12:40,1541804580,2018-11-09T23:03:00,2018-11-09T18:03:00,2.006,746.71,13.82,15.51,15.65,850.96,850.68,211.300003,20.86,1.0312,193,0,14.801,2.06847,4.21,52767,6.366667,10.466666,12.733334,6.366667,10.466666,12.733334,663477.750000,207854.968750,31504.466797,2939.866699,661.400024,408.933319
6:13:10,1541804610,2018-11-09T23:03:30,2018-11-09T18:03:30,2.005,747.71,13.81,15.51,15.65,850.81,850.73,212.433334,20.64,1.0313,193,0,14.798,2.06532,4.21,52774,6.233333,9.400000,12.033334,6.233333,9.400000,12.033334,664587.437500,208196.671875,31554.333984,2946.266602,665.400024,410.600006
6:13:40,1541804640,2018-11-09T23:04:00,2018-11-09T18:04:00,2.005,748.71,13.81,15.51,15.69,850.89,850.73,212.033340,21.02,1.0313,193,0,14.801,2.07057,4.21,52781,5.933333,9.400000,9.800000,5.933333,9.400000,9.800000,665625.437500,208527.171875,31600.066406,2949.399902,666.000000,411.133331
6:14:10,1541804670,2018-11-09T23:04:30,2018-11-09T18:04:30,2.006,749.72,13.80,15.51,15.63,850.91,850.71,213.933334,20.62,1.0313,193,0,14.799,2.06401,4.21,52787,6.066667,11.266666,12.200000,6.066667,11.266666,12.200000,666762.687500,208889.796875,31655.333984,2959.666748,667.200012,412.333344
6:14:40,1541804700,2018-11-09T23:05:00,2018-11-09T18:05:00,2.005,750.72,13.79,15.47,15.63,850.81,850.77,212.883331,20.13,1.0314,193,0,14.797,2.06821,4.21,52793,7.166667,11.433333,11.800000,7.166667,11.433333,11.800000,667926.000000,209258.703125,31712.066406,2967.266602,667.599976,412.733337
6:15:10,1541804730,2018-11-09T23:05:30,2018-11-09T18:05:30,2.005,751.72,13.77,15.49,15.63,850.97,850.69,213.800003,20.75,1.0314,193,0,14.796,2.06637,4.21,52800,7.333333,10.500000,11.933333,7.333333,10.500000,11.933333,669124.375000,209632.828125,31758.267578,2972.333252,669.400024,414.066681
6:15:40,1541804760,2018-11-09T23:06:00,2018-11-09T18:06:00,2.004,752.72,13.76,15.44,15.61,850.89,850.75,213.983337,20.77,1.0315,193,0,14.798,2.06663,4.21,52806,6.800000,11.466666,12.933333,6.800000,11.466666,12.933333,670368.562500,210024.406250,31817.599609,2981.000000,670.666687,414.066681
6:16:10,1541804790,2018-11-09T23:06:30,2018-11-09T18:06:30,2.004,753.73,13.74,15.45,15.60,850.87,850.69,216.133331,21.06,1.0315,193,0,14.796,2.06506,4.21,52812,6.200000,10.433333,10.666667,6.200000,10.433333,10.666667,671460.625000,210372.234375,31882.800781,2985.199951,670.666687,414.066681
6:16:40,1541804820,2018-11-09T23:07:00,2018-11-09T18:07:00,2.003,754.73,13.72,15.42,15.63,850.98,850.64,212.183334,20.92,1.0315,193,0,14.796,2.06611,4.21,52818,5.666667,9.600000,10.666667,5.666667,9.600000,10.666667,672502.937500,210691.562500,31936.400391,2990.800049,671.933350,415.333344
6:17:10,1541804850,2018-11-09T23:07:30,2018-11-09T18:07:30,2.004,755.73,13.71,15.40,15.56,851.01,850.78,213.416672,20.85,1.0317,193,0,14.794,2.06532,4.21,52823,6.200000,8.633333,12.033334,6.200000,8.633333,12.033334,673553.375000,211016.234375,31995.800781,2994.600098,675.733337,419.133331
6:17:40,1541804880,2018-11-09T23:08:00,2018-11-09T18:08:00,2.003,756.73,13.69,15.37,15.56,850.91,850.79,214.116669,20.83,1.0318,193,0,14.796,2.06742,4.21,52829,6.600000,10.600000,12.066667,6.600000,10.600000,12.066667,674697.437500,211367.437500,32043.933594,2997.466553,677.466675,420.866669
6:18:10,1541804910,2018-11-09T23:08:30,2018-11-09T18:08:30,2.002,757.73,13.67,15.35,15.55,850.75,850.90,208.399994,20.80,1.0320,193,0,14.796,2.06742,4.21,52834,5.666667,9.500000,9.500000,5.666667,9.500000,9.500000,675736.687500,211684.031250,32100.533203,3000.533447,677.466675,420.866669
6:18:40,1541804940,2018-11-09T23:09:00,2018-11-09T18:09:00,2.002,758.73,13.66,15.35,15.55,850.89,850.73,211.266663,20.82,1.0318,193,0,14.796,2.06979,4.21,52840,6.800000,11.900000,12.933333,6.800000,11.900000,12.933333,676970.562500,212070.562500,32166.000000,3008.333252,679.066650,422.466675
6:19:10,1541804970,2018-11-09T23:09:30,2018-11-09T18:09:30,2.001,759.73,13.64,15.30,15.49,850.73,850.69,213.916672,20.99,1.0318,193,0,14.796,2.06453,4.21,52845,6.166667,10.133333,10.833333,6.166667,10.133333,10.833333,678104.375000,212425.500000,32213.466797,3011.933350,680.266663,422.933319
6:19:40,1541805000,2018-11-09T23:10:00,2018-11-09T18:10:00,2.003,760.73,13.61,15.28,15.49,850.79,850.67,213.500000,21.35,1.0319,193,0,14.795,2.06427,4.21,52850,5.433333,9.566667,11.400000,5.433333,9.566667,11.400000,679154.250000,212750.265625,32261.800781,3016.066650,682.599976,424.266663
6:20:10,1541805030,2018-11-09T23:10:30,2018-11-09T18:10:30,2.000,761.73,13.59,15.24,15.47,850.87,850.67,215.850006,20.93,1.0320,193,0,14.794,2.06138,4.21,52855,5.633333,10.033334,10.600000,5.633333,10.033334,10.600000,680185.875000,213073.234375,32319.199219,3019.466553,683.200012,424.866669
6:20:40,1541805060,2018-11-09T23:11:00,2018-11-09T18:11:00,2.001,762.73,13.56,15.18,15.44,850.80,850.62,213.649994,21.14,1.0320,193,0,14.795,2.07136,4.21,52860,7.000000,11.900000,13.300000,7.000000,11.900000,13.300000,681418.812500,213457.203125,32387.199219,3028.333252,685.200012,426.000000
6:21:10,1541805090,2018-11-09T23:11:30,2018-11-09T18:11:30,2.000,763.73,13.54,15.18,15.41,850.80,850.65,212.883331,21.08,1.0322,193,0,14.793,2.06217,4.21,52865,6.533333,11.600000,12.666667,6.533333,11.600000,12.666667,682561.187500,213816.937500,32447.333984,3038.600098,686.866638,426.799988
6:21:40,1541805120,2018-11-09T23:12:00,2018-11-09T18:12:00,2.000,764.73,13.50,15.16,15.41,850.76,850.71,214.016663,20.95,1.0324,193,0,14.793,2.06348,4.21,52870,6.533333,11.966666,12.833333,6.533333,11.966666,12.833333,683742.625000,214189.031250,32517.800781,3046.600098,687.799988,427.733337
6:22:10,1541805150,2018-11-09T23:12:30,2018-11-09T18:12:30,1.999,765.73,13.50,15.11,15.41,850.89,850.85,212.516663,21.19,1.0325,193,0,14.792,2.06663,4.21,52875,7.000000,12.433333,14.866667,7.000000,12.433333,14.866667,685010.812500,214586.265625,32598.666016,3055.533447,691.200012,429.466675
6:22:40,1541805180,2018-11-09T23:13:00,2018-11-09T18:13:00,1.999,766.73,13.47,15.09,15.33,850.90,850.72,212.033340,21.29,1.0325,193,0,14.793,2.06270,4.21,52879,6.633333,10.666667,11.700000,6.633333,10.666667,11.700000,686135.812500,214942.671875,32661.533203,3060.399902,691.666687,429.866669
6:23:10,1541805210,2018-11-09T23:13:30,2018-11-09T18:13:30,1.998,767.73,13.42,15.07,15.31,850.83,850.59,210.666672,20.78,1.0325,193,0,14.791,2.06086,4.21,52884,6.000000,9.700000,10.800000,6.000000,9.700000,10.800000,687187.312500,215266.140625,32716.333984,3064.066650,693.000000,431.200012
6:23:40,1541805240,2018-11-09T23:14:00,2018-11-09T18:14:00,1.997,768.73,13.40,14.99,15.32,850.86,850.73,214.683334,21.18,1.0328,193,0,14.792,2.05562,4.21,52888,5.766667,9.533334,9.533334,5.766667,9.533334,9.533334,688191.750000,215591.734375,32758.800781,3070.000000,693.000000,431.200012
6:24:10,1541805270,2018-11-09T23:14:30,2018-11-09T18:14:30,1.997,769.73,13.36,14.94,15.26,850.76,850.71,211.916672,21.40,1.0329,193,0,14.791,2.06165,4.21,52892,7.066667,11.166667,11.166667,7.066667,11.166667,11.166667,689363.750000,215966.968750,32816.000000,3073.333252,693.000000,431.200012
6:24:40,1541805300,2018-11-09T23:15:00,2018-11-09T18:15:00,1.996,770.73,13.33,14.90,15.23,850.79,850.58,213.300003,21.28,1.0328,193,0,14.791,2.06165,4.21,52897,5.700000,9.100000,9.166667,5.700000,9.100000,9.166667,690364.125000,216287.937500,32861.000000,3076.533447,693.066650,431.200012
6:25:10,1541805330,2018-11-09T23:15:30,2018-11-09T18:15:30,1.994,771.72,13.31,14.85,15.20,850.74,850.64,212.383331,21.20,1.0330,193,0,14.786,2.05588,4.21,52901,5.166667,9.633333,10.800000,5.166667,9.633333,10.800000,691374.000000,216607.171875,32918.464844,3081.000000,695.066650,431.466675
6:25:40,1541805360,2018-11-09T23:16:00,2018-11-09T18:16:00,1.996,772.72,13.26,14.81,15.13,850.83,850.68,209.166672,21.21,1.0332,193,0,14.788,2.07215,4.21,52905,5.866667,10.400000,12.533334,5.866667,10.400000,12.533334,692442.375000,216951.031250,32976.132813,3085.666748,698.266663,432.933319
6:26:10,1541805390,2018-11-09T23:16:30,2018-11-09T18:16:30,1.994,773.72,13.23,14.76,15.11,850.62,850.68,210.250000,21.28,1.0333,193,0,14.787,2.05771,4.21,52909,5.633333,8.733334,8.733334,5.633333,8.733334,8.733334,693452.937500,217259.734375,33018.601563,3089.600098,698.266663,432.933319
6:26:40,1541805420,2018-11-09T23:17:00,2018-11-09T18:17:00,1.994,774.72,13.20,14.72,15.11,850.60,850.69,213.316666,21.30,1.0334,193,0,14.787,2.05719,4.21,52913,5.566667,9.633333,9.933333,5.566667,9.633333,9.933333,694430.625000,217567.468750,33073.199219,3093.666748,698.733337,432.933319
6:27:10,1541805450,2018-11-09T23:17:30,2018-11-09T18:17:30,1.992,775.71,13.16,14.70,15.07,850.64,850.78,213.833328,21.33,1.0337,193,0,14.784,2.05405,4.21,52917,4.800000,10.133333,11.900000,4.800000,10.133333,11.900000,695400.125000,217865.703125,33130.867188,3099.733398,701.066650,434.666656
6:27:40,1541805480,2018-11-09T23:18:00,2018-11-09T18:18:00,1.992,776.71,13.13,14.60,14.98,850.69,850.73,209.000000,21.34,1.0338,193,0,14.784,2.05798,4.21,52921,5.033333,8.633333,8.900000,5.033333,8.633333,8.900000,696373.312500,218165.359375,33171.800781,3103.466553,701.333313,434.666656
6:28:10,1541805510,2018-11-09T23:18:30,2018-11-09T18:18:30,1.992,777.71,13.08,14.59,14.99,850.62,850.58,211.266663,21.39,1.0338,193,0,14.784,2.05719,4.21,52924,4.600000,8.133333,9.133333,4.600000,8.133333,9.133333,697252.937500,218442.359375,33214.667969,3107.866699,702.799988,434.666656
6:28:40,1541805540,2018-11-09T23:19:00,2018-11-09T18:19:00,1.992,778.70,13.05,14.54,14.95,850.58,850.72,213.699997,21.54,1.0340,193,0,14.784,2.05902,4.21,52928,6.000000,10.233334,11.066667,6.000000,10.233334,11.066667,698293.375000,218777.000000,33273.535156,3112.000000,704.333313,434.666656
6:29:10,1541805570,2018-11-09T23:19:30,2018-11-09T18:19:30,1.992,779.70,13.02,14.49,14.92,850.64,850.70,210.616669,21.65,1.0341,193,0,14.783,2.06086,4.21,52932,6.666667,10.000000,11.300000,6.666667,10.000000,11.300000,699400.250000,219124.593750,33325.933594,3117.533447,706.266663,434.666656
6:29:40,1541805600,2018-11-09T23:20:00,2018-11-09T18:20:00,1.991,780.69,12.97,14.43,14.90,850.57,850.62,212.033340,21.61,1.0342,193,0,14.784,2.05798,4.21,52935,6.666667,10.900000,11.500000,6.666667,10.900000,11.500000,700531.437500,219473.296875,33382.066406,3122.399902,707.133362,435.533325
6:30:10,1541805630,2018-11-09T23:20:30,2018-11-09T18:20:30,1.991,781.69,12.92,14.40,14.84,850.44,850.66,208.050003,21.65,1.0344,193,0,14.782,2.06453,4.21,52938,8.433333,11.066667,11.766666,8.433333,11.066667,11.766666,701778.937500,219871.765625,33438.332031,3124.933350,708.000000,436.399994
6:30:40,1541805660,2018-11-09T23:21:00,2018-11-09T18:21:00,1.990,782.68,12.90,14.36,14.81,850.53,850.67,211.183334,21.72,1.0345,192,0,14.781,2.05798,4.21,52942,6.366667,10.333333,10.333333,6.366667,10.333333,10.333333,702877.437500,220217.000000,33501.601563,3126.066650,708.000000,436.399994
6:31:10,1541805690,2018-11-09T23:21:30,2018-11-09T18:21:30,1.992,783.68,12.85,14.28,14.74,850.48,850.78,210.066666,21.83,1.0348,192,0,14.797,2.06007,4.21,52945,7.600000,11.400000,12.266666,7.600000,11.400000,12.266666,704030.625000,220578.140625,33571.332031,3130.866699,709.333313,436.399994
6:31:40,1541805720,2018-11-09T23:22:00,2018-11-09T18:22:00,1.991,784.67,12.82,14.21,14.73,850.59,850.79,213.716660,21.87,1.0349,192,0,14.797,2.05850,4.21,52948,5.366667,8.866667,9.066667,5.366667,8.866667,9.066667,705061.312500,220894.062500,33620.734375,3133.533447,709.733337,436.399994
6:32:10,1541805750,2018-11-09T23:22:30,2018-11-09T18:22:30,1.990,785.67,12.77,14.17,14.69,850.50,850.77,210.966660,21.89,1.0351,192,0,14.796,2.06138,4.21,52952,7.666667,10.466666,10.633333,7.666667,10.466666,10.633333,706223.812500,221255.140625,33673.535156,3136.399902,709.733337,436.399994
6:32:40,1541805780,2018-11-09T23:23:00,2018-11-09T18:23:00,1.989,786.66,12.75,14.13,14.63,850.45,850.81,211.083328,21.89,1.0352,191,0,14.797,2.05981,4.21,52955,8.100000,11.033334,11.466666,8.100000,11.033334,11.466666,707402.187500,221622.000000,33728.464844,3141.266602,710.133362,436.399994
6:33:10,1541805810,2018-11-09T23:23:30,2018-11-09T18:23:30,1.997,787.66,12.71,13.99,14.61,850.56,850.89,214.399994,21.91,1.0355,191,0,14.824,2.06348,4.14,52942,6.633333,11.033334,11.700000,6.633333,11.033334,11.700000,708583.187500,221994.203125,33792.933594,3145.800049,711.466675,436.399994
6:33:40,1541805840,2018-11-09T23:24:00,2018-11-09T18:24:00,1.994,788.66,12.67,13.79,14.61,850.57,851.30,209.433334,21.98,1.0361,191,0,14.818,2.06584,4.13,52926,7.866667,10.333333,11.200000,7.866667,10.333333,11.200000,709730.000000,222357.140625,33847.933594,3148.800049,712.733337,437.466675
6:34:10,1541805870,2018-11-09T23:24:30,2018-11-09T18:24:30,1.991,789.65,12.63,13.56,14.56,850.57,851.44,209.416672,22.07,1.0364,191,0,14.818,2.06506,4.13,52910,8.100000,12.166667,14.700000,8.100000,12.166667,14.700000,710969.375000,222741.234375,33909.734375,3161.533447,716.266663,439.466675
6:34:40,1541805900,2018-11-09T23:25:00,2018-11-09T18:25:00,1.991,790.65,12.57,13.38,14.52,850.62,851.56,209.833328,22.19,1.0368,191,0,14.815,2.06690,4.13,52895,8.166667,12.766666,14.966666,8.166667,12.766666,14.966666,712209.437500,223124.171875,33980.167969,3171.933350,718.400024,441.600006
6:35:10,1541805930,2018-11-09T23:25:30,2018-11-09T18:25:30,1.989,791.64,12.52,13.19,14.44,850.52,851.76,210.583328,22.20,1.0372,190,0,14.814,2.05902,4.13,52879,8.000000,11.700000,13.500000,8.000000,11.700000,13.500000,713480.562500,223513.703125,34058.898438,3179.199951,720.400024,443.399994
6:35:40,1541805960,2018-11-09T23:26:00,2018-11-09T18:26:00,1.992,792.64,12.47,13.07,14.38,850.63,851.93,212.466660,22.18,1.0376,190,0,14.843,2.06768,4.12,52863,7.800000,12.266666,14.966666,7.800000,12.266666,14.966666,714677.437500,223890.000000,34135.167969,3191.266602,723.533325,445.000000
6:36:10,1541805990,2018-11-09T23:26:30,2018-11-09T18:26:30,1.989,793.64,12.39,12.92,14.34,850.46,851.95,212.366669,22.27,1.0379,190,0,14.842,2.07084,4.12,52848,7.766667,10.966666,11.333333,7.766667,10.966666,11.333333,715886.625000,224260.593750,34194.632813,3194.266602,724.066650,445.533325
6:36:40,1541806020,2018-11-09T23:27:00,2018-11-09T18:27:00,1.990,794.63,12.35,12.82,14.27,850.53,852.12,212.750000,22.58,1.0383,190,0,14.841,2.06663,4.11,52832,6.133333,11.133333,14.666667,6.133333,11.133333,14.666667,717038.562500,224620.828125,34264.367188,3201.600098,726.933350,448.399994
6:37:10,1541806050,2018-11-09T23:27:30,2018-11-09T18:27:30,1.990,795.62,12.30,12.68,14.23,850.51,852.16,211.883331,22.49,1.0385,190,0,14.839,2.06427,4.12,52816,7.933333,11.500000,13.366667,7.933333,11.500000,13.366667,718263.812500,225006.796875,34331.101563,3208.133301,728.666687,450.133331
6:37:40,1541806080,2018-11-09T23:28:00,2018-11-09T18:28:00,1.989,796.62,12.24,12.59,14.19,850.49,852.25,208.816666,22.55,1.0388,190,0,14.838,2.06795,4.12,52800,7.133333,12.733334,13.300000,7.133333,12.733334,13.300000,719470.000000,225379.906250,34401.035156,3214.933350,728.666687,450.133331
6:38:10,1541806110,2018-11-09T23:28:30,2018-11-09T18:28:30,1.986,797.61,12.20,12.47,14.15,850.53,852.36,210.000000,22.66,1.0391,189,0,14.835,2.06322,4.12,52784,5.833333,11.600000,12.266666,5.833333,11.600000,12.266666,720568.687500,225717.000000,34471.300781,3223.399902,729.733337,450.133331
6:38:40,1541806140,2018-11-09T23:29:00,2018-11-09T18:29:00,1.992,798.61,12.14,12.36,14.05,850.46,852.45,212.183334,22.67,1.0394,189,0,14.870,2.06873,4.12,52768,5.000000,8.833333,10.233334,5.000000,8.833333,10.233334,721518.687500,226015.859375,34518.964844,3229.000000,730.400024,450.133331
6:39:10,1541806170,2018-11-09T23:29:30,2018-11-09T18:29:30,1.991,799.60,12.08,12.26,14.01,850.44,852.52,211.583328,22.86,1.0397,189,0,14.869,2.06952,4.11,52752,6.300000,10.266666,12.500000,6.300000,10.266666,12.500000,722528.625000,226329.796875,34581.964844,3236.133301,732.733337,452.466675
6:39:40,1541806200,2018-11-09T23:30:00,2018-11-09T18:30:00,1.990,800.60,12.05,12.17,13.99,850.56,852.56,209.300003,22.79,1.0399,189,0,14.867,2.06900,4.11,52737,7.666667,11.166667,13.866667,7.666667,11.166667,13.866667,723741.875000,226706.328125,34643.101563,3241.666748,735.599976,455.333344
6:40:10,1541806230,2018-11-09T23:30:30,2018-11-09T18:30:30,1.989,801.59,11.99,12.08,13.91,850.44,852.65,208.883331,22.95,1.0402,188,0,14.864,2.06979,4.11,52721,7.200000,9.900000,10.866667,7.200000,9.900000,10.866667,724878.000000,227061.796875,34689.101563,3243.333252,736.666687,456.399994
6:40:40,1541806260,2018-11-09T23:31:00,2018-11-09T18:31:00,1.995,802.59,11.95,11.96,13.90,850.47,852.60,212.250000,23.08,1.0403,188,0,14.898,2.07953,4.11,52705,7.566667,11.333333,11.766666,7.566667,11.333333,11.766666,726018.625000,227423.000000,34747.101563,3251.266602,737.333313,457.066681
6:41:10,1541806290,2018-11-09T23:31:30,2018-11-09T18:31:30,1.995,803.59,11.89,11.90,13.84,850.54,852.72,213.683334,23.10,1.0407,188,0,14.898,2.08216,4.10,52689,6.700000,9.466666,9.466666,6.700000,9.466666,9.466666,727044.187500,227745.937500,34801.035156,3253.666748,737.333313,457.066681
6:41:40,1541806320,2018-11-09T23:32:00,2018-11-09T18:32:00,1.994,804.59,11.85,11.82,13.78,850.44,852.70,210.133331,23.04,1.0408,188,0,14.895,2.08058,4.11,52673,7.533333,10.566667,10.566667,7.533333,10.566667,10.566667,728210.125000,228109.531250,34853.566406,3257.333252,737.333313,457.066681
6:42:10,1541806350,2018-11-09T23:32:30,2018-11-09T18:32:30,1.995,805.58,11.80,11.71,13.72,850.44,852.80,212.800003,23.24,1.0411,188,0,14.895,2.07742,4.10,52657,7.433333,11.533334,14.433333,7.433333,11.533334,14.433333,729347.187500,228464.406250,34912.500000,3267.933350,741.333313,458.200012
6:42:40,1541806380,2018-11-09T23:33:00,2018-11-09T18:33:00,1.994,806.58,11.76,11.62,13.67,850.48,852.91,211.066666,23.32,1.0414,188,0,14.894,2.07847,4.11,52642,7.200000,8.700000,9.433333,7.200000,8.700000,9.433333,730381.875000,228790.765625,34947.167969,3271.600098,742.533325,458.799988
6:43:10,1541806410,2018-11-09T23:33:30,2018-11-09T18:33:30,1.994,807.58,11.72,11.57,13.65,850.46,852.86,212.766663,23.37,1.0415,188,0,14.894,2.07584,4.10,52626,7.866667,11.733334,11.733334,7.866667,11.733334,11.733334,731589.437500,229173.000000,35006.765625,3277.066650,742.533325,458.799988
6:43:40,1541806440,2018-11-09T23:34:00,2018-11-09T18:34:00,1.994,808.57,11.66,11.66,13.59,850.45,852.68,211.649994,23.50,1.0415,188,0,14.901,2.07794,4.21,52637,7.566667,11.800000,11.800000,7.566667,11.800000,11.800000,732783.437500,229542.734375,35071.101563,3281.133301,742.533325,458.799988
6:44:10,1541806470,2018-11-09T23:34:30,2018-11-09T18:34:30,1.995,809.57,11.64,11.82,13.52,850.37,852.32,212.916672,23.33,1.0411,188,0,14.904,2.07953,4.21,52648,6.866667,10.633333,11.133333,6.866667,10.633333,11.133333,733811.437500,229872.140625,35132.765625,3285.800049,743.000000,459.266663
6:44:40,1541806500,2018-11-09T23:35:00,2018-11-09T18:35:00,1.998,810.57,11.61,11.95,13.49,850.32,852.09,211.899994,23.42,1.0409,188,0,14.908,2.08005,4.21,52659,7.000000,11.400000,12.766666,7.000000,11.400000,12.766666,734912.000000,230220.703125,35194.898438,3292.266602,744.333313,460.600006
6:45:10,1541806530,2018-11-09T23:35:30,2018-11-09T18:35:30,1.999,811.57,11.59,12.07,13.51,850.41,851.94,213.000000,23.44,1.0408,188,0,14.908,2.07557,4.21,52668,6.733333,9.733334,12.033334,6.733333,9.733334,12.033334,735959.187500,230550.765625,35252.765625,3297.199951,747.066650,460.600006
6:45:40,1541806560,2018-11-09T23:36:00,2018-11-09T18:36:00,1.999,812.57,11.57,12.17,13.45,850.33,851.75,213.566666,23.06,1.0407,188,0,14.910,2.08269,4.21,52678,6.900000,9.966666,10.933333,6.900000,9.966666,10.933333,737014.125000,230880.734375,35303.964844,3303.666748,748.066650,460.600006
6:46:10,1541806590,2018-11-09T23:36:30,2018-11-09T18:36:30,1.999,813.57,11.57,12.21,13.45,850.41,851.78,213.033340,23.52,1.0407,188,0,14.910,2.08164,4.21,52686,7.166667,9.533334,11.033334,7.166667,9.533334,11.033334,738084.000000,231221.093750,35349.101563,3309.266602,750.200012,461.266663
6:46:40,1541806620,2018-11-09T23:37:00,2018-11-09T18:37:00,2.001,814.57,11.54,12.27,13.44,850.39,851.65,214.966660,23.70,1.0407,188,0,14.910,2.08428,4.21,52695,7.500000,11.433333,13.633333,7.500000,11.433333,13.633333,739240.687500,231583.828125,35418.632813,3317.933350,752.066650,463.133331
6:47:10,1541806650,2018-11-09T23:37:30,2018-11-09T18:37:30,1.999,815.57,11.52,12.26,13.43,850.34,851.63,210.149994,23.57,1.0407,188,0,14.910,2.07979,4.21,52703,5.533333,8.833333,10.966666,5.533333,8.833333,10.966666,740243.437500,231896.062500,35468.832031,3323.866699,755.466675,464.066681
6:47:40,1541806680,2018-11-09T23:38:00,2018-11-09T18:38:00,2.000,816.57,11.51,12.30,13.40,850.37,851.39,212.600006,23.62,1.0404,188,0,14.910,2.07584,4.21,52711,7.566667,10.566667,11.233334,7.566667,10.566667,11.233334,741407.062500,232256.859375,35528.234375,3327.199951,756.466675,464.066681
6:48:10,1541806710,2018-11-09T23:38:30,2018-11-09T18:38:30,2.000,817.57,11.49,12.27,13.37,850.37,851.42,212.199997,23.61,1.0406,188,0,14.911,2.08348,4.21,52719,7.066667,10.633333,12.266666,7.066667,10.633333,12.266666,742532.187500,232603.968750,35581.699219,3334.733398,758.599976,464.066681
6:48:40,1541806740,2018-11-09T23:39:00,2018-11-09T18:39:00,2.000,818.57,11.48,12.28,13.37,850.37,851.61,211.533340,23.58,1.0408,188,0,14.910,2.07953,4.21,52727,6.966667,10.633333,12.300000,6.966667,10.633333,12.300000,743626.812500,232944.828125,35639.765625,3343.866699,760.599976,464.733337
6:49:10,1541806770,2018-11-09T23:39:30,2018-11-09T18:39:30,2.000,819.57,11.45,12.28,13.34,850.38,851.48,213.483337,23.79,1.0408,188,0,14.910,2.07847,4.21,52734,6.966667,10.700000,12.233334,6.966667,10.700000,12.233334,744776.812500,233295.859375,35700.964844,3351.800049,761.666687,465.799988
6:49:40,1541806800,2018-11-09T23:40:00,2018-11-09T18:40:00,2.000,820.57,11.43,12.27,13.32,850.43,851.51,212.000000,23.80,1.0409,188,0,14.909,2.08375,4.21,52742,7.800000,13.466666,14.166667,7.800000,13.466666,14.166667,745995.625000,233676.828125,35767.367188,3361.533447,762.599976,465.799988
6:50:10,1541806830,2018-11-09T23:40:30,2018-11-09T18:40:30,1.999,821.57,11.41,12.25,13.31,850.34,851.49,213.550003,23.68,1.0409,188,0,14.910,2.07926,4.21,52749,8.366667,12.066667,12.433333,8.366667,12.066667,12.433333,747258.812500,234082.828125,35810.234375,3370.333252,763.333313,465.799988
6:50:40,1541806860,2018-11-09T23:41:00,2018-11-09T18:41:00,1.999,822.57,11.39,12.21,13.31,850.29,851.54,215.066666,23.76,1.0411,188,0,14.910,2.08111,4.21,52756,7.033333,9.133333,9.133333,7.033333,9.133333,9.133333,748354.000000,234428.828125,35851.699219,3372.066650,763.333313,465.799988
6:51:10,1541806890,2018-11-09T23:41:30,2018-11-09T18:41:30,2.000,823.57,11.37,12.16,13.27,850.40,851.44,213.449997,23.88,1.0410,188,0,14.907,2.08269,4.21,52762,7.733333,9.733334,10.666667,7.733333,9.733334,10.666667,749511.375000,234788.640625,35894.035156,3376.199951,765.066650,465.799988
6:51:40,1541806920,2018-11-09T23:42:00,2018-11-09T18:42:00,2.000,824.57,11.36,12.15,13.23,850.45,851.53,213.666672,23.76,1.0412,188,0,14.907,2.08084,4.21,52769,7.466667,9.733334,9.733334,7.466667,9.733334,9.733334,750563.375000,235118.562500,35943.367188,3379.800049,765.066650,465.799988
6:52:10,1541806950,2018-11-09T23:42:30,2018-11-09T18:42:30,1.999,825.57,11.33,12.10,13.20,850.43,851.48,213.633331,23.85,1.0412,188,0,14.907,2.08005,4.21,52776,7.433333,11.433333,12.733334,7.433333,11.433333,12.733334,751763.312500,235486.265625,36012.433594,3384.866699,766.799988,465.799988
6:52:40,1541806980,2018-11-09T23:43:00,2018-11-09T18:43:00,1.999,826.57,11.30,12.10,13.15,850.41,851.62,212.199997,23.87,1.0415,188,0,14.907,2.08084,4.21,52782,7.600000,10.266666,10.266666,7.600000,10.266666,10.266666,752910.625000,235843.437500,36061.765625,3389.800049,766.799988,465.799988
6:53:10,1541807010,2018-11-09T23:43:30,2018-11-09T18:43:30,1.999,827.56,11.28,12.06,13.18,850.44,851.59,213.933334,23.89,1.0415,188,0,14.908,2.08084,4.21,52788,7.733333,11.500000,11.500000,7.733333,11.500000,11.500000,754045.812500,236205.093750,36123.367188,3397.133301,766.799988,465.799988
6:53:40,1541807040,2018-11-09T23:44:00,2018-11-09T18:44:00,1.999,828.56,11.26,11.99,13.16,850.34,851.57,213.316666,23.95,1.0416,188,0,14.906,2.08058,4.21,52794,8.100000,9.833333,9.933333,8.100000,9.833333,9.933333,755152.625000,236557.859375,36183.765625,3398.133301,767.000000,466.000000
6:54:10,1541807070,2018-11-09T23:44:30,2018-11-09T18:44:30,1.997,829.56,11.23,11.98,13.11,850.40,851.52,213.366669,24.27,1.0416,188,0,14.906,2.07847,4.21,52800,8.100000,11.800000,14.100000,8.100000,11.800000,14.100000,756397.000000,236941.296875,36240.566406,3403.399902,769.400024,468.399994
6:54:40,1541807100,2018-11-09T23:45:00,2018-11-09T18:45:00,1.997,830.56,11.20,11.94,13.07,850.43,851.53,212.516663,24.17,1.0418,188,0,14.905,2.08164,4.21,52806,8.333333,14.700000,15.866667,8.333333,14.700000,15.866667,757681.437500,237344.765625,36322.964844,3409.466553,770.866638,469.866669
6:55:10,1541807130,2018-11-09T23:45:30,2018-11-09T18:45:30,1.997,831.56,11.18,11.91,13.07,850.46,851.51,212.483337,24.14,1.0418,188,0,14.905,2.08296,4.21,52812,7.800000,10.866667,11.666667,7.800000,10.866667,11.666667,758817.187500,237699.593750,36383.800781,3413.399902,771.666687,470.666656
6:55:40,1541807160,2018-11-09T23:46:00,2018-11-09T18:46:00,1.997,832.56,11.16,11.88,13.04,850.46,851.48,207.949997,24.31,1.0418,188,0,14.905,2.08612,4.21,52817,8.166667,11.000000,12.766666,8.166667,11.000000,12.766666,760055.625000,238086.406250,36438.332031,3417.666748,772.066650,471.066681
6:56:10,1541807190,2018-11-09T23:46:30,2018-11-09T18:46:30,1.996,833.56,11.13,11.82,13.03,850.44,851.62,211.683334,24.26,1.0421,188,0,14.904,2.08243,4.21,52823,7.766667,10.966666,12.700000,7.766667,10.966666,12.700000,761236.000000,238452.593750,36493.667969,3424.733398,773.400024,472.399994
6:56:40,1541807220,2018-11-09T23:47:00,2018-11-09T18:47:00,1.996,834.55,11.10,11.79,12.99,850.52,851.66,212.033340,24.23,1.0423,188,0,14.904,2.08058,4.21,52828,7.933333,13.033334,13.266666,7.933333,13.033334,13.266666,762428.125000,238830.265625,36559.234375,3428.800049,773.666687,472.466675
6:57:10,1541807250,2018-11-09T23:47:30,2018-11-09T18:47:30,1.996,835.55,11.08,11.76,12.95,850.37,851.58,211.733337,24.28,1.0423,188,0,14.903,2.07979,4.21,52833,8.466666,14.100000,18.366667,8.466666,14.100000,18.366667,763736.812500,239243.093750,36635.167969,3441.866699,778.400024,475.666656
6:57:40,1541807280,2018-11-09T23:48:00,2018-11-09T18:48:00,1.995,836.55,11.07,11.66,12.93,850.46,851.74,211.100006,24.31,1.0425,188,0,14.903,2.07953,4.21,52838,7.366667,11.600000,11.733334,7.366667,11.600000,11.733334,764875.062500,239597.140625,36690.234375,3449.533447,778.599976,475.866669
6:58:10,1541807310,2018-11-09T23:48:30,2018-11-09T18:48:30,1.995,837.55,11.04,11.67,12.94,850.41,851.67,213.066666,24.35,1.0425,188,0,14.903,2.07794,4.21,52843,7.166667,13.033334,14.066667,7.166667,13.033334,14.066667,766031.625000,239958.265625,36759.699219,3454.800049,779.799988,477.066681
6:58:40,1541807340,2018-11-09T23:49:00,2018-11-09T18:49:00,1.994,838.54,11.02,11.61,12.88,850.47,851.73,212.233337,24.35,1.0427,188,0,14.901,2.07478,4.21,52848,8.266666,13.400000,13.900000,8.266666,13.400000,13.900000,767344.812500,240368.828125,36833.535156,3461.199951,780.733337,478.000000
6:59:10,1541807370,2018-11-09T23:49:30,2018-11-09T18:49:30,1.994,839.54,10.99,11.61,12.88,850.33,851.73,212.300003,24.40,1.0428,188,0,14.899,2.08639,4.21,52853,8.400000,12.833333,13.366667,8.400000,12.833333,13.366667,768623.437500,240772.859375,36898.265625,3468.466553,781.533325,478.799988
6:59:40,1541807400,2018-11-09T23:50:00,2018-11-09T18:50:00,1.992,840.54,10.95,11.56,12.84,850.37,851.74,211.750000,24.52,1.0429,188,0,14.899,2.07610,4.21,52858,6.066667,9.366667,9.366667,6.066667,9.366667,9.366667,769690.000000,241108.203125,36945.066406,3471.199951,781.533325,478.799988
7:00:10,1541807430,2018-11-09T23:50:30,2018-11-09T18:50:30,1.992,841.53,10.93,11.50,12.78,850.38,851.74,212.149994,24.49,1.0430,188,0,14.899,2.07610,4.21,52863,6.866667,10.533334,10.533334,6.866667,10.533334,10.533334,770746.375000,241440.828125,36995.464844,3477.800049,781.533325,478.799988
7:00:40,1541807460,2018-11-09T23:51:00,2018-11-09T18:51:00,1.992,842.53,10.90,11.49,12.78,850.38,851.77,210.683334,24.49,1.0432,188,0,14.897,2.07663,4.21,52867,7.800000,10.766666,10.766666,7.800000,10.766666,10.766666,771924.812500,241799.906250,37058.199219,3480.533447,781.533325,478.799988
7:01:10,1541807490,2018-11-09T23:51:30,2018-11-09T18:51:30,1.992,843.52,10.88,11.42,12.74,850.30,851.91,210.233337,24.54,1.0434,188,0,14.897,2.07979,4.21,52872,8.000000,10.733334,11.200000,8.000000,10.733334,11.200000,773170.625000,242185.640625,37106.000000,3483.666748,782.133362,478.799988
7:01:40,1541807520,2018-11-09T23:52:00,2018-11-09T18:52:00,1.992,844.52,10.85,11.37,12.71,850.28,851.95,211.583328,24.49,1.0436,188,0,14.898,2.08005,4.21,52876,7.366667,10.800000,12.400000,7.366667,10.800000,12.400000,774332.625000,242552.062500,37160.535156,3490.066650,783.733337,479.266663
7:02:10,1541807550,2018-11-09T23:52:30,2018-11-09T18:52:30,1.991,845.52,10.82,11.35,12.71,850.40,851.95,207.199997,24.59,1.0437,188,0,14.898,2.07636,4.21,52880,7.700000,10.933333,13.000000,7.700000,10.933333,13.000000,775555.625000,242934.171875,37212.734375,3495.266602,785.333313,480.533325
7:02:40,1541807580,2018-11-09T23:53:00,2018-11-09T18:53:00,1.990,846.51,10.81,11.28,12.65,850.37,851.90,208.199997,24.60,1.0436,188,0,14.895,2.07531,4.21,52885,8.000000,13.266666,18.533333,8.000000,13.266666,18.533333,776827.437500,243343.296875,37277.734375,3510.199951,791.733337,484.200012
7:03:10,1541807610,2018-11-09T23:53:30,2018-11-09T18:53:30,1.989,847.51,10.77,11.24,12.69,850.30,852.01,204.350006,24.61,1.0439,188,0,14.893,2.08560,4.21,52889,8.566667,15.233334,17.200001,8.566667,15.233334,17.200001,778152.250000,243759.765625,37363.667969,3523.600098,794.133362,486.200012
7:03:40,1541807640,2018-11-09T23:54:00,2018-11-09T18:54:00,1.990,848.50,10.75,11.20,12.60,850.38,851.93,211.533340,24.62,1.0439,188,0,14.895,2.07874,4.21,52893,7.133333,12.766666,13.966666,7.133333,12.766666,13.966666,779263.062500,244116.140625,37429.000000,3527.133301,795.599976,487.666656
7:04:10,1541807670,2018-11-09T23:54:30,2018-11-09T18:54:30,1.988,849.49,10.72,11.17,12.60,850.39,852.00,210.883331,24.66,1.0441,187,0,14.894,2.07452,4.21,52897,7.433333,11.033334,11.333333,7.433333,11.033334,11.333333,780415.312500,244470.000000,37483.667969,3531.866699,795.799988,487.866669
7:04:40,1541807700,2018-11-09T23:55:00,2018-11-09T18:55:00,1.994,850.49,10.67,11.15,12.55,850.37,851.85,211.933334,24.65,1.0441,187,0,14.928,2.07874,4.21,52901,7.300000,12.933333,14.300000,7.300000,12.933333,14.300000,781577.875000,244842.593750,37559.199219,3539.600098,797.333313,489.399994
7:05:10,1541807730,2018-11-09T23:55:30,2018-11-09T18:55:30,1.994,851.49,10.64,11.07,12.52,850.35,851.93,211.283340,24.69,1.0443,187,0,14.928,2.08058,4.21,52905,7.066667,11.733334,13.566667,7.066667,11.733334,13.566667,782637.187500,245189.093750,37622.167969,3546.466553,799.799988,491.133331
7:05:40,1541807760,2018-11-09T23:56:00,2018-11-09T18:56:00,1.994,852.48,10.62,11.04,12.48,850.30,851.99,208.216660,24.73,1.0445,187,0,14.928,2.08375,4.21,52908,7.733333,12.200000,15.833333,7.733333,12.200000,15.833333,783817.000000,245563.140625,37701.734375,3555.600098,805.266663,492.133331
7:06:10,1541807790,2018-11-09T23:56:30,2018-11-09T18:56:30,1.992,853.48,10.60,11.01,12.47,850.33,851.96,212.566666,24.71,1.0445,187,0,14.926,2.07689,4.21,52912,7.933333,12.000000,13.700000,7.933333,12.000000,13.700000,784929.000000,245920.500000,37764.132813,3563.733398,807.733337,492.866669
7:06:40,1541807820,2018-11-09T23:57:00,2018-11-09T18:57:00,1.992,854.48,10.57,10.96,12.44,850.28,852.02,209.699997,24.87,1.0447,187,0,14.924,2.08243,4.21,52916,7.600000,10.300000,10.300000,7.600000,10.300000,10.300000,786022.812500,246269.328125,37817.066406,3569.000000,807.733337,492.866669
7:07:10,1541807850,2018-11-09T23:57:30,2018-11-09T18:57:30,1.990,855.47,10.54,10.89,12.40,850.34,851.97,211.933334,25.00,1.0447,187,0,14.927,2.07478,4.21,52919,7.766667,12.566667,13.466666,7.766667,12.566667,13.466666,787230.000000,246648.640625,37872.867188,3578.066650,809.466675,492.866669
7:07:40,1541807880,2018-11-09T23:58:00,2018-11-09T18:58:00,1.991,856.47,10.51,10.87,12.40,850.32,851.96,211.283340,25.06,1.0448,187,0,14.923,2.07768,4.21,52923,6.533333,11.400000,12.600000,6.533333,11.400000,12.600000,788299.875000,246980.093750,37926.000000,3584.866699,811.466675,493.866669
7:08:10,1541807910,2018-11-09T23:58:30,2018-11-09T18:58:30,1.990,857.46,10.48,10.80,12.35,850.33,852.07,210.583328,25.00,1.0451,187,0,14.924,2.07505,4.21,52926,7.733333,10.733334,12.233334,7.733333,10.733334,12.233334,789421.875000,247332.171875,37980.933594,3590.000000,813.333313,494.600006
7:08:40,1541807940,2018-11-09T23:59:00,2018-11-09T18:59:00,1.989,858.46,10.45,10.82,12.28,850.28,852.07,209.133331,25.09,1.0452,187,0,14.924,2.08428,4.21,52929,6.866667,11.200000,13.533334,6.866667,11.200000,13.533334,790517.312500,247663.640625,38034.132813,3600.266602,816.066650,496.000000
7:09:10,1541807970,2018-11-09T23:59:30,2018-11-09T18:59:30,1.989,859.45,10.41,10.71,12.31,850.42,852.16,210.333328,25.10,1.0454,186,0,14.922,2.07505,4.21,52933,8.633333,14.333333,16.133333,8.633333,14.333333,16.133333,791776.625000,248060.093750,38111.132813,3613.000000,818.133362,498.066681
7:09:40,1541808000,2018-11-10T00:00:00,2018-11-09T19:00:00,1.994,860.45,10.40,10.71,12.29,850.40,852.19,213.100006,25.12,1.0455,186,0,14.956,2.08797,4.21,52936,7.766667,13.366667,13.366667,7.766667,13.366667,13.366667,793044.625000,248448.906250,38169.800781,3619.800049,818.133362,498.066681
7:10:10,1541808030,2018-11-10T00:00:30,2018-11-09T19:00:30,1.993,861.44,10.36,10.67,12.23,850.35,852.17,212.699997,25.21,1.0456,186,0,14.953,2.08401,4.21,52939,7.833333,13.766666,15.300000,7.833333,13.766666,15.300000,794275.437500,248833.796875,38244.667969,3630.066650,819.666687,499.600006
7:10:40,1541808060,2018-11-10T00:01:00,2018-11-09T19:01:00,1.992,862.44,10.33,10.61,12.17,850.41,852.15,213.750000,25.21,1.0457,186,0,14.954,2.07900,4.21,52942,7.600000,12.500000,14.333333,7.600000,12.500000,14.333333,795411.437500,249200.000000,38318.734375,3639.000000,821.666687,500.866669
7:11:10,1541808090,2018-11-10T00:01:30,2018-11-09T19:01:30,1.992,863.44,10.29,10.51,12.16,850.39,852.13,212.816666,25.29,1.0459,186,0,14.947,2.08216,4.13,52933,7.766667,12.566667,14.000000,7.766667,12.566667,14.000000,796599.000000,249569.765625,38388.667969,3648.399902,823.333313,501.533325
7:11:40,1541808120,2018-11-10T00:02:00,2018-11-09T19:02:00,1.991,864.43,10.27,10.34,12.11,850.40,852.50,211.383331,25.29,1.0464,186,0,14.944,2.07821,4.13,52917,7.133333,15.633333,15.633333,7.133333,15.633333,15.633333,797750.000000,249929.000000,38474.867188,3659.199951,823.333313,501.533325
7:12:10,1541808150,2018-11-10T00:02:30,2018-11-09T19:02:30,1.990,865.43,10.22,10.11,12.11,850.25,852.67,213.416672,25.30,1.0468,185,0,14.941,2.08058,4.13,52901,7.100000,11.200000,11.333333,7.100000,11.200000,11.333333,798848.125000,250268.203125,38542.535156,3664.133301,823.333313,501.533325
7:12:40,1541808180,2018-11-10T00:03:00,2018-11-09T19:03:00,1.994,866.42,10.17,9.95,12.06,850.28,852.78,210.100006,25.37,1.0471,185,0,14.978,2.08586,4.12,52885,7.700000,11.666667,14.000000,7.700000,11.666667,14.000000,800043.750000,250634.640625,38600.734375,3671.466553,824.933350,503.133331
7:13:10,1541808210,2018-11-10T00:03:30,2018-11-09T19:03:30,1.992,867.42,10.13,9.79,12.02,850.34,853.00,212.949997,25.45,1.0475,185,0,14.974,2.08216,4.12,52869,6.933333,14.166667,14.800000,6.933333,14.166667,14.800000,801137.437500,250986.500000,38672.464844,3676.533447,825.599976,503.799988
7:13:40,1541808240,2018-11-10T00:04:00,2018-11-09T19:04:00,1.990,868.41,10.10,9.72,11.97,850.24,853.07,209.783340,25.49,1.0477,185,0,14.973,2.09009,4.12,52853,7.333333,12.133333,12.133333,7.333333,12.133333,12.133333,802297.375000,251348.234375,38736.132813,3679.866699,825.599976,503.799988
7:14:10,1541808270,2018-11-10T00:04:30,2018-11-09T19:04:30,1.990,869.41,10.05,9.56,11.91,850.22,853.21,209.733337,25.68,1.0481,185,0,14.973,2.08797,4.12,52838,7.166667,11.066667,11.066667,7.166667,11.066667,11.066667,803444.000000,251706.796875,38790.000000,3685.333252,825.599976,503.799988
7:14:40,1541808300,2018-11-10T00:05:00,2018-11-09T19:05:00,1.989,870.40,10.00,9.45,11.83,850.37,853.24,209.183334,25.75,1.0483,185,0,14.969,2.09326,4.11,52822,7.133333,8.966666,8.966666,7.133333,8.966666,8.966666,804460.625000,252031.171875,38833.667969,3686.933350,825.599976,503.799988
7:15:10,1541808330,2018-11-10T00:05:30,2018-11-09T19:05:30,1.987,871.40,9.96,9.35,11.83,850.30,853.23,208.500000,25.77,1.0484,184,0,14.966,2.08216,4.11,52806,7.500000,10.266666,10.766666,7.500000,10.266666,10.766666,805595.187500,252383.671875,38891.667969,3687.666748,826.333313,503.799988
7:15:40,1541808360,2018-11-10T00:06:00,2018-11-09T19:06:00,1.992,872.39,9.90,9.29,11.76,850.28,853.48,212.183334,25.90,1.0490,184,0,15.002,2.09459,4.11,52790,7.800000,11.200000,11.966666,7.800000,11.200000,11.966666,806736.687500,252736.265625,38950.464844,3691.733398,827.333313,503.799988
7:16:10,1541808390,2018-11-10T00:06:30,2018-11-09T19:06:30,1.990,873.39,9.86,9.16,11.71,850.27,853.48,210.966660,25.96,1.0491,184,0,15.001,2.08692,4.11,52774,7.466667,9.833333,10.466666,7.466667,9.833333,10.466666,807843.750000,253082.234375,39001.601563,3695.600098,827.799988,504.266663
7:16:40,1541808420,2018-11-10T00:07:00,2018-11-09T19:07:00,1.989,874.38,9.82,9.10,11.69,850.33,853.47,213.399994,25.97,1.0493,183,0,14.998,2.08718,4.11,52759,6.733333,8.766666,10.433333,6.733333,8.766666,10.433333,808921.875000,253417.562500,39040.000000,3698.600098,829.066650,505.533325
7:17:10,1541808450,2018-11-10T00:07:30,2018-11-09T19:07:30,1.995,875.38,9.78,9.01,11.65,850.25,853.61,212.183334,26.04,1.0496,183,0,15.035,2.09247,4.11,52743,7.500000,11.366667,13.333333,7.500000,11.366667,13.333333,810101.187500,253786.359375,39092.800781,3704.333252,831.666687,506.399994
7:17:40,1541808480,2018-11-10T00:08:00,2018-11-09T19:08:00,1.994,876.38,9.74,8.95,11.64,850.26,853.59,214.516663,26.05,1.0497,183,0,15.033,2.09989,4.11,52727,7.666667,12.500000,13.200000,7.666667,12.500000,13.200000,811293.375000,254162.265625,39157.867188,3709.000000,832.799988,507.533325
7:18:10,1541808510,2018-11-10T00:08:30,2018-11-09T19:08:30,1.993,877.37,9.70,8.90,11.59,850.16,853.65,211.666672,26.15,1.0499,183,0,15.031,2.09194,4.11,52711,7.633333,12.500000,13.666667,7.633333,12.500000,13.666667,812478.125000,254538.531250,39225.199219,3714.800049,834.266663,509.000000
7:18:40,1541808540,2018-11-10T00:09:00,2018-11-09T19:09:00,1.993,878.37,9.67,8.97,11.55,850.38,853.39,210.933334,26.22,1.0497,183,0,15.041,2.09856,4.21,52721,7.566667,11.000000,12.433333,7.566667,11.000000,12.433333,813597.000000,254891.406250,39291.199219,3718.466553,835.866638,510.600006
7:19:10,1541808570,2018-11-10T00:09:30,2018-11-09T19:09:30,1.993,879.37,9.64,9.14,11.52,850.23,853.05,211.050003,26.31,1.0494,183,0,15.043,2.08982,4.21,52730,7.933333,10.233334,15.533334,7.933333,10.233334,15.533334,814750.250000,255258.531250,39346.066406,3726.666748,841.266663,515.266663
7:19:40,1541808600,2018-11-10T00:10:00,2018-11-09T19:10:00,1.994,880.36,9.61,9.31,11.49,850.23,852.91,212.350006,26.38,1.0493,183,0,15.045,2.09247,4.21,52738,7.900000,13.300000,15.666667,7.900000,13.300000,15.666667,816043.437500,255674.593750,39421.601563,3733.533447,843.933350,516.933350
7:20:10,1541808630,2018-11-10T00:10:30,2018-11-09T19:10:30,1.994,881.36,9.58,9.40,11.45,850.29,852.79,211.816666,26.42,1.0493,183,0,15.047,2.09565,4.21,52747,7.533333,12.100000,12.733334,7.533333,12.100000,12.733334,817228.375000,256038.968750,39489.132813,3740.066650,844.599976,517.599976
7:20:40,1541808660,2018-11-10T00:11:00,2018-11-09T19:11:00,1.995,882.36,9.58,9.47,11.45,850.29,852.65,211.433334,26.25,1.0491,183,0,15.047,2.09141,4.21,52754,7.633333,11.566667,12.100000,7.633333,11.566667,12.100000,818327.750000,256391.468750,39543.066406,3746.666748,845.533325,517.733337
7:21:10,1541808690,2018-11-10T00:11:30,2018-11-09T19:11:30,1.995,883.36,9.56,9.51,11.42,850.22,852.42,214.316666,26.37,1.0489,183,0,15.048,2.08824,4.21,52761,7.033333,12.633333,14.800000,7.033333,12.633333,14.800000,819406.250000,256737.937500,39615.734375,3756.933350,848.066650,519.333313
7:21:40,1541808720,2018-11-10T00:12:00,2018-11-09T19:12:00,1.995,884.35,9.55,9.58,11.41,850.30,852.49,212.733337,26.27,1.0491,183,0,15.047,2.09618,4.21,52768,7.733333,11.766666,11.766666,7.733333,11.766666,11.766666,820574.125000,257107.296875,39678.464844,3758.666748,848.066650,519.333313
7:22:10,1541808750,2018-11-10T00:12:30,2018-11-09T19:12:30,1.995,885.35,9.53,9.62,11.39,850.28,852.48,213.083328,26.24,1.0491,183,0,15.047,2.09300,4.21,52775,7.466667,11.033334,12.500000,7.466667,11.033334,12.500000,821606.125000,257434.062500,39729.800781,3763.866699,850.666687,519.333313
7:22:40,1541808780,2018-11-10T00:13:00,2018-11-09T19:13:00,1.995,886.35,9.49,9.63,11.35,850.28,852.29,212.083328,26.25,1.0490,183,0,15.049,2.09115,4.21,52781,8.166667,12.333333,12.833333,8.166667,12.333333,12.833333,822814.187500,257816.906250,39784.464844,3768.133301,851.533325,519.333313
7:23:10,1541808810,2018-11-10T00:13:30,2018-11-09T19:13:30,1.995,887.35,9.47,9.65,11.34,850.21,852.16,212.116669,26.30,1.0490,183,0,15.048,2.09088,4.21,52788,6.833333,11.566667,13.033334,6.833333,11.566667,13.033334,823900.250000,258153.171875,39847.433594,3776.600098,853.000000,520.799988
7:23:40,1541808840,2018-11-10T00:14:00,2018-11-09T19:14:00,1.995,888.34,9.45,9.61,11.31,850.24,852.11,211.550003,26.33,1.0490,183,0,15.049,2.09273,4.21,52794,6.900000,10.833333,12.400000,6.900000,10.833333,12.400000,825009.375000,258497.640625,39899.601563,3782.133301,855.000000,521.066650
7:24:10,1541808870,2018-11-10T00:14:30,2018-11-09T19:14:30,1.994,889.34,9.43,9.65,11.27,850.14,852.16,212.066666,26.37,1.0491,183,0,15.049,2.09115,4.21,52800,7.166667,10.000000,10.833333,7.166667,10.000000,10.833333,826109.062500,258843.703125,39935.199219,3784.666748,856.133362,521.066650
7:24:40,1541808900,2018-11-10T00:15:00,2018-11-09T19:15:00,1.993,890.34,9.39,9.62,11.26,850.14,852.09,212.616669,26.40,1.0492,183,0,15.048,2.08903,4.21,52806,6.966667,11.033334,11.566667,6.966667,11.033334,11.566667,827205.812500,259188.531250,39985.199219,3788.266602,856.733337,521.066650
7:25:10,1541808930,2018-11-10T00:15:30,2018-11-09T19:15:30,1.992,891.33,9.36,9.58,11.26,850.10,852.12,211.283340,26.46,1.0493,183,0,15.048,2.08956,4.21,52811,7.866667,12.966666,14.133333,7.866667,12.966666,14.133333,828415.750000,259572.328125,40041.800781,3796.000000,857.799988,522.133362
7:25:40,1541808960,2018-11-10T00:16:00,2018-11-09T19:16:00,1.991,892.33,9.33,9.55,11.18,850.10,852.04,211.550003,26.43,1.0493,183,0,15.047,2.09088,4.21,52817,6.800000,9.400000,10.833333,6.800000,9.400000,10.833333,829425.437500,259888.093750,40087.535156,3799.600098,859.533325,522.933350
7:26:10,1541808990,2018-11-10T00:16:30,2018-11-09T19:16:30,1.991,893.32,9.32,9.55,11.16,850.31,852.10,212.149994,26.50,1.0494,183,0,15.048,2.09088,4.21,52822,6.866667,11.000000,12.900000,6.866667,11.000000,12.900000,830482.687500,260226.640625,40137.867188,3805.266602,861.866638,524.466675
7:26:40,1541809020,2018-11-10T00:17:00,2018-11-09T19:17:00,1.990,894.32,9.29,9.54,11.15,850.19,851.95,210.816666,26.62,1.0494,183,0,15.045,2.09168,4.21,52828,6.900000,9.633333,9.633333,6.900000,9.633333,9.633333,831503.625000,260552.640625,40181.132813,3806.199951,861.866638,524.466675
7:27:10,1541809050,2018-11-10T00:17:30,2018-11-09T19:17:30,1.990,895.31,9.25,9.49,11.10,850.20,851.90,212.316666,26.73,1.0494,182,0,15.046,2.08348,4.21,52833,7.866667,11.933333,12.233334,7.866667,11.933333,12.233334,832663.812500,260915.328125,40243.332031,3811.133301,861.866638,524.466675
7:27:40,1541809080,2018-11-10T00:18:00,2018-11-09T19:18:00,1.995,896.31,9.22,9.47,11.06,850.28,852.04,213.333328,26.68,1.0497,182,0,15.081,2.09618,4.21,52838,7.300000,12.800000,14.466666,7.300000,12.800000,14.466666,833789.187500,261275.406250,40311.601563,3819.533447,863.866638,524.866638
7:28:10,1541809110,2018-11-10T00:18:30,2018-11-09T19:18:30,1.995,897.31,9.20,9.45,11.07,850.16,852.01,210.716660,26.75,1.0498,182,0,15.081,2.09273,4.21,52843,6.800000,10.566667,14.900000,6.800000,10.566667,14.900000,834830.375000,261607.593750,40367.667969,3827.066650,868.599976,527.933350
7:28:40,1541809140,2018-11-10T00:19:00,2018-11-09T19:19:00,1.993,898.31,9.16,9.39,11.03,850.29,851.97,213.199997,26.92,1.0499,182,0,15.078,2.09221,4.21,52848,7.066667,11.333333,16.233334,7.066667,11.333333,16.233334,835903.375000,261948.328125,40423.535156,3839.800049,874.266663,531.666687
7:29:10,1541809170,2018-11-10T00:19:30,2018-11-09T19:19:30,1.992,899.30,9.13,9.37,11.01,850.22,851.93,211.483337,26.91,1.0499,182,0,15.080,2.09088,4.21,52852,7.100000,10.933333,13.133333,7.100000,10.933333,13.133333,836999.875000,262289.406250,40472.867188,3847.466553,876.866638,534.266663
7:29:40,1541809200,2018-11-10T00:20:00,2018-11-09T19:20:00,1.994,900.30,9.10,9.37,11.01,850.20,852.01,210.866669,27.01,1.0501,182,0,15.078,2.09512,4.21,52857,7.900000,11.200000,11.700000,7.900000,11.200000,11.700000,838176.375000,262661.937500,40516.464844,3849.600098,877.466675,534.866638
7:30:10,1541809230,2018-11-10T00:20:30,2018-11-09T19:20:30,1.992,901.29,9.05,9.31,10.94,850.21,851.99,212.149994,27.06,1.0503,182,0,15.075,2.09353,4.21,52861,7.533333,11.133333,12.366667,7.533333,11.133333,12.366667,839286.562500,263008.562500,40573.000000,3852.199951,879.666687,534.866638
7:30:40,1541809260,2018-11-10T00:21:00,2018-11-09T19:21:00,1.991,902.29,9.03,9.29,10.88,850.08,851.99,208.833328,27.14,1.0504,182,0,15.075,2.09194,4.21,52866,7.833333,12.333333,13.066667,7.833333,12.333333,13.066667,840467.187500,263374.656250,40642.933594,3855.066650,880.933350,534.866638
7:31:10,1541809290,2018-11-10T00:21:30,2018-11-09T19:21:30,1.991,903.29,8.98,9.25,10.84,850.04,851.85,212.916672,27.16,1.0504,182,0,15.076,2.08824,4.21,52870,9.033334,13.833333,15.333333,9.033334,13.833333,15.333333,841697.750000,263763.562500,40708.332031,3861.600098,882.666687,536.599976
7:31:40,1541809320,2018-11-10T00:22:00,2018-11-09T19:22:00,1.990,904.28,8.95,9.22,10.84,850.18,851.83,211.866669,27.24,1.0505,182,0,15.076,2.09247,4.21,52875,9.066667,12.633333,13.700000,9.066667,12.633333,13.700000,842912.000000,264155.781250,40765.464844,3865.600098,884.333313,536.599976
7:32:10,1541809350,2018-11-10T00:22:30,2018-11-09T19:22:30,1.990,905.28,8.92,9.17,10.83,850.16,852.07,212.033340,27.65,1.0509,182,0,15.076,2.09221,4.21,52879,8.166667,14.733334,14.766666,8.166667,14.733334,14.766666,844165.812500,264556.718750,40840.066406,3874.466553,884.400024,536.599976
7:32:40,1541809380,2018-11-10T00:23:00,2018-11-09T19:23:00,1.990,906.27,8.90,9.17,10.76,850.06,851.94,212.083328,28.22,1.0508,181,0,15.074,2.08718,4.21,52883,7.266667,9.900000,11.166667,7.266667,9.900000,11.166667,845217.000000,264888.593750,40885.667969,3878.266602,885.733337,537.933350
7:33:10,1541809410,2018-11-10T00:23:30,2018-11-09T19:23:30,1.994,907.27,8.87,9.06,10.79,850.11,851.97,213.000000,28.29,1.0509,181,0,15.111,2.09459,4.21,52887,8.366667,12.266666,14.433333,8.366667,12.266666,14.433333,846406.250000,265266.843750,40942.601563,3885.333252,887.866638,540.066650
7:33:40,1541809440,2018-11-10T00:24:00,2018-11-09T19:24:00,1.994,908.27,8.85,9.07,10.70,850.25,852.11,211.766663,28.50,1.0511,181,0,15.110,2.09856,4.21,52891,9.133333,13.366667,13.366667,9.133333,13.366667,13.366667,847723.812500,265681.468750,41001.933594,3890.133301,887.866638,540.066650
7:34:10,1541809470,2018-11-10T00:24:30,2018-11-09T19:24:30,1.992,909.26,8.80,9.05,10.68,850.08,852.02,213.016663,28.19,1.0512,181,0,15.108,2.09671,4.21,52895,7.833333,12.200000,12.700000,7.833333,12.200000,12.700000,848937.875000,266057.843750,41059.933594,3893.533447,888.466675,540.666687
7:34:40,1541809500,2018-11-10T00:25:00,2018-11-09T19:25:00,1.993,910.26,8.78,8.99,10.64,850.11,851.99,212.466660,28.08,1.0513,181,0,15.110,2.09353,4.21,52898,7.533333,11.833333,15.700000,7.533333,11.833333,15.700000,850112.000000,266426.718750,41121.265625,3900.533447,892.933350,543.733337
7:35:10,1541809530,2018-11-10T00:25:30,2018-11-09T19:25:30,1.992,911.25,8.74,8.96,10.66,850.14,852.03,210.683334,28.06,1.0515,181,0,15.109,2.09697,4.21,52902,7.666667,12.966666,21.100000,7.666667,12.966666,21.100000,851326.562500,266814.281250,41185.332031,3915.933350,901.466675,550.200012
7:35:40,1541809560,2018-11-10T00:26:00,2018-11-09T19:26:00,1.992,912.25,8.71,8.95,10.55,850.14,852.09,207.350006,28.12,1.0517,181,0,15.108,2.10254,4.21,52906,7.133333,11.733334,13.800000,7.133333,11.733334,13.800000,852451.437500,267167.500000,41243.464844,3923.333252,903.466675,552.200012
7:36:10,1541809590,2018-11-10T00:26:30,2018-11-09T19:26:30,1.990,913.24,8.68,8.88,10.56,850.10,852.06,212.883331,27.98,1.0518,181,0,15.110,2.09300,4.21,52909,7.933333,12.966666,13.533334,7.933333,12.966666,13.533334,853654.187500,267549.281250,41315.601563,3928.800049,904.133362,552.200012
7:36:40,1541809620,2018-11-10T00:27:00,2018-11-09T19:27:00,1.990,914.24,8.64,8.81,10.53,850.13,852.07,208.399994,27.94,1.0519,181,0,15.106,2.09512,4.21,52913,9.400000,14.400000,16.900000,9.400000,14.400000,16.900000,854997.062500,267980.500000,41387.933594,3937.466553,907.733337,552.200012
7:37:10,1541809650,2018-11-10T00:27:30,2018-11-09T19:27:30,1.989,915.23,8.61,8.80,10.45,850.11,852.02,212.283340,27.93,1.0520,180,0,15.108,2.09379,4.21,52916,7.833333,12.266666,16.566668,7.833333,12.266666,16.566668,856168.250000,268356.062500,41446.933594,3945.466553,912.599976,554.533325
7:37:40,1541809680,2018-11-10T00:28:00,2018-11-09T19:28:00,1.994,916.23,8.59,8.79,10.45,850.11,852.11,212.600006,27.99,1.0522,180,0,15.143,2.09724,4.21,52920,8.666667,15.533334,17.466667,8.666667,15.533334,17.466667,857500.562500,268766.906250,41523.535156,3953.066650,914.799988,555.933350
7:38:10,1541809710,2018-11-10T00:28:30,2018-11-09T19:28:30,1.993,917.23,8.55,8.71,10.47,850.07,852.01,212.149994,28.11,1.0522,180,0,15.140,2.09671,4.21,52923,8.133333,12.833333,16.566668,8.133333,12.833333,16.566668,858768.187500,269157.406250,41585.734375,3960.866699,919.133362,560.266663
7:38:40,1541809740,2018-11-10T00:29:00,2018-11-09T19:29:00,1.993,918.22,8.53,8.69,10.43,850.12,852.06,214.283340,28.12,1.0523,180,0,15.140,2.09247,4.21,52926,8.533334,12.000000,13.300000,8.533334,12.000000,13.300000,860016.375000,269547.125000,41648.601563,3965.933350,921.200012,560.599976
7:39:10,1541809770,2018-11-10T00:29:30,2018-11-09T19:29:30,1.993,919.22,8.50,8.68,10.38,850.03,851.99,210.750000,28.15,1.0523,180,0,15.139,2.09644,4.21,52930,7.966667,13.933333,16.433332,7.966667,13.933333,16.433332,861243.437500,269938.531250,41717.398438,3975.933350,924.400024,562.333313
7:39:40,1541809800,2018-11-10T00:30:00,2018-11-09T19:30:00,1.992,920.22,8.46,8.65,10.34,850.19,852.05,213.116669,28.59,1.0526,180,0,15.139,2.09750,4.21,52933,9.733334,15.300000,18.766666,9.733334,15.300000,18.766666,862661.000000,270388.187500,41783.265625,3986.066650,928.933350,563.933350
7:40:10,1541809830,2018-11-10T00:30:30,2018-11-09T19:30:30,1.992,921.21,8.45,8.59,10.33,849.98,852.13,210.399994,28.29,1.0527,180,0,15.137,2.09724,4.13,52933,9.166667,14.500000,18.833334,9.166667,14.500000,18.833334,863923.437500,270794.812500,41860.332031,4000.266602,933.733337,565.799988
7:40:40,1541809860,2018-11-10T00:31:00,2018-11-09T19:31:00,1.991,922.21,8.41,8.43,10.29,850.02,852.28,211.850006,28.47,1.0530,180,0,15.134,2.09194,4.12,52917,7.833333,12.700000,14.133333,7.833333,12.700000,14.133333,865152.375000,271179.593750,41923.398438,4008.333252,935.133362,565.799988
7:41:10,1541809890,2018-11-10T00:31:30,2018-11-09T19:31:30,1.989,923.20,8.37,8.23,10.24,850.19,852.44,211.533340,28.61,1.0534,179,0,15.130,2.09273,4.12,52901,7.766667,11.333333,11.966666,7.766667,11.333333,11.966666,866338.250000,271555.093750,41972.132813,4011.666748,935.799988,566.466675
7:41:40,1541809920,2018-11-10T00:32:00,2018-11-09T19:32:00,1.994,924.20,8.33,8.06,10.26,850.06,852.67,208.699997,28.57,1.0538,179,0,15.165,2.09989,4.12,52885,7.333333,11.066667,12.000000,7.333333,11.066667,12.000000,867453.437500,271905.093750,42022.667969,4015.933350,936.866638,567.533325
7:42:10,1541809950,2018-11-10T00:32:30,2018-11-09T19:32:30,1.992,925.20,8.29,7.90,10.18,850.07,852.86,212.800003,28.73,1.0542,179,0,15.161,2.09883,4.11,52869,9.633333,13.233334,14.266666,9.633333,13.233334,14.266666,868781.625000,272313.562500,42079.265625,4022.333252,938.066650,568.733337
7:42:40,1541809980,2018-11-10T00:33:00,2018-11-09T19:33:00,1.990,926.19,8.23,7.78,10.15,850.03,852.96,212.250000,28.78,1.0546,179,0,15.159,2.09989,4.11,52853,8.900000,16.799999,17.299999,8.900000,16.799999,17.299999,870167.875000,272743.375000,42159.464844,4031.666748,938.066650,568.733337
7:43:10,1541810010,2018-11-10T00:33:30,2018-11-09T19:33:30,1.989,927.19,8.21,7.67,10.07,849.98,853.18,209.850006,28.60,1.0549,179,0,15.157,2.10440,4.11,52837,9.500000,15.900000,19.500000,9.500000,15.900000,19.500000,871524.687500,273171.062500,42236.000000,4044.533447,941.533325,572.200012
7:43:40,1541810040,2018-11-10T00:34:00,2018-11-09T19:34:00,1.987,928.18,8.16,7.54,10.05,850.01,853.24,211.800003,28.64,1.0552,178,0,15.157,2.09697,4.11,52821,8.733334,13.633333,15.633333,8.733334,13.633333,15.633333,872800.125000,273568.968750,42309.535156,4053.133301,943.333313,574.000000
7:44:10,1541810070,2018-11-10T00:34:30,2018-11-09T19:34:30,1.992,929.18,8.12,7.43,10.01,850.02,853.23,214.066666,28.70,1.0553,178,0,15.192,2.10281,4.11,52805,8.333333,11.600000,13.000000,8.333333,11.600000,13.000000,874055.750000,273961.281250,42367.867188,4055.533447,945.000000,575.666687
7:44:40,1541810100,2018-11-10T00:35:00,2018-11-09T19:35:00,1.991,930.17,8.08,7.37,9.96,850.00,853.34,213.050003,28.77,1.0556,178,0,15.191,2.09989,4.11,52790,8.866667,13.400000,13.400000,8.866667,13.400000,13.400000,875304.687500,274366.125000,42430.535156,4060.733398,945.000000,575.666687
7:45:10,1541810130,2018-11-10T00:35:30,2018-11-09T19:35:30,1.991,931.17,8.04,7.28,9.91,849.96,853.30,209.816666,28.80,1.0557,178,0,15.187,2.09909,4.11,52774,10.200000,15.800000,16.266666,10.200000,15.800000,16.266666,876653.062500,274792.031250,42506.066406,4070.800049,945.666687,576.333313
7:45:40,1541810160,2018-11-10T00:36:00,2018-11-09T19:36:00,1.990,932.16,8.01,7.22,9.90,849.99,853.46,210.883331,28.86,1.0560,177,0,15.189,2.10201,4.11,52758,10.100000,16.766666,18.799999,10.100000,16.766666,18.799999,878101.625000,275250.156250,42585.464844,4087.333252,947.666687,577.400024
7:46:10,1541810190,2018-11-10T00:36:30,2018-11-09T19:36:30,1.995,933.16,7.95,7.20,9.87,849.95,853.42,215.750000,28.93,1.0562,177,0,15.227,2.10546,4.21,52750,8.600000,13.833333,15.800000,8.600000,13.833333,15.800000,879364.125000,275645.968750,42647.867188,4097.799805,949.866638,578.799988
7:46:40,1541810220,2018-11-10T00:37:00,2018-11-09T19:37:00,1.994,934.16,7.91,7.31,9.84,849.98,853.21,211.566666,29.06,1.0561,177,0,15.230,2.10733,4.21,52759,7.400000,11.900000,12.566667,7.400000,11.900000,12.566667,880505.875000,276002.562500,42697.332031,4105.533203,950.200012,579.133362
7:47:10,1541810250,2018-11-10T00:37:30,2018-11-09T19:37:30,1.995,935.15,7.93,7.49,9.78,850.01,853.02,214.949997,29.10,1.0558,177,0,15.235,2.10706,4.21,52767,8.866667,12.766666,15.700000,8.866667,12.766666,15.700000,881786.687500,276406.375000,42753.000000,4112.000000,951.933350,580.866638
7:47:40,1541810280,2018-11-10T00:38:00,2018-11-09T19:38:00,1.996,936.15,7.90,7.62,9.81,849.96,852.78,208.300003,29.09,1.0556,177,0,15.236,2.11052,4.21,52774,8.733334,14.166667,15.066667,8.733334,14.166667,15.066667,883039.312500,276808.500000,42814.066406,4119.000000,952.933350,580.866638
7:48:10,1541810310,2018-11-10T00:38:30,2018-11-09T19:38:30,1.996,937.15,7.90,7.67,9.78,849.96,852.59,212.016663,29.20,1.0553,177,0,15.237,2.10546,4.21,52781,9.266666,14.766666,15.266666,9.266666,14.766666,15.266666,884289.312500,277206.218750,42881.132813,4126.000000,953.666687,580.866638
7:48:40,1541810340,2018-11-10T00:39:00,2018-11-09T19:39:00,1.996,938.15,7.89,7.76,9.77,849.91,852.41,213.949997,29.10,1.0552,177,0,15.238,2.11424,4.21,52788,9.533334,14.200000,14.200000,9.533334,14.200000,14.200000,885562.125000,277608.281250,42945.867188,4132.066895,953.666687,580.866638
7:49:10,1541810370,2018-11-10T00:39:30,2018-11-09T19:39:30,1.997,939.15,7.87,7.80,9.75,849.99,852.27,215.416672,28.94,1.0551,177,0,15.239,2.10520,4.21,52794,7.033333,13.133333,13.133333,7.033333,13.133333,13.133333,886710.125000,277968.812500,43014.535156,4135.133301,953.666687,580.866638
7:49:40,1541810400,2018-11-10T00:40:00,2018-11-09T19:40:00,1.997,940.14,7.87,7.84,9.77,849.91,852.30,213.183334,29.10,1.0551,177,0,15.240,2.10759,4.21,52801,7.400000,11.233334,11.233334,7.400000,11.233334,11.233334,887869.187500,278328.531250,43061.535156,4138.066895,953.666687,580.866638
7:50:10,1541810430,2018-11-10T00:40:30,2018-11-09T19:40:30,1.997,941.14,7.86,7.88,9.77,849.94,852.22,212.250000,29.06,1.0550,177,0,15.239,2.10733,4.21,52806,7.533333,12.700000,13.633333,7.533333,12.700000,13.633333,889026.000000,278691.656250,43129.601563,4145.600098,954.933350,580.866638
7:50:40,1541810460,2018-11-10T00:41:00,2018-11-09T19:41:00,1.997,942.14,7.85,7.88,9.73,849.94,852.12,213.666672,29.06,1.0550,177,0,15.239,2.11265,4.21,52812,7.333333,14.033334,14.033334,7.333333,14.033334,14.033334,890153.875000,279049.187500,43203.667969,4151.533203,954.933350,580.866638
7:51:10,1541810490,2018-11-10T00:41:30,2018-11-09T19:41:30,1.997,943.14,7.83,7.89,9.69,849.97,852.12,213.533340,29.31,1.0550,177,0,15.240,2.10493,4.21,52818,7.800000,11.666667,11.666667,7.800000,11.666667,11.666667,891295.437500,279411.093750,43268.601563,4152.733398,954.933350,580.866638
7:51:40,1541810520,2018-11-10T00:42:00,2018-11-09T19:42:00,1.997,944.14,7.82,7.89,9.69,849.89,852.12,214.199997,29.48,1.0551,177,0,15.240,2.10892,4.21,52823,9.133333,12.933333,13.100000,9.133333,12.933333,13.100000,892524.250000,279801.812500,43323.132813,4157.266602,955.266663,580.866638
7:52:10,1541810550,2018-11-10T00:42:30,2018-11-09T19:42:30,1.997,945.14,7.81,7.87,9.69,849.98,852.15,211.933334,29.44,1.0551,177,0,15.238,2.10546,4.21,52828,7.766667,12.633333,13.366667,7.766667,12.633333,13.366667,893692.125000,280174.437500,43385.867188,4162.266602,956.666687,580.866638
7:52:40,1541810580,2018-11-10T00:43:00,2018-11-09T19:43:00,1.997,946.14,7.78,7.88,9.70,849.95,852.02,212.550003,29.30,1.0551,177,0,15.240,2.10972,4.21,52833,9.600000,14.466666,17.166666,9.600000,14.466666,17.166666,894993.625000,280579.281250,43455.933594,4174.533203,959.933350,580.866638
7:53:10,1541810610,2018-11-10T00:43:30,2018-11-09T19:43:30,1.996,947.13,7.78,7.88,9.64,849.95,852.10,212.016663,29.35,1.0552,177,0,15.239,2.10440,4.21,52838,8.733334,14.766666,15.900000,8.733334,14.766666,15.900000,896277.187500,280977.937500,43521.800781,4184.600098,961.866638,580.866638
7:53:40,1541810640,2018-11-10T00:44:00,2018-11-09T19:44:00,1.996,948.13,7.75,7.85,9.64,849.96,852.03,212.733337,29.39,1.0552,177,0,15.239,2.10281,4.21,52843,7.433333,12.933333,14.200000,7.433333,12.933333,14.200000,897456.937500,281344.562500,43573.867188,4191.000000,963.599976,580.866638
7:54:10,1541810670,2018-11-10T00:44:30,2018-11-09T19:44:30,1.994,949.13,7.72,7.84,9.60,849.92,852.06,213.050003,29.37,1.0554,177,0,15.238,2.10175,4.21,52848,8.666667,14.266666,15.433333,8.666667,14.266666,15.433333,898674.937500,281724.531250,43633.132813,4200.733398,965.866638,581.799988
7:54:40,1541810700,2018-11-10T00:45:00,2018-11-09T19:45:00,1.993,950.12,7.69,7.85,9.60,849.95,851.98,214.866669,29.40,1.0554,177,0,15.237,2.09936,4.21,52853,8.100000,13.566667,14.633333,8.100000,13.566667,14.633333,899957.187500,282123.968750,43696.000000,4204.066895,967.066650,582.599976
7:55:10,1541810730,2018-11-10T00:45:30,2018-11-09T19:45:30,1.994,951.12,7.66,7.80,9.53,849.82,851.94,214.583328,29.32,1.0555,177,0,15.239,2.10334,4.21,52857,8.133333,16.333334,16.766666,8.133333,16.333334,16.766666,901154.625000,282505.468750,43775.667969,4211.266602,967.599976,582.599976
7:55:40,1541810760,2018-11-10T00:46:00,2018-11-09T19:46:00,1.993,952.12,7.65,7.82,9.56,849.93,851.89,213.283340,29.32,1.0554,177,0,15.236,2.09989,4.21,52861,7.966667,12.366667,13.300000,7.966667,12.366667,13.300000,902325.312500,282879.812500,43830.667969,4214.933105,968.799988,582.599976
7:56:10,1541810790,2018-11-10T00:46:30,2018-11-09T19:46:30,1.993,953.11,7.63,7.77,9.55,849.88,851.92,213.716660,29.33,1.0556,177,0,15.237,2.09989,4.21,52866,8.266666,12.033334,12.866667,8.266666,12.033334,12.866667,903494.187500,283239.156250,43887.398438,4219.600098,969.733337,583.533325
7:56:40,1541810820,2018-11-10T00:47:00,2018-11-09T19:47:00,1.991,954.11,7.61,7.77,9.50,849.89,851.90,210.966660,29.38,1.0556,177,0,15.237,2.10281,4.21,52870,8.033334,11.966666,14.233334,8.033334,11.966666,14.233334,904619.062500,283586.593750,43939.066406,4225.200195,972.400024,586.200012
7:57:10,1541810850,2018-11-10T00:47:30,2018-11-09T19:47:30,1.992,955.11,7.57,7.74,9.49,849.84,851.85,212.316666,29.35,1.0557,177,0,15.238,2.10546,4.21,52874,7.766667,11.166667,13.600000,7.766667,11.166667,13.600000,905760.375000,283945.312500,43991.332031,4231.399902,974.666687,587.799988
7:57:40,1541810880,2018-11-10T00:48:00,2018-11-09T19:48:00,1.992,956.10,7.56,7.70,9.48,849.87,851.85,214.616669,29.43,1.0557,177,0,15.238,2.10148,4.21,52878,8.533334,11.733334,14.533334,8.533334,11.733334,14.533334,906947.000000,284312.968750,44044.535156,4238.933105,977.466675,589.533325
7:58:10,1541810910,2018-11-10T00:48:30,2018-11-09T19:48:30,1.991,957.10,7.54,7.67,9.41,849.82,851.90,213.166672,29.50,1.0559,177,0,15.239,2.09777,4.21,52882,7.100000,10.666667,10.666667,7.100000,10.666667,10.666667,908015.812500,284648.218750,44094.132813,4242.266602,977.466675,589.533325
7:58:40,1541810940,2018-11-10T00:49:00,2018-11-09T19:49:00,1.990,958.09,7.52,7.69,9.43,849.88,851.88,213.699997,29.53,1.0559,177,0,15.236,2.09962,4.21,52886,8.700000,12.100000,12.100000,8.700000,12.100000,12.100000,909173.062500,285008.406250,44146.464844,4246.666504,977.466675,589.533325
7:59:10,1541810970,2018-11-10T00:49:30,2018-11-09T19:49:30,1.990,959.09,7.50,7.64,9.40,849.85,851.89,213.016663,29.58,1.0560,176,0,15.234,2.10069,4.21,52890,9.233334,15.100000,15.100000,9.233334,15.100000,15.100000,910466.375000,285416.375000,44217.667969,4254.266602,977.466675,589.533325
7:59:40,1541811000,2018-11-10T00:50:00,2018-11-09T19:50:00,1.995,960.09,7.47,7.56,9.36,849.83,851.86,211.966660,29.74,1.0561,176,0,15.272,2.10573,4.21,52894,9.533334,14.100000,15.366667,9.533334,14.100000,15.366667,911745.625000,285811.312500,44276.667969,4262.399902,978.533325,589.533325
8:00:10,1541811030,2018-11-10T00:50:30,2018-11-09T19:50:30,1.995,961.08,7.46,7.57,9.37,849.83,851.92,212.583328,29.65,1.0562,176,0,15.273,2.10812,4.21,52897,9.066667,13.466666,15.533334,9.066667,13.466666,15.533334,913005.812500,286207.656250,44336.667969,4268.799805,981.133362,590.933350
8:00:40,1541811060,2018-11-10T00:51:00,2018-11-09T19:51:00,1.994,962.08,7.43,7.55,9.31,849.95,851.90,212.133331,29.96,1.0563,176,0,15.272,2.10334,4.21,52901,9.400000,16.400000,18.333334,9.400000,16.400000,18.333334,914388.125000,286635.656250,44420.000000,4275.533203,982.866638,592.133362
8:01:10,1541811090,2018-11-10T00:51:30,2018-11-09T19:51:30,1.994,963.08,7.42,7.52,9.30,849.87,851.88,212.866669,30.31,1.0563,176,0,15.273,2.10546,4.21,52905,7.533333,11.266666,11.466666,7.533333,11.266666,11.466666,915569.812500,287002.343750,44461.867188,4277.399902,982.933350,592.133362
8:01:40,1541811120,2018-11-10T00:52:00,2018-11-09T19:52:00,1.994,964.07,7.40,7.50,9.29,849.87,851.85,211.083328,30.47,1.0563,176,0,15.271,2.10945,4.21,52908,7.200000,12.500000,16.700001,7.200000,12.500000,16.700001,916677.812500,287349.656250,44516.332031,4292.000000,987.533325,595.066650
8:02:10,1541811150,2018-11-10T00:52:30,2018-11-09T19:52:30,1.994,965.07,7.37,7.46,9.27,849.88,851.94,212.800003,30.65,1.0565,176,0,15.271,2.10254,4.21,52912,7.700000,14.066667,14.600000,7.700000,14.066667,14.600000,917812.937500,287703.437500,44575.535156,4304.200195,988.066650,595.599976
8:02:40,1541811180,2018-11-10T00:53:00,2018-11-09T19:53:00,1.993,966.07,7.34,7.47,9.30,849.83,851.94,214.566666,30.82,1.0566,176,0,15.271,2.10865,4.21,52915,9.366667,14.000000,14.433333,9.366667,14.000000,14.433333,919138.687500,288112.468750,44634.601563,4306.600098,988.599976,595.599976
8:03:10,1541811210,2018-11-10T00:53:30,2018-11-09T19:53:30,1.993,967.06,7.30,7.43,9.22,849.76,851.92,214.016663,30.84,1.0568,176,0,15.271,2.10626,4.21,52918,7.933333,13.200000,15.166667,7.933333,13.200000,15.166667,920410.375000,288500.875000,44700.000000,4314.600098,991.533325,595.599976
8:03:40,1541811240,2018-11-10T00:54:00,2018-11-09T19:54:00,1.992,968.06,7.29,7.36,9.18,849.79,851.88,213.883331,30.73,1.0567,176,0,15.270,2.10307,4.21,52921,9.633333,14.366667,14.366667,9.633333,14.366667,14.366667,921657.625000,288899.468750,44768.265625,4320.000000,991.533325,595.599976
8:04:10,1541811270,2018-11-10T00:54:30,2018-11-09T19:54:30,1.992,969.06,7.28,7.36,9.14,849.74,851.96,212.199997,30.69,1.0569,176,0,15.270,2.10493,4.21,52925,8.666667,13.633333,15.766666,8.666667,13.633333,15.766666,922791.000000,289252.281250,44837.933594,4328.399902,993.866638,597.933350
8:04:40,1541811300,2018-11-10T00:55:00,2018-11-09T19:55:00,1.991,970.05,7.24,7.32,9.15,849.90,852.02,211.733337,30.70,1.0571,176,0,15.270,2.11238,4.21,52928,7.466667,11.066667,14.200000,7.466667,11.066667,14.200000,923903.000000,289608.937500,44886.933594,4334.799805,996.866638,600.533325
8:05:10,1541811330,2018-11-10T00:55:30,2018-11-09T19:55:30,1.990,971.05,7.23,7.24,9.15,849.80,852.15,211.899994,30.64,1.0573,176,0,15.262,2.09856,4.12,52917,7.800000,13.366667,16.166666,7.800000,13.366667,16.166666,925140.812500,289996.031250,44958.000000,4343.666504,1000.200012,602.533325
8:05:40,1541811360,2018-11-10T00:56:00,2018-11-09T19:56:00,1.989,972.04,7.20,7.03,9.14,849.83,852.29,209.766663,30.62,1.0576,175,0,15.260,2.10307,4.12,52900,8.800000,14.833333,15.233334,8.800000,14.833333,15.233334,926390.937500,290393.312500,45037.199219,4349.666504,1000.799988,603.133362
8:06:10,1541811390,2018-11-10T00:56:30,2018-11-09T19:56:30,1.994,973.04,7.16,6.87,9.04,849.81,852.58,212.850006,30.76,1.0581,175,0,15.293,2.10945,4.12,52884,8.900000,14.066667,17.066668,8.900000,14.066667,17.066668,927641.187500,290783.406250,45113.132813,4358.133301,1004.000000,606.000000
8:06:40,1541811420,2018-11-10T00:57:00,2018-11-09T19:57:00,1.991,974.04,7.13,6.71,9.07,849.90,852.64,210.783340,30.93,1.0583,175,0,15.290,2.10839,4.12,52869,9.900000,13.366667,14.600000,9.900000,13.366667,14.600000,928947.437500,291202.656250,45174.265625,4362.799805,1005.400024,606.000000
8:07:10,1541811450,2018-11-10T00:57:30,2018-11-09T19:57:30,1.991,975.03,7.10,6.59,8.99,849.83,852.93,212.850006,31.12,1.0588,175,0,15.291,2.10493,4.11,52853,9.533334,16.766666,18.366667,9.533334,16.766666,18.366667,930304.625000,291633.312500,45255.734375,4365.933105,1007.000000,607.599976
8:07:40,1541811480,2018-11-10T00:58:00,2018-11-09T19:58:00,1.989,976.03,7.06,6.46,8.97,849.78,853.02,212.216660,31.06,1.0590,174,0,15.290,2.10334,4.11,52836,10.533334,17.233334,17.233334,10.533334,17.233334,17.233334,931735.625000,292083.812500,45336.464844,4370.066895,1007.000000,607.599976
8:08:10,1541811510,2018-11-10T00:58:30,2018-11-09T19:58:30,1.993,977.02,7.02,6.38,8.97,849.76,853.08,215.100006,31.19,1.0593,174,0,15.325,2.10945,4.10,52821,9.533334,13.933333,14.566667,9.533334,13.933333,14.566667,933013.750000,292488.093750,45396.398438,4373.000000,1008.000000,608.599976
8:08:40,1541811540,2018-11-10T00:59:00,2018-11-09T19:59:00,1.993,978.02,6.97,6.28,8.89,849.80,853.17,208.983337,31.33,1.0596,174,0,15.322,2.11638,4.10,52805,9.633333,14.866667,17.100000,9.633333,14.866667,17.100000,934330.250000,292909.843750,45464.398438,4381.200195,1010.000000,610.599976
8:09:10,1541811570,2018-11-10T00:59:30,2018-11-09T19:59:30,1.992,979.01,6.94,6.18,8.83,849.91,853.21,213.316666,31.40,1.0597,174,0,15.321,2.11371,4.11,52788,9.400000,12.333333,14.666667,9.400000,12.333333,14.666667,935622.687500,293319.093750,45515.800781,4385.133301,1012.133362,612.733337
8:09:40,1541811600,2018-11-10T01:00:00,2018-11-09T20:00:00,1.990,980.01,6.90,6.11,8.83,849.76,853.32,214.133331,31.37,1.0600,174,0,15.324,2.11132,4.21,52777,8.600000,12.900000,17.933332,8.600000,12.900000,17.933332,936862.125000,293712.812500,45570.000000,4395.333496,1017.266663,617.866638
8:10:10,1541811630,2018-11-10T01:00:30,2018-11-09T20:00:30,1.990,981.00,6.87,6.23,8.78,849.82,853.09,212.933334,31.38,1.0598,174,0,15.330,2.11611,4.21,52785,9.600000,17.333334,17.466667,9.600000,17.333334,17.466667,938221.312500,294143.156250,45647.867188,4403.866699,1017.400024,618.000000
8:10:40,1541811660,2018-11-10T01:01:00,2018-11-09T20:01:00,1.991,982.00,6.84,6.40,8.77,849.80,852.92,214.449997,31.37,1.0598,174,0,15.332,2.11185,4.21,52793,10.300000,15.066667,17.533333,10.300000,15.066667,17.533333,939620.562500,294589.375000,45712.000000,4415.866699,1020.000000,620.599976
8:11:10,1541811690,2018-11-10T01:01:30,2018-11-09T20:01:30,1.991,983.00,6.82,6.55,8.73,849.96,852.72,211.583328,31.28,1.0596,174,0,15.333,2.11451,4.21,52799,9.533334,15.233334,17.466667,9.533334,15.233334,17.466667,940949.187500,295004.343750,45781.199219,4427.333496,1021.866638,622.466675
8:11:40,1541811720,2018-11-10T01:02:00,2018-11-09T20:02:00,1.992,983.99,6.81,6.60,8.71,849.78,852.51,214.300003,31.07,1.0594,174,0,15.333,2.10839,4.21,52806,9.000000,15.133333,16.633333,9.000000,15.133333,16.633333,942235.750000,295407.656250,45842.667969,4438.666504,1023.866638,624.466675
8:12:10,1541811750,2018-11-10T01:02:30,2018-11-09T20:02:30,1.991,984.99,6.80,6.65,8.72,849.86,852.45,213.800003,31.42,1.0593,174,0,15.335,2.10626,4.21,52812,9.933333,14.900000,15.466666,9.933333,14.900000,15.466666,943566.250000,295825.812500,45900.734375,4445.799805,1024.333374,624.933350
8:12:40,1541811780,2018-11-10T01:03:00,2018-11-09T20:03:00,1.990,985.98,6.78,6.71,8.69,849.89,852.41,213.750000,31.43,1.0593,174,0,15.331,2.10546,4.21,52818,9.133333,14.166667,15.966666,9.133333,14.166667,15.966666,944802.562500,296217.343750,45964.601563,4453.666504,1025.800049,626.400024
8:13:10,1541811810,2018-11-10T01:03:30,2018-11-09T20:03:30,1.991,986.98,6.77,6.73,8.66,849.84,852.14,210.550003,31.70,1.0590,174,0,15.333,2.11105,4.21,52823,9.266666,14.333333,14.733334,9.266666,14.333333,14.733334,946124.687500,296626.718750,46025.667969,4460.266602,1026.066650,626.666687
8:13:40,1541811840,2018-11-10T01:04:00,2018-11-09T20:04:00,1.991,987.97,6.75,6.75,8.68,849.92,852.11,213.250000,31.81,1.0591,174,0,15.335,2.10945,4.21,52829,8.400000,12.066667,12.066667,8.400000,12.066667,12.066667,947337.187500,297003.437500,46075.734375,4461.933105,1026.066650,626.666687
8:14:10,1541811870,2018-11-10T01:04:30,2018-11-09T20:04:30,1.991,988.97,6.74,6.80,8.63,849.84,852.12,211.850006,31.97,1.0591,174,0,15.335,2.11584,4.21,52834,8.800000,12.500000,16.533333,8.800000,12.500000,16.533333,948531.312500,297381.187500,46134.933594,4469.133301,1029.533325,630.133362
8:14:40,1541811900,2018-11-10T01:05:00,2018-11-09T20:05:00,1.991,989.96,6.73,6.82,8.64,849.85,852.04,210.916672,32.16,1.0590,174,0,15.333,2.11052,4.21,52839,9.633333,16.166666,16.966667,9.633333,16.166666,16.966667,949881.625000,297798.687500,46205.000000,4480.666504,1030.666626,630.133362
8:15:10,1541811930,2018-11-10T01:05:30,2018-11-09T20:05:30,1.991,990.96,6.71,6.85,8.61,849.90,852.04,213.433334,32.27,1.0591,174,0,15.336,2.10733,4.21,52844,9.366667,17.166666,18.866667,9.366667,17.166666,18.866667,951166.937500,298205.031250,46281.765625,4496.866699,1032.933350,630.133362
8:15:40,1541811960,2018-11-10T01:06:00,2018-11-09T20:06:00,1.990,991.96,6.70,6.83,8.60,849.85,851.96,213.116669,32.30,1.0591,174,0,15.335,2.10945,4.21,52848,9.600000,13.966666,14.433333,9.600000,13.966666,14.433333,952417.312500,298605.062500,46351.867188,4501.000000,1032.933350,630.133362
8:16:10,1541811990,2018-11-10T01:06:30,2018-11-09T20:06:30,1.990,992.95,6.67,6.83,8.60,849.86,851.88,213.350006,32.54,1.0591,174,0,15.336,2.11132,4.21,52853,8.466666,13.633333,16.433332,8.466666,13.633333,16.433332,953595.062500,298981.531250,46406.800781,4513.000000,1036.266724,631.866638
8:16:40,1541812020,2018-11-10T01:07:00,2018-11-09T20:07:00,1.990,993.95,6.67,6.81,8.58,849.80,851.99,212.333328,33.75,1.0591,174,0,15.337,2.10865,4.21,52858,9.666667,14.433333,14.966666,9.666667,14.433333,14.966666,954866.562500,299388.468750,46468.398438,4518.799805,1036.866699,631.866638
8:17:10,1541812050,2018-11-10T01:07:30,2018-11-09T20:07:30,1.990,994.94,6.65,6.80,8.56,849.78,851.97,212.883331,34.25,1.0592,174,0,15.333,2.10254,4.21,52862,10.100000,17.766666,18.166666,10.100000,17.766666,18.166666,956260.375000,299832.718750,46553.398438,4524.933105,1037.466675,632.133362
8:17:40,1541812080,2018-11-10T01:08:00,2018-11-09T20:08:00,1.989,995.93,6.64,6.82,8.56,849.81,851.89,212.366669,33.98,1.0591,173,0,15.336,2.10759,4.21,52866,9.400000,15.700000,17.400000,9.400000,15.700000,17.400000,957539.875000,300237.687500,46625.066406,4533.333496,1038.933350,633.599976
8:18:10,1541812110,2018-11-10T01:08:30,2018-11-09T20:08:30,1.994,996.93,6.60,6.80,8.52,849.76,851.87,214.800003,34.08,1.0593,173,0,15.370,2.10759,4.21,52870,9.200000,16.433332,17.233334,9.200000,16.433332,17.233334,958859.437500,300656.718750,46699.000000,4538.600098,1039.466675,634.133362
8:18:40,1541812140,2018-11-10T01:09:00,2018-11-09T20:09:00,1.994,997.93,6.59,6.77,8.50,849.75,851.82,212.216660,34.09,1.0592,173,0,15.372,2.11478,4.21,52874,10.000000,16.833334,18.066668,10.000000,16.833334,18.066668,960358.812500,301120.843750,46772.066406,4543.533203,1040.733276,635.400024
8:19:10,1541812170,2018-11-10T01:09:30,2018-11-09T20:09:30,1.994,998.93,6.58,6.77,8.52,849.75,851.99,213.316666,34.27,1.0595,173,0,15.371,2.11451,4.21,52879,11.000000,16.233334,19.766666,11.000000,16.233334,19.766666,961859.812500,301605.718750,46843.066406,4551.866699,1044.000000,638.666687
8:19:40,1541812200,2018-11-10T01:10:00,2018-11-09T20:10:00,1.994,999.92,6.58,6.73,8.49,849.77,851.88,215.066666,34.46,1.0593,173,0,15.371,2.10999,4.21,52882,10.466666,18.066668,20.433332,10.466666,18.066668,20.433332,963302.562500,302064.937500,46916.734375,4564.399902,1046.733276,641.400024
8:20:10,1541812230,2018-11-10T01:10:30,2018-11-09T20:10:30,1.993,1000.92,6.56,6.73,8.50,849.80,851.83,214.766663,34.77,1.0593,173,0,15.371,2.10759,4.21,52886,10.933333,17.766666,19.000000,10.933333,17.766666,19.000000,964810.250000,302535.562500,46996.132813,4573.866699,1047.666626,642.333313
8:20:40,1541812260,2018-11-10T01:11:00,2018-11-09T20:11:00,1.993,1001.92,6.54,6.72,8.46,849.78,851.83,215.033340,35.01,1.0594,173,0,15.371,2.10733,4.21,52890,10.066667,17.033333,18.733334,10.066667,17.033333,18.733334,966215.812500,302977.281250,47074.265625,4580.600098,1049.333374,644.000000
8:21:10,1541812290,2018-11-10T01:11:30,2018-11-09T20:11:30,1.994,1002.91,6.54,6.71,8.47,849.75,851.91,211.916672,34.92,1.0595,173,0,15.372,2.11424,4.21,52894,9.866667,16.600000,21.033333,9.866667,16.600000,21.033333,967564.937500,303402.218750,47144.933594,4593.066895,1054.000000,647.466675
8:21:40,1541812320,2018-11-10T01:12:00,2018-11-09T20:12:00,1.992,1003.91,6.49,6.69,8.42,849.68,851.79,213.733337,34.79,1.0596,173,0,15.371,2.11211,4.21,52897,10.533334,17.566668,19.566668,10.533334,17.566668,19.566668,968976.812500,303845.156250,47230.964844,4602.533203,1056.533325,647.666687
8:22:10,1541812350,2018-11-10T01:12:30,2018-11-09T20:12:30,1.992,1004.90,6.49,6.67,8.41,849.73,851.95,211.283340,34.96,1.0597,173,0,15.370,2.11451,4.21,52901,10.600000,21.000000,22.566668,10.600000,21.000000,22.566668,970502.937500,304334.093750,47327.898438,4613.666504,1058.066650,647.666687
8:22:40,1541812380,2018-11-10T01:13:00,2018-11-09T20:13:00,1.992,1005.90,6.49,6.66,8.44,849.71,851.84,211.483337,35.28,1.0596,173,0,15.372,2.11345,4.21,52904,11.100000,18.400000,21.833334,11.100000,18.400000,21.833334,972026.812500,304814.031250,47414.167969,4623.933105,1061.866699,649.400024
8:23:10,1541812410,2018-11-10T01:13:30,2018-11-09T20:13:30,1.992,1006.90,6.47,6.65,8.39,849.84,851.82,215.199997,35.27,1.0596,173,0,15.369,2.11424,4.21,52908,11.300000,17.299999,22.333334,11.300000,17.299999,22.333334,973655.312500,305324.843750,47491.765625,4633.733398,1066.866699,653.266663
8:23:40,1541812440,2018-11-10T01:14:00,2018-11-09T20:14:00,1.991,1007.89,6.44,6.63,8.38,849.74,851.85,213.949997,35.29,1.0598,173,0,15.370,2.10945,4.21,52911,10.800000,17.733334,23.466667,10.800000,17.733334,23.466667,975168.687500,305813.000000,47578.234375,4644.466797,1073.199951,656.866638
8:24:10,1541812470,2018-11-10T01:14:30,2018-11-09T20:14:30,1.990,1008.89,6.44,6.62,8.39,849.72,851.91,212.066666,35.12,1.0599,173,0,15.367,2.11052,4.21,52914,9.900000,16.566668,20.266666,9.900000,16.566668,20.266666,976580.937500,306259.406250,47652.234375,4654.533203,1077.466675,659.799988
8:24:40,1541812500,2018-11-10T01:15:00,2018-11-09T20:15:00,1.991,1009.88,6.42,6.59,8.36,849.72,851.83,213.183334,35.09,1.0599,173,0,15.369,2.11078,4.21,52918,10.433333,17.333334,20.500000,10.433333,17.333334,20.500000,978075.187500,306727.312500,47733.101563,4666.133301,1081.800049,661.200012
8:25:10,1541812530,2018-11-10T01:15:30,2018-11-09T20:15:30,1.991,1010.88,6.41,6.59,8.30,849.78,851.83,215.133331,35.12,1.0599,173,0,15.369,2.11291,4.21,52921,10.233334,17.266666,19.166666,10.233334,17.266666,19.166666,979537.312500,307185.562500,47814.964844,4677.466797,1084.533325,661.533325
8:25:40,1541812560,2018-11-10T01:16:00,2018-11-09T20:16:00,1.989,1011.87,6.38,6.57,8.33,849.73,851.81,213.533340,35.15,1.0600,172,0,15.369,2.10546,4.21,52924,10.700000,17.366667,22.066668,10.700000,17.366667,22.066668,981090.187500,307671.968750,47888.433594,4692.799805,1090.133301,664.466675
8:26:10,1541812590,2018-11-10T01:16:30,2018-11-09T20:16:30,1.996,1012.87,6.36,6.48,8.35,849.65,851.97,214.050003,35.17,1.0603,172,0,15.401,2.11531,4.12,52915,11.933333,18.066668,23.000000,11.933333,18.066668,23.000000,982644.562500,308172.500000,47957.101563,4707.333496,1095.466675,669.133362
8:26:40,1541812620,2018-11-10T01:17:00,2018-11-09T20:17:00,1.995,1013.87,6.35,6.32,8.32,849.66,852.14,211.250000,35.13,1.0605,172,0,15.397,2.11638,4.11,52899,11.666667,20.833334,24.799999,11.666667,20.833334,24.799999,984258.687500,308683.593750,48056.101563,4719.799805,1099.199951,672.133362
8:27:10,1541812650,2018-11-10T01:17:30,2018-11-09T20:17:30,1.993,1014.87,6.33,6.14,8.26,849.77,852.30,214.850006,35.13,1.0608,172,0,15.393,2.11958,4.12,52883,10.466666,17.866667,19.033333,10.466666,17.866667,19.033333,985721.625000,309149.000000,48143.367188,4726.333496,1100.266724,673.200012
8:27:40,1541812680,2018-11-10T01:18:00,2018-11-09T20:18:00,1.991,1015.86,6.30,5.99,8.26,849.77,852.50,214.166672,35.13,1.0612,172,0,15.390,2.11238,4.11,52867,11.066667,16.700001,19.366667,11.066667,16.700001,19.366667,987185.312500,309622.281250,48217.433594,4734.333496,1103.066650,676.000000
8:28:10,1541812710,2018-11-10T01:18:30,2018-11-09T20:18:30,1.990,1016.86,6.27,5.82,8.21,849.86,852.72,210.833328,35.10,1.0616,172,0,15.390,2.11558,4.11,52851,11.000000,17.166666,21.966667,11.000000,17.166666,21.966667,988732.187500,310114.625000,48294.101563,4746.066895,1107.933350,679.200012
8:28:40,1541812740,2018-11-10T01:19:00,2018-11-09T20:19:00,1.987,1017.85,6.23,5.73,8.18,849.92,852.91,212.916672,35.38,1.0619,171,0,15.388,2.10759,4.11,52835,9.166667,14.300000,18.566668,9.166667,14.300000,18.566668,990032.937500,310526.187500,48362.066406,4754.200195,1112.400024,681.933350
8:29:10,1541812770,2018-11-10T01:19:30,2018-11-09T20:19:30,1.993,1018.85,6.21,5.61,8.15,849.77,852.91,214.216660,35.63,1.0620,171,0,15.426,2.11664,4.10,52819,10.366667,16.000000,18.933332,10.366667,16.000000,18.933332,991502.812500,310981.718750,48442.566406,4763.666504,1114.933350,682.666687
8:29:40,1541812800,2018-11-10T01:20:00,2018-11-09T20:20:00,1.992,1019.84,6.17,5.54,8.14,849.88,853.09,216.250000,35.65,1.0624,171,0,15.426,2.12385,4.10,52803,11.700000,18.033333,18.033333,11.700000,18.033333,18.033333,993075.875000,311472.656250,48516.699219,4771.733398,1114.933350,682.666687
8:30:10,1541812830,2018-11-10T01:20:30,2018-11-09T20:20:30,1.992,1020.84,6.15,5.55,8.12,849.80,852.90,215.816666,35.50,1.0622,171,0,15.433,2.11771,4.21,52810,10.566667,18.233334,19.799999,10.566667,18.233334,19.799999,994533.187500,311933.562500,48597.500000,4782.466797,1116.266724,684.000000
8:30:40,1541812860,2018-11-10T01:21:00,2018-11-09T20:21:00,1.992,1021.83,6.12,5.71,8.07,849.70,852.64,215.949997,35.08,1.0620,171,0,15.437,2.11558,4.21,52817,12.266666,19.533333,23.000000,12.266666,19.533333,23.000000,996117.750000,312428.031250,48693.398438,4796.733398,1119.199951,686.933350
8:31:10,1541812890,2018-11-10T01:21:30,2018-11-09T20:21:30,1.993,1022.83,6.11,5.82,8.02,849.73,852.45,213.133331,34.80,1.0619,171,0,15.438,2.11584,4.21,52824,11.033334,20.833334,23.799999,11.033334,20.833334,23.799999,997665.187500,312913.562500,48789.167969,4809.933105,1121.733276,689.466675
8:31:40,1541812920,2018-11-10T01:22:00,2018-11-09T20:22:00,1.994,1023.83,6.10,5.90,8.02,849.68,852.33,215.133331,34.62,1.0618,171,0,15.437,2.11371,4.21,52829,11.400000,20.000000,22.799999,11.400000,20.000000,22.799999,999275.187500,313424.062500,48880.101563,4823.666504,1123.933350,691.666687
8:32:10,1541812950,2018-11-10T01:22:30,2018-11-09T20:22:30,1.994,1024.82,6.09,5.95,8.06,849.68,852.16,214.116669,34.49,1.0616,171,0,15.438,2.11798,4.21,52835,12.400000,17.799999,19.033333,12.400000,17.799999,19.033333,1000842.562500,313923.531250,48950.234375,4832.733398,1125.333374,691.933350
8:32:40,1541812980,2018-11-10T01:23:00,2018-11-09T20:23:00,1.994,1025.82,6.07,6.02,8.03,849.76,852.06,216.350006,34.28,1.0615,171,0,15.439,2.11398,4.21,52840,12.566667,17.600000,22.533333,12.566667,17.600000,22.533333,1002484.125000,314439.500000,49022.898438,4842.133301,1130.133301,695.599976
8:33:10,1541813010,2018-11-10T01:23:30,2018-11-09T20:23:30,1.994,1026.82,6.06,6.06,7.99,849.72,852.14,213.183334,34.10,1.0617,171,0,15.441,2.12038,4.21,52845,13.100000,17.433332,20.000000,13.100000,17.433332,20.000000,1004091.625000,314943.625000,49095.964844,4848.333496,1133.066650,697.333313
8:33:40,1541813040,2018-11-10T01:24:00,2018-11-09T20:24:00,1.993,1027.82,6.05,6.08,8.01,849.66,851.95,215.933334,34.19,1.0615,171,0,15.438,2.11504,4.21,52850,12.066667,19.233334,20.133333,12.066667,19.233334,20.133333,1005673.437500,315453.593750,49183.101563,4855.799805,1134.333374,698.599976
8:34:10,1541813070,2018-11-10T01:24:30,2018-11-09T20:24:30,1.995,1028.81,6.05,6.13,7.99,849.72,851.87,212.649994,34.15,1.0614,171,0,15.441,2.11718,4.21,52855,12.866667,18.566668,19.166666,12.866667,18.566668,19.166666,1007302.937500,315975.375000,49256.964844,4863.733398,1135.000000,698.599976
8:34:40,1541813100,2018-11-10T01:25:00,2018-11-09T20:25:00,1.994,1029.81,6.05,6.11,7.98,849.72,851.90,213.783340,34.04,1.0614,171,0,15.440,2.11531,4.21,52859,13.266666,23.033333,23.833334,13.266666,23.033333,23.833334,1009038.000000,316525.812500,49353.167969,4872.933105,1135.866699,699.066650
8:35:10,1541813130,2018-11-10T01:25:30,2018-11-09T20:25:30,1.994,1030.81,6.03,6.16,7.93,849.72,851.82,212.183334,34.10,1.0614,171,0,15.440,2.11584,4.21,52864,13.966666,23.200001,27.000000,13.966666,23.200001,27.000000,1010916.562500,317126.531250,49456.566406,4887.333496,1139.333374,702.533325
8:35:40,1541813160,2018-11-10T01:26:00,2018-11-09T20:26:00,1.995,1031.80,6.03,6.12,7.95,849.64,851.93,214.483337,34.21,1.0615,171,0,15.439,2.11478,4.21,52868,14.366667,24.566668,27.733334,14.366667,24.566668,27.733334,1012888.625000,317736.343750,49570.000000,4906.066895,1142.733276,704.866638
8:36:10,1541813190,2018-11-10T01:26:30,2018-11-09T20:26:30,1.994,1032.80,6.01,6.14,7.97,849.62,851.83,212.333328,34.22,1.0615,171,0,15.441,2.11744,4.21,52872,12.633333,22.799999,25.200001,12.633333,22.799999,25.200001,1014579.437500,318264.281250,49667.566406,4925.000000,1145.466675,706.933350
8:36:40,1541813220,2018-11-10T01:27:00,2018-11-09T20:27:00,1.994,1033.80,6.00,6.13,7.93,849.72,851.78,214.216660,34.35,1.0615,171,0,15.441,2.11531,4.21,52876,14.000000,21.866667,28.133333,14.000000,21.866667,28.133333,1016402.625000,318838.312500,49758.832031,4941.066895,1150.533325,712.000000
8:37:10,1541813250,2018-11-10T01:27:30,2018-11-09T20:27:30,1.993,1034.79,5.99,6.12,7.91,849.76,851.83,212.116669,34.41,1.0616,171,0,15.439,2.11744,4.21,52880,12.700000,21.433332,25.299999,12.700000,21.433332,25.299999,1018185.312500,319387.906250,49869.964844,4952.266602,1154.800049,713.200012
8:37:40,1541813280,2018-11-10T01:28:00,2018-11-09T20:28:00,1.993,1035.79,5.96,6.14,7.94,849.79,851.68,214.233337,34.40,1.0615,171,0,15.440,2.11132,4.21,52884,14.400000,22.233334,26.966667,14.400000,22.233334,26.966667,1020123.312500,319981.437500,49971.433594,4965.000000,1160.066650,716.333313
8:38:10,1541813310,2018-11-10T01:28:30,2018-11-09T20:28:30,1.993,1036.79,5.96,6.15,7.91,849.60,851.73,213.866669,34.13,1.0616,171,0,15.441,2.11478,4.21,52888,13.400000,23.166666,27.400000,13.400000,23.166666,27.400000,1021878.250000,320542.500000,50078.300781,4983.866699,1164.800049,719.400024
8:38:40,1541813340,2018-11-10T01:29:00,2018-11-09T20:29:00,1.992,1037.78,5.96,6.10,7.89,849.68,851.78,213.199997,34.33,1.0616,171,0,15.438,2.11878,4.21,52892,14.233334,23.700001,24.966667,14.233334,23.700001,24.966667,1023694.375000,321119.812500,50193.765625,4996.733398,1166.066650,719.400024
8:39:10,1541813370,2018-11-10T01:29:30,2018-11-09T20:29:30,1.992,1038.78,5.94,6.12,7.86,849.61,851.66,213.300003,34.42,1.0616,171,0,15.442,2.11185,4.21,52895,14.566667,26.299999,29.566668,14.566667,26.299999,29.566668,1025660.125000,321729.906250,50321.265625,5010.600098,1169.466675,721.933350
8:39:40,1541813400,2018-11-10T01:30:00,2018-11-09T20:30:00,1.992,1039.77,5.94,6.12,7.87,849.71,851.79,213.633331,34.38,1.0617,171,0,15.441,2.11371,4.21,52899,14.200000,23.866667,25.566668,14.200000,23.866667,25.566668,1027557.187500,322326.593750,50416.199219,5025.466797,1170.733276,723.200012
8:40:10,1541813430,2018-11-10T01:30:30,2018-11-09T20:30:30,1.990,1040.77,5.92,6.05,7.83,849.69,851.66,214.449997,34.46,1.0616,171,0,15.440,2.11478,4.21,52903,15.900000,25.233334,29.933332,15.900000,25.233334,29.933332,1029540.250000,322951.875000,50521.933594,5044.600098,1175.666626,727.000000
8:40:40,1541813460,2018-11-10T01:31:00,2018-11-09T20:31:00,1.991,1041.76,5.92,6.07,7.86,849.79,851.74,211.566666,34.46,1.0617,171,0,15.438,2.11718,4.21,52906,14.500000,25.200001,28.333334,14.500000,25.200001,28.333334,1031465.062500,323558.031250,50632.167969,5058.533203,1178.733276,728.533325
8:41:10,1541813490,2018-11-10T01:31:30,2018-11-09T20:31:30,1.990,1042.76,5.91,6.03,7.82,849.74,851.71,213.250000,34.36,1.0617,171,0,15.440,2.11878,4.21,52909,14.733334,26.466667,31.100000,14.733334,26.466667,31.100000,1033501.000000,324200.812500,50753.101563,5077.133301,1182.800049,731.733337
8:41:40,1541813520,2018-11-10T01:32:00,2018-11-09T20:32:00,1.991,1043.76,5.89,6.03,7.82,849.69,851.64,214.583328,34.37,1.0617,171,0,15.439,2.11078,4.21,52913,14.766666,23.333334,29.466667,14.766666,23.333334,29.466667,1035493.187500,324824.500000,50878.167969,5088.466797,1188.733276,736.333313
8:42:10,1541813550,2018-11-10T01:32:30,2018-11-09T20:32:30,1.990,1044.75,5.89,6.00,7.83,849.67,851.88,210.983337,34.27,1.0620,171,0,15.439,2.11398,4.21,52916,16.733334,25.700001,27.633333,16.733334,25.700001,27.633333,1037511.312500,325460.218750,51004.367188,5096.133301,1190.533325,738.133362
8:42:40,1541813580,2018-11-10T01:33:00,2018-11-09T20:33:00,1.990,1045.75,5.88,6.01,7.82,849.62,851.80,211.649994,34.22,1.0620,171,0,15.437,2.11931,4.21,52919,16.200001,23.766666,28.566668,16.200001,23.766666,28.566668,1039551.375000,326099.437500,51113.234375,5110.666504,1194.933350,742.533325
8:43:10,1541813610,2018-11-10T01:33:30,2018-11-09T20:33:30,1.990,1046.74,5.87,6.02,7.81,849.70,851.80,212.699997,34.13,1.0620,171,0,15.439,2.11132,4.21,52922,15.666667,22.666666,26.933332,15.666667,22.666666,26.933332,1041554.250000,326724.718750,51218.699219,5122.399902,1198.733276,746.333313
8:43:40,1541813640,2018-11-10T01:34:00,2018-11-09T20:34:00,1.990,1047.74,5.86,5.96,7.77,849.70,851.85,212.750000,34.21,1.0621,170,0,15.433,2.11132,4.12,52918,14.066667,21.433332,22.266666,14.066667,21.433332,22.266666,1043378.812500,327295.906250,51314.234375,5131.466797,1199.199951,746.799988
8:44:10,1541813670,2018-11-10T01:34:30,2018-11-09T20:34:30,1.995,1048.73,5.85,5.82,7.78,849.67,851.99,215.083328,34.23,1.0623,170,0,15.466,2.11691,4.11,52902,14.766666,23.166666,27.233334,14.766666,23.166666,27.233334,1045289.000000,327893.968750,51409.933594,5148.000000,1202.733276,750.333313
8:44:40,1541813700,2018-11-10T01:35:00,2018-11-09T20:35:00,1.994,1049.73,5.83,5.64,7.74,849.63,852.26,214.933334,34.23,1.0627,170,0,15.464,2.11718,4.12,52886,14.166667,23.400000,30.133333,14.166667,23.400000,30.133333,1047209.812500,328493.781250,51521.265625,5162.799805,1208.733276,756.333313
8:45:10,1541813730,2018-11-10T01:35:30,2018-11-09T20:35:30,1.993,1050.73,5.81,5.51,7.72,849.58,852.45,213.666672,34.27,1.0631,170,0,15.463,2.11691,4.11,52871,15.033334,24.166666,28.033333,15.033334,24.166666,28.033333,1049181.375000,329124.312500,51627.601563,5175.933105,1213.000000,759.266663
8:45:40,1541813760,2018-11-10T01:36:00,2018-11-09T20:36:00,1.992,1051.72,5.79,5.37,7.74,849.61,852.57,213.566666,34.42,1.0633,170,0,15.461,2.11958,4.11,52854,15.966666,25.299999,29.666666,15.966666,25.299999,29.666666,1051225.625000,329763.843750,51729.433594,5193.533203,1218.000000,761.866638
8:46:10,1541813790,2018-11-10T01:36:30,2018-11-09T20:36:30,1.991,1052.72,5.77,5.24,7.71,849.59,852.70,213.733337,34.47,1.0635,170,0,15.458,2.11691,4.10,52838,17.033333,26.366667,31.033333,17.033333,26.366667,31.033333,1053297.750000,330425.906250,51838.035156,5211.000000,1223.466675,764.133362
8:46:40,1541813820,2018-11-10T01:37:00,2018-11-09T20:37:00,1.990,1053.71,5.74,5.09,7.71,849.59,852.80,212.516663,34.46,1.0638,170,0,15.457,2.11611,4.10,52822,17.299999,30.000000,35.233334,17.299999,30.000000,35.233334,1055519.125000,331131.718750,51983.734375,5227.600098,1228.866699,768.466675
8:47:10,1541813850,2018-11-10T01:37:30,2018-11-09T20:37:30,1.989,1054.71,5.72,5.10,7.64,849.59,852.83,213.216660,34.59,1.0639,170,0,15.462,2.12251,4.21,52818,13.833333,25.733334,28.666666,13.833333,25.733334,28.666666,1057441.750000,331725.343750,52102.265625,5248.000000,1231.933350,771.133362
8:47:40,1541813880,2018-11-10T01:38:00,2018-11-09T20:38:00,1.989,1055.70,5.70,5.21,7.65,849.63,852.64,213.066666,34.65,1.0637,170,0,15.465,2.11744,4.21,52825,13.733334,24.366667,26.733334,13.733334,24.366667,26.733334,1059266.750000,332301.625000,52211.433594,5262.600098,1234.533325,772.400024
8:48:10,1541813910,2018-11-10T01:38:30,2018-11-09T20:38:30,1.990,1056.70,5.71,5.34,7.61,849.60,852.43,212.933334,34.49,1.0634,169,0,15.466,2.11424,4.21,52832,16.000000,28.633333,31.299999,16.000000,28.633333,31.299999,1061344.250000,332958.531250,52357.367188,5277.466797,1236.866699,774.333313
8:48:40,1541813940,2018-11-10T01:39:00,2018-11-09T20:39:00,1.997,1057.69,5.69,5.44,7.63,849.52,852.32,212.983337,34.58,1.0633,169,0,15.506,2.12492,4.21,52837,13.266666,24.733334,30.233334,13.266666,24.733334,30.233334,1063197.375000,333544.468750,52473.300781,5297.933105,1242.466675,778.599976
8:49:10,1541813970,2018-11-10T01:39:30,2018-11-09T20:39:30,1.999,1058.69,5.70,5.49,7.60,849.44,852.10,214.133331,34.67,1.0630,169,0,15.507,2.12091,4.21,52843,14.833333,24.100000,26.366667,14.833333,24.100000,26.366667,1065054.625000,334137.000000,52594.933594,5311.399902,1245.466675,780.200012
8:49:40,1541814000,2018-11-10T01:40:00,2018-11-09T20:40:00,1.998,1059.69,5.70,5.55,7.64,849.50,852.15,212.066666,34.51,1.0631,169,0,15.507,2.13107,4.21,52848,14.900000,23.533333,28.400000,14.900000,23.533333,28.400000,1067030.375000,334765.187500,52704.898438,5322.133301,1250.533325,783.933350
8:50:10,1541814030,2018-11-10T01:40:30,2018-11-09T20:40:30,1.998,1060.69,5.69,5.61,7.64,849.47,852.10,214.966660,34.28,1.0631,169,0,15.510,2.12251,4.21,52853,15.166667,24.266666,29.200001,15.166667,24.266666,29.200001,1069071.750000,335402.812500,52814.300781,5332.399902,1255.533325,785.799988
8:50:40,1541814060,2018-11-10T01:41:00,2018-11-09T20:41:00,1.997,1061.69,5.70,5.62,7.63,849.52,851.91,214.899994,34.42,1.0628,169,0,15.509,2.12251,4.21,52857,14.600000,25.533333,31.233334,14.600000,25.533333,31.233334,1071037.750000,336024.625000,52929.035156,5348.733398,1261.333374,790.333313
8:51:10,1541814090,2018-11-10T01:41:30,2018-11-09T20:41:30,1.997,1062.69,5.68,5.66,7.66,849.56,851.97,215.183334,34.32,1.0630,169,0,15.510,2.12278,4.21,52862,15.733334,27.000000,31.799999,15.733334,27.000000,31.799999,1073112.500000,336672.375000,53045.566406,5370.133301,1265.733276,793.733337
8:51:40,1541814120,2018-11-10T01:42:00,2018-11-09T20:42:00,1.997,1063.69,5.70,5.68,7.61,849.42,851.99,212.933334,34.06,1.0629,169,0,15.509,2.12358,4.21,52866,14.266666,26.233334,27.266666,14.266666,26.233334,27.266666,1075050.875000,337288.656250,53173.167969,5386.200195,1266.733276,793.733337
8:52:10,1541814150,2018-11-10T01:42:30,2018-11-09T20:42:30,1.998,1064.69,5.69,5.68,7.61,849.55,851.78,215.983337,34.04,1.0627,169,0,15.511,2.12091,4.21,52871,16.000000,28.333334,30.366667,16.000000,28.333334,30.366667,1077206.875000,337966.437500,53300.933594,5401.600098,1268.533325,795.533325
8:52:40,1541814180,2018-11-10T01:43:00,2018-11-09T20:43:00,1.998,1065.69,5.69,5.69,7.63,849.60,851.94,211.216660,34.00,1.0629,169,0,15.510,2.12625,4.21,52875,16.166666,25.366667,30.766666,16.166666,25.366667,30.766666,1079284.875000,338608.906250,53421.265625,5419.333496,1273.533325,798.599976
8:53:10,1541814210,2018-11-10T01:43:30,2018-11-09T20:43:30,1.998,1066.69,5.68,5.70,7.60,849.50,851.86,216.033340,33.94,1.0628,169,0,15.509,2.12331,4.21,52879,13.966666,22.733334,29.066668,13.966666,22.733334,29.066668,1081089.375000,339174.218750,53519.765625,5438.466797,1280.599976,802.466675
8:53:40,1541814240,2018-11-10T01:44:00,2018-11-09T20:44:00,1.997,1067.69,5.68,5.72,7.58,849.50,851.89,213.983337,33.99,1.0629,169,0,15.510,2.12305,4.21,52883,15.066667,24.133333,29.066668,15.066667,24.133333,29.066668,1083011.125000,339787.406250,53626.867188,5454.533203,1286.000000,806.000000
8:54:10,1541814270,2018-11-10T01:44:30,2018-11-09T20:44:30,1.996,1068.68,5.66,5.72,7.59,849.53,851.89,216.399994,34.27,1.0629,169,0,15.509,2.11904,4.21,52887,13.900000,24.266666,26.299999,13.900000,24.266666,26.299999,1084881.750000,340385.125000,53745.632813,5466.000000,1287.733276,807.466675
8:54:40,1541814300,2018-11-10T01:45:00,2018-11-09T20:45:00,1.996,1069.68,5.67,5.68,7.59,849.48,851.92,213.733337,34.15,1.0629,169,0,15.509,2.12118,4.21,52890,15.500000,23.866667,29.866667,15.500000,23.866667,29.866667,1086862.250000,341011.468750,53837.398438,5487.399902,1294.133301,810.799988
8:55:10,1541814330,2018-11-10T01:45:30,2018-11-09T20:45:30,1.995,1070.68,5.66,5.70,7.57,849.53,851.87,215.733337,34.21,1.0629,169,0,15.511,2.12278,4.21,52894,13.633333,21.833334,27.133333,13.633333,21.833334,27.133333,1088698.250000,341594.187500,53932.734375,5500.600098,1299.466675,815.533325
8:55:40,1541814360,2018-11-10T01:46:00,2018-11-09T20:46:00,1.995,1071.68,5.65,5.68,7.58,849.56,851.84,213.283340,34.32,1.0629,169,0,15.510,2.13268,4.21,52898,14.266666,27.000000,31.666666,14.266666,27.000000,31.666666,1090604.250000,342188.968750,54056.601563,5519.266602,1304.133301,818.200012
8:56:10,1541814390,2018-11-10T01:46:30,2018-11-09T20:46:30,1.995,1072.67,5.65,5.69,7.57,849.45,851.82,216.500000,34.70,1.0629,169,0,15.510,2.12171,4.21,52901,15.400000,26.166666,28.900000,15.400000,26.166666,28.900000,1092616.375000,342828.312500,54168.765625,5530.399902,1307.333374,818.933350
8:56:40,1541814420,2018-11-10T01:47:00,2018-11-09T20:47:00,1.996,1073.67,5.62,5.70,7.55,849.43,851.79,214.166672,34.42,1.0630,169,0,15.508,2.11771,4.21,52905,13.633333,21.966667,23.466667,13.633333,21.966667,23.466667,1094390.000000,343390.343750,54260.601563,5543.200195,1309.066650,819.799988
8:57:10,1541814450,2018-11-10T01:47:30,2018-11-09T20:47:30,1.997,1074.67,5.62,5.67,7.55,849.51,851.79,213.649994,33.81,1.0630,169,0,15.510,2.12813,4.21,52908,13.133333,22.400000,25.366667,13.133333,22.400000,25.366667,1096108.875000,343928.218750,54367.101563,5559.200195,1312.133301,821.333313
8:57:40,1541814480,2018-11-10T01:48:00,2018-11-09T20:48:00,1.995,1075.67,5.60,5.64,7.53,849.52,851.77,216.050003,33.47,1.0631,169,0,15.509,2.11851,4.21,52911,13.600000,22.133333,24.966667,13.600000,22.133333,24.966667,1097899.000000,344496.000000,54464.867188,5568.266602,1315.133301,824.133362
8:58:10,1541814510,2018-11-10T01:48:30,2018-11-09T20:48:30,1.995,1076.66,5.59,5.66,7.55,849.44,851.67,213.500000,33.40,1.0630,169,0,15.510,2.12198,4.21,52914,13.200000,22.766666,25.100000,13.200000,22.766666,25.100000,1099636.125000,345039.562500,54554.234375,5584.533203,1317.533325,826.533325
8:58:40,1541814540,2018-11-10T01:49:00,2018-11-09T20:49:00,1.996,1077.66,5.57,5.65,7.51,849.68,851.78,212.633331,33.49,1.0632,169,0,15.510,2.12118,4.21,52918,14.666667,23.033333,30.000000,14.666667,23.033333,30.000000,1101451.750000,345617.843750,54658.632813,5600.466797,1324.333374,832.599976
8:59:10,1541814570,2018-11-10T01:49:30,2018-11-09T20:49:30,1.996,1078.66,5.55,5.65,7.49,849.45,851.73,210.550003,33.37,1.0632,169,0,15.509,2.12920,4.21,52921,13.533334,22.333334,30.033333,13.533334,22.333334,30.033333,1103268.250000,346187.656250,54765.367188,5617.666504,1331.933350,838.133362
8:59:40,1541814600,2018-11-10T01:50:00,2018-11-09T20:50:00,1.995,1079.66,5.54,5.61,7.51,849.58,851.65,214.766663,33.42,1.0631,169,0,15.503,2.12358,4.12,52917,13.933333,24.633333,25.266666,13.933333,24.633333,25.266666,1105115.625000,346769.781250,54879.500000,5631.266602,1332.800049,838.266663
9:00:10,1541814630,2018-11-10T01:50:30,2018-11-09T20:50:30,1.994,1080.65,5.52,5.43,7.49,849.37,851.87,213.533340,33.54,1.0635,169,0,15.499,2.12064,4.11,52901,12.833333,20.533333,24.533333,12.833333,20.533333,24.533333,1106854.750000,347306.187500,54972.300781,5644.600098,1336.800049,841.933350
9:00:40,1541814660,2018-11-10T01:51:00,2018-11-09T20:51:00,1.993,1081.65,5.50,5.28,7.45,849.49,852.09,213.216660,33.64,1.0638,169,0,15.499,2.11904,4.11,52885,13.233334,21.100000,23.766666,13.233334,21.100000,23.766666,1108580.625000,347854.312500,55064.167969,5657.066895,1339.800049,843.533325
9:01:10,1541814690,2018-11-10T01:51:30,2018-11-09T20:51:30,1.991,1082.65,5.46,5.11,7.45,849.39,852.20,214.416672,33.56,1.0641,169,0,15.498,2.11744,4.11,52869,13.600000,20.100000,23.366667,13.600000,20.100000,23.366667,1110329.375000,348402.000000,55139.500000,5669.066895,1342.800049,845.200012
9:01:40,1541814720,2018-11-10T01:52:00,2018-11-09T20:52:00,1.990,1083.64,5.43,4.98,7.40,849.42,852.43,211.383331,33.56,1.0645,169,0,15.495,2.11851,4.11,52853,13.033334,20.900000,23.633333,13.033334,20.900000,23.633333,1112080.250000,348961.968750,55228.367188,5679.799805,1345.199951,847.200012
9:02:10,1541814750,2018-11-10T01:52:30,2018-11-09T20:52:30,1.989,1084.64,5.39,4.86,7.38,849.40,852.54,209.266663,33.89,1.0648,168,0,15.495,2.11451,4.11,52837,14.666667,22.933332,26.366667,14.666667,22.933332,26.366667,1114055.750000,349577.562500,55336.632813,5688.266602,1348.933350,849.533325
9:02:40,1541814780,2018-11-10T01:53:00,2018-11-09T20:53:00,1.993,1085.63,5.36,4.79,7.32,849.43,852.59,213.333328,34.12,1.0650,168,0,15.537,2.12305,4.21,52829,15.600000,23.100000,24.933332,15.600000,23.100000,24.933332,1116027.625000,350200.031250,55432.566406,5699.066895,1351.266724,850.400024
9:03:10,1541814810,2018-11-10T01:53:30,2018-11-09T20:53:30,1.993,1086.63,5.34,4.86,7.28,849.33,852.51,216.316666,34.16,1.0650,168,0,15.539,2.11878,4.21,52836,13.533334,23.766666,29.233334,13.533334,23.766666,29.233334,1117862.000000,350779.343750,55541.433594,5715.866699,1356.533325,855.066650
9:03:40,1541814840,2018-11-10T01:54:00,2018-11-09T20:54:00,1.994,1087.63,5.32,4.99,7.26,849.52,852.23,215.133331,34.09,1.0647,168,0,15.542,2.12091,4.21,52842,13.000000,22.866667,24.000000,13.000000,22.866667,24.000000,1119681.750000,351355.875000,55649.367188,5729.266602,1357.800049,855.599976
9:04:10,1541814870,2018-11-10T01:54:30,2018-11-09T20:54:30,1.994,1088.62,5.31,5.09,7.28,849.42,852.12,213.166672,34.07,1.0646,168,0,15.542,2.12198,4.21,52848,14.733334,19.900000,22.600000,14.733334,19.900000,22.600000,1121527.250000,351931.093750,55746.167969,5735.133301,1361.733276,855.599976
9:04:40,1541814900,2018-11-10T01:55:00,2018-11-09T20:55:00,1.994,1089.62,5.31,5.14,7.26,849.49,852.10,213.433334,34.05,1.0646,168,0,15.541,2.12091,4.21,52853,13.166667,21.333334,27.233334,13.166667,21.333334,27.233334,1123250.125000,352478.093750,55845.832031,5751.600098,1366.800049,860.133362
9:05:10,1541814930,2018-11-10T01:55:30,2018-11-09T20:55:30,1.994,1090.62,5.29,5.20,7.22,849.52,851.91,216.199997,34.08,1.0644,168,0,15.543,2.11958,4.21,52858,14.266666,21.266666,22.100000,14.266666,21.266666,22.100000,1125022.625000,353034.406250,55936.433594,5762.066895,1367.466675,860.799988
9:05:40,1541814960,2018-11-10T01:56:00,2018-11-09T20:56:00,1.993,1091.61,5.29,5.25,7.24,849.52,852.02,217.433334,34.29,1.0646,168,0,15.543,2.11718,4.21,52862,13.200000,20.933332,22.866667,13.200000,20.933332,22.866667,1126668.125000,353565.125000,56037.964844,5771.866699,1369.066650,862.400024
9:06:10,1541814990,2018-11-10T01:56:30,2018-11-09T20:56:30,1.993,1092.61,5.28,5.24,7.22,849.50,852.00,214.733337,34.44,1.0646,168,0,15.545,2.12011,4.21,52867,13.300000,19.966667,22.666666,13.300000,19.966667,22.666666,1128376.750000,354100.593750,56127.000000,5779.333496,1371.933350,865.266663
9:06:40,1541815020,2018-11-10T01:57:00,2018-11-09T20:57:00,1.992,1093.61,5.27,5.29,7.22,849.55,851.86,217.533340,34.83,1.0644,168,0,15.543,2.12091,4.21,52871,14.100000,27.200001,32.733334,14.100000,27.200001,32.733334,1130265.375000,354692.406250,56264.300781,5798.799805,1378.199951,868.733337
9:07:10,1541815050,2018-11-10T01:57:30,2018-11-09T20:57:30,1.993,1094.60,5.27,5.28,7.20,849.53,851.94,214.116669,35.00,1.0645,168,0,15.544,2.12305,4.21,52875,13.033334,23.933332,25.533333,13.033334,23.933332,25.533333,1132072.875000,355258.375000,56374.234375,5812.799805,1380.333374,868.866638
9:07:40,1541815080,2018-11-10T01:58:00,2018-11-09T20:58:00,1.993,1095.60,5.26,5.28,7.20,849.50,851.87,214.433334,35.10,1.0644,168,0,15.543,2.12331,4.21,52879,13.333333,20.733334,23.633333,13.333333,20.733334,23.633333,1133860.125000,355821.843750,56469.500000,5821.933105,1384.000000,869.666687
9:08:10,1541815110,2018-11-10T01:58:30,2018-11-09T20:58:30,1.994,1096.59,5.24,5.30,7.20,849.48,851.82,215.766663,35.43,1.0645,168,0,15.544,2.12225,4.21,52883,14.333333,26.700001,31.833334,14.333333,26.700001,31.833334,1135736.375000,356411.031250,56581.367188,5841.399902,1389.599976,874.066650
9:08:40,1541815140,2018-11-10T01:59:00,2018-11-09T20:59:00,1.994,1097.59,5.24,5.31,7.20,849.43,851.79,212.350006,35.62,1.0644,168,0,15.545,2.12305,4.21,52887,12.666667,22.000000,25.799999,12.666667,22.000000,25.799999,1137481.375000,356950.062500,56684.632813,5855.200195,1392.800049,877.266663
9:09:10,1541815170,2018-11-10T01:59:30,2018-11-09T20:59:30,1.993,1098.59,5.24,5.28,7.18,849.40,851.74,215.833328,35.24,1.0644,168,0,15.543,2.12385,4.21,52891,12.000000,19.133333,19.733334,12.000000,19.133333,19.733334,1139138.750000,357455.625000,56766.035156,5865.200195,1392.800049,877.266663
9:09:40,1541815200,2018-11-10T02:00:00,2018-11-09T21:00:00,1.993,1099.58,5.23,5.29,7.16,849.51,851.66,213.516663,35.00,1.0643,168,0,15.543,2.12011,4.21,52895,12.300000,19.533333,22.333334,12.300000,19.533333,22.333334,1140738.375000,357960.906250,56853.964844,5877.333496,1395.466675,879.933350
9:10:10,1541815230,2018-11-10T02:00:30,2018-11-09T21:00:30,1.994,1100.58,5.22,5.29,7.14,849.54,851.58,213.616669,35.10,1.0642,168,0,15.545,2.12038,4.21,52898,13.433333,22.033333,24.500000,13.433333,22.033333,24.500000,1142463.625000,358502.125000,56954.035156,5890.266602,1398.000000,882.466675
9:10:40,1541815260,2018-11-10T02:01:00,2018-11-09T21:01:00,1.993,1101.58,5.21,5.28,7.14,849.39,851.55,212.033340,34.88,1.0643,168,0,15.541,2.12145,4.21,52902,12.533334,21.033333,22.966667,12.533334,21.033333,22.966667,1144158.125000,359036.781250,57046.765625,5902.533203,1399.599976,884.066650
9:11:10,1541815290,2018-11-10T02:01:30,2018-11-09T21:01:30,1.993,1102.57,5.22,5.28,7.15,849.35,851.53,212.550003,34.85,1.0642,168,0,15.543,2.12225,4.21,52905,13.433333,24.200001,25.633333,13.433333,24.200001,25.633333,1145940.875000,359604.437500,57158.300781,5913.266602,1400.933350,885.400024
9:11:40,1541815320,2018-11-10T02:02:00,2018-11-09T21:02:00,1.994,1103.57,5.21,5.32,7.16,849.31,851.58,214.233337,34.96,1.0643,168,0,15.542,2.12145,4.21,52908,13.266666,22.700001,29.633333,13.266666,22.700001,29.633333,1147712.500000,360167.218750,57265.535156,5932.200195,1407.666626,890.466675
9:12:10,1541815350,2018-11-10T02:02:30,2018-11-09T21:02:30,1.993,1104.57,5.18,5.30,7.12,849.33,851.56,214.449997,35.02,1.0644,168,0,15.544,2.12091,4.21,52912,13.400000,25.733334,32.299999,13.400000,25.733334,32.299999,1149570.125000,360756.843750,57398.035156,5956.266602,1415.133301,893.466675
9:12:40,1541815380,2018-11-10T02:03:00,2018-11-09T21:03:00,1.994,1105.57,5.18,5.30,7.14,849.33,851.64,215.133331,35.02,1.0645,168,0,15.544,2.11958,4.21,52915,13.200000,23.433332,27.066668,13.200000,23.433332,27.066668,1151321.250000,361313.375000,57512.066406,5966.533203,1419.000000,895.933350
9:13:10,1541815410,2018-11-10T02:03:30,2018-11-09T21:03:30,1.992,1106.56,5.18,5.28,7.14,849.41,851.69,214.483337,34.96,1.0645,168,0,15.542,2.12145,4.21,52918,14.700000,20.799999,24.533333,14.700000,20.799999,24.533333,1153176.000000,361903.468750,57600.000000,5971.200195,1422.666626,899.599976
9:13:40,1541815440,2018-11-10T02:04:00,2018-11-09T21:04:00,1.992,1107.56,5.18,5.27,7.14,849.39,851.67,214.949997,34.75,1.0645,168,0,15.543,2.12145,4.21,52921,12.833333,22.466667,26.733334,12.833333,22.466667,26.733334,1154866.625000,362438.093750,57709.199219,5983.266602,1426.933350,902.933350
9:14:10,1541815470,2018-11-10T02:04:30,2018-11-09T21:04:30,1.993,1108.55,5.16,5.17,7.09,849.47,851.72,212.566666,34.65,1.0647,168,0,15.540,2.11638,4.11,52911,12.566667,20.700001,22.633333,12.566667,20.700001,22.633333,1156501.625000,362960.031250,57796.535156,5993.533203,1428.599976,904.599976
9:14:40,1541815500,2018-11-10T02:05:00,2018-11-09T21:05:00,1.991,1109.55,5.15,5.01,7.08,849.37,851.97,214.266663,34.56,1.0650,168,0,15.534,2.12038,4.11,52895,13.433333,22.133333,24.833334,13.433333,22.133333,24.833334,1158264.125000,363513.218750,57892.000000,6006.933105,1432.066650,905.400024
9:15:10,1541815530,2018-11-10T02:05:30,2018-11-09T21:05:30,1.990,1110.54,5.13,4.85,7.10,849.50,852.21,213.733337,34.74,1.0654,168,0,15.532,2.12145,4.11,52878,13.833333,21.966667,27.366667,13.833333,21.966667,27.366667,1160149.250000,364098.687500,57988.800781,6018.066895,1437.733276,908.333313
9:15:40,1541815560,2018-11-10T02:06:00,2018-11-09T21:06:00,1.987,1111.54,5.10,4.68,7.07,849.43,852.45,215.133331,35.06,1.0658,167,0,15.530,2.11798,4.11,52862,12.733334,20.566668,25.766666,12.733334,20.566668,25.766666,1161834.125000,364626.000000,58075.265625,6028.866699,1443.133301,913.733337
9:16:10,1541815590,2018-11-10T02:06:30,2018-11-09T21:06:30,1.994,1112.53,5.08,4.59,7.03,849.41,852.62,216.266663,35.05,1.0661,167,0,15.569,2.12118,4.11,52846,13.866667,23.066668,25.500000,13.866667,23.066668,25.500000,1163653.250000,365194.625000,58163.332031,6043.200195,1445.533325,916.133362
9:16:40,1541815620,2018-11-10T02:07:00,2018-11-09T21:07:00,1.992,1113.53,5.05,4.48,7.02,849.41,852.58,217.266663,34.99,1.0662,167,0,15.572,2.12278,4.21,52839,14.233334,23.033333,25.466667,14.233334,23.033333,25.466667,1165446.375000,365760.562500,58263.464844,6056.466797,1447.199951,917.799988
9:17:10,1541815650,2018-11-10T02:07:30,2018-11-09T21:07:30,1.991,1114.53,5.01,4.57,7.01,849.29,852.45,215.933334,34.81,1.0662,167,0,15.575,2.12492,4.21,52845,15.000000,23.666666,26.333334,15.000000,23.666666,26.333334,1167322.000000,366351.093750,58366.734375,6069.933105,1450.066650,920.666687
9:17:40,1541815680,2018-11-10T02:08:00,2018-11-09T21:08:00,1.992,1115.52,5.00,4.67,6.98,849.37,852.13,213.183334,34.60,1.0658,167,0,15.577,2.11984,4.21,52851,13.433333,22.733334,27.033333,13.433333,22.733334,27.033333,1169009.875000,366893.875000,58466.066406,6084.533203,1454.133301,924.733337
9:18:10,1541815710,2018-11-10T02:08:30,2018-11-09T21:08:30,1.993,1116.52,5.00,4.82,6.99,849.40,852.02,215.699997,34.69,1.0657,167,0,15.578,2.12385,4.21,52857,12.733334,19.400000,20.100000,12.733334,19.400000,20.100000,1170592.125000,367401.593750,58554.601563,6089.733398,1454.133301,924.733337
9:18:40,1541815740,2018-11-10T02:09:00,2018-11-09T21:09:00,1.995,1117.52,4.99,4.85,6.96,849.32,851.97,213.550003,34.66,1.0657,167,0,15.579,2.12171,4.21,52862,12.600000,21.166666,21.866667,12.600000,21.166666,21.866667,1172283.750000,367935.875000,58651.734375,6096.600098,1455.400024,924.733337
9:19:10,1541815770,2018-11-10T02:09:30,2018-11-09T21:09:30,1.994,1118.51,4.98,4.88,6.99,849.37,851.73,214.366669,34.67,1.0654,167,0,15.579,2.12331,4.21,52866,12.666667,21.733334,25.933332,12.666667,21.733334,25.933332,1174000.625000,368471.875000,58754.332031,6110.266602,1460.066650,925.866638
9:19:40,1541815800,2018-11-10T02:10:00,2018-11-09T21:10:00,1.993,1119.51,4.99,4.92,6.95,849.37,851.76,216.199997,34.92,1.0654,167,0,15.578,2.12385,4.21,52871,13.266666,22.500000,25.533333,13.266666,22.500000,25.533333,1175682.750000,369008.281250,58866.000000,6124.466797,1463.333374,928.733337
9:20:10,1541815830,2018-11-10T02:10:30,2018-11-09T21:10:30,1.991,1120.51,4.98,4.98,6.92,849.43,851.63,216.133331,34.95,1.0653,167,0,15.579,2.12358,4.21,52875,13.533334,22.333334,28.900000,13.533334,22.333334,28.900000,1177490.625000,369572.093750,58972.066406,6141.466797,1470.266724,933.933350
9:20:40,1541815860,2018-11-10T02:11:00,2018-11-09T21:11:00,1.992,1121.50,4.96,5.00,6.95,849.38,851.76,217.533340,35.06,1.0655,167,0,15.578,2.11931,4.21,52879,12.966666,21.900000,22.833334,12.966666,21.900000,22.833334,1179157.875000,370093.500000,59069.933594,6153.133301,1471.466675,935.133362
9:21:10,1541815890,2018-11-10T02:11:30,2018-11-09T21:11:30,1.992,1122.50,4.96,4.98,6.93,849.40,851.66,215.933334,35.19,1.0654,167,0,15.580,2.12358,4.21,52883,13.100000,20.900000,21.900000,13.100000,20.900000,21.900000,1180853.875000,370627.406250,59162.601563,6163.333496,1472.933350,935.133362
9:21:40,1541815920,2018-11-10T02:12:00,2018-11-09T21:12:00,1.993,1123.49,4.95,4.98,6.91,849.35,851.58,215.033340,35.22,1.0653,167,0,15.580,2.13268,4.21,52887,11.933333,19.333334,23.299999,11.933333,19.333334,23.299999,1182444.750000,371130.437500,59252.035156,6173.933105,1477.133301,937.200012
9:22:10,1541815950,2018-11-10T02:12:30,2018-11-09T21:12:30,1.992,1124.49,4.95,5.01,6.89,849.35,851.58,214.433334,35.32,1.0653,167,0,15.580,2.12145,4.21,52891,11.400000,19.133333,24.200001,11.400000,19.133333,24.200001,1183945.875000,371592.781250,59337.367188,6185.333496,1482.599976,941.266663
9:22:40,1541815980,2018-11-10T02:13:00,2018-11-09T21:13:00,1.994,1125.49,4.93,4.99,6.93,849.23,851.56,214.233337,35.38,1.0653,167,0,15.580,2.12198,4.21,52894,11.333333,18.766666,22.433332,11.333333,18.766666,22.433332,1185460.750000,372064.468750,59427.964844,6199.866699,1487.000000,942.200012
9:23:10,1541816010,2018-11-10T02:13:30,2018-11-09T21:13:30,1.992,1126.48,4.93,5.02,6.88,849.34,851.45,214.850006,35.07,1.0652,167,0,15.580,2.11958,4.21,52898,10.733334,16.033333,17.033333,10.733334,16.033333,17.033333,1186957.125000,372532.031250,59499.035156,6203.266602,1487.866699,943.066650
9:23:40,1541816040,2018-11-10T02:14:00,2018-11-09T21:14:00,1.993,1127.48,4.92,5.02,6.89,849.28,851.45,214.433334,35.36,1.0652,167,0,15.578,2.12198,4.21,52902,12.800000,22.033333,24.299999,12.800000,22.033333,24.299999,1188701.625000,373073.531250,59582.500000,6216.533203,1490.066650,944.533325
9:24:10,1541816070,2018-11-10T02:14:30,2018-11-09T21:14:30,1.994,1128.48,4.92,5.01,6.89,849.18,851.48,214.100006,35.43,1.0653,167,0,15.581,2.12305,4.21,52905,13.633333,21.166666,24.966667,13.633333,21.166666,24.966667,1190465.125000,373622.593750,59672.632813,6228.066895,1493.800049,948.266663
9:24:40,1541816100,2018-11-10T02:15:00,2018-11-09T21:15:00,1.993,1129.47,4.90,5.02,6.89,849.16,851.51,215.050003,35.48,1.0654,167,0,15.580,2.11958,4.21,52908,12.100000,21.133333,27.666666,12.100000,21.133333,27.666666,1192061.125000,374121.843750,59786.234375,6245.066895,1500.400024,952.933350
9:25:10,1541816130,2018-11-10T02:15:30,2018-11-09T21:15:30,1.994,1130.47,4.90,4.99,6.89,849.10,851.40,212.883331,35.16,1.0653,167,0,15.578,2.12358,4.21,52912,12.000000,21.700001,23.666666,12.000000,21.700001,23.666666,1193602.375000,374607.687500,59895.066406,6260.666504,1503.266724,953.466675
9:25:40,1541816160,2018-11-10T02:16:00,2018-11-09T21:16:00,1.994,1131.47,4.90,5.01,6.86,849.21,851.40,213.083328,35.17,1.0653,167,0,15.580,2.12946,4.21,52915,12.166667,19.900000,20.299999,12.166667,19.900000,20.299999,1195146.125000,375096.562500,59982.601563,6266.933105,1504.000000,953.466675
9:26:10,1541816190,2018-11-10T02:16:30,2018-11-09T21:16:30,1.993,1132.46,4.89,5.03,6.86,849.21,851.41,213.100006,34.97,1.0653,167,0,15.580,2.12198,4.21,52918,13.200000,20.366667,20.366667,13.200000,20.366667,20.366667,1196871.875000,375632.468750,60061.898438,6273.066895,1504.000000,953.466675
9:26:40,1541816220,2018-11-10T02:17:00,2018-11-09T21:17:00,1.992,1133.46,4.89,4.99,6.84,849.16,851.41,216.183334,35.04,1.0653,167,0,15.580,2.11878,4.21,52921,12.700000,21.333334,21.333334,12.700000,21.333334,21.333334,1198527.625000,376150.500000,60161.332031,6283.733398,1504.000000,953.466675
9:27:10,1541816250,2018-11-10T02:17:30,2018-11-09T21:17:30,1.993,1134.45,4.89,4.93,6.86,849.21,851.49,212.199997,35.13,1.0654,167,0,15.572,2.12145,4.11,52908,12.266666,19.200001,19.866667,12.266666,19.200001,19.866667,1200108.250000,376646.281250,60242.066406,6290.000000,1504.599976,954.066650
9:27:40,1541816280,2018-11-10T02:18:00,2018-11-09T21:18:00,1.990,1135.45,4.87,4.73,6.84,849.21,851.81,216.733337,35.11,1.0659,167,0,15.571,2.11558,4.11,52892,11.133333,19.266666,20.366667,11.133333,19.266666,20.366667,1201606.625000,377118.062500,60328.132813,6299.866699,1505.733276,955.200012
9:28:10,1541816310,2018-11-10T02:18:30,2018-11-09T21:18:30,1.988,1136.44,4.84,4.58,6.83,849.22,851.97,213.433334,35.05,1.0662,166,0,15.567,2.12091,4.10,52875,12.533334,19.633333,21.500000,12.533334,19.633333,21.500000,1203195.125000,377615.187500,60404.132813,6310.333496,1507.866699,957.333313
9:28:40,1541816340,2018-11-10T02:19:00,2018-11-09T21:19:00,1.993,1137.44,4.81,4.41,6.80,849.20,852.14,215.783340,35.16,1.0666,166,0,15.604,2.12572,4.11,52859,9.633333,18.166666,21.900000,9.633333,18.166666,21.900000,1204619.750000,378062.187500,60494.734375,6318.733398,1511.599976,961.066650
9:29:10,1541816370,2018-11-10T02:19:30,2018-11-09T21:19:30,1.994,1138.44,4.79,4.29,6.77,849.05,852.22,215.550003,35.54,1.0667,166,0,15.602,2.12358,4.10,52843,11.766666,19.500000,20.500000,11.766666,19.500000,20.500000,1206133.625000,378547.468750,60588.265625,6328.133301,1512.666626,962.133362
9:29:40,1541816400,2018-11-10T02:20:00,2018-11-09T21:20:00,1.992,1139.43,4.77,4.31,6.76,849.05,852.17,213.350006,35.43,1.0667,166,0,15.608,2.12492,4.21,52849,12.700000,19.799999,21.766666,12.700000,19.799999,21.766666,1207696.500000,379047.843750,60680.667969,6338.066895,1514.666626,963.266663
9:30:10,1541816430,2018-11-10T02:20:30,2018-11-09T21:20:30,1.994,1140.43,4.76,4.43,6.73,849.02,851.91,213.533340,35.51,1.0664,166,0,15.611,2.12706,4.21,52855,12.866667,20.100000,24.733334,12.866667,20.100000,24.733334,1209447.750000,379588.125000,60787.398438,6344.066895,1519.066650,966.799988
9:30:40,1541816460,2018-11-10T02:21:00,2018-11-09T21:21:00,1.993,1141.43,4.73,4.51,6.70,849.06,851.83,215.666672,35.24,1.0665,166,0,15.612,2.12305,4.21,52860,12.866667,17.900000,21.766666,12.866667,17.900000,21.766666,1211085.125000,380105.093750,60867.601563,6349.266602,1522.266724,969.866638
9:31:10,1541816490,2018-11-10T02:21:30,2018-11-09T21:21:30,1.995,1142.42,4.73,4.59,6.71,849.11,851.62,213.683334,35.02,1.0662,166,0,15.612,2.12679,4.21,52865,12.700000,19.433332,20.799999,12.700000,19.433332,20.799999,1212716.125000,380625.125000,60950.800781,6356.933105,1524.199951,970.200012
9:31:40,1541816520,2018-11-10T02:22:00,2018-11-09T21:22:00,1.994,1143.42,4.74,4.68,6.70,849.00,851.59,212.899994,35.18,1.0661,166,0,15.613,2.12545,4.21,52870,10.600000,20.600000,22.433332,10.600000,20.600000,22.433332,1214205.625000,381096.875000,61035.734375,6368.466797,1526.533325,971.133362
9:32:10,1541816550,2018-11-10T02:22:30,2018-11-09T21:22:30,1.995,1144.42,4.74,4.72,6.72,849.08,851.62,213.850006,35.15,1.0662,166,0,15.614,2.12572,4.21,52874,12.166667,21.000000,22.133333,12.166667,21.000000,22.133333,1215761.375000,381592.218750,61129.601563,6378.399902,1528.000000,971.200012
9:32:40,1541816580,2018-11-10T02:23:00,2018-11-09T21:23:00,1.994,1145.41,4.72,4.72,6.71,849.01,851.36,215.933334,35.28,1.0659,166,0,15.612,2.12358,4.21,52879,11.800000,17.133333,18.066668,11.800000,17.133333,18.066668,1217261.625000,382057.562500,61204.398438,6386.600098,1528.866699,971.200012
9:33:10,1541816610,2018-11-10T02:23:30,2018-11-09T21:23:30,1.994,1146.41,4.73,4.73,6.70,849.16,851.49,212.516663,35.32,1.0660,166,0,15.614,2.12786,4.21,52883,11.633333,19.233334,20.400000,11.633333,19.233334,20.400000,1218807.875000,382533.187500,61282.000000,6397.866699,1529.933350,971.200012
9:33:40,1541816640,2018-11-10T02:24:00,2018-11-09T21:24:00,1.994,1147.41,4.72,4.78,6.70,849.11,851.39,214.033340,35.34,1.0660,166,0,15.613,2.12492,4.21,52887,10.733334,19.633333,26.700001,10.733334,19.633333,26.700001,1220332.375000,383010.656250,61378.933594,6410.799805,1537.199951,976.933350
9:34:10,1541816670,2018-11-10T02:24:30,2018-11-09T21:24:30,1.994,1148.40,4.70,4.80,6.70,849.04,851.31,213.833328,35.41,1.0659,166,0,15.614,2.12652,4.21,52890,11.766666,22.600000,24.733334,11.766666,22.600000,24.733334,1221943.500000,383512.406250,61483.367188,6424.333496,1540.266724,977.133362
9:34:40,1541816700,2018-11-10T02:25:00,2018-11-09T21:25:00,1.994,1149.40,4.67,4.77,6.67,849.20,851.18,215.566666,35.48,1.0659,166,0,15.612,2.12145,4.21,52894,12.000000,20.000000,21.066668,12.000000,20.000000,21.066668,1223500.500000,383999.812500,61563.265625,6433.133301,1541.466675,977.599976
9:35:10,1541816730,2018-11-10T02:25:30,2018-11-09T21:25:30,1.995,1150.40,4.70,4.80,6.68,849.04,851.29,213.366669,35.48,1.0659,166,0,15.614,2.12652,4.21,52898,13.066667,24.366667,26.566668,13.066667,24.366667,26.566668,1225277.375000,384565.031250,61667.234375,6446.000000,1544.266724,979.066650
9:35:40,1541816760,2018-11-10T02:26:00,2018-11-09T21:26:00,1.995,1151.40,4.69,4.79,6.65,848.98,851.15,216.250000,35.49,1.0658,166,0,15.615,2.12732,4.21,52901,13.100000,20.066668,20.833334,13.100000,20.066668,20.833334,1226973.125000,385101.656250,61758.632813,6451.133301,1545.199951,980.000000
9:36:10,1541816790,2018-11-10T02:26:30,2018-11-09T21:26:30,1.995,1152.39,4.68,4.81,6.65,849.01,851.34,212.750000,35.58,1.0660,166,0,15.615,2.12786,4.21,52905,12.333333,19.133333,21.500000,12.333333,19.133333,21.500000,1228540.250000,385598.312500,61841.832031,6459.266602,1547.400024,982.200012
9:36:40,1541816820,2018-11-10T02:27:00,2018-11-09T21:27:00,1.995,1153.39,4.69,4.76,6.66,848.93,851.18,214.899994,35.46,1.0658,166,0,15.616,2.12385,4.21,52908,11.666667,21.033333,22.366667,11.666667,21.033333,22.366667,1230088.500000,386084.218750,61941.066406,6469.266602,1548.733276,983.533325
9:37:10,1541816850,2018-11-10T02:27:30,2018-11-09T21:27:30,1.995,1154.39,4.67,4.75,6.66,848.96,851.18,215.116669,35.59,1.0659,166,0,15.615,2.12920,4.21,52911,10.966666,15.366667,16.866667,10.966666,15.366667,16.866667,1231527.875000,386534.156250,62015.265625,6473.466797,1549.866699,984.666687
9:37:40,1541816880,2018-11-10T02:28:00,2018-11-09T21:28:00,1.995,1155.39,4.67,4.80,6.64,849.01,851.29,215.449997,35.71,1.0660,166,0,15.615,2.12465,4.21,52914,11.766666,16.166666,20.566668,11.766666,16.166666,20.566668,1232971.500000,386993.468750,62083.601563,6484.066895,1554.000000,988.066650
9:38:10,1541816910,2018-11-10T02:28:30,2018-11-09T21:28:30,1.995,1156.38,4.68,4.79,6.66,848.93,851.08,213.383331,35.65,1.0657,166,0,15.614,2.12438,4.21,52918,13.133333,19.566668,21.566668,13.133333,19.566668,21.566668,1234609.375000,387510.218750,62163.332031,6497.666504,1556.000000,989.066650
9:38:40,1541816940,2018-11-10T02:29:00,2018-11-09T21:29:00,1.995,1157.38,4.68,4.76,6.64,849.01,851.24,212.966660,35.88,1.0659,166,0,15.614,2.12732,4.21,52921,12.166667,17.200001,21.000000,12.166667,17.200001,21.000000,1236199.750000,388005.500000,62224.601563,6508.733398,1559.733276,991.666687
9:39:10,1541816970,2018-11-10T02:29:30,2018-11-09T21:29:30,1.993,1158.38,4.67,4.68,6.66,848.96,851.37,217.516663,36.14,1.0661,166,0,15.608,2.12225,4.12,52905,8.900000,16.433332,21.100000,8.900000,16.433332,21.100000,1237469.125000,388410.312500,62299.000000,6524.266602,1565.000000,995.466675
9:39:40,1541817000,2018-11-10T02:30:00,2018-11-09T21:30:00,1.991,1159.37,4.68,4.49,6.64,849.15,851.56,210.816666,36.25,1.0663,166,0,15.605,2.12893,4.11,52890,10.133333,18.000000,20.400000,10.133333,18.000000,20.400000,1238925.250000,388860.781250,62381.601563,6533.399902,1567.533325,997.133362
9:40:10,1541817030,2018-11-10T02:30:30,2018-11-09T21:30:30,1.989,1160.37,4.65,4.34,6.60,849.04,851.85,214.766663,36.37,1.0668,165,0,15.603,2.12091,4.11,52873,10.200000,19.299999,21.833334,10.200000,19.299999,21.833334,1240412.750000,389323.000000,62469.800781,6548.266602,1570.599976,998.799988
9:40:40,1541817060,2018-11-10T02:31:00,2018-11-09T21:31:00,1.995,1161.36,4.62,4.17,6.61,849.05,852.01,216.466660,36.17,1.0671,165,0,15.639,2.13134,4.10,52857,13.000000,23.433332,24.366667,13.000000,23.433332,24.366667,1242088.375000,389857.656250,62568.800781,6563.733398,1571.666626,999.466675
9:41:10,1541817090,2018-11-10T02:31:30,2018-11-09T21:31:30,1.994,1162.36,4.61,4.11,6.59,849.11,852.20,215.883331,36.15,1.0674,165,0,15.645,2.12920,4.21,52850,11.166667,18.466667,24.000000,11.166667,18.466667,24.000000,1243586.000000,390333.718750,62649.535156,6578.733398,1577.066650,1002.933350
9:41:40,1541817120,2018-11-10T02:32:00,2018-11-09T21:32:00,1.995,1163.36,4.57,4.17,6.59,848.90,851.95,216.949997,36.31,1.0672,165,0,15.646,2.12492,4.21,52856,10.233334,15.533334,18.733334,10.233334,15.533334,18.733334,1245026.625000,390778.406250,62719.332031,6583.933105,1580.000000,1004.333313
9:42:10,1541817150,2018-11-10T02:32:30,2018-11-09T21:32:30,1.995,1164.36,4.58,4.28,6.57,849.11,851.79,209.916672,36.37,1.0670,165,0,15.650,2.13402,4.21,52861,10.733334,17.333334,22.233334,10.733334,17.333334,22.233334,1246496.250000,391237.718750,62796.066406,6595.266602,1583.666626,1008.000000
9:42:40,1541817180,2018-11-10T02:33:00,2018-11-09T21:33:00,1.997,1165.35,4.58,4.35,6.57,849.09,851.65,215.833328,36.34,1.0668,165,0,15.650,2.12946,4.21,52866,12.366667,20.833334,24.533333,12.366667,20.833334,24.533333,1248086.625000,391738.968750,62892.433594,6605.600098,1587.533325,1010.866638
9:43:10,1541817210,2018-11-10T02:33:30,2018-11-09T21:33:30,1.998,1166.35,4.57,4.41,6.55,848.98,851.52,211.716660,36.30,1.0667,165,0,15.653,2.13214,4.21,52871,9.966666,16.766666,21.266666,9.966666,16.766666,21.266666,1249420.375000,392165.562500,62979.035156,6615.933105,1591.866699,1014.933350
9:43:40,1541817240,2018-11-10T02:34:00,2018-11-09T21:34:00,1.998,1167.35,4.58,4.47,6.55,848.93,851.55,214.600006,36.35,1.0667,165,0,15.651,2.13294,4.21,52876,9.166667,17.066668,19.366667,9.166667,17.066668,19.366667,1250773.625000,392584.312500,63058.832031,6629.600098,1593.599976,1016.666687
9:44:10,1541817270,2018-11-10T02:34:30,2018-11-09T21:34:30,1.998,1168.35,4.58,4.49,6.57,848.93,851.47,215.633331,36.25,1.0666,165,0,15.649,2.13027,4.21,52880,9.866667,18.533333,19.733334,9.866667,18.533333,19.733334,1252153.375000,393024.281250,63139.101563,6638.933105,1594.933350,1017.799988
9:44:40,1541817300,2018-11-10T02:35:00,2018-11-09T21:35:00,1.998,1169.35,4.59,4.53,6.55,849.06,851.47,216.583328,36.30,1.0665,165,0,15.651,2.13134,4.21,52884,10.966666,16.433332,19.766666,10.966666,16.433332,19.766666,1253592.250000,393482.031250,63209.632813,6649.799805,1598.800049,1018.400024
9:45:10,1541817330,2018-11-10T02:35:30,2018-11-09T21:35:30,1.997,1170.35,4.58,4.50,6.57,848.98,851.49,213.933334,36.05,1.0666,165,0,15.653,2.12973,4.21,52888,9.933333,16.766666,16.766666,9.933333,16.766666,16.766666,1254881.250000,393890.031250,63278.101563,6658.133301,1598.800049,1018.400024
9:45:40,1541817360,2018-11-10T02:36:00,2018-11-09T21:36:00,1.998,1171.35,4.58,4.57,6.55,849.06,851.49,215.050003,36.20,1.0666,165,0,15.650,2.12839,4.21,52892,11.400000,21.900000,22.566668,11.400000,21.900000,22.566668,1256433.250000,394376.656250,63380.265625,6669.066895,1599.199951,1018.400024
9:46:10,1541817390,2018-11-10T02:36:30,2018-11-09T21:36:30,1.997,1172.35,4.60,4.57,6.55,849.08,851.43,213.683334,36.05,1.0665,165,0,15.650,2.12946,4.21,52895,10.100000,17.166666,18.866667,10.100000,17.166666,18.866667,1257888.875000,394825.593750,63451.265625,6678.466797,1600.533325,1018.400024
9:46:40,1541817420,2018-11-10T02:37:00,2018-11-09T21:37:00,1.995,1173.35,4.59,4.60,6.56,848.98,851.49,216.199997,36.00,1.0666,165,0,15.651,2.13080,4.21,52899,10.566667,16.733334,16.733334,10.566667,16.733334,16.733334,1259324.125000,395273.093750,63522.000000,6681.600098,1600.533325,1018.400024
9:47:10,1541817450,2018-11-10T02:37:30,2018-11-09T21:37:30,1.994,1174.34,4.59,4.60,6.51,849.09,851.49,218.183334,35.92,1.0666,165,0,15.651,2.12599,4.21,52902,9.500000,15.433333,17.933332,9.500000,15.433333,17.933332,1260651.750000,395689.843750,63586.464844,6690.866699,1603.133301,1020.133362
9:47:40,1541817480,2018-11-10T02:38:00,2018-11-09T21:38:00,1.991,1175.34,4.59,4.58,6.53,848.93,851.49,217.000000,35.84,1.0666,165,0,15.653,2.12920,4.21,52906,9.266666,18.366667,23.033333,9.266666,18.366667,23.033333,1262023.500000,396120.437500,63668.464844,6705.600098,1607.800049,1023.933350
9:48:10,1541817510,2018-11-10T02:38:30,2018-11-09T21:38:30,1.991,1176.33,4.57,4.57,6.52,849.12,851.49,216.166672,36.04,1.0666,165,0,15.651,2.12385,4.21,52909,9.766666,17.633333,20.833334,9.766666,17.633333,20.833334,1263393.750000,396559.593750,63748.332031,6715.866699,1611.800049,1024.933350
9:48:40,1541817540,2018-11-10T02:39:00,2018-11-09T21:39:00,1.996,1177.33,4.57,4.57,6.54,849.06,851.44,218.750000,36.05,1.0666,165,0,15.650,2.12866,4.21,52912,10.566667,17.433332,20.066668,10.566667,17.433332,20.066668,1264766.250000,396989.718750,63848.535156,6727.133301,1614.733276,1025.666626
9:49:10,1541817570,2018-11-10T02:39:30,2018-11-09T21:39:30,1.996,1178.33,4.56,4.58,6.51,849.09,851.39,215.850006,35.76,1.0666,165,0,15.651,2.12786,4.21,52916,10.200000,17.900000,19.733334,10.200000,17.900000,19.733334,1266164.750000,397428.531250,63928.601563,6737.266602,1616.733276,1026.866699
9:49:40,1541817600,2018-11-10T02:40:00,2018-11-09T21:40:00,1.997,1179.33,4.55,4.57,6.51,849.04,851.39,213.800003,35.52,1.0666,165,0,15.651,2.13670,4.21,52919,9.266666,17.466667,20.200001,9.266666,17.466667,20.200001,1267502.625000,397842.125000,64008.132813,6750.666504,1619.666626,1029.733276
9:50:10,1541817630,2018-11-10T02:40:30,2018-11-09T21:40:30,1.998,1180.33,4.55,4.52,6.53,848.96,851.42,216.000000,35.64,1.0667,165,0,15.648,2.12866,4.12,52910,10.066667,19.933332,21.933332,10.066667,19.933332,21.933332,1268991.375000,398313.812500,64106.464844,6762.266602,1621.466675,1030.733276
9:50:40,1541817660,2018-11-10T02:41:00,2018-11-09T21:41:00,1.997,1181.32,4.54,4.36,6.50,849.02,851.63,214.016663,35.71,1.0670,165,0,15.644,2.12866,4.11,52894,9.033334,18.000000,19.500000,9.033334,18.000000,19.500000,1270302.500000,398719.593750,64199.898438,6768.799805,1622.800049,1032.066650
9:51:10,1541817690,2018-11-10T02:41:30,2018-11-09T21:41:30,1.996,1182.32,4.53,4.22,6.51,849.02,851.95,213.000000,35.68,1.0674,165,0,15.642,2.13589,4.10,52878,9.833333,16.566668,18.533333,9.833333,16.566668,18.533333,1271640.375000,399138.656250,64273.898438,6778.133301,1625.133301,1032.066650
9:51:40,1541817720,2018-11-10T02:42:00,2018-11-09T21:42:00,1.995,1183.32,4.51,4.11,6.50,849.07,852.09,214.916672,35.87,1.0676,165,0,15.638,2.12813,4.11,52862,10.233334,16.966667,19.666666,10.233334,16.966667,19.666666,1273058.875000,399581.000000,64350.832031,6787.733398,1628.199951,1033.800049
9:52:10,1541817750,2018-11-10T02:42:30,2018-11-09T21:42:30,1.994,1184.32,4.48,3.98,6.48,849.03,852.04,215.233337,36.01,1.0677,165,0,15.646,2.12545,4.21,52854,10.033334,17.100000,18.400000,10.033334,17.100000,18.400000,1274452.625000,400015.062500,64433.367188,6796.399902,1629.733276,1033.800049
9:52:40,1541817780,2018-11-10T02:43:00,2018-11-09T21:43:00,1.989,1185.31,4.47,4.02,6.45,849.14,851.91,214.250000,36.14,1.0676,165,0,15.646,2.12625,4.21,52860,9.800000,19.566668,21.433332,9.800000,19.566668,21.433332,1275887.500000,400467.625000,64515.433594,6808.333496,1631.933350,1034.733276
9:53:10,1541817810,2018-11-10T02:43:30,2018-11-09T21:43:30,1.993,1186.31,4.44,4.13,6.39,849.01,851.78,215.350006,36.19,1.0675,165,0,15.645,2.12331,4.21,52865,9.033334,16.766666,17.700001,9.033334,16.766666,17.700001,1277193.875000,400879.718750,64595.964844,6818.466797,1631.933350,1034.733276
9:53:40,1541817840,2018-11-10T02:44:00,2018-11-09T21:44:00,1.993,1187.30,4.42,4.21,6.38,848.88,851.65,214.366669,36.27,1.0674,165,0,15.650,2.12679,4.21,52870,8.166667,14.666667,15.566667,8.166667,14.666667,15.566667,1278348.250000,401232.906250,64669.566406,6824.333496,1631.933350,1034.733276
9:54:10,1541817870,2018-11-10T02:44:30,2018-11-09T21:44:30,1.994,1188.30,4.43,4.30,6.40,848.96,851.57,215.300003,36.27,1.0673,165,0,15.649,2.12920,4.21,52875,9.166667,16.266666,16.866667,9.166667,16.266666,16.866667,1279648.250000,401636.125000,64738.898438,6833.399902,1632.733276,1034.733276
9:54:40,1541817900,2018-11-10T02:45:00,2018-11-09T21:45:00,1.994,1189.30,4.43,4.34,6.41,848.75,851.39,210.533340,36.34,1.0671,165,0,15.649,2.12839,4.21,52879,9.800000,16.100000,20.000000,9.800000,16.100000,20.000000,1281053.125000,402062.781250,64812.300781,6844.666504,1635.800049,1036.866699
9:55:10,1541817930,2018-11-10T02:45:30,2018-11-09T21:45:30,1.994,1190.29,4.43,4.36,6.39,848.91,851.39,216.033340,36.33,1.0671,165,0,15.650,2.12893,4.21,52883,10.500000,16.433332,18.100000,10.500000,16.433332,18.100000,1282399.500000,402484.812500,64892.500000,6849.666504,1637.133301,1038.199951
9:55:40,1541817960,2018-11-10T02:46:00,2018-11-09T21:46:00,1.994,1191.29,4.41,4.41,6.41,848.73,851.26,215.633331,36.31,1.0670,165,0,15.649,2.12893,4.21,52887,9.766666,14.433333,15.800000,9.766666,14.433333,15.800000,1283709.375000,402886.125000,64950.300781,6856.399902,1638.866699,1038.199951
9:56:10,1541817990,2018-11-10T02:46:30,2018-11-09T21:46:30,1.994,1192.29,4.43,4.39,6.39,848.78,851.25,214.383331,36.24,1.0669,165,0,15.649,2.12465,4.21,52891,10.166667,14.533334,17.333334,10.166667,14.533334,17.333334,1285071.500000,403307.031250,65006.765625,6862.933105,1641.733276,1041.066650
9:56:40,1541818020,2018-11-10T02:47:00,2018-11-09T21:47:00,1.993,1193.29,4.42,4.40,6.39,848.85,851.33,214.933334,36.23,1.0670,165,0,15.651,2.12813,4.21,52895,10.100000,15.633333,18.133333,10.100000,15.633333,18.133333,1286391.250000,403723.593750,65076.765625,6868.600098,1644.266724,1043.400024
9:57:10,1541818050,2018-11-10T02:47:30,2018-11-09T21:47:30,1.994,1194.28,4.42,4.42,6.39,848.85,851.25,216.500000,36.18,1.0669,165,0,15.651,2.12679,4.21,52898,9.833333,16.000000,17.733334,9.833333,16.000000,17.733334,1287798.500000,404155.468750,65154.035156,6875.933105,1646.266724,1043.866699
9:57:40,1541818080,2018-11-10T02:48:00,2018-11-09T21:48:00,1.995,1195.28,4.42,4.40,6.36,848.91,851.23,212.466660,36.09,1.0669,165,0,15.651,2.12813,4.21,52902,9.300000,15.833333,21.533333,9.300000,15.833333,21.533333,1289172.125000,404577.781250,65233.765625,6889.066895,1652.333374,1046.800049
9:58:10,1541818110,2018-11-10T02:48:30,2018-11-09T21:48:30,1.994,1196.28,4.41,4.43,6.39,848.88,851.05,215.166672,36.21,1.0667,165,0,15.649,2.12465,4.21,52905,10.900000,16.266666,20.500000,10.900000,16.266666,20.500000,1290617.750000,405026.625000,65311.832031,6897.666504,1656.133301,1050.266724
9:58:40,1541818140,2018-11-10T02:49:00,2018-11-09T21:49:00,1.993,1197.27,4.42,4.46,6.37,848.80,851.23,217.033340,36.17,1.0669,165,0,15.650,2.12091,4.21,52909,10.566667,17.600000,18.766666,10.566667,17.600000,18.766666,1291946.375000,405445.437500,65399.765625,6906.266602,1657.133301,1051.266724
9:59:10,1541818170,2018-11-10T02:49:30,2018-11-09T21:49:30,1.993,1198.27,4.41,4.46,6.36,848.75,851.15,213.883331,36.25,1.0668,165,0,15.649,2.12973,4.21,52912,9.633333,14.033334,15.600000,9.633333,14.033334,15.600000,1293170.125000,405822.375000,65456.765625,6913.666504,1658.800049,1052.933350
9:59:40,1541818200,2018-11-10T02:50:00,2018-11-09T21:50:00,1.994,1199.27,4.40,4.42,6.36,848.88,851.05,215.533340,36.17,1.0668,165,0,15.649,2.12438,4.21,52915,8.500000,14.166667,15.800000,8.500000,14.166667,15.800000,1294358.375000,406190.500000,65523.898438,6920.533203,1660.266724,1054.400024
10:00:10,1541818230,2018-11-10T02:50:30,2018-11-09T21:50:30,1.994,1200.26,4.38,4.42,6.38,848.86,851.13,215.366669,36.16,1.0669,165,0,15.650,2.12893,4.21,52918,10.000000,16.233334,18.299999,10.000000,16.233334,18.299999,1295677.750000,406614.187500,65601.898438,6926.866699,1661.933350,1056.066650
10:00:40,1541818260,2018-11-10T02:51:00,2018-11-09T21:51:00,1.994,1201.26,4.39,4.44,6.36,848.81,851.02,215.233337,36.17,1.0668,165,0,15.646,2.12492,4.12,52917,9.400000,17.200001,20.866667,9.400000,17.200001,20.866667,1297008.500000,407027.281250,65673.703125,6942.600098,1665.733276,1059.866699
10:01:10,1541818290,2018-11-10T02:51:30,2018-11-09T21:51:30,1.994,1202.26,4.38,4.28,6.36,848.78,851.21,213.899994,36.12,1.0670,165,0,15.642,2.12652,4.11,52901,9.233334,16.500000,18.366667,9.233334,16.500000,18.366667,1298265.875000,407427.593750,65749.601563,6952.333496,1667.599976,1061.733276
10:01:40,1541818320,2018-11-10T02:52:00,2018-11-09T21:52:00,1.992,1203.25,4.37,4.15,6.34,848.92,851.51,213.383331,36.15,1.0675,165,0,15.638,2.12545,4.11,52885,9.766666,19.200001,19.200001,9.766666,19.200001,19.200001,1299663.750000,407867.343750,65853.070313,6958.399902,1667.599976,1061.733276
10:02:10,1541818350,2018-11-10T02:52:30,2018-11-09T21:52:30,1.992,1204.25,4.37,3.96,6.32,848.79,851.64,212.966660,36.16,1.0676,165,0,15.638,2.13027,4.11,52868,10.466666,17.466667,20.933332,10.466666,17.466667,20.933332,1301062.125000,408313.125000,65946.265625,6967.200195,1671.666626,1062.733276
10:02:40,1541818380,2018-11-10T02:53:00,2018-11-09T21:53:00,1.990,1205.24,4.34,3.85,6.31,848.72,851.78,213.816666,36.14,1.0679,164,0,15.642,2.12438,4.21,52855,9.866667,17.400000,19.233334,9.866667,17.400000,19.233334,1302353.375000,408725.718750,66030.203125,6979.399902,1673.866699,1063.466675
10:03:10,1541818410,2018-11-10T02:53:30,2018-11-09T21:53:30,1.995,1206.24,4.31,3.88,6.29,848.77,851.73,214.533340,36.11,1.0680,164,0,15.683,2.12839,4.21,52862,9.266666,14.866667,15.333333,9.266666,14.866667,15.333333,1303595.125000,409120.718750,66090.531250,6983.200195,1674.533325,1063.466675
10:03:40,1541818440,2018-11-10T02:54:00,2018-11-09T21:54:00,1.996,1207.24,4.31,3.99,6.28,848.69,851.70,210.899994,36.04,1.0679,164,0,15.683,2.13348,4.21,52867,9.633333,14.400000,17.000000,9.633333,14.400000,17.000000,1304917.875000,409524.500000,66142.398438,6990.200195,1677.400024,1066.333374
10:04:10,1541818470,2018-11-10T02:54:30,2018-11-09T21:54:30,1.996,1208.24,4.31,4.08,6.31,848.61,851.38,209.899994,36.05,1.0675,164,0,15.684,2.13268,4.21,52872,9.733334,16.299999,19.100000,9.733334,16.299999,19.100000,1306266.375000,409939.312500,66210.734375,6999.799805,1680.000000,1068.666626
10:04:40,1541818500,2018-11-10T02:55:00,2018-11-09T21:55:00,1.997,1209.23,4.31,4.16,6.26,848.75,851.38,214.983337,36.10,1.0675,164,0,15.685,2.12839,4.21,52876,9.266666,15.400000,17.966667,9.266666,15.400000,17.966667,1307502.625000,410335.687500,66289.468750,7006.600098,1682.733276,1069.933350
10:05:10,1541818530,2018-11-10T02:55:30,2018-11-09T21:55:30,1.998,1210.23,4.31,4.16,6.30,848.80,851.33,215.116669,36.36,1.0675,164,0,15.688,2.13187,4.21,52881,11.100000,17.166666,23.433332,11.100000,17.166666,23.433332,1308900.375000,410783.875000,66365.398438,7022.333496,1689.666626,1073.466675
10:05:40,1541818560,2018-11-10T02:56:00,2018-11-09T21:56:00,1.997,1211.23,4.31,4.21,6.30,848.69,851.46,215.833328,36.15,1.0676,164,0,15.688,2.13402,4.21,52885,12.333333,18.566668,20.333334,12.333333,18.566668,20.333334,1310518.125000,411282.406250,66428.265625,7034.333496,1691.199951,1074.933350
10:06:10,1541818590,2018-11-10T02:56:30,2018-11-09T21:56:30,1.997,1212.23,4.31,4.24,6.25,848.80,851.30,215.683334,36.10,1.0674,164,0,15.687,2.12920,4.21,52889,9.733334,15.100000,15.800000,9.733334,15.100000,15.800000,1311876.500000,411706.781250,66500.070313,7038.666504,1691.866699,1075.599976
10:06:40,1541818620,2018-11-10T02:57:00,2018-11-09T21:57:00,1.997,1213.23,4.31,4.23,6.28,848.80,851.28,216.933334,36.02,1.0674,164,0,15.689,2.13080,4.21,52893,11.066667,16.666666,19.966667,11.066667,16.666666,19.966667,1313265.375000,412148.718750,66566.601563,7048.666504,1694.800049,1077.066650
10:07:10,1541818650,2018-11-10T02:57:30,2018-11-09T21:57:30,1.997,1214.23,4.30,4.27,6.29,848.80,851.25,217.116669,36.13,1.0674,164,0,15.687,2.13428,4.21,52896,10.133333,15.200000,15.800000,10.133333,15.200000,15.800000,1314565.125000,412552.500000,66625.468750,7055.533203,1695.333374,1077.333374
10:07:40,1541818680,2018-11-10T02:58:00,2018-11-09T21:58:00,1.996,1215.23,4.30,4.26,6.28,848.83,851.23,214.949997,35.96,1.0674,164,0,15.687,2.13563,4.21,52900,8.700000,16.266666,18.066668,8.700000,16.266666,18.066668,1315783.750000,412936.656250,66700.203125,7070.799805,1697.733276,1077.666626
10:08:10,1541818710,2018-11-10T02:58:30,2018-11-09T21:58:30,1.997,1216.22,4.30,4.25,6.28,848.83,851.23,215.016663,35.94,1.0674,164,0,15.687,2.12893,4.21,52903,8.633333,13.633333,17.700001,8.633333,13.633333,17.700001,1316904.250000,413288.281250,66762.867188,7084.200195,1702.333374,1079.066650
10:08:40,1541818740,2018-11-10T02:59:00,2018-11-09T21:59:00,1.997,1217.22,4.28,4.28,6.25,848.67,851.07,216.216660,35.46,1.0673,164,0,15.689,2.13000,4.21,52907,10.766666,16.133333,19.533333,10.766666,16.133333,19.533333,1318278.875000,413721.468750,66826.265625,7094.000000,1706.000000,1081.000000
10:09:10,1541818770,2018-11-10T02:59:30,2018-11-09T21:59:30,1.997,1218.22,4.28,4.25,6.29,848.70,851.10,217.649994,35.96,1.0673,164,0,15.688,2.12572,4.21,52910,11.733334,18.066668,23.299999,11.733334,18.066668,23.299999,1319710.250000,414182.093750,66907.734375,7106.066895,1710.933350,1085.933350
10:09:40,1541818800,2018-11-10T03:00:00,2018-11-09T22:00:00,1.997,1219.22,4.29,4.27,6.26,848.83,851.07,214.966660,36.17,1.0672,164,0,15.689,2.13723,4.21,52913,11.100000,18.666666,18.666666,11.100000,18.666666,18.666666,1321139.500000,414631.437500,66986.929688,7112.666504,1710.933350,1085.933350
10:10:10,1541818830,2018-11-10T03:00:30,2018-11-09T22:00:30,1.996,1220.22,4.27,4.29,6.20,848.75,851.07,214.716660,36.16,1.0673,164,0,15.689,2.13107,4.21,52916,10.333333,18.533333,21.600000,10.333333,18.533333,21.600000,1322548.750000,415070.093750,67072.000000,7127.066895,1713.733276,1088.733276
10:10:40,1541818860,2018-11-10T03:01:00,2018-11-09T22:01:00,1.996,1221.22,4.27,4.26,6.23,848.70,851.12,214.016663,36.37,1.0674,164,0,15.689,2.13509,4.21,52920,11.266666,19.566668,25.766666,11.266666,19.566668,25.766666,1323956.250000,415513.125000,67158.468750,7141.133301,1720.666626,1092.866699
10:11:10,1541818890,2018-11-10T03:01:30,2018-11-09T22:01:30,1.997,1222.22,4.28,4.21,6.28,848.80,851.10,215.283340,36.45,1.0673,164,0,15.683,2.13053,4.12,52909,11.266666,20.500000,22.066668,11.266666,20.500000,22.066668,1325431.875000,415978.562500,67250.601563,7153.666504,1722.066650,1093.599976
10:11:40,1541818920,2018-11-10T03:02:00,2018-11-09T22:02:00,1.997,1223.21,4.26,4.03,6.22,848.78,851.39,211.800003,36.51,1.0677,164,0,15.679,2.13134,4.11,52893,9.266666,16.900000,18.733334,9.266666,16.900000,18.733334,1326686.000000,416372.812500,67331.867188,7163.266602,1724.333374,1094.400024
10:12:10,1541818950,2018-11-10T03:02:30,2018-11-09T22:02:30,1.996,1224.21,4.25,3.87,6.23,848.63,851.68,215.466660,36.55,1.0681,164,0,15.677,2.12732,4.11,52876,11.000000,18.333334,23.200001,11.000000,18.333334,23.200001,1328067.875000,416804.687500,67419.531250,7180.000000,1729.000000,1098.466675
10:12:40,1541818980,2018-11-10T03:03:00,2018-11-09T22:03:00,1.995,1225.21,4.24,3.74,6.22,848.74,851.72,211.966660,36.61,1.0682,164,0,15.677,2.13053,4.10,52860,11.966666,21.033333,22.333334,11.966666,21.033333,22.333334,1329582.500000,417275.062500,67517.867188,7195.466797,1730.733276,1098.800049
10:13:10,1541819010,2018-11-10T03:03:30,2018-11-09T22:03:30,1.993,1226.21,4.23,3.74,6.22,848.71,851.78,215.500000,36.76,1.0683,164,0,15.681,2.12706,4.21,52865,12.033334,16.733334,16.733334,12.033334,16.733334,16.733334,1331119.500000,417760.125000,67582.929688,7198.733398,1730.733276,1098.800049
10:13:40,1541819040,2018-11-10T03:04:00,2018-11-09T22:04:00,1.993,1227.20,4.21,3.83,6.14,848.69,851.59,215.899994,36.72,1.0682,164,0,15.682,2.12572,4.21,52871,11.966666,22.799999,23.900000,11.966666,22.799999,23.900000,1332786.125000,418275.625000,67685.664063,7209.933105,1731.400024,1099.466675
10:14:10,1541819070,2018-11-10T03:04:30,2018-11-09T22:04:30,1.995,1228.20,4.20,3.92,6.14,848.67,851.36,216.883331,36.66,1.0679,164,0,15.682,2.13187,4.21,52875,12.433333,22.500000,22.500000,12.433333,22.500000,22.500000,1334372.500000,418783.375000,67769.265625,7223.066895,1731.400024,1099.466675
10:14:40,1541819100,2018-11-10T03:05:00,2018-11-09T22:05:00,1.995,1229.20,4.19,4.00,6.18,848.59,851.38,214.783340,36.70,1.0680,164,0,15.684,2.12786,4.21,52880,9.566667,20.533333,22.966667,9.566667,20.533333,22.966667,1335738.250000,419222.187500,67868.664063,7233.000000,1734.000000,1101.866699
10:15:10,1541819130,2018-11-10T03:05:30,2018-11-09T22:05:30,1.995,1230.19,4.21,4.04,6.17,848.69,851.27,215.166672,36.74,1.0678,164,0,15.683,2.12973,4.21,52884,10.633333,17.100000,22.700001,10.633333,17.100000,22.700001,1337048.250000,419643.781250,67973.203125,7243.266602,1738.266724,1104.599976
10:15:40,1541819160,2018-11-10T03:06:00,2018-11-09T22:06:00,1.995,1231.19,4.22,4.06,6.16,848.56,851.11,215.516663,36.80,1.0675,164,0,15.685,2.12893,4.21,52888,11.433333,15.600000,17.366667,11.433333,15.600000,17.366667,1338530.125000,420103.812500,68040.734375,7247.600098,1740.066650,1106.400024
10:16:10,1541819190,2018-11-10T03:06:30,2018-11-09T22:06:30,1.996,1232.19,4.21,4.08,6.14,848.53,851.11,214.133331,36.87,1.0676,164,0,15.684,2.13214,4.21,52892,11.233334,16.200001,20.666666,11.233334,16.200001,20.666666,1340021.875000,420561.000000,68112.664063,7256.600098,1743.533325,1109.866699
10:16:40,1541819220,2018-11-10T03:07:00,2018-11-09T22:07:00,1.996,1233.19,4.22,4.13,6.17,848.77,851.01,214.699997,36.77,1.0674,164,0,15.688,2.13027,4.21,52896,11.666667,16.133333,19.200001,11.666667,16.133333,19.200001,1341446.625000,421016.093750,68181.601563,7264.399902,1746.800049,1111.533325
10:17:10,1541819250,2018-11-10T03:07:30,2018-11-09T22:07:30,1.995,1234.18,4.22,4.14,6.16,848.45,851.01,216.116669,36.22,1.0674,164,0,15.685,2.12732,4.21,52900,11.500000,17.366667,17.433332,11.500000,17.366667,17.433332,1342901.375000,421475.000000,68260.867188,7269.799805,1746.933350,1111.533325
10:17:40,1541819280,2018-11-10T03:08:00,2018-11-09T22:08:00,1.996,1235.18,4.21,4.14,6.20,848.56,850.95,213.649994,36.43,1.0674,164,0,15.685,2.13375,4.21,52903,12.666667,22.966667,24.333334,12.666667,22.966667,24.333334,1344557.125000,421997.500000,68354.867188,7279.866699,1748.266724,1112.866699
10:18:10,1541819310,2018-11-10T03:08:30,2018-11-09T22:08:30,1.995,1236.18,4.21,4.13,6.19,848.61,851.14,214.750000,36.56,1.0676,164,0,15.687,2.13080,4.21,52906,12.100000,17.666666,19.500000,12.100000,17.666666,19.500000,1346080.125000,422473.031250,68420.601563,7285.266602,1749.533325,1114.133301
10:18:40,1541819340,2018-11-10T03:09:00,2018-11-09T22:09:00,1.996,1237.18,4.22,4.13,6.17,848.53,850.95,214.399994,36.49,1.0673,164,0,15.687,2.12625,4.21,52910,11.800000,19.033333,21.366667,11.800000,19.033333,21.366667,1347581.125000,422944.500000,68508.468750,7296.066895,1752.066650,1115.066650
10:19:10,1541819370,2018-11-10T03:09:30,2018-11-09T22:09:30,1.996,1238.17,4.22,4.12,6.16,848.56,850.95,214.600006,36.53,1.0673,164,0,15.688,2.13214,4.21,52913,10.533334,16.166666,17.933332,10.533334,16.166666,17.933332,1348912.750000,423361.187500,68582.734375,7302.533203,1753.533325,1116.400024
10:19:40,1541819400,2018-11-10T03:10:00,2018-11-09T22:10:00,1.996,1239.17,4.21,4.14,6.16,848.71,851.06,216.033340,36.54,1.0675,164,0,15.688,2.13080,4.21,52916,10.600000,15.633333,18.633333,10.600000,15.633333,18.633333,1350266.750000,423782.875000,68646.132813,7310.866699,1756.466675,1118.800049
10:20:10,1541819430,2018-11-10T03:10:30,2018-11-09T22:10:30,1.995,1240.17,4.20,4.13,6.20,848.56,851.04,214.883331,36.63,1.0675,164,0,15.688,2.12973,4.21,52919,9.733334,17.233334,26.733334,9.733334,17.233334,26.733334,1351624.125000,424211.406250,68726.468750,7328.200195,1765.066650,1126.000000
10:20:40,1541819460,2018-11-10T03:11:00,2018-11-09T22:11:00,1.995,1241.17,4.19,4.10,6.16,848.61,851.06,214.816666,36.41,1.0676,164,0,15.682,2.12786,4.12,52911,10.933333,20.500000,21.733334,10.933333,20.500000,21.733334,1353034.125000,424659.000000,68817.867188,7340.733398,1766.466675,1126.000000
10:21:10,1541819490,2018-11-10T03:11:30,2018-11-09T22:11:30,1.994,1242.16,4.18,3.94,6.14,848.41,851.33,215.283340,36.40,1.0680,164,0,15.680,2.12652,4.11,52895,11.133333,19.700001,22.833334,11.133333,19.700001,22.833334,1354508.000000,425114.781250,68908.132813,7354.733398,1769.066650,1126.000000
10:21:40,1541819520,2018-11-10T03:12:00,2018-11-09T22:12:00,1.993,1243.16,4.16,3.77,6.14,848.62,851.57,214.383331,36.38,1.0684,164,0,15.678,2.12545,4.11,52879,12.000000,20.366667,21.799999,12.000000,20.366667,21.799999,1356030.500000,425590.843750,68996.835938,7367.666504,1770.400024,1126.333374
10:22:10,1541819550,2018-11-10T03:12:30,2018-11-09T22:12:30,1.992,1244.16,4.14,3.73,6.11,848.65,851.44,215.500000,36.00,1.0683,164,0,15.681,2.12545,4.21,52883,10.333333,16.600000,20.666666,10.333333,16.600000,20.666666,1357362.500000,426011.562500,69076.703125,7382.133301,1774.733276,1129.199951
10:22:40,1541819580,2018-11-10T03:13:00,2018-11-09T22:13:00,1.991,1245.15,4.10,3.83,6.09,848.60,851.34,212.500000,36.19,1.0683,164,0,15.684,2.12839,4.21,52888,9.733334,14.100000,15.300000,9.733334,14.100000,15.300000,1358667.125000,426425.187500,69132.898438,7387.333496,1776.333374,1130.533325
10:23:10,1541819610,2018-11-10T03:13:30,2018-11-09T22:13:30,1.993,1246.15,4.10,3.87,6.07,848.50,851.32,212.000000,36.37,1.0683,164,0,15.683,2.13455,4.21,52892,11.666667,18.733334,20.133333,11.666667,18.733334,20.133333,1360179.500000,426899.093750,69237.765625,7394.466797,1777.466675,1131.199951
10:23:40,1541819640,2018-11-10T03:14:00,2018-11-09T22:14:00,1.992,1247.15,4.10,3.90,6.07,848.50,851.24,213.800003,36.43,1.0682,164,0,15.683,2.12759,4.21,52896,10.633333,19.866667,22.833334,10.633333,19.866667,22.833334,1361661.375000,427358.656250,69328.296875,7405.200195,1780.866699,1132.133301
10:24:10,1541819670,2018-11-10T03:14:30,2018-11-09T22:14:30,1.992,1248.14,4.09,3.93,6.07,848.45,851.10,212.733337,36.63,1.0680,164,0,15.684,2.12706,4.21,52900,11.933333,19.966667,19.966667,11.933333,19.966667,19.966667,1363199.500000,427844.062500,69413.898438,7410.466797,1780.866699,1132.133301
10:24:40,1541819700,2018-11-10T03:15:00,2018-11-09T22:15:00,1.992,1249.14,4.09,3.98,6.06,848.52,850.97,214.433334,36.83,1.0679,164,0,15.685,2.12492,4.21,52904,11.433333,17.466667,19.600000,11.433333,17.466667,19.600000,1364671.500000,428311.843750,69486.632813,7421.266602,1782.800049,1133.599976
10:25:10,1541819730,2018-11-10T03:15:30,2018-11-09T22:15:30,1.993,1250.13,4.08,3.99,6.05,848.45,850.95,213.283340,36.90,1.0679,164,0,15.684,2.12545,4.21,52907,10.300000,18.633333,23.966667,10.300000,18.633333,23.966667,1366130.625000,428765.500000,69575.500000,7434.266602,1788.733276,1136.533325
10:25:40,1541819760,2018-11-10T03:16:00,2018-11-09T22:16:00,1.994,1251.13,4.09,4.00,6.03,848.39,850.95,214.683334,37.28,1.0678,164,0,15.684,2.12813,4.21,52911,11.533334,17.666666,21.933332,11.533334,17.666666,21.933332,1367558.625000,429210.718750,69654.500000,7445.399902,1792.400024,1140.199951
10:26:10,1541819790,2018-11-10T03:16:30,2018-11-09T22:16:30,1.993,1252.13,4.07,4.00,6.04,848.53,850.98,214.916672,37.06,1.0679,164,0,15.685,2.12759,4.21,52914,11.466666,17.466667,20.333334,11.466666,17.466667,20.333334,1369002.125000,429666.218750,69732.632813,7453.733398,1795.133301,1142.933350
10:26:40,1541819820,2018-11-10T03:17:00,2018-11-09T22:17:00,1.992,1253.12,4.07,3.98,6.04,848.48,851.01,215.066666,36.45,1.0680,164,0,15.688,2.12706,4.21,52917,10.800000,16.700001,19.933332,10.800000,16.700001,19.933332,1370317.375000,430079.312500,69805.031250,7467.466797,1797.666626,1145.466675
10:27:10,1541819850,2018-11-10T03:17:30,2018-11-09T22:17:30,1.992,1254.12,4.07,4.02,6.01,848.42,850.93,213.183334,36.23,1.0679,164,0,15.684,2.12251,4.21,52920,11.366667,18.533333,19.566668,11.366667,18.533333,19.566668,1371725.875000,430531.156250,69889.234375,7475.266602,1798.933350,1146.066650
10:27:40,1541819880,2018-11-10T03:18:00,2018-11-09T22:18:00,1.992,1255.12,4.06,3.98,6.01,848.51,850.82,213.633331,36.82,1.0678,164,0,15.680,2.12652,4.12,52915,11.166667,16.833334,20.933332,11.166667,16.833334,20.933332,1373068.000000,430953.156250,69959.500000,7489.200195,1802.866699,1148.933350
10:28:10,1541819910,2018-11-10T03:18:30,2018-11-09T22:18:30,1.993,1256.11,4.06,3.80,6.03,848.37,851.03,213.733337,36.76,1.0681,164,0,15.679,2.12412,4.11,52899,12.133333,18.200001,19.433332,12.133333,18.200001,19.433332,1374607.375000,431436.968750,70042.632813,7498.600098,1804.000000,1150.066650
10:28:40,1541819940,2018-11-10T03:19:00,2018-11-09T22:19:00,1.991,1257.11,4.04,3.64,6.01,848.38,851.23,213.866669,36.89,1.0684,164,0,15.676,2.12946,4.11,52883,11.400000,15.500000,22.933332,11.400000,15.500000,22.933332,1375966.250000,431870.843750,70114.835938,7510.733398,1812.533325,1153.400024
10:29:10,1541819970,2018-11-10T03:19:30,2018-11-09T22:19:30,1.989,1258.10,4.02,3.49,5.99,848.49,851.52,214.516663,37.17,1.0688,163,0,15.678,2.12225,4.21,52869,11.733334,19.200001,22.700001,11.733334,19.200001,22.700001,1377502.375000,432347.000000,70204.601563,7520.733398,1815.533325,1156.400024
10:29:40,1541820000,2018-11-10T03:20:00,2018-11-09T22:20:00,1.994,1259.10,3.99,3.51,5.97,848.44,851.42,215.033340,36.92,1.0688,163,0,15.719,2.13107,4.21,52875,11.333333,19.766666,20.666666,11.333333,19.766666,20.666666,1378984.625000,432804.875000,70289.796875,7532.133301,1816.199951,1157.066650
10:30:10,1541820030,2018-11-10T03:20:30,2018-11-09T22:20:30,1.994,1260.10,3.96,3.56,5.93,848.45,851.32,214.483337,36.61,1.0688,163,0,15.722,2.13053,4.21,52880,11.533334,18.133333,19.933332,11.533334,18.133333,19.933332,1380492.750000,433277.812500,70384.531250,7537.733398,1817.599976,1158.466675
10:30:40,1541820060,2018-11-10T03:21:00,2018-11-09T22:21:00,1.994,1261.09,3.96,3.65,5.92,848.50,851.21,216.933334,36.87,1.0687,163,0,15.723,2.13000,4.21,52885,9.533334,17.833334,18.633333,9.533334,17.833334,18.633333,1381825.250000,433702.437500,70472.734375,7545.666504,1819.066650,1158.466675
10:31:10,1541820090,2018-11-10T03:21:30,2018-11-09T22:21:30,1.996,1262.09,3.95,3.73,5.94,848.40,851.11,213.699997,37.12,1.0686,163,0,15.724,2.13965,4.21,52889,12.000000,19.233334,21.166666,12.000000,19.233334,21.166666,1383345.375000,434181.187500,70566.796875,7555.066895,1821.599976,1159.199951
10:31:40,1541820120,2018-11-10T03:22:00,2018-11-09T22:22:00,1.996,1263.09,3.93,3.74,5.91,848.43,851.03,213.583328,37.35,1.0685,163,0,15.722,2.13027,4.21,52893,10.533334,18.366667,20.333334,10.533334,18.366667,20.333334,1384718.875000,434614.156250,70638.468750,7566.799805,1823.933350,1161.533325
10:32:10,1541820150,2018-11-10T03:22:30,2018-11-09T22:22:30,1.996,1264.09,3.93,3.81,5.89,848.35,850.95,211.033340,37.13,1.0685,163,0,15.724,2.13670,4.21,52897,12.400000,20.566668,21.566668,12.400000,20.566668,21.566668,1386371.750000,435135.187500,70725.570313,7573.666504,1824.933350,1162.533325
10:32:40,1541820180,2018-11-10T03:23:00,2018-11-09T22:23:00,1.995,1265.08,3.91,3.80,5.89,848.25,850.75,213.750000,37.62,1.0683,163,0,15.722,2.13536,4.21,52900,12.433333,21.466667,27.133333,12.433333,21.466667,27.133333,1387977.625000,435635.875000,70822.000000,7591.533203,1830.666626,1168.266724
10:33:10,1541820210,2018-11-10T03:23:30,2018-11-09T22:23:30,1.995,1266.08,3.91,3.78,5.88,848.22,850.77,215.550003,38.07,1.0683,163,0,15.722,2.12813,4.21,52904,12.700000,23.033333,25.533333,12.700000,23.033333,25.533333,1389654.125000,436154.281250,70921.835938,7607.466797,1833.400024,1170.733276
10:33:40,1541820240,2018-11-10T03:24:00,2018-11-09T22:24:00,1.995,1267.08,3.91,3.83,5.86,848.25,850.75,215.449997,37.80,1.0683,163,0,15.722,2.13187,4.21,52907,12.433333,22.400000,25.433332,12.433333,22.400000,25.433332,1391306.500000,436666.031250,71015.296875,7620.266602,1836.733276,1173.466675
10:34:10,1541820270,2018-11-10T03:24:30,2018-11-09T22:24:30,1.994,1268.08,3.90,3.83,5.89,848.35,850.64,211.800003,37.73,1.0682,163,0,15.724,2.13241,4.21,52911,12.133333,21.900000,27.166666,12.133333,21.900000,27.166666,1392883.375000,437165.218750,71113.234375,7633.200195,1842.466675,1176.333374
10:34:40,1541820300,2018-11-10T03:25:00,2018-11-09T22:25:00,1.996,1269.07,3.90,3.84,5.87,848.22,850.64,213.116669,37.88,1.0682,163,0,15.724,2.13348,4.21,52914,11.966666,18.666666,20.733334,11.966666,18.666666,20.733334,1394399.500000,437634.281250,71192.367188,7644.266602,1844.666626,1176.333374
10:35:10,1541820330,2018-11-10T03:25:30,2018-11-09T22:25:30,1.995,1270.07,3.90,3.84,5.88,848.33,850.72,213.800003,37.83,1.0683,163,0,15.726,2.13134,4.21,52917,11.166667,21.666666,22.900000,11.166667,21.666666,22.900000,1395877.750000,438099.312500,71293.335938,7656.200195,1846.199951,1176.933350
10:35:40,1541820360,2018-11-10T03:26:00,2018-11-09T22:26:00,1.994,1271.07,3.90,3.88,5.86,848.33,850.72,215.949997,37.45,1.0683,163,0,15.724,2.13375,4.21,52920,11.500000,20.299999,24.333334,11.500000,20.299999,24.333334,1397437.500000,438594.125000,71386.203125,7670.466797,1850.199951,1180.933350
10:36:10,1541820390,2018-11-10T03:26:30,2018-11-09T22:26:30,1.995,1272.06,3.88,3.80,5.84,848.36,850.97,215.283340,37.53,1.0687,163,0,15.718,2.12920,4.11,52908,10.100000,16.833334,18.133333,10.100000,16.833334,18.133333,1398816.875000,439021.656250,71455.664063,7678.866699,1851.466675,1182.199951
10:36:40,1541820420,2018-11-10T03:27:00,2018-11-09T22:27:00,1.994,1273.06,3.86,3.61,5.82,848.42,851.10,210.216660,37.38,1.0689,163,0,15.716,2.12946,4.11,52892,10.266666,15.766666,18.500000,10.266666,15.766666,18.500000,1400158.875000,439440.406250,71524.664063,7686.133301,1854.666626,1183.666626
10:37:10,1541820450,2018-11-10T03:27:30,2018-11-09T22:27:30,1.991,1274.06,3.85,3.43,5.82,848.34,851.39,217.433334,37.30,1.0693,163,0,15.713,2.12251,4.11,52876,9.866667,18.600000,19.799999,9.866667,18.600000,19.799999,1401525.500000,439865.343750,71608.601563,7695.133301,1856.133301,1185.133301
10:37:40,1541820480,2018-11-10T03:28:00,2018-11-09T22:28:00,1.988,1275.05,3.82,3.35,5.79,848.40,851.56,216.199997,36.48,1.0697,163,0,15.716,2.13187,4.21,52873,10.566667,16.233334,17.833334,10.566667,16.233334,17.833334,1402947.875000,440302.218750,71668.867188,7705.333496,1858.199951,1185.666626
10:38:10,1541820510,2018-11-10T03:28:30,2018-11-09T22:28:30,1.989,1276.05,3.78,3.41,5.76,848.46,851.38,213.899994,36.82,1.0696,163,0,15.717,2.13294,4.21,52878,11.400000,19.400000,21.400000,11.400000,19.400000,21.400000,1404370.500000,440755.031250,71752.601563,7717.399902,1860.133301,1185.666626
10:38:40,1541820540,2018-11-10T03:29:00,2018-11-09T22:29:00,1.991,1277.04,3.78,3.46,5.74,848.35,851.22,212.633331,36.25,1.0694,163,0,15.719,2.12946,4.21,52883,10.733334,17.566668,19.233334,10.733334,17.566668,19.233334,1405741.125000,441192.312500,71830.070313,7726.066895,1861.800049,1185.666626
10:39:10,1541820570,2018-11-10T03:29:30,2018-11-09T22:29:30,1.991,1278.04,3.75,3.52,5.76,848.36,851.02,214.683334,36.81,1.0693,163,0,15.721,2.12786,4.21,52887,10.500000,18.833334,20.733334,10.500000,18.833334,20.733334,1407180.250000,441645.500000,71915.132813,7736.399902,1863.400024,1187.199951
10:39:40,1541820600,2018-11-10T03:30:00,2018-11-09T22:30:00,1.991,1279.03,3.74,3.60,5.72,848.26,850.86,213.933334,36.88,1.0691,163,0,15.721,2.12893,4.21,52891,11.700000,17.833334,18.233334,11.700000,17.833334,18.233334,1408634.375000,442096.375000,72000.531250,7742.466797,1863.666626,1187.466675
10:40:10,1541820630,2018-11-10T03:30:30,2018-11-09T22:30:30,1.991,1280.03,3.72,3.63,5.72,848.21,850.75,214.500000,37.40,1.0690,163,0,15.719,2.12545,4.21,52895,13.866667,22.600000,22.600000,13.866667,22.600000,22.600000,1410301.625000,442628.687500,72097.468750,7751.799805,1863.666626,1187.466675
10:40:40,1541820660,2018-11-10T03:31:00,2018-11-09T22:31:00,1.991,1281.02,3.72,3.62,5.72,848.16,850.59,212.366669,37.68,1.0688,163,0,15.721,2.12893,4.21,52899,11.700000,22.166666,24.600000,11.700000,22.166666,24.600000,1411932.250000,443138.000000,72193.132813,7764.333496,1866.599976,1188.666626
10:41:10,1541820690,2018-11-10T03:31:30,2018-11-09T22:31:30,1.991,1282.02,3.72,3.66,5.70,848.31,850.59,212.949997,37.75,1.0688,163,0,15.721,2.12625,4.21,52902,11.466666,21.000000,23.700001,11.466666,21.000000,23.700001,1413523.250000,443633.375000,72269.398438,7782.200195,1869.533325,1188.666626
10:41:40,1541820720,2018-11-10T03:32:00,2018-11-09T22:32:00,1.991,1283.02,3.72,3.68,5.71,848.10,850.78,214.166672,37.86,1.0690,163,0,15.718,2.12545,4.21,52906,12.733334,21.799999,22.633333,12.733334,21.799999,22.633333,1415153.625000,444148.625000,72360.468750,7796.666504,1871.000000,1188.666626
10:42:10,1541820750,2018-11-10T03:32:30,2018-11-09T22:32:30,1.991,1284.01,3.70,3.66,5.69,848.19,850.52,212.149994,38.02,1.0688,163,0,15.719,2.13080,4.21,52909,13.666667,20.033333,21.100000,13.666667,20.033333,21.100000,1416830.875000,444681.531250,72447.070313,7804.600098,1872.466675,1188.666626
10:42:40,1541820780,2018-11-10T03:33:00,2018-11-09T22:33:00,1.991,1285.01,3.71,3.67,5.68,848.21,850.63,213.183334,38.08,1.0689,163,0,15.721,2.12599,4.21,52912,13.233334,19.733334,21.166666,13.233334,19.733334,21.166666,1418532.250000,445215.093750,72526.000000,7809.933105,1874.199951,1189.066650
10:43:10,1541820810,2018-11-10T03:33:30,2018-11-09T22:33:30,1.992,1286.00,3.70,3.66,5.67,848.34,850.68,211.016663,38.05,1.0690,163,0,15.721,2.12839,4.21,52916,14.533334,22.166666,27.833334,14.533334,22.166666,27.833334,1420322.375000,445790.093750,72609.132813,7825.866699,1879.599976,1192.133301
10:43:40,1541820840,2018-11-10T03:34:00,2018-11-09T22:34:00,1.990,1287.00,3.69,3.69,5.67,848.43,850.71,215.283340,37.99,1.0691,163,0,15.721,2.13107,4.21,52919,14.100000,22.233334,25.666666,14.100000,22.233334,25.666666,1422114.875000,446353.906250,72693.398438,7842.266602,1883.533325,1192.133301
10:44:10,1541820870,2018-11-10T03:34:30,2018-11-09T22:34:30,1.989,1287.99,3.70,3.64,5.68,848.40,850.81,215.966660,37.36,1.0692,162,0,15.715,2.12492,4.11,52911,12.600000,18.700001,22.200001,12.600000,18.700001,22.200001,1423690.125000,446847.062500,72774.265625,7854.733398,1887.133301,1193.866699
10:44:40,1541820900,2018-11-10T03:35:00,2018-11-09T22:35:00,1.995,1288.99,3.68,3.44,5.68,848.45,851.16,215.250000,37.16,1.0697,162,0,15.750,2.13938,4.11,52894,11.633333,21.133333,21.133333,11.633333,21.133333,21.133333,1425200.500000,447318.875000,72874.734375,7865.066895,1887.133301,1193.866699
10:45:10,1541820930,2018-11-10T03:35:30,2018-11-09T22:35:30,1.993,1289.99,3.65,3.32,5.62,848.33,851.25,214.899994,37.45,1.0699,162,0,15.749,2.13161,4.11,52879,13.400000,23.033333,26.400000,13.400000,23.033333,26.400000,1426966.375000,447871.031250,72982.664063,7879.066895,1890.733276,1195.866699
10:45:40,1541820960,2018-11-10T03:36:00,2018-11-09T22:36:00,1.992,1290.98,3.63,3.20,5.61,848.41,851.36,214.149994,37.57,1.0701,162,0,15.753,2.13321,4.21,52877,12.266666,19.766666,23.299999,12.266666,19.766666,23.299999,1428560.750000,448376.812500,73079.398438,7890.466797,1894.599976,1197.266724
10:46:10,1541820990,2018-11-10T03:36:30,2018-11-09T22:36:30,1.992,1291.98,3.60,3.27,5.59,848.41,851.12,215.666672,37.58,1.0700,162,0,15.755,2.12973,4.21,52882,12.233334,24.233334,25.766666,12.233334,24.233334,25.766666,1430184.625000,448884.343750,73197.867188,7902.466797,1895.866699,1198.133301
10:46:40,1541821020,2018-11-10T03:37:00,2018-11-09T22:37:00,1.993,1292.98,3.59,3.36,5.59,848.31,851.07,212.483337,37.66,1.0699,162,0,15.757,2.13455,4.21,52887,12.033334,20.799999,27.200001,12.033334,20.799999,27.200001,1431833.250000,449404.781250,73308.132813,7915.066895,1902.066650,1202.800049
10:47:10,1541821050,2018-11-10T03:37:30,2018-11-09T22:37:30,1.993,1293.97,3.57,3.46,5.57,848.21,850.81,214.616669,37.53,1.0697,162,0,15.758,2.13027,4.21,52891,12.066667,20.400000,23.500000,12.066667,20.400000,23.500000,1433409.125000,449909.468750,73401.398438,7931.066895,1905.400024,1204.199951
10:47:40,1541821080,2018-11-10T03:38:00,2018-11-09T22:38:00,1.993,1294.97,3.58,3.48,5.58,848.21,850.70,214.233337,37.55,1.0695,162,0,15.757,2.13348,4.21,52895,11.933333,20.633333,27.033333,11.933333,20.633333,27.033333,1435048.000000,450423.312500,73499.734375,7944.733398,1910.333374,1208.866699
10:48:10,1541821110,2018-11-10T03:38:30,2018-11-09T22:38:30,1.993,1295.96,3.57,3.45,5.61,848.11,850.70,214.050003,37.70,1.0695,162,0,15.757,2.12946,4.21,52899,12.266666,19.233334,24.933332,12.266666,19.233334,24.933332,1436658.750000,450928.312500,73593.664063,7954.399902,1915.800049,1212.866699
10:48:40,1541821140,2018-11-10T03:39:00,2018-11-09T22:39:00,1.994,1296.96,3.56,3.48,5.55,848.14,850.49,215.600006,37.72,1.0693,162,0,15.758,2.13402,4.21,52902,15.566667,26.733334,32.433334,15.566667,26.733334,32.433334,1438594.875000,451540.812500,73707.234375,7971.466797,1921.133301,1217.599976
10:49:10,1541821170,2018-11-10T03:39:30,2018-11-09T22:39:30,1.994,1297.96,3.56,3.48,5.59,848.21,850.52,215.916672,37.60,1.0694,162,0,15.758,2.13000,4.21,52906,15.466666,24.966667,28.166666,15.466666,24.966667,28.166666,1440539.125000,452152.156250,73816.703125,7983.000000,1924.733276,1218.066650
10:49:40,1541821200,2018-11-10T03:40:00,2018-11-09T22:40:00,1.994,1298.95,3.55,3.52,5.56,848.16,850.55,216.399994,37.68,1.0694,162,0,15.758,2.13027,4.21,52909,14.433333,20.933332,24.000000,14.433333,20.933332,24.000000,1442386.875000,452719.000000,73912.968750,7990.600098,1926.866699,1219.800049
10:50:10,1541821230,2018-11-10T03:40:30,2018-11-09T22:40:30,1.993,1299.95,3.55,3.52,5.53,848.19,850.60,210.600006,37.61,1.0695,162,0,15.758,2.13134,4.21,52913,12.666667,19.966667,22.400000,12.666667,19.966667,22.400000,1444054.875000,453244.031250,74008.398438,7999.466797,1929.000000,1219.800049
10:50:40,1541821260,2018-11-10T03:41:00,2018-11-09T22:41:00,1.993,1300.95,3.54,3.53,5.54,848.27,850.55,214.699997,37.57,1.0695,162,0,15.761,2.13053,4.21,52916,12.933333,23.766666,27.366667,12.933333,23.766666,27.366667,1445792.500000,453784.062500,74122.570313,8014.333496,1932.066650,1221.666626
10:51:10,1541821290,2018-11-10T03:41:30,2018-11-09T22:41:30,1.993,1301.94,3.53,3.52,5.50,848.14,850.47,214.300003,37.74,1.0694,162,0,15.758,2.12679,4.21,52919,13.866667,26.033333,30.933332,13.866667,26.033333,30.933332,1447681.625000,454379.312500,74235.398438,8032.666504,1936.866699,1225.066650
10:51:40,1541821320,2018-11-10T03:42:00,2018-11-09T22:42:00,1.993,1302.94,3.53,3.49,5.51,848.22,850.61,214.733337,37.75,1.0696,162,0,15.753,2.13053,4.12,52915,12.833333,22.900000,25.233334,12.833333,22.900000,25.233334,1449403.750000,454922.593750,74330.734375,8047.466797,1939.000000,1227.199951
10:52:10,1541821350,2018-11-10T03:42:30,2018-11-09T22:42:30,1.993,1303.94,3.53,3.36,5.53,848.22,850.71,213.866669,37.92,1.0697,162,0,15.752,2.13321,4.11,52898,15.766666,23.066668,24.966667,15.766666,23.066668,24.966667,1451290.375000,455523.000000,74430.601563,8055.600098,1940.666626,1228.400024
10:52:40,1541821380,2018-11-10T03:43:00,2018-11-09T22:43:00,1.992,1304.93,3.51,3.19,5.52,848.30,850.90,213.199997,37.82,1.0700,162,0,15.748,2.12946,4.11,52882,15.000000,21.233334,24.200001,15.000000,21.233334,24.200001,1453074.375000,456082.187500,74530.468750,8063.266602,1943.599976,1230.066650
10:53:10,1541821410,2018-11-10T03:43:30,2018-11-09T22:43:30,1.990,1305.93,3.48,3.07,5.47,848.15,851.01,214.750000,37.75,1.0703,162,0,15.753,2.12732,4.21,52878,13.166667,22.166666,23.400000,13.166667,22.166666,23.400000,1454807.125000,456627.687500,74627.796875,8068.266602,1944.933350,1231.400024
10:53:40,1541821440,2018-11-10T03:44:00,2018-11-09T22:44:00,1.990,1306.92,3.45,3.14,5.47,848.08,851.12,214.466660,37.73,1.0705,162,0,15.752,2.12759,4.21,52883,12.566667,22.033333,24.700001,12.566667,22.033333,24.700001,1456562.500000,457166.468750,74717.929688,8078.133301,1947.599976,1233.533325
10:54:10,1541821470,2018-11-10T03:44:30,2018-11-09T22:44:30,1.990,1307.92,3.44,3.22,5.41,848.13,850.92,215.550003,37.98,1.0703,161,0,15.752,2.12786,4.21,52887,13.366667,25.933332,28.066668,13.366667,25.933332,28.066668,1458392.250000,457735.125000,74833.703125,8091.933105,1950.000000,1234.266724
10:54:40,1541821500,2018-11-10T03:45:00,2018-11-09T22:45:00,1.996,1308.92,3.43,3.24,5.41,848.11,850.73,214.816666,38.01,1.0701,161,0,15.795,2.13321,4.21,52891,13.166667,22.666666,25.666666,13.166667,22.666666,25.666666,1460140.000000,458281.968750,74937.570313,8102.466797,1953.133301,1235.266724
10:55:10,1541821530,2018-11-10T03:45:30,2018-11-09T22:45:30,1.997,1309.91,3.43,3.29,5.43,848.11,850.62,214.566666,37.93,1.0700,161,0,15.798,2.13536,4.21,52895,13.666667,23.333334,23.933332,13.666667,23.333334,23.933332,1461988.750000,458859.843750,75027.632813,8112.866699,1954.066650,1235.266724
10:55:40,1541821560,2018-11-10T03:46:00,2018-11-09T22:46:00,1.997,1310.91,3.42,3.32,5.39,848.11,850.63,216.449997,37.95,1.0700,161,0,15.797,2.13455,4.21,52899,15.100000,27.900000,32.166668,15.100000,27.900000,32.166668,1463940.375000,459471.562500,75158.164063,8129.533203,1958.599976,1238.466675
10:56:10,1541821590,2018-11-10T03:46:30,2018-11-09T22:46:30,1.996,1311.91,3.40,3.34,5.37,848.12,850.53,216.000000,37.96,1.0700,161,0,15.797,2.13482,4.21,52903,15.933333,28.033333,32.700001,15.933333,28.033333,32.700001,1465930.125000,460110.312500,75282.796875,8141.466797,1962.800049,1242.666626
10:56:40,1541821620,2018-11-10T03:47:00,2018-11-09T22:47:00,1.996,1312.91,3.39,3.36,5.40,848.14,850.55,214.366669,38.02,1.0701,161,0,15.795,2.13670,4.21,52906,15.733334,26.000000,29.100000,15.733334,26.000000,29.100000,1467881.250000,460733.562500,75393.734375,8153.000000,1965.400024,1245.266724
10:57:10,1541821650,2018-11-10T03:47:30,2018-11-09T22:47:30,1.997,1313.91,3.40,3.37,5.37,848.22,850.53,213.550003,37.90,1.0700,161,0,15.797,2.13697,4.21,52909,13.033334,21.666666,28.600000,13.033334,21.666666,28.600000,1469613.125000,461269.531250,75492.468750,8167.733398,1971.800049,1251.199951
10:57:40,1541821680,2018-11-10T03:48:00,2018-11-09T22:48:00,1.996,1314.91,3.39,3.34,5.39,848.17,850.53,215.166672,37.91,1.0700,161,0,15.797,2.13455,4.21,52913,14.600000,24.000000,27.033333,14.600000,24.000000,27.033333,1471526.625000,461864.812500,75585.601563,8183.399902,1975.199951,1252.599976
10:58:10,1541821710,2018-11-10T03:48:30,2018-11-09T22:48:30,1.997,1315.90,3.38,3.36,5.39,848.12,850.56,215.683334,37.85,1.0701,161,0,15.796,2.13375,4.21,52916,12.900000,20.033333,24.666666,12.900000,20.033333,24.666666,1473227.750000,462406.375000,75670.929688,8195.266602,1979.800049,1256.199951
10:58:40,1541821740,2018-11-10T03:49:00,2018-11-09T22:49:00,1.996,1316.90,3.38,3.36,5.39,848.15,850.58,215.216660,37.94,1.0701,161,0,15.797,2.13455,4.21,52919,14.233334,23.533333,26.500000,14.233334,23.533333,26.500000,1474994.500000,462959.156250,75766.335938,8213.866211,1982.800049,1258.599976
10:59:10,1541821770,2018-11-10T03:49:30,2018-11-09T22:49:30,1.997,1317.90,3.37,3.32,5.34,848.12,850.64,213.350006,37.99,1.0703,161,0,15.792,2.13589,4.11,52908,13.533334,21.500000,23.366667,13.533334,21.500000,23.366667,1476709.125000,463495.718750,75854.601563,8223.599609,1983.933350,1258.599976
10:59:40,1541821800,2018-11-10T03:50:00,2018-11-09T22:50:00,1.996,1318.90,3.35,3.16,5.38,848.15,850.83,212.550003,37.99,1.0706,161,0,15.790,2.13536,4.10,52892,14.800000,23.666666,27.233334,14.800000,23.666666,27.233334,1478576.625000,464087.406250,75950.632813,8235.333008,1987.400024,1262.066650
11:00:10,1541821830,2018-11-10T03:50:30,2018-11-09T22:50:30,1.994,1319.89,3.33,2.96,5.30,848.05,850.89,214.383331,38.05,1.0707,161,0,15.791,2.13428,4.21,52881,14.300000,24.266666,25.299999,14.300000,24.266666,25.299999,1480369.750000,464656.906250,76063.703125,8243.133789,1988.199951,1262.866699
11:00:40,1541821860,2018-11-10T03:51:00,2018-11-09T22:51:00,1.992,1320.89,3.32,3.02,5.30,848.08,850.91,215.683334,38.18,1.0708,161,0,15.794,2.12946,4.21,52886,15.666667,26.900000,29.000000,15.666667,26.900000,29.000000,1482323.500000,465276.593750,76180.867188,8256.266602,1990.000000,1264.666626
11:01:10,1541821890,2018-11-10T03:51:30,2018-11-09T22:51:30,1.993,1321.89,3.30,3.08,5.30,848.08,850.76,216.083328,38.23,1.0707,161,0,15.795,2.13375,4.21,52891,16.400000,28.133333,29.866667,16.400000,28.133333,29.866667,1484384.875000,465930.031250,76294.234375,8267.000000,1992.066650,1265.199951
11:01:40,1541821920,2018-11-10T03:52:00,2018-11-09T22:52:00,1.994,1322.88,3.29,3.09,5.26,848.00,850.63,214.366669,38.28,1.0705,161,0,15.793,2.13858,4.21,52895,15.433333,22.766666,24.100000,15.433333,22.766666,24.100000,1486215.500000,466499.312500,76400.867188,8274.000000,1993.733276,1265.199951
11:02:10,1541821950,2018-11-10T03:52:30,2018-11-09T22:52:30,1.994,1323.88,3.30,3.15,5.28,848.08,850.65,214.100006,38.64,1.0705,161,0,15.795,2.13268,4.21,52899,14.133333,22.766666,24.766666,14.133333,22.766666,24.766666,1488046.875000,467067.812500,76501.000000,8282.533203,1995.199951,1266.599976
11:02:40,1541821980,2018-11-10T03:53:00,2018-11-09T22:53:00,1.994,1324.88,3.28,3.16,5.22,848.09,850.57,215.466660,38.50,1.0705,161,0,15.795,2.13670,4.21,52903,15.266666,22.299999,27.333334,15.266666,22.299999,27.333334,1489893.125000,467651.468750,76592.398438,8297.466797,2000.466675,1270.199951
11:03:10,1541822010,2018-11-10T03:53:30,2018-11-09T22:53:30,1.995,1325.87,3.27,3.22,5.28,847.99,850.52,212.316666,38.44,1.0705,161,0,15.795,2.13616,4.21,52906,12.666667,21.366667,24.299999,12.666667,21.366667,24.299999,1491639.750000,468194.875000,76677.601563,8312.200195,2002.666626,1272.133301
11:03:40,1541822040,2018-11-10T03:54:00,2018-11-09T22:54:00,1.993,1326.87,3.27,3.19,5.27,848.09,850.55,213.800003,38.40,1.0705,161,0,15.795,2.13241,4.21,52910,12.466666,20.966667,25.366667,12.466666,20.966667,25.366667,1493353.125000,468736.531250,76775.929688,8324.266602,2007.066650,1273.866699
11:04:10,1541822070,2018-11-10T03:54:30,2018-11-09T22:54:30,1.993,1327.87,3.26,3.21,5.24,848.06,850.50,213.149994,38.37,1.0705,161,0,15.796,2.13348,4.21,52913,11.266666,19.166666,24.933332,11.266666,19.166666,24.933332,1494893.125000,469217.187500,76881.070313,8333.333008,2012.466675,1278.733276
11:04:40,1541822100,2018-11-10T03:55:00,2018-11-09T22:55:00,1.994,1328.86,3.26,3.19,5.24,848.03,850.47,212.933334,38.49,1.0705,161,0,15.794,2.13482,4.21,52916,15.100000,20.766666,26.066668,15.100000,20.766666,26.066668,1496771.250000,469806.218750,76971.664063,8339.400391,2017.133301,1283.400024
11:05:10,1541822130,2018-11-10T03:55:30,2018-11-09T22:55:30,1.994,1329.86,3.23,3.21,5.24,847.97,850.48,214.033340,38.50,1.0706,161,0,15.795,2.13241,4.21,52919,15.233334,22.066668,25.900000,15.233334,22.066668,25.900000,1498638.125000,470399.093750,77062.601563,8350.666992,2021.000000,1286.333374
11:05:40,1541822160,2018-11-10T03:56:00,2018-11-09T22:56:00,1.994,1330.86,3.25,3.16,5.21,848.07,850.53,216.333328,38.52,1.0706,161,0,15.789,2.13268,4.11,52909,15.400000,23.833334,28.166666,15.400000,23.833334,28.166666,1500481.125000,470987.218750,77163.234375,8363.333008,2025.133301,1289.666626
11:06:10,1541822190,2018-11-10T03:56:30,2018-11-09T22:56:30,1.993,1331.85,3.23,2.98,5.22,847.99,850.80,211.199997,38.51,1.0710,161,0,15.786,2.13750,4.11,52892,15.433333,24.733334,29.266666,15.433333,24.733334,29.266666,1502349.875000,471575.812500,77279.835938,8380.400391,2030.066650,1291.800049
11:06:40,1541822220,2018-11-10T03:57:00,2018-11-09T22:57:00,1.991,1332.85,3.23,2.81,5.21,848.15,851.01,214.350006,38.56,1.0713,161,0,15.790,2.13294,4.21,52881,14.800000,22.833334,29.133333,14.800000,22.833334,29.133333,1504125.750000,472141.125000,77388.531250,8396.599609,2036.333374,1296.400024
11:07:10,1541822250,2018-11-10T03:57:30,2018-11-09T22:57:30,1.990,1333.84,3.19,2.83,5.19,848.10,850.91,214.833328,38.63,1.0713,160,0,15.790,2.13080,4.21,52886,12.900000,21.000000,26.700001,12.900000,21.000000,26.700001,1505735.875000,472661.812500,77482.664063,8411.666992,2043.066650,1297.666626
11:07:40,1541822280,2018-11-10T03:58:00,2018-11-09T22:58:00,1.996,1334.84,3.16,2.89,5.16,847.92,850.68,211.833328,38.65,1.0711,160,0,15.830,2.14045,4.21,52891,13.100000,19.266666,23.233334,13.100000,19.266666,23.233334,1507342.500000,473178.625000,77562.265625,8422.400391,2047.333374,1300.333374
11:08:10,1541822310,2018-11-10T03:58:30,2018-11-09T22:58:30,1.997,1335.84,3.16,2.95,5.17,847.84,850.52,213.649994,38.61,1.0709,160,0,15.832,2.14045,4.21,52895,15.700000,24.933332,33.333332,15.700000,24.933332,33.333332,1509298.125000,473799.000000,77655.335938,8443.200195,2056.199951,1305.866699
11:08:40,1541822340,2018-11-10T03:59:00,2018-11-09T22:59:00,1.996,1336.84,3.16,2.95,5.16,847.92,850.57,216.466660,38.46,1.0710,160,0,15.833,2.13697,4.21,52899,15.266666,24.133333,30.600000,15.266666,24.133333,30.600000,1511169.750000,474397.437500,77752.664063,8461.799805,2063.000000,1309.266724
11:09:10,1541822370,2018-11-10T03:59:30,2018-11-09T22:59:30,1.997,1337.83,3.16,3.01,5.15,847.86,850.44,215.316666,38.39,1.0708,160,0,15.832,2.14341,4.21,52902,15.066667,26.533333,30.799999,15.066667,26.533333,30.799999,1513040.250000,474994.625000,77859.929688,8479.733398,2067.666748,1311.199951
11:09:40,1541822400,2018-11-10T04:00:00,2018-11-09T23:00:00,1.996,1338.83,3.16,3.03,5.11,847.78,850.33,215.016663,38.42,1.0707,160,0,15.835,2.13858,4.21,52906,13.066667,22.133333,23.000000,13.066667,22.133333,23.000000,1514716.500000,475522.468750,77958.265625,8487.666992,2068.399902,1311.933350
11:10:10,1541822430,2018-11-10T04:00:30,2018-11-09T23:00:30,1.998,1339.83,3.16,3.05,5.14,847.76,850.31,214.649994,38.42,1.0707,160,0,15.835,2.13563,4.21,52909,13.900000,23.733334,27.000000,13.900000,23.733334,27.000000,1516508.750000,476083.500000,78062.734375,8498.000000,2071.133301,1314.400024
11:10:40,1541822460,2018-11-10T04:01:00,2018-11-09T23:01:00,1.997,1340.83,3.15,3.09,5.11,847.90,850.44,215.733337,38.35,1.0709,160,0,15.835,2.13884,4.21,52913,14.566667,24.666666,27.666666,14.566667,24.666666,27.666666,1518390.625000,476680.062500,78173.570313,8510.000000,2073.800049,1315.599976
11:11:10,1541822490,2018-11-10T04:01:30,2018-11-09T23:01:30,1.997,1341.83,3.15,3.08,5.14,847.90,850.41,214.649994,38.35,1.0708,160,0,15.835,2.13911,4.21,52916,13.266666,21.166666,25.100000,13.266666,21.166666,25.100000,1520046.125000,477199.062500,78268.632813,8523.533203,2077.199951,1319.000000
11:11:40,1541822520,2018-11-10T04:02:00,2018-11-09T23:02:00,1.995,1342.83,3.14,3.06,5.14,848.03,850.52,217.383331,38.41,1.0710,160,0,15.835,2.13482,4.21,52919,13.900000,19.933332,24.233334,13.900000,19.933332,24.233334,1521813.625000,477744.125000,78350.500000,8531.866211,2081.533447,1321.599976
11:12:10,1541822550,2018-11-10T04:02:30,2018-11-09T23:02:30,1.994,1343.82,3.13,3.04,5.14,847.99,850.63,216.550003,38.32,1.0712,160,0,15.831,2.13858,4.11,52910,14.533334,21.700001,25.233334,14.533334,21.700001,25.233334,1523643.625000,478307.843750,78443.632813,8542.400391,2085.066650,1323.733276
11:12:40,1541822580,2018-11-10T04:03:00,2018-11-09T23:03:00,1.994,1344.82,3.13,2.86,5.12,848.12,850.92,216.733337,38.32,1.0715,160,0,15.828,2.13536,4.11,52894,14.866667,26.799999,30.133333,14.866667,26.799999,30.133333,1525586.750000,478912.718750,78569.601563,8552.133789,2088.333252,1327.000000
11:13:10,1541822610,2018-11-10T04:03:30,2018-11-09T23:03:30,1.992,1345.82,3.12,2.76,5.09,848.17,851.08,214.416672,38.44,1.0718,160,0,15.831,2.13348,4.21,52887,14.500000,23.833334,26.100000,14.500000,23.833334,26.100000,1527472.250000,479502.218750,78675.468750,8560.933594,2090.666748,1328.733276
11:13:40,1541822640,2018-11-10T04:04:00,2018-11-09T23:04:00,1.992,1346.81,3.11,2.81,5.09,848.07,850.90,216.850006,38.56,1.0716,160,0,15.832,2.13321,4.21,52891,15.400000,26.366667,31.266666,15.400000,26.366667,31.266666,1529409.250000,480113.625000,78781.468750,8578.866211,2095.866699,1329.000000
11:14:10,1541822670,2018-11-10T04:04:30,2018-11-09T23:04:30,1.993,1347.81,3.07,2.84,5.09,847.97,850.73,213.816666,38.34,1.0715,160,0,15.832,2.13777,4.21,52896,13.400000,25.966667,27.433332,13.400000,25.966667,27.433332,1531172.750000,480673.156250,78922.429688,8591.933594,2097.933350,1329.066650
11:14:40,1541822700,2018-11-10T04:05:00,2018-11-09T23:05:00,1.995,1348.81,3.09,2.89,5.07,847.89,850.48,214.449997,38.22,1.0712,160,0,15.832,2.13992,4.21,52899,15.033334,27.933332,32.466667,15.033334,27.933332,32.466667,1533057.875000,481268.437500,79045.968750,8607.666992,2101.933350,1331.533325
11:15:10,1541822730,2018-11-10T04:05:30,2018-11-09T23:05:30,1.995,1349.80,3.08,2.93,5.06,847.89,850.45,214.933334,37.89,1.0712,160,0,15.835,2.14072,4.21,52903,15.033334,23.866667,23.866667,15.033334,23.866667,23.866667,1534972.125000,481861.093750,79128.898438,8616.000000,2101.933350,1331.533325
11:15:40,1541822760,2018-11-10T04:06:00,2018-11-09T23:06:00,1.995,1350.80,3.08,2.98,5.09,847.89,850.27,213.116669,38.38,1.0709,160,0,15.832,2.13348,4.21,52907,15.300000,21.066668,21.900000,15.300000,21.066668,21.900000,1536768.750000,482428.625000,79205.296875,8623.200195,2103.199951,1331.533325
11:16:10,1541822790,2018-11-10T04:06:30,2018-11-09T23:06:30,1.995,1351.80,3.07,3.01,5.08,847.84,850.35,216.433334,38.10,1.0711,160,0,15.832,2.13670,4.21,52910,13.866667,21.366667,26.333334,13.866667,21.366667,26.333334,1538478.625000,482966.406250,79298.664063,8635.733398,2109.266602,1333.199951
11:16:40,1541822820,2018-11-10T04:07:00,2018-11-09T23:07:00,1.995,1352.79,3.08,3.00,5.09,847.99,850.35,214.183334,38.07,1.0710,160,0,15.835,2.13723,4.21,52913,14.033334,25.700001,28.433332,14.033334,25.700001,28.433332,1540250.875000,483522.218750,79413.929688,8650.466797,2112.399902,1334.066650
11:17:10,1541822850,2018-11-10T04:07:30,2018-11-09T23:07:30,1.996,1353.79,3.07,3.00,5.07,847.86,850.30,213.366669,38.39,1.0710,160,0,15.835,2.13616,4.21,52917,13.600000,22.133333,24.400000,13.600000,22.133333,24.400000,1542004.375000,484064.875000,79508.132813,8656.200195,2115.466553,1334.066650
11:17:40,1541822880,2018-11-10T04:08:00,2018-11-09T23:08:00,1.995,1354.79,3.08,3.05,5.09,847.97,850.45,214.633331,38.35,1.0712,160,0,15.836,2.13723,4.21,52920,14.533334,25.133333,28.466667,14.533334,25.133333,28.466667,1543838.125000,484634.187500,79612.203125,8672.666992,2118.600098,1336.133301
11:18:10,1541822910,2018-11-10T04:08:30,2018-11-09T23:08:30,1.996,1355.79,3.07,2.96,5.06,848.01,850.51,214.833328,38.27,1.0713,160,0,15.830,2.13589,4.11,52906,14.866667,23.833334,23.833334,14.866667,23.833334,23.833334,1545653.625000,485200.593750,79712.601563,8683.400391,2118.600098,1336.133301
11:18:40,1541822940,2018-11-10T04:09:00,2018-11-09T23:09:00,1.994,1356.78,3.07,2.79,5.03,848.01,850.86,215.816666,38.27,1.0717,160,0,15.826,2.13509,4.11,52890,14.766666,22.299999,22.766666,14.766666,22.299999,22.766666,1547440.125000,485766.156250,79805.265625,8691.400391,2119.266602,1336.800049
11:19:10,1541822970,2018-11-10T04:09:30,2018-11-09T23:09:30,1.992,1357.78,3.05,2.69,5.05,848.00,850.91,215.866669,38.32,1.0719,160,0,15.830,2.13348,4.21,52888,13.133333,22.000000,24.000000,13.133333,22.000000,24.000000,1549107.375000,486284.000000,79904.734375,8704.733398,2122.066650,1337.866699
11:19:40,1541823000,2018-11-10T04:10:00,2018-11-09T23:10:00,1.992,1358.78,3.04,2.75,5.03,847.98,850.78,211.383331,38.36,1.0717,160,0,15.830,2.13643,4.21,52893,14.266666,26.766666,27.633333,14.266666,26.766666,27.633333,1550936.375000,486862.062500,80022.265625,8718.799805,2123.133301,1338.000000
11:20:10,1541823030,2018-11-10T04:10:30,2018-11-09T23:10:30,1.992,1359.77,3.03,2.81,5.01,848.06,850.73,215.433334,38.42,1.0717,160,0,15.832,2.13509,4.21,52897,14.266666,23.600000,27.600000,14.266666,23.600000,27.600000,1552687.375000,487422.937500,80118.398438,8733.733398,2127.266602,1340.733276
11:20:40,1541823060,2018-11-10T04:11:00,2018-11-09T23:11:00,1.993,1360.77,3.03,2.87,5.01,847.98,850.57,214.616669,38.52,1.0715,160,0,15.832,2.13214,4.21,52901,14.633333,26.866667,31.933332,14.633333,26.866667,31.933332,1554553.375000,488011.875000,80236.929688,8751.466797,2132.000000,1345.466675
11:21:10,1541823090,2018-11-10T04:11:30,2018-11-09T23:11:30,1.993,1361.77,3.03,2.90,5.03,847.94,850.65,215.566666,38.54,1.0716,160,0,15.832,2.13723,4.21,52905,13.533334,25.000000,25.966667,13.533334,25.000000,25.966667,1556270.375000,488561.906250,80348.531250,8766.266602,2133.066650,1346.533325
11:21:40,1541823120,2018-11-10T04:12:00,2018-11-09T23:12:00,1.994,1362.76,3.04,2.94,5.01,848.06,850.49,215.550003,38.53,1.0714,160,0,15.833,2.13321,4.21,52908,15.433333,24.933332,29.799999,15.433333,24.933332,29.799999,1558189.250000,489167.125000,80443.570313,8779.066406,2137.600098,1351.066650
11:22:10,1541823150,2018-11-10T04:12:30,2018-11-09T23:12:30,1.994,1363.76,3.04,2.93,5.02,848.00,850.44,215.533340,38.45,1.0713,160,0,15.833,2.13616,4.21,52911,14.600000,22.066668,27.500000,14.600000,22.066668,27.500000,1560017.875000,489745.812500,80522.101563,8795.000000,2142.466553,1354.800049
11:22:40,1541823180,2018-11-10T04:13:00,2018-11-09T23:13:00,1.994,1364.76,3.04,2.96,5.05,848.02,850.60,216.899994,38.42,1.0715,160,0,15.832,2.13777,4.21,52915,14.166667,22.733334,26.833334,14.166667,22.733334,26.833334,1561769.125000,490296.562500,80612.296875,8815.466797,2146.600098,1356.599976
11:23:10,1541823210,2018-11-10T04:13:30,2018-11-09T23:13:30,1.994,1365.75,3.03,2.99,5.01,848.00,850.41,215.233337,38.40,1.0713,160,0,15.831,2.13831,4.21,52918,15.266666,22.633333,28.799999,15.266666,22.633333,28.799999,1563615.500000,490883.218750,80713.570313,8830.200195,2152.600098,1361.000000
11:23:40,1541823240,2018-11-10T04:14:00,2018-11-09T23:14:00,1.994,1366.75,3.02,2.97,4.97,848.06,850.57,215.716660,38.32,1.0715,160,0,15.828,2.13589,4.21,52920,15.233334,23.333334,26.733334,15.233334,23.333334,26.733334,1565421.750000,491460.687500,80818.835938,8840.666992,2155.666748,1363.933350
11:24:10,1541823270,2018-11-10T04:14:30,2018-11-09T23:14:30,1.994,1367.75,3.04,2.84,5.03,848.02,850.65,215.333328,38.20,1.0716,160,0,15.827,2.13402,4.11,52904,15.800000,26.100000,29.100000,15.800000,26.100000,29.100000,1567397.875000,492086.343750,80929.835938,8855.000000,2158.266602,1365.599976
11:24:40,1541823300,2018-11-10T04:15:00,2018-11-09T23:15:00,1.993,1368.74,3.01,2.66,5.01,847.94,850.84,214.783340,38.13,1.0719,160,0,15.822,2.13428,4.11,52888,14.333333,21.566668,26.766666,14.333333,21.566668,26.766666,1569101.375000,492623.625000,81014.531250,8870.266602,2163.866699,1368.666626
11:25:10,1541823330,2018-11-10T04:15:30,2018-11-09T23:15:30,1.992,1369.74,2.99,2.66,4.99,847.92,850.84,211.283340,38.27,1.0720,160,0,15.829,2.13697,4.21,52891,13.466666,22.200001,25.933332,13.466666,22.200001,25.933332,1570804.250000,493157.375000,81108.601563,8882.666992,2167.266602,1370.466675
11:25:40,1541823360,2018-11-10T04:16:00,2018-11-09T23:16:00,1.992,1370.73,2.98,2.71,5.01,847.89,850.64,213.283340,38.32,1.0718,160,0,15.831,2.13348,4.21,52896,15.666667,22.966667,23.033333,15.666667,22.966667,23.033333,1572691.750000,493756.062500,81196.468750,8888.466797,2167.399902,1370.466675
11:26:10,1541823390,2018-11-10T04:16:30,2018-11-09T23:16:30,1.992,1371.73,2.98,2.78,4.96,847.89,850.64,215.316666,38.20,1.0718,160,0,15.830,2.13375,4.21,52900,13.200000,22.933332,25.233334,13.200000,22.933332,25.233334,1574408.750000,494299.812500,81302.867188,8903.133789,2168.666748,1371.733276
11:26:40,1541823420,2018-11-10T04:17:00,2018-11-09T23:17:00,1.991,1372.73,2.98,2.81,4.94,847.89,850.56,215.383331,37.66,1.0717,160,0,15.831,2.13375,4.21,52904,14.000000,25.400000,28.100000,14.000000,25.400000,28.100000,1576161.125000,494852.343750,81417.367188,8919.333008,2171.000000,1374.066650
11:27:10,1541823450,2018-11-10T04:17:30,2018-11-09T23:17:30,1.992,1373.72,2.95,2.85,4.98,847.84,850.48,213.583328,38.23,1.0717,160,0,15.831,2.13348,4.21,52907,15.166667,23.100000,29.366667,15.166667,23.100000,29.366667,1577963.125000,495430.062500,81519.265625,8932.400391,2177.533447,1378.866699
11:27:40,1541823480,2018-11-10T04:18:00,2018-11-09T23:18:00,1.991,1374.72,2.96,2.83,4.98,847.81,850.43,216.466660,38.45,1.0716,160,0,15.833,2.13053,4.21,52911,11.033334,19.200001,24.766666,11.033334,19.200001,24.766666,1579358.500000,495883.812500,81607.468750,8945.400391,2182.266602,1383.599976
11:28:10,1541823510,2018-11-10T04:18:30,2018-11-09T23:18:30,1.992,1375.72,2.97,2.87,4.93,847.77,850.18,213.000000,38.60,1.0712,160,0,15.833,2.13268,4.21,52914,12.333333,20.433332,21.433332,12.333333,20.433332,21.433332,1580861.375000,496362.062500,81690.468750,8953.400391,2183.133301,1384.466675
11:28:40,1541823540,2018-11-10T04:19:00,2018-11-09T23:19:00,1.992,1376.71,2.96,2.90,4.94,847.73,850.32,213.016663,38.69,1.0715,160,0,15.833,2.13616,4.21,52917,12.866667,22.433332,25.799999,12.866667,22.433332,25.799999,1582495.125000,496867.031250,81790.835938,8964.000000,2186.600098,1387.133301
11:29:10,1541823570,2018-11-10T04:19:30,2018-11-09T23:19:30,1.992,1377.71,2.96,2.88,4.96,847.84,850.29,214.983337,38.70,1.0714,160,0,15.833,2.12920,4.21,52920,12.400000,22.033333,26.233334,12.400000,22.033333,26.233334,1584132.125000,497381.718750,81880.101563,8979.066406,2190.600098,1389.333374
11:29:40,1541823600,2018-11-10T04:20:00,2018-11-09T23:20:00,1.993,1378.70,2.96,2.81,4.96,847.76,850.27,214.316666,38.66,1.0714,160,0,15.825,2.13134,4.11,52905,14.600000,22.799999,29.000000,14.600000,22.799999,29.000000,1585952.750000,497951.968750,81983.429688,8992.533203,2196.133301,1393.333374
11:30:10,1541823630,2018-11-10T04:20:30,2018-11-09T23:20:30,1.992,1379.70,2.95,2.62,4.91,847.89,850.69,215.266663,38.84,1.0720,160,0,15.824,2.13455,4.10,52888,14.766666,22.733334,27.866667,14.766666,22.733334,27.866667,1587762.125000,498530.812500,82085.765625,9003.666992,2200.800049,1397.800049
11:30:40,1541823660,2018-11-10T04:21:00,2018-11-09T23:21:00,1.990,1380.70,2.92,2.60,4.93,847.82,850.75,213.516663,38.70,1.0722,160,0,15.826,2.13455,4.21,52893,14.700000,23.000000,24.466667,14.700000,23.000000,24.466667,1589592.125000,499113.187500,82180.632813,9009.933594,2202.266602,1399.266724
11:31:10,1541823690,2018-11-10T04:21:30,2018-11-09T23:21:30,1.990,1381.69,2.92,2.68,4.91,847.82,850.64,214.716660,38.70,1.0720,160,0,15.827,2.13482,4.21,52897,14.133333,23.000000,23.000000,14.133333,23.000000,23.000000,1591313.125000,499653.312500,82292.531250,9018.733398,2202.266602,1399.266724
11:31:40,1541823720,2018-11-10T04:22:00,2018-11-09T23:22:00,1.989,1382.69,2.92,2.73,4.89,847.86,850.59,213.666672,38.76,1.0720,159,0,15.830,2.13161,4.21,52901,15.333333,27.066668,31.366667,15.333333,27.066668,31.366667,1593350.750000,500279.562500,82417.835938,9038.266602,2205.399902,1402.000000
11:32:10,1541823750,2018-11-10T04:22:30,2018-11-09T23:22:30,1.996,1383.68,2.93,2.76,4.91,847.86,850.53,217.000000,38.77,1.0718,159,0,15.871,2.13992,4.21,52905,14.533334,24.933332,29.333334,14.533334,24.933332,29.333334,1595257.375000,500867.343750,82540.132813,9049.799805,2209.466553,1404.933350
11:32:40,1541823780,2018-11-10T04:23:00,2018-11-09T23:23:00,1.997,1384.68,2.91,2.77,4.91,847.84,850.46,214.766663,38.72,1.0718,159,0,15.872,2.14045,4.21,52908,14.333333,26.100000,26.600000,14.333333,26.100000,26.600000,1597045.875000,501423.500000,82663.796875,9058.333008,2209.800049,1405.266724
11:33:10,1541823810,2018-11-10T04:23:30,2018-11-09T23:23:30,1.997,1385.68,2.91,2.81,4.91,847.90,850.43,215.500000,38.75,1.0718,159,0,15.873,2.13697,4.21,52912,14.633333,27.133333,30.766666,14.633333,27.133333,30.766666,1598891.500000,502013.031250,82783.632813,9074.799805,2213.399902,1408.199951
11:33:40,1541823840,2018-11-10T04:24:00,2018-11-09T23:24:00,1.997,1386.68,2.91,2.83,4.91,847.78,850.43,216.733337,38.66,1.0718,159,0,15.871,2.13938,4.21,52915,14.800000,25.833334,30.933332,14.800000,25.833334,30.933332,1600719.625000,502602.781250,82904.835938,9092.400391,2218.199951,1411.866699
11:34:10,1541823870,2018-11-10T04:24:30,2018-11-09T23:24:30,1.997,1387.68,2.91,2.83,4.90,847.94,850.33,216.833328,38.65,1.0717,159,0,15.875,2.13938,4.21,52918,14.500000,25.100000,33.066666,14.500000,25.100000,33.066666,1602533.750000,503175.031250,83023.101563,9107.066406,2226.600098,1416.133301
11:34:40,1541823900,2018-11-10T04:25:00,2018-11-09T23:25:00,1.997,1388.68,2.89,2.82,4.89,847.76,850.18,215.050003,38.51,1.0716,159,0,15.875,2.14072,4.21,52921,13.600000,22.533333,24.266666,13.600000,22.533333,24.266666,1604260.875000,503715.031250,83113.632813,9119.000000,2228.333252,1416.133301
11:35:10,1541823930,2018-11-10T04:25:30,2018-11-09T23:25:30,1.998,1389.68,2.89,2.77,4.93,847.71,850.31,216.600006,38.38,1.0717,159,0,15.865,2.13697,4.11,52905,12.800000,22.466667,26.633333,12.800000,22.466667,26.633333,1605960.875000,504247.968750,83209.164063,9136.666992,2231.399902,1418.333374
11:35:40,1541823960,2018-11-10T04:26:00,2018-11-09T23:26:00,1.996,1390.67,2.89,2.57,4.90,847.79,850.57,216.766663,38.24,1.0721,159,0,15.870,2.13723,4.21,52891,13.500000,23.966667,26.766666,13.500000,23.966667,26.766666,1607648.125000,504770.625000,83312.835938,9156.200195,2233.199951,1420.133301
11:36:10,1541823990,2018-11-10T04:26:30,2018-11-09T23:26:30,1.996,1391.67,2.87,2.56,4.89,847.68,850.58,215.433334,38.33,1.0722,159,0,15.870,2.14019,4.21,52896,13.466666,20.866667,23.366667,13.466666,20.866667,23.366667,1609291.875000,505289.218750,83413.765625,9166.533203,2235.399902,1422.333374
11:36:40,1541824020,2018-11-10T04:27:00,2018-11-09T23:27:00,1.996,1392.67,2.87,2.63,4.88,847.83,850.50,213.333328,38.52,1.0720,159,0,15.871,2.14260,4.21,52900,15.066667,26.900000,30.733334,15.066667,26.900000,30.733334,1611178.625000,505888.437500,83529.898438,9180.666992,2238.600098,1425.533325
11:37:10,1541824050,2018-11-10T04:27:30,2018-11-09T23:27:30,1.996,1393.67,2.87,2.70,4.84,847.76,850.42,215.533340,38.64,1.0719,159,0,15.872,2.14233,4.21,52904,14.766666,24.400000,25.833334,14.766666,24.400000,25.833334,1612996.125000,506465.156250,83637.765625,9189.533203,2240.399902,1427.333374
11:37:40,1541824080,2018-11-10T04:28:00,2018-11-09T23:28:00,1.995,1394.66,2.84,2.75,4.84,847.78,850.34,217.333328,38.51,1.0720,159,0,15.871,2.13723,4.21,52908,15.066667,25.600000,32.366665,15.066667,25.600000,32.366665,1614899.250000,507057.625000,83766.570313,9208.533203,2246.199951,1433.133301
11:38:10,1541824110,2018-11-10T04:28:30,2018-11-09T23:28:30,1.996,1395.66,2.86,2.70,4.88,847.77,850.34,213.699997,38.44,1.0719,159,0,15.873,2.14099,4.21,52911,13.433333,26.766666,30.900000,13.433333,26.766666,30.900000,1616677.875000,507611.468750,83888.765625,9227.666992,2250.199951,1436.133301
11:38:40,1541824140,2018-11-10T04:29:00,2018-11-09T23:29:00,1.997,1396.66,2.84,2.79,4.89,847.78,850.21,215.533340,38.30,1.0718,159,0,15.873,2.13697,4.21,52914,13.000000,20.533333,25.566668,13.000000,20.533333,25.566668,1618378.000000,508137.000000,83981.835938,9238.733398,2254.933350,1439.533325
11:39:10,1541824170,2018-11-10T04:29:30,2018-11-09T23:29:30,1.996,1397.66,2.85,2.81,4.87,847.73,850.26,217.116669,38.55,1.0718,159,0,15.872,2.13804,4.21,52918,12.666667,21.933332,24.700001,12.666667,21.933332,24.700001,1620067.875000,508672.375000,84071.632813,9255.733398,2257.800049,1440.666626
11:39:40,1541824200,2018-11-10T04:30:00,2018-11-09T23:30:00,1.996,1398.66,2.84,2.80,4.87,847.62,850.13,215.250000,38.33,1.0717,159,0,15.872,2.13911,4.21,52921,13.933333,24.433332,28.566668,13.933333,24.433332,28.566668,1621809.250000,509217.312500,84172.734375,9269.533203,2262.533447,1442.866699
11:40:10,1541824230,2018-11-10T04:30:30,2018-11-09T23:30:30,1.997,1399.66,2.84,2.73,4.86,847.62,850.21,215.550003,38.31,1.0718,159,0,15.865,2.13858,4.11,52908,14.266666,24.366667,27.666666,14.266666,24.366667,27.666666,1623635.500000,509786.062500,84267.531250,9280.533203,2265.933350,1444.800049
11:40:40,1541824260,2018-11-10T04:31:00,2018-11-09T23:31:00,1.996,1400.65,2.83,2.56,4.88,847.65,850.48,214.366669,38.70,1.0722,159,0,15.865,2.14368,4.10,52891,15.300000,27.566668,29.600000,15.300000,27.566668,29.600000,1625556.375000,510395.968750,84391.203125,9292.066406,2267.933350,1446.199951
11:41:10,1541824290,2018-11-10T04:31:30,2018-11-09T23:31:30,1.994,1401.65,2.81,2.51,4.80,847.54,850.32,215.966660,38.63,1.0721,159,0,15.869,2.13777,4.21,52896,16.700001,25.466667,28.066668,16.700001,25.466667,28.066668,1627522.875000,511005.812500,84496.000000,9302.866211,2270.800049,1447.733276
11:41:40,1541824320,2018-11-10T04:32:00,2018-11-09T23:32:00,1.994,1402.65,2.78,2.58,4.80,847.52,850.25,215.000000,39.02,1.0721,159,0,15.870,2.13589,4.21,52900,14.100000,26.433332,27.433332,14.100000,26.433332,27.433332,1629248.250000,511556.843750,84604.664063,9315.333008,2271.933350,1447.800049
11:42:10,1541824350,2018-11-10T04:32:30,2018-11-09T23:32:30,1.995,1403.65,2.81,2.63,4.82,847.54,850.27,215.149994,39.28,1.0720,159,0,15.872,2.13884,4.21,52904,12.666667,23.299999,25.133333,12.666667,23.299999,25.133333,1630918.875000,512083.406250,84702.265625,9328.000000,2274.466553,1447.800049
11:42:40,1541824380,2018-11-10T04:33:00,2018-11-09T23:33:00,1.994,1404.64,2.79,2.65,4.80,847.66,850.19,214.783340,39.14,1.0720,159,0,15.870,2.13831,4.21,52907,15.100000,24.633333,26.600000,15.100000,24.633333,26.600000,1632762.500000,512665.343750,84798.335938,9338.533203,2275.866699,1449.199951
11:43:10,1541824410,2018-11-10T04:33:30,2018-11-09T23:33:30,1.994,1405.64,2.79,2.69,4.79,847.66,850.14,215.699997,39.06,1.0719,159,0,15.869,2.14045,4.21,52911,14.700000,27.333334,29.799999,14.700000,27.333334,29.799999,1634620.250000,513244.781250,84923.765625,9353.466797,2278.399902,1450.466675
11:43:40,1541824440,2018-11-10T04:34:00,2018-11-09T23:34:00,1.994,1406.64,2.81,2.71,4.81,847.70,850.19,216.566666,39.26,1.0719,159,0,15.871,2.13804,4.21,52914,14.433333,22.966667,27.166666,14.433333,22.966667,27.166666,1636424.875000,513804.375000,85028.031250,9364.533203,2283.266602,1451.533325
11:44:10,1541824470,2018-11-10T04:34:30,2018-11-09T23:34:30,1.994,1407.63,2.80,2.72,4.80,847.70,850.37,214.449997,38.93,1.0721,159,0,15.871,2.13670,4.21,52917,15.433333,25.833334,27.633333,15.433333,25.833334,27.633333,1638349.625000,514407.875000,85130.234375,9377.200195,2285.533447,1452.733276
11:44:40,1541824500,2018-11-10T04:35:00,2018-11-09T23:35:00,1.994,1408.63,2.79,2.75,4.81,847.74,850.30,214.983337,38.71,1.0721,159,0,15.871,2.13616,4.21,52920,15.966666,25.700001,25.966667,15.966666,25.700001,25.966667,1640340.125000,515031.968750,85234.296875,9384.533203,2285.733398,1452.933350
11:45:10,1541824530,2018-11-10T04:35:30,2018-11-09T23:35:30,1.994,1409.63,2.77,2.70,4.82,847.74,850.33,215.550003,38.75,1.0722,159,0,15.867,2.13750,4.10,52910,14.800000,28.633333,36.433334,14.800000,28.633333,36.433334,1642254.625000,515632.812500,85360.265625,9406.733398,2293.000000,1459.199951
11:45:40,1541824560,2018-11-10T04:36:00,2018-11-09T23:36:00,1.994,1410.62,2.79,2.54,4.80,847.78,850.59,216.250000,38.98,1.0725,159,0,15.870,2.13080,4.10,52894,14.333333,26.533333,32.533333,14.333333,26.533333,32.533333,1644070.000000,516210.281250,85490.601563,9423.866211,2298.333252,1463.333374
11:46:10,1541824590,2018-11-10T04:36:30,2018-11-09T23:36:30,1.991,1411.62,2.77,2.50,4.76,847.82,850.62,215.816666,38.86,1.0726,159,0,15.867,2.13563,4.21,52899,14.966666,26.933332,29.200001,14.966666,26.933332,29.200001,1645956.875000,516803.437500,85608.664063,9437.066406,2300.666748,1464.666626
11:46:40,1541824620,2018-11-10T04:37:00,2018-11-09T23:37:00,1.992,1412.62,2.75,2.54,4.72,847.75,850.36,214.133331,38.88,1.0723,159,0,15.871,2.14072,4.21,52903,14.100000,22.633333,28.066668,14.100000,22.633333,28.066668,1647732.875000,517356.843750,85715.632813,9451.266602,2306.066650,1467.866699
11:47:10,1541824650,2018-11-10T04:37:30,2018-11-09T23:37:30,1.993,1413.61,2.74,2.60,4.73,847.67,850.34,215.500000,39.04,1.0723,159,0,15.870,2.13536,4.21,52906,14.333333,24.700001,26.966667,14.333333,24.700001,26.966667,1649553.500000,517931.000000,85821.835938,9458.466797,2308.266602,1469.800049
11:47:40,1541824680,2018-11-10T04:38:00,2018-11-09T23:38:00,1.993,1414.61,2.74,2.63,4.74,847.55,850.18,213.233337,38.98,1.0721,159,0,15.867,2.14019,4.21,52910,14.566667,23.066668,25.533333,14.566667,23.066668,25.533333,1651347.250000,518499.406250,85912.000000,9467.400391,2311.266602,1471.199951
11:48:10,1541824710,2018-11-10T04:38:30,2018-11-09T23:38:30,1.994,1415.61,2.73,2.69,4.76,847.56,850.10,213.166672,38.55,1.0721,159,0,15.870,2.13536,4.21,52913,14.833333,25.799999,30.600000,14.833333,25.799999,30.600000,1653209.875000,519086.437500,86028.500000,9483.666992,2315.933350,1474.933350
11:48:40,1541824740,2018-11-10T04:39:00,2018-11-09T23:39:00,1.993,1416.60,2.73,2.65,4.74,847.58,849.99,216.550003,38.60,1.0720,159,0,15.869,2.13804,4.21,52917,15.466666,22.500000,26.033333,15.466666,22.500000,26.033333,1654994.625000,519650.875000,86128.500000,9492.933594,2319.133301,1477.199951
11:49:10,1541824770,2018-11-10T04:39:30,2018-11-09T23:39:30,1.994,1417.60,2.73,2.69,4.72,847.73,849.94,215.166672,38.75,1.0719,159,0,15.871,2.13536,4.21,52920,14.433333,21.266666,26.233334,14.433333,21.266666,26.233334,1656777.625000,520214.656250,86214.835938,9505.533203,2323.266602,1479.800049
11:49:40,1541824800,2018-11-10T04:40:00,2018-11-09T23:40:00,1.994,1418.59,2.73,2.68,4.70,847.58,850.02,214.600006,39.04,1.0720,159,0,15.865,2.13455,4.11,52917,14.433333,21.500000,23.033333,14.433333,21.500000,23.033333,1658499.375000,520760.031250,86290.234375,9514.133789,2324.866699,1481.199951
11:50:10,1541824830,2018-11-10T04:40:30,2018-11-09T23:40:30,1.993,1419.59,2.72,2.52,4.74,847.61,850.26,215.233337,39.08,1.0723,159,0,15.863,2.13482,4.11,52901,15.500000,23.933332,27.466667,15.500000,23.933332,27.466667,1660427.125000,521371.562500,86375.031250,9525.599609,2327.466553,1483.800049
11:50:40,1541824860,2018-11-10T04:41:00,2018-11-09T23:41:00,1.992,1420.59,2.71,2.41,4.72,847.81,850.45,214.033340,39.28,1.0726,159,0,15.867,2.13831,4.21,52897,14.533334,21.900000,25.600000,14.533334,21.900000,25.600000,1662177.875000,521930.812500,86468.367188,9533.066406,2330.533447,1486.866699
11:51:10,1541824890,2018-11-10T04:41:30,2018-11-09T23:41:30,1.991,1421.58,2.70,2.45,4.69,847.59,850.40,215.633331,39.39,1.0726,159,0,15.870,2.13509,4.21,52901,15.600000,24.100000,24.366667,15.600000,24.100000,24.366667,1664020.000000,522516.406250,86565.367188,9544.200195,2330.800049,1487.133301
11:51:40,1541824920,2018-11-10T04:42:00,2018-11-09T23:42:00,1.992,1422.58,2.68,2.50,4.66,847.70,850.32,214.533340,39.58,1.0725,159,0,15.869,2.13536,4.21,52905,16.100000,23.500000,26.500000,16.100000,23.500000,26.500000,1665933.625000,523127.500000,86657.101563,9553.466797,2333.199951,1488.800049
11:52:10,1541824950,2018-11-10T04:42:30,2018-11-09T23:42:30,1.990,1423.57,2.68,2.52,4.67,847.57,850.24,216.000000,39.89,1.0724,159,0,15.870,2.13804,4.21,52908,16.166666,28.266666,31.233334,16.166666,28.266666,31.233334,1667933.375000,523754.406250,86780.570313,9566.066406,2336.199951,1490.466675
11:52:40,1541824980,2018-11-10T04:43:00,2018-11-09T23:43:00,1.990,1424.57,2.69,2.56,4.68,847.66,850.26,214.666672,40.09,1.0724,159,0,15.869,2.13482,4.21,52912,15.633333,24.900000,28.033333,15.633333,24.900000,28.033333,1669850.875000,524349.062500,86891.500000,9580.333008,2338.866699,1491.733276
11:53:10,1541825010,2018-11-10T04:43:30,2018-11-09T23:43:30,1.991,1425.57,2.70,2.59,4.66,847.43,850.05,216.083328,40.14,1.0721,159,0,15.869,2.13402,4.21,52915,14.066667,25.433332,28.366667,14.066667,25.433332,28.366667,1671659.125000,524909.062500,86999.664063,9595.866211,2341.466553,1494.133301
11:53:40,1541825040,2018-11-10T04:44:00,2018-11-09T23:44:00,1.990,1426.56,2.69,2.58,4.64,847.59,850.11,213.783340,39.87,1.0722,158,0,15.869,2.13241,4.21,52918,14.266666,24.766666,25.533333,14.266666,24.766666,25.533333,1673383.375000,525453.937500,87110.703125,9606.666992,2342.133301,1494.800049
11:54:10,1541825070,2018-11-10T04:44:30,2018-11-09T23:44:30,1.999,1427.56,2.68,2.61,4.66,847.50,849.84,214.566666,39.98,1.0719,158,0,15.909,2.14287,4.21,52922,16.000000,26.833334,28.600000,16.000000,26.833334,28.600000,1675285.375000,526066.375000,87242.835938,9619.133789,2343.866699,1496.533325
11:54:40,1541825100,2018-11-10T04:45:00,2018-11-09T23:45:00,1.998,1428.56,2.68,2.52,4.70,847.54,850.00,215.449997,39.83,1.0721,158,0,15.903,2.14153,4.11,52906,15.366667,25.233334,25.799999,15.366667,25.233334,25.799999,1677102.125000,526644.250000,87341.570313,9633.400391,2344.333252,1497.000000
11:55:10,1541825130,2018-11-10T04:45:30,2018-11-09T23:45:30,1.998,1429.56,2.68,2.40,4.67,847.54,850.29,216.416672,39.68,1.0725,158,0,15.904,2.14556,4.21,52899,14.866667,26.633333,30.233334,14.866667,26.633333,30.233334,1678998.625000,527234.250000,87453.101563,9650.066406,2347.733398,1499.466675
11:55:40,1541825160,2018-11-10T04:46:00,2018-11-09T23:46:00,1.998,1430.56,2.66,2.41,4.67,847.44,850.41,216.199997,39.62,1.0727,158,0,15.908,2.13965,4.21,52903,15.600000,25.133333,29.366667,15.600000,25.133333,29.366667,1680965.750000,527845.062500,87557.531250,9665.733398,2352.266602,1501.466675
11:56:10,1541825190,2018-11-10T04:46:30,2018-11-09T23:46:30,1.997,1431.56,2.66,2.46,4.66,847.44,850.27,215.166672,39.68,1.0726,158,0,15.908,2.14475,4.21,52907,14.500000,24.000000,26.000000,14.500000,24.000000,26.000000,1682769.750000,528417.437500,87653.070313,9677.599609,2354.600098,1502.133301
11:56:40,1541825220,2018-11-10T04:47:00,2018-11-09T23:47:00,1.998,1432.56,2.65,2.46,4.67,847.52,850.06,215.466660,39.61,1.0723,158,0,15.909,2.14287,4.21,52911,15.366667,24.166666,29.933332,15.366667,24.166666,29.933332,1684652.875000,529008.875000,87756.929688,9690.666992,2359.933350,1505.800049
11:57:10,1541825250,2018-11-10T04:47:30,2018-11-09T23:47:30,1.998,1433.56,2.64,2.50,4.65,847.58,850.09,214.933334,39.70,1.0724,158,0,15.910,2.14287,4.21,52914,15.666667,27.133333,30.833334,15.666667,27.133333,30.833334,1686615.375000,529614.437500,87882.734375,9706.133789,2363.533447,1508.400024
11:57:40,1541825280,2018-11-10T04:48:00,2018-11-09T23:48:00,1.998,1434.55,2.64,2.55,4.66,847.39,849.96,216.616669,39.75,1.0722,158,0,15.910,2.14099,4.21,52917,14.833333,26.799999,31.633333,14.833333,26.799999,31.633333,1688497.500000,530210.250000,87988.796875,9725.666992,2369.399902,1509.199951
11:58:10,1541825310,2018-11-10T04:48:30,2018-11-09T23:48:30,1.997,1435.55,2.64,2.53,4.66,847.42,850.12,215.433334,39.66,1.0724,158,0,15.911,2.14233,4.21,52921,14.666667,24.533333,29.766666,14.666667,24.533333,29.766666,1690283.875000,530777.687500,88094.898438,9738.466797,2374.600098,1512.933350
11:58:40,1541825340,2018-11-10T04:49:00,2018-11-09T23:49:00,1.997,1436.55,2.64,2.55,4.60,847.39,850.04,210.616669,39.52,1.0723,158,0,15.907,2.14422,4.10,52916,15.000000,26.400000,29.900000,15.000000,26.400000,29.900000,1692200.250000,531366.812500,88199.132813,9753.866211,2377.800049,1513.533325
11:59:10,1541825370,2018-11-10T04:49:30,2018-11-09T23:49:30,1.996,1437.55,2.62,2.39,4.63,847.63,850.25,215.216660,39.29,1.0727,158,0,15.903,2.13858,4.11,52900,13.933333,19.900000,24.100000,13.933333,19.900000,24.100000,1693906.125000,531897.625000,88272.265625,9765.066406,2381.533447,1517.266724
11:59:40,1541825400,2018-11-10T04:50:00,2018-11-09T23:50:00,1.995,1438.55,2.59,2.32,4.59,847.49,850.31,217.000000,39.23,1.0729,158,0,15.906,2.13938,4.21,52901,14.100000,21.733334,27.266666,14.100000,21.733334,27.266666,1695626.375000,532438.875000,88373.468750,9779.466797,2386.466553,1521.800049
12:00:10,1541825430,2018-11-10T04:50:30,2018-11-09T23:50:30,1.995,1439.54,2.56,2.34,4.59,847.43,850.27,214.283340,38.88,1.0730,158,0,15.907,2.13992,4.21,52905,14.233334,22.966667,25.133333,14.233334,22.966667,25.133333,1697443.500000,533008.437500,88462.601563,9791.400391,2388.266602,1522.266724
12:00:40,1541825460,2018-11-10T04:51:00,2018-11-09T23:51:00,1.995,1440.54,2.56,2.40,4.55,847.52,850.16,211.916672,38.18,1.0729,158,0,15.909,2.14153,4.21,52909,14.200000,22.566668,24.700001,14.200000,22.566668,24.700001,1699177.625000,533555.875000,88562.203125,9801.666992,2390.199951,1524.199951
12:01:10,1541825490,2018-11-10T04:51:30,2018-11-09T23:51:30,1.995,1441.54,2.54,2.41,4.54,847.47,850.11,214.899994,38.57,1.0729,158,0,15.906,2.14045,4.21,52912,15.100000,21.000000,24.566668,15.100000,21.000000,24.566668,1700984.375000,534114.937500,88648.000000,9808.799805,2393.600098,1526.400024
12:01:40,1541825520,2018-11-10T04:52:00,2018-11-09T23:52:00,1.995,1442.54,2.54,2.41,4.55,847.57,850.22,212.666672,38.95,1.0730,158,0,15.910,2.13992,4.21,52916,15.466666,23.833334,26.066668,15.466666,23.833334,26.066668,1702780.375000,534679.562500,88742.929688,9820.266602,2395.733398,1527.866699
12:02:10,1541825550,2018-11-10T04:52:30,2018-11-09T23:52:30,1.995,1443.53,2.54,2.49,4.53,847.44,850.03,214.350006,39.19,1.0727,158,0,15.908,2.14045,4.21,52919,15.933333,24.933332,27.333334,15.933333,24.933332,27.333334,1704596.500000,535261.125000,88853.570313,9829.200195,2398.333252,1528.266724
12:02:40,1541825580,2018-11-10T04:53:00,2018-11-09T23:53:00,1.995,1444.53,2.51,2.45,4.51,847.51,849.98,215.550003,39.04,1.0728,158,0,15.907,2.13858,4.21,52922,15.333333,27.033333,30.500000,15.333333,27.033333,30.500000,1706495.875000,535860.625000,88973.101563,9844.200195,2401.199951,1531.133301
12:03:10,1541825610,2018-11-10T04:53:30,2018-11-09T23:53:30,1.995,1445.53,2.51,2.36,4.54,847.55,850.09,214.000000,39.14,1.0729,158,0,15.903,2.14233,4.10,52908,14.966666,23.666666,24.166666,14.966666,23.666666,24.166666,1708290.125000,536423.937500,89073.765625,9855.533203,2401.199951,1531.133301
12:03:40,1541825640,2018-11-10T04:54:00,2018-11-09T23:54:00,1.995,1446.52,2.49,2.23,4.51,847.55,850.36,214.083328,39.18,1.0734,158,0,15.905,2.14019,4.21,52899,12.900000,22.033333,22.500000,12.900000,22.033333,22.500000,1709902.375000,536931.062500,89173.601563,9868.933594,2401.399902,1531.133301
12:04:10,1541825670,2018-11-10T04:54:30,2018-11-09T23:54:30,1.992,1447.52,2.47,2.26,4.51,847.65,850.25,214.216660,39.35,1.0733,158,0,15.906,2.13777,4.21,52903,16.266666,23.433332,26.766666,16.266666,23.433332,26.766666,1711822.750000,537546.562500,89287.968750,9874.533203,2404.666748,1532.866699
12:04:40,1541825700,2018-11-10T04:55:00,2018-11-09T23:55:00,1.993,1448.52,2.46,2.29,4.49,847.49,850.21,215.716660,38.95,1.0733,158,0,15.907,2.13697,4.21,52907,16.033333,26.766666,28.166666,16.033333,26.766666,28.166666,1713741.125000,538152.687500,89402.429688,9887.000000,2406.199951,1533.599976
12:05:10,1541825730,2018-11-10T04:55:30,2018-11-09T23:55:30,1.993,1449.51,2.46,2.33,4.49,847.49,850.13,213.933334,38.50,1.0732,158,0,15.907,2.14019,4.21,52910,15.033334,25.600000,30.933332,15.033334,25.600000,30.933332,1715589.375000,538734.125000,89504.031250,9899.733398,2410.733398,1538.133301
12:05:40,1541825760,2018-11-10T04:56:00,2018-11-09T23:56:00,1.993,1450.51,2.44,2.34,4.47,847.54,850.02,213.133331,38.35,1.0732,158,0,15.907,2.13858,4.21,52914,15.533334,24.233334,25.900000,15.533334,24.233334,25.900000,1717478.000000,539335.750000,89611.632813,9907.599609,2412.666748,1539.199951
12:06:10,1541825790,2018-11-10T04:56:30,2018-11-09T23:56:30,1.992,1451.51,2.44,2.36,4.45,847.52,850.02,212.283340,38.94,1.0731,158,0,15.908,2.13858,4.21,52917,14.000000,20.533333,21.466667,14.000000,20.533333,21.466667,1719167.750000,539867.375000,89686.031250,9916.733398,2413.533447,1539.199951
12:06:40,1541825820,2018-11-10T04:57:00,2018-11-09T23:57:00,1.992,1452.50,2.43,2.39,4.44,847.41,849.84,213.033340,39.40,1.0729,158,0,15.907,2.13589,4.21,52920,12.533334,21.333334,25.333334,12.533334,21.333334,25.333334,1720782.500000,540371.750000,89774.070313,9932.400391,2417.600098,1541.333374
12:07:10,1541825850,2018-11-10T04:57:30,2018-11-09T23:57:30,1.993,1453.50,2.43,2.37,4.47,847.41,849.89,213.550003,39.81,1.0730,158,0,15.901,2.14072,4.11,52915,16.100000,27.933332,30.299999,16.100000,27.933332,30.299999,1722729.250000,540981.937500,89893.265625,9947.133789,2419.600098,1543.133301
12:07:40,1541825880,2018-11-10T04:58:00,2018-11-09T23:58:00,1.992,1454.49,2.42,2.22,4.42,847.44,850.13,213.899994,39.68,1.0733,158,0,15.899,2.13777,4.10,52899,16.100000,25.733334,28.266666,16.100000,25.733334,28.266666,1724671.625000,541588.687500,89995.531250,9963.666992,2421.733398,1544.599976
12:08:10,1541825910,2018-11-10T04:58:30,2018-11-09T23:58:30,1.990,1455.49,2.39,2.16,4.41,847.34,850.09,213.100006,39.75,1.0734,158,0,15.903,2.13697,4.21,52902,15.700000,30.200001,33.966667,15.700000,30.200001,33.966667,1726631.625000,542212.687500,90127.898438,9984.733398,2425.266602,1547.400024
12:08:40,1541825940,2018-11-10T04:59:00,2018-11-09T23:59:00,1.991,1456.49,2.37,2.18,4.39,847.21,849.93,214.283340,39.59,1.0733,158,0,15.901,2.13723,4.21,52906,15.000000,25.900000,29.433332,15.000000,25.900000,29.433332,1728465.875000,542790.562500,90246.367188,10000.933594,2429.000000,1549.333374
12:09:10,1541825970,2018-11-10T04:59:30,2018-11-09T23:59:30,1.991,1457.48,2.37,2.22,4.38,847.37,849.91,214.666672,39.73,1.0733,158,0,15.904,2.13321,4.21,52910,14.333333,24.200001,30.000000,14.333333,24.200001,30.000000,1730258.875000,543361.562500,90345.296875,10019.066406,2434.466553,1553.333374
12:09:40,1541826000,2018-11-10T05:00:00,2018-11-10T00:00:00,1.991,1458.48,2.35,2.24,4.38,847.35,849.86,214.466660,40.01,1.0733,158,0,15.904,2.13670,4.21,52913,12.133333,20.200001,22.433332,12.133333,20.200001,22.433332,1731871.750000,543862.750000,90431.531250,10029.466797,2436.733398,1553.933350
12:10:10,1541826030,2018-11-10T05:00:30,2018-11-10T00:00:30,1.989,1459.47,2.36,2.24,4.38,847.30,849.96,213.850006,40.20,1.0733,157,0,15.906,2.13509,4.21,52917,12.400000,19.900000,24.200001,12.400000,19.900000,24.200001,1733515.500000,544378.125000,90505.835938,10040.000000,2441.333252,1556.666626
12:10:40,1541826060,2018-11-10T05:01:00,2018-11-10T00:01:00,1.997,1460.47,2.35,2.25,4.33,847.40,849.94,215.883331,40.26,1.0734,157,0,15.949,2.14664,4.21,52920,15.100000,25.966667,30.299999,15.100000,25.966667,30.299999,1735349.375000,544952.562500,90626.500000,10049.533203,2445.000000,1558.666626
12:11:10,1541826090,2018-11-10T05:01:30,2018-11-10T00:01:30,1.998,1461.47,2.35,2.27,4.37,847.40,849.81,215.033340,40.17,1.0732,157,0,15.942,2.14475,4.10,52918,14.900000,26.033333,29.766666,14.900000,26.033333,29.766666,1737220.875000,545543.687500,90751.734375,10061.000000,2448.266602,1561.800049
12:11:40,1541826120,2018-11-10T05:02:00,2018-11-10T00:02:00,1.997,1462.47,2.33,2.14,4.35,847.27,850.05,211.016663,40.33,1.0736,157,0,15.941,2.14448,4.10,52901,14.800000,22.633333,25.500000,14.800000,22.633333,25.500000,1739063.750000,546122.187500,90845.835938,10070.466797,2451.266602,1563.199951
12:12:10,1541826150,2018-11-10T05:02:30,2018-11-10T00:02:30,1.995,1463.47,2.32,2.05,4.32,847.27,850.23,215.816666,40.54,1.0738,157,0,15.945,2.14072,4.21,52905,14.866667,22.299999,30.799999,14.866667,22.299999,30.799999,1740911.500000,546708.750000,90943.898438,10085.733398,2458.133301,1568.933350
12:12:40,1541826180,2018-11-10T05:03:00,2018-11-10T00:03:00,1.995,1464.46,2.31,2.11,4.30,847.30,850.10,215.583328,40.85,1.0737,157,0,15.946,2.14045,4.21,52909,14.966666,25.033333,28.933332,14.966666,25.033333,28.933332,1742798.125000,547302.750000,91057.296875,10098.799805,2461.533447,1570.599976
12:13:10,1541826210,2018-11-10T05:03:30,2018-11-10T00:03:30,1.996,1465.46,2.31,2.19,4.36,847.43,850.02,213.916672,40.99,1.0736,157,0,15.947,2.14260,4.21,52913,16.700001,29.533333,33.599998,16.700001,29.533333,33.599998,1744851.375000,547952.937500,91180.296875,10115.666992,2465.866699,1572.599976
12:13:40,1541826240,2018-11-10T05:04:00,2018-11-10T00:04:00,1.996,1466.46,2.29,2.20,4.32,847.33,849.87,215.883331,40.89,1.0735,157,0,15.947,2.14099,4.21,52916,17.000000,32.833332,36.000000,17.000000,32.833332,36.000000,1746953.875000,548614.812500,91306.429688,10134.933594,2469.000000,1575.000000
12:14:10,1541826270,2018-11-10T05:04:30,2018-11-10T00:04:30,1.995,1467.46,2.30,2.19,4.28,847.33,849.87,216.616669,40.90,1.0734,157,0,15.946,2.13723,4.21,52919,14.733334,29.366667,32.400002,14.733334,29.366667,32.400002,1748863.750000,549211.312500,91441.601563,10156.733398,2471.733398,1577.733276
12:14:40,1541826300,2018-11-10T05:05:00,2018-11-10T00:05:00,1.996,1468.45,2.28,2.20,4.30,847.36,849.87,215.399994,40.87,1.0735,157,0,15.946,2.14126,4.21,52922,14.566667,25.000000,29.066668,14.566667,25.000000,29.066668,1750677.750000,549784.750000,91539.929688,10172.000000,2475.333252,1581.333374
12:15:10,1541826330,2018-11-10T05:05:30,2018-11-10T00:05:30,1.996,1469.45,2.28,2.16,4.26,847.47,849.92,216.866669,40.86,1.0736,157,0,15.942,2.14019,4.10,52910,14.466666,24.166666,26.933332,14.466666,24.166666,26.933332,1752488.750000,550351.375000,91633.335938,10190.666992,2477.666748,1583.666626
12:15:40,1541826360,2018-11-10T05:06:00,2018-11-10T00:06:00,1.995,1470.45,2.27,2.04,4.25,847.47,850.16,214.283340,41.05,1.0739,157,0,15.944,2.13965,4.21,52906,14.766666,28.266666,34.466667,14.766666,28.266666,34.466667,1754377.625000,550946.812500,91759.203125,10206.066406,2483.800049,1586.933350
12:16:10,1541826390,2018-11-10T05:06:30,2018-11-10T00:06:30,1.995,1471.45,2.26,2.07,4.26,847.26,849.98,213.883331,41.33,1.0737,157,0,15.946,2.14207,4.21,52910,17.533333,26.833334,30.733334,17.533333,26.833334,30.733334,1756457.625000,551594.062500,91868.031250,10216.933594,2486.733398,1588.599976
12:16:40,1541826420,2018-11-10T05:07:00,2018-11-10T00:07:00,1.995,1472.44,2.24,2.13,4.26,847.29,849.88,215.016663,41.39,1.0737,157,0,15.946,2.14180,4.21,52914,14.800000,29.033333,34.433334,14.800000,29.033333,34.433334,1758430.625000,552212.562500,92007.335938,10232.266602,2491.466553,1593.066650
12:17:10,1541826450,2018-11-10T05:07:30,2018-11-10T00:07:30,1.995,1473.44,2.25,2.15,4.24,847.21,849.95,214.383331,41.41,1.0737,157,0,15.946,2.14906,4.21,52917,15.000000,25.433332,30.433332,15.000000,25.433332,30.433332,1760265.250000,552796.500000,92115.531250,10249.333008,2496.600098,1596.733276
12:17:40,1541826480,2018-11-10T05:08:00,2018-11-10T00:08:00,1.995,1474.44,2.25,2.14,4.26,847.26,849.82,216.649994,41.46,1.0736,157,0,15.947,2.14180,4.21,52920,15.066667,23.400000,26.333334,15.066667,23.400000,26.333334,1762066.500000,553372.687500,92230.164063,10257.066406,2499.466553,1597.866699
12:18:10,1541826510,2018-11-10T05:08:30,2018-11-10T00:08:30,1.993,1475.43,2.24,2.15,4.26,847.19,849.85,217.649994,40.70,1.0737,157,0,15.945,2.13992,4.21,52923,13.433333,22.900000,30.299999,13.433333,22.900000,30.299999,1763756.500000,553907.625000,92336.132813,10275.799805,2506.066650,1602.866699
12:18:40,1541826540,2018-11-10T05:09:00,2018-11-10T00:09:00,1.994,1476.43,2.23,2.06,4.24,847.21,849.94,218.300003,41.16,1.0738,157,0,15.940,2.14099,4.11,52908,12.000000,18.666666,21.766666,12.000000,18.666666,21.766666,1765276.375000,554387.062500,92421.203125,10283.000000,2508.933350,1605.599976
12:19:10,1541826570,2018-11-10T05:09:30,2018-11-10T00:09:30,1.991,1477.43,2.20,1.93,4.22,847.27,850.10,213.916672,41.32,1.0741,157,0,15.943,2.13777,4.21,52906,14.200000,23.333334,24.166666,14.200000,23.333334,24.166666,1766994.875000,554926.562500,92509.929688,10296.866211,2509.133301,1605.800049
12:19:40,1541826600,2018-11-10T05:10:00,2018-11-10T00:10:00,1.991,1478.42,2.19,1.97,4.19,847.22,849.89,215.600006,40.98,1.0739,157,0,15.944,2.13884,4.21,52909,14.166667,22.700001,25.866667,14.166667,22.700001,25.866667,1768750.000000,555473.187500,92604.531250,10310.000000,2511.800049,1608.333374
12:20:10,1541826630,2018-11-10T05:10:30,2018-11-10T00:10:30,1.992,1479.42,2.14,1.99,4.16,847.15,849.84,211.716660,40.77,1.0740,157,0,15.945,2.14153,4.21,52913,13.633333,23.533333,31.000000,13.633333,23.533333,31.000000,1770487.250000,556024.437500,92712.203125,10325.133789,2518.800049,1612.133301
12:20:40,1541826660,2018-11-10T05:11:00,2018-11-10T00:11:00,1.993,1480.42,2.15,2.03,4.18,847.15,849.82,214.483337,40.63,1.0740,157,0,15.945,2.14395,4.21,52916,14.666667,21.433332,21.799999,14.666667,21.433332,21.799999,1772253.500000,556569.312500,92802.335938,10332.733398,2519.133301,1612.133301
12:21:10,1541826690,2018-11-10T05:11:30,2018-11-10T00:11:30,1.992,1481.41,2.13,2.07,4.14,847.18,849.74,213.933334,40.60,1.0740,157,0,15.945,2.13428,4.21,52920,14.000000,25.799999,28.533333,14.000000,25.799999,28.533333,1774082.000000,557141.375000,92909.835938,10343.533203,2521.533447,1614.533325
12:21:40,1541826720,2018-11-10T05:12:00,2018-11-10T00:12:00,1.990,1482.41,2.13,2.06,4.17,847.21,849.66,217.333328,40.86,1.0739,157,0,15.943,2.13536,4.21,52923,14.400000,25.100000,27.066668,14.400000,25.100000,27.066668,1775853.625000,557705.250000,93012.703125,10356.200195,2523.000000,1616.000000
12:22:10,1541826750,2018-11-10T05:12:30,2018-11-10T00:12:30,1.992,1483.40,2.11,2.03,4.15,847.19,849.80,214.699997,40.52,1.0741,157,0,15.938,2.14717,4.11,52909,14.666667,24.133333,26.466667,14.666667,24.133333,26.466667,1777638.375000,558268.187500,93127.367188,10367.400391,2525.133301,1618.133301
12:22:40,1541826780,2018-11-10T05:13:00,2018-11-10T00:13:00,1.991,1484.40,2.10,1.90,4.14,847.22,849.80,212.716660,40.63,1.0742,157,0,15.943,2.13750,4.21,52907,14.133333,23.966667,26.266666,14.133333,23.966667,26.266666,1779372.125000,558811.875000,93238.531250,10380.066406,2527.066650,1620.066650
12:23:10,1541826810,2018-11-10T05:13:30,2018-11-10T00:13:30,1.990,1485.39,2.08,1.93,4.11,847.22,849.73,215.500000,40.56,1.0742,157,0,15.941,2.13563,4.21,52910,14.633333,27.566668,28.766666,14.633333,27.566668,28.766666,1781171.500000,559383.375000,93359.203125,10395.000000,2528.066650,1620.400024
12:23:40,1541826840,2018-11-10T05:14:00,2018-11-10T00:14:00,1.991,1486.39,2.06,1.95,4.11,847.20,849.62,214.300003,40.91,1.0741,157,0,15.944,2.13965,4.21,52914,14.966666,24.466667,27.366667,14.966666,24.466667,27.366667,1782975.875000,559954.687500,93464.867188,10408.599609,2531.199951,1621.000000
12:24:10,1541826870,2018-11-10T05:14:30,2018-11-10T00:14:30,1.990,1487.39,2.06,1.99,4.10,847.04,849.76,212.566666,41.24,1.0742,157,0,15.942,2.13992,4.21,52917,17.066668,25.066668,29.100000,17.066668,25.066668,29.100000,1785023.750000,560587.937500,93569.664063,10419.066406,2534.866699,1624.000000
12:24:40,1541826900,2018-11-10T05:15:00,2018-11-10T00:15:00,1.991,1488.38,2.06,2.01,4.09,847.25,849.62,214.366669,41.45,1.0741,157,0,15.943,2.13697,4.21,52920,13.300000,22.933332,25.200001,13.300000,22.933332,25.200001,1786631.750000,561098.937500,93662.265625,10434.933594,2537.866699,1625.666626
12:25:10,1541826930,2018-11-10T05:15:30,2018-11-10T00:15:30,1.990,1489.38,2.05,2.02,4.04,847.20,849.68,214.633331,41.31,1.0742,157,0,15.940,2.13616,4.11,52922,14.133333,25.700001,31.333334,14.133333,25.700001,31.333334,1788384.000000,561655.750000,93778.898438,10452.866211,2543.800049,1628.800049
12:25:40,1541826960,2018-11-10T05:16:00,2018-11-10T00:16:00,1.990,1490.37,2.05,1.90,4.06,847.14,849.86,214.850006,41.33,1.0744,157,0,15.939,2.13589,4.10,52906,14.166667,23.900000,27.333334,14.166667,23.900000,27.333334,1790142.375000,562212.000000,93883.765625,10468.000000,2547.199951,1631.466675
12:26:10,1541826990,2018-11-10T05:16:30,2018-11-10T00:16:30,1.989,1491.37,2.03,1.86,4.07,847.10,849.86,215.066666,41.51,1.0745,156,0,15.942,2.13482,4.21,52910,12.366667,23.366667,26.000000,12.366667,23.366667,26.000000,1791777.500000,562728.937500,93975.234375,10481.266602,2550.199951,1633.066650
12:26:40,1541827020,2018-11-10T05:17:00,2018-11-10T00:17:00,1.996,1492.36,2.02,1.90,4.02,847.07,849.90,216.050003,41.48,1.0746,156,0,15.984,2.14529,4.21,52913,14.366667,22.833334,27.366667,14.366667,22.833334,27.366667,1793533.750000,563282.000000,94080.734375,10491.533203,2554.666748,1635.266724
12:27:10,1541827050,2018-11-10T05:17:30,2018-11-10T00:17:30,1.996,1493.36,2.01,1.92,4.05,847.13,849.82,215.399994,41.50,1.0745,156,0,15.985,2.14610,4.21,52917,14.600000,24.633333,26.433332,14.600000,24.633333,26.433332,1795305.125000,563844.562500,94176.398438,10500.666992,2556.066650,1636.599976
12:27:40,1541827080,2018-11-10T05:18:00,2018-11-10T00:18:00,1.996,1494.36,2.02,1.95,4.04,847.12,849.68,213.916672,41.71,1.0743,156,0,15.983,2.14717,4.21,52920,14.033334,21.700001,28.466667,14.033334,21.700001,28.466667,1797065.625000,564392.125000,94266.601563,10514.000000,2562.600098,1641.466675
12:28:10,1541827110,2018-11-10T05:18:30,2018-11-10T00:18:30,1.996,1495.36,2.01,1.95,4.04,847.21,849.77,213.916672,41.45,1.0745,156,0,15.984,2.14207,4.21,52923,13.900000,23.433332,26.866667,13.900000,23.433332,26.866667,1798809.500000,564942.812500,94361.031250,10529.866211,2565.800049,1644.466675
12:28:40,1541827140,2018-11-10T05:19:00,2018-11-10T00:19:00,1.997,1496.36,2.01,1.89,4.01,847.02,849.77,215.183334,41.72,1.0744,156,0,15.979,2.14529,4.10,52908,13.133333,24.666666,30.000000,13.133333,24.666666,30.000000,1800488.250000,565471.625000,94476.898438,10549.000000,2571.133301,1646.599976
12:29:10,1541827170,2018-11-10T05:19:30,2018-11-10T00:19:30,1.995,1497.36,2.01,1.84,4.01,847.13,849.82,214.783340,41.73,1.0745,156,0,15.984,2.14099,4.21,52911,11.833333,22.233334,23.166666,11.833333,22.233334,23.166666,1802062.875000,565959.437500,94569.898438,10558.866211,2572.000000,1647.466675
12:29:40,1541827200,2018-11-10T05:20:00,2018-11-10T00:20:00,1.994,1498.35,1.99,1.86,3.99,847.10,849.80,212.416672,41.73,1.0746,156,0,15.983,2.14260,4.21,52915,12.733334,19.533333,23.366667,12.733334,19.533333,23.366667,1803674.625000,566461.062500,94647.968750,10568.466797,2576.333252,1648.333374
12:30:10,1541827230,2018-11-10T05:20:30,2018-11-10T00:20:30,1.995,1499.35,1.99,1.89,3.98,847.18,849.77,215.500000,41.82,1.0745,156,0,15.985,2.14502,4.21,52918,14.200000,25.200001,29.000000,14.200000,25.200001,29.000000,1805420.125000,567007.750000,94775.101563,10582.133789,2579.466553,1651.466675
12:30:40,1541827260,2018-11-10T05:21:00,2018-11-10T00:21:00,1.994,1500.35,1.99,1.87,3.99,847.08,849.80,215.233337,41.53,1.0746,156,0,15.985,2.14207,4.21,52921,14.500000,22.433332,25.100000,14.500000,22.433332,25.100000,1807214.125000,567563.187500,94871.898438,10591.866211,2582.866699,1652.400024
12:31:10,1541827290,2018-11-10T05:21:30,2018-11-10T00:21:30,1.991,1501.34,1.98,1.91,4.01,847.24,849.77,216.733337,41.83,1.0746,156,0,15.983,2.14502,4.10,52920,12.800000,22.433332,24.900000,12.800000,22.433332,24.900000,1808876.875000,568082.000000,94973.367188,10603.133789,2585.199951,1653.666626
12:31:40,1541827320,2018-11-10T05:22:00,2018-11-10T00:22:00,1.991,1502.34,1.97,1.82,4.00,847.09,849.85,215.083328,41.71,1.0747,156,0,15.986,2.13938,4.21,52909,11.833333,21.500000,28.933332,11.833333,21.500000,28.933332,1810423.750000,568568.375000,95070.296875,10622.799805,2592.533447,1655.599976
12:32:10,1541827350,2018-11-10T05:22:30,2018-11-10T00:22:30,1.992,1503.33,1.95,1.75,3.99,847.09,849.85,217.183334,42.04,1.0748,156,0,15.985,2.13858,4.21,52913,14.833333,25.966667,29.166666,14.833333,25.966667,29.166666,1812245.500000,569150.812500,95182.765625,10633.133789,2595.666748,1658.199951
12:32:40,1541827380,2018-11-10T05:23:00,2018-11-10T00:23:00,1.992,1504.33,1.93,1.80,3.93,847.07,849.81,214.899994,42.14,1.0748,156,0,15.985,2.13992,4.21,52917,13.700000,21.166666,22.466667,13.700000,21.166666,22.466667,1813952.125000,569674.000000,95278.765625,10639.533203,2596.666748,1659.199951
12:33:10,1541827410,2018-11-10T05:23:30,2018-11-10T00:23:30,1.993,1505.33,1.94,1.83,3.91,847.07,849.75,213.083328,42.02,1.0747,156,0,15.985,2.14529,4.21,52920,12.833333,23.666666,25.500000,12.833333,23.666666,25.500000,1815627.750000,570206.125000,95380.867188,10651.266602,2598.066650,1660.199951
12:33:40,1541827440,2018-11-10T05:24:00,2018-11-10T00:24:00,1.992,1506.32,1.90,1.85,3.92,847.07,849.68,215.949997,42.09,1.0748,156,0,15.985,2.14180,4.21,52923,15.233334,24.233334,28.600000,15.233334,24.233334,28.600000,1817510.125000,570800.562500,95489.531250,10662.133789,2601.733398,1661.866699
12:34:10,1541827470,2018-11-10T05:24:30,2018-11-10T00:24:30,1.994,1507.32,1.91,1.80,3.91,847.09,849.70,216.633331,42.41,1.0747,156,0,15.980,2.13697,4.11,52913,14.400000,24.333334,25.233334,14.400000,24.333334,25.233334,1819359.500000,571383.187500,95592.601563,10672.333008,2602.800049,1661.866699
12:34:40,1541827500,2018-11-10T05:25:00,2018-11-10T00:25:00,1.992,1508.32,1.90,1.73,3.92,847.07,849.74,215.199997,42.03,1.0748,156,0,15.984,2.14448,4.21,52912,13.466666,25.400000,26.000000,13.466666,25.400000,26.000000,1821052.875000,571912.250000,95697.000000,10685.066406,2603.399902,1662.466675
12:35:10,1541827530,2018-11-10T05:25:30,2018-11-10T00:25:30,1.991,1509.31,1.90,1.76,3.96,847.02,849.66,215.566666,42.43,1.0747,156,0,15.984,2.14153,4.21,52916,13.200000,24.233334,28.000000,13.200000,24.233334,28.000000,1822765.375000,572451.437500,95811.835938,10695.133789,2607.266602,1665.066650
12:35:40,1541827560,2018-11-10T05:26:00,2018-11-10T00:26:00,1.990,1510.31,1.89,1.80,3.90,847.15,849.71,216.850006,42.69,1.0748,156,0,15.984,2.13777,4.21,52919,13.533334,23.266666,30.700001,13.533334,23.266666,30.700001,1824477.125000,572982.875000,95910.468750,10715.400391,2615.133301,1670.133301
12:36:10,1541827590,2018-11-10T05:26:30,2018-11-10T00:26:30,1.990,1511.30,1.90,1.81,3.90,847.02,849.71,215.500000,42.71,1.0748,156,0,15.985,2.13858,4.21,52923,13.866667,22.566668,26.333334,13.866667,22.566668,26.333334,1826173.625000,573509.687500,96011.234375,10728.733398,2619.733398,1671.800049
12:36:40,1541827620,2018-11-10T05:27:00,2018-11-10T00:27:00,1.990,1512.30,1.89,1.83,3.89,847.12,849.68,215.350006,42.62,1.0748,156,0,15.985,2.13992,4.21,52925,12.200000,17.833334,18.366667,12.200000,17.833334,18.366667,1827657.875000,573974.437500,96089.070313,10732.866211,2620.399902,1672.466675
12:37:10,1541827650,2018-11-10T05:27:30,2018-11-10T00:27:30,1.991,1513.29,1.89,1.79,3.88,847.02,849.60,214.933334,42.59,1.0747,156,0,15.979,2.13563,4.11,52918,12.866667,21.466667,23.600000,12.866667,21.466667,23.600000,1829271.375000,574478.000000,96192.601563,10742.933594,2621.866699,1673.933350
12:37:40,1541827680,2018-11-10T05:28:00,2018-11-10T00:28:00,1.991,1514.29,1.88,1.71,3.92,847.02,849.69,214.716660,42.63,1.0748,156,0,15.981,2.14475,4.21,52913,12.966666,22.799999,26.500000,12.966666,22.799999,26.500000,1830915.750000,574996.250000,96298.531250,10755.666992,2625.199951,1677.266724
12:38:10,1541827710,2018-11-10T05:28:30,2018-11-10T00:28:30,1.991,1515.28,1.86,1.72,3.90,847.08,849.72,214.399994,42.59,1.0750,156,0,15.981,2.14879,4.21,52916,11.833333,21.400000,27.233334,11.833333,21.400000,27.233334,1832444.250000,575483.625000,96394.203125,10771.466797,2630.666748,1681.733276
12:38:40,1541827740,2018-11-10T05:29:00,2018-11-10T00:29:00,1.991,1516.28,1.86,1.75,3.86,847.05,849.66,215.633331,42.72,1.0749,156,0,15.985,2.13965,4.21,52920,13.866667,19.433332,22.700001,13.866667,19.433332,22.700001,1834096.000000,576001.625000,96464.734375,10781.400391,2633.933350,1682.533325
12:39:10,1541827770,2018-11-10T05:29:30,2018-11-10T00:29:30,1.992,1517.28,1.84,1.79,3.86,846.95,849.59,215.083328,42.64,1.0749,156,0,15.985,2.13858,4.21,52923,13.266666,22.866667,24.333334,13.266666,22.866667,24.333334,1835729.125000,576505.062500,96564.000000,10792.133789,2635.399902,1683.933350
12:39:40,1541827800,2018-11-10T05:30:00,2018-11-10T00:30:00,1.991,1518.27,1.85,1.80,3.86,846.93,849.56,215.000000,42.63,1.0748,156,0,15.984,2.13777,4.21,52925,14.066667,23.200001,24.433332,14.066667,23.200001,24.433332,1837499.125000,577055.250000,96662.203125,10799.933594,2637.066650,1683.933350
12:40:10,1541827830,2018-11-10T05:30:30,2018-11-10T00:30:30,1.992,1519.27,1.86,1.74,3.88,847.05,849.64,214.449997,42.61,1.0749,156,0,15.979,2.13992,4.10,52912,12.666667,18.933332,21.600000,12.666667,18.933332,21.600000,1839053.875000,577533.750000,96744.164063,10806.400391,2639.266602,1685.466675
12:40:40,1541827860,2018-11-10T05:31:00,2018-11-10T00:31:00,1.991,1520.26,1.85,1.67,3.87,847.06,849.69,215.699997,42.62,1.0750,156,0,15.983,2.14099,4.21,52916,14.100000,26.033333,30.900000,14.100000,26.033333,30.900000,1840792.500000,578080.562500,96865.000000,10820.866211,2643.600098,1688.333374
12:41:10,1541827890,2018-11-10T05:31:30,2018-11-10T00:31:30,1.992,1521.26,1.84,1.75,3.86,846.95,849.64,214.133331,42.58,1.0749,156,0,15.983,2.13697,4.21,52919,13.066667,23.833334,25.200001,13.066667,23.833334,25.200001,1842430.125000,578600.875000,96965.265625,10831.533203,2645.266602,1688.466675
12:41:40,1541827920,2018-11-10T05:32:00,2018-11-10T00:32:00,1.992,1522.26,1.85,1.78,3.87,847.06,849.72,209.983337,42.56,1.0750,156,0,15.983,2.14153,4.21,52923,12.066667,18.966667,22.333334,12.066667,18.966667,22.333334,1843930.625000,579078.687500,97040.398438,10840.000000,2648.666748,1689.599976
12:42:10,1541827950,2018-11-10T05:32:30,2018-11-10T00:32:30,1.991,1523.25,1.85,1.81,3.87,847.08,849.56,216.750000,42.48,1.0748,156,0,15.978,2.13509,4.11,52924,12.233334,23.566668,28.166666,12.233334,23.566668,28.166666,1845505.875000,579578.937500,97144.796875,10856.266602,2652.333252,1691.933350
12:42:40,1541827980,2018-11-10T05:33:00,2018-11-10T00:33:00,1.991,1524.25,1.85,1.71,3.88,847.00,849.77,215.350006,42.44,1.0751,156,0,15.984,2.14422,4.21,52911,12.933333,21.966667,28.133333,12.933333,21.966667,28.133333,1847192.250000,580112.125000,97228.335938,10872.533203,2659.199951,1696.066650
12:43:10,1541828010,2018-11-10T05:33:30,2018-11-10T00:33:30,1.991,1525.24,1.83,1.68,3.88,846.98,849.74,214.949997,42.36,1.0751,156,0,15.984,2.13750,4.21,52915,15.533334,24.700001,26.833334,15.533334,24.700001,26.833334,1849030.625000,580699.062500,97328.468750,10879.400391,2660.866699,1697.733276
12:43:40,1541828040,2018-11-10T05:34:00,2018-11-10T00:34:00,1.990,1526.24,1.84,1.72,3.86,847.03,849.64,216.166672,42.25,1.0749,156,0,15.984,2.13643,4.21,52918,12.233334,21.233334,27.500000,12.233334,21.233334,27.500000,1850579.750000,581187.187500,97418.398438,10890.333008,2666.399902,1703.266724
12:44:10,1541828070,2018-11-10T05:34:30,2018-11-10T00:34:30,1.991,1527.23,1.84,1.77,3.85,846.95,849.64,212.933334,42.52,1.0749,156,0,15.984,2.14045,4.21,52922,12.366667,24.333334,27.799999,12.366667,24.333334,27.799999,1852148.250000,581680.125000,97532.429688,10904.400391,2669.333252,1706.199951
12:44:40,1541828100,2018-11-10T05:35:00,2018-11-10T00:35:00,1.991,1528.23,1.82,1.77,3.85,847.03,849.40,216.449997,42.33,1.0747,156,0,15.984,2.13858,4.21,52925,15.300000,23.733334,25.366667,15.300000,23.733334,25.366667,1853940.750000,582247.312500,97626.929688,10915.400391,2669.600098,1706.466675
12:45:10,1541828130,2018-11-10T05:35:30,2018-11-10T00:35:30,1.991,1529.23,1.83,1.74,3.86,847.08,849.59,215.166672,42.17,1.0749,156,0,15.977,2.14207,4.10,52911,14.700000,20.000000,21.799999,14.700000,20.000000,21.799999,1855632.250000,582778.937500,97709.968750,10921.533203,2671.066650,1707.066650
12:45:40,1541828160,2018-11-10T05:36:00,2018-11-10T00:36:00,1.991,1530.22,1.82,1.66,3.86,846.93,849.62,213.966660,42.26,1.0750,156,0,15.981,2.13884,4.21,52914,12.866667,19.700001,22.333334,12.866667,19.700001,22.333334,1857237.250000,583277.687500,97791.968750,10931.866211,2673.733398,1708.199951
12:46:10,1541828190,2018-11-10T05:36:30,2018-11-10T00:36:30,1.991,1531.22,1.82,1.69,3.86,846.88,849.56,213.216660,42.24,1.0749,156,0,15.983,2.13858,4.21,52917,13.800000,21.200001,21.900000,13.800000,21.200001,21.900000,1858894.875000,583797.625000,97872.296875,10941.933594,2674.800049,1708.199951
12:46:40,1541828220,2018-11-10T05:37:00,2018-11-10T00:37:00,1.991,1532.21,1.81,1.76,3.85,846.94,849.49,215.300003,42.38,1.0749,156,0,15.983,2.14072,4.21,52921,12.866667,22.900000,24.166666,12.866667,22.900000,24.166666,1860493.375000,584298.562500,97973.835938,10952.599609,2676.000000,1708.666626
12:47:10,1541828250,2018-11-10T05:37:30,2018-11-10T00:37:30,1.991,1533.21,1.82,1.79,3.84,846.95,849.38,215.233337,42.36,1.0747,156,0,15.986,2.13831,4.21,52924,13.333333,23.433332,26.100000,13.333333,23.433332,26.100000,1862128.500000,584816.000000,98081.429688,10964.000000,2678.800049,1710.533325
12:47:40,1541828280,2018-11-10T05:38:00,2018-11-10T00:38:00,1.991,1534.21,1.82,1.80,3.86,846.93,849.48,214.566666,42.21,1.0748,156,0,15.979,2.14126,4.10,52918,14.700000,24.666666,30.100000,14.700000,24.666666,30.100000,1863887.500000,585372.687500,98192.765625,10975.599609,2684.000000,1714.333374
12:48:10,1541828310,2018-11-10T05:38:30,2018-11-10T00:38:30,1.991,1535.20,1.82,1.67,3.88,846.98,849.64,213.883331,42.26,1.0750,156,0,15.983,2.13911,4.21,52913,13.333333,23.366667,27.200001,13.333333,23.366667,27.200001,1865536.750000,585896.375000,98292.164063,10987.799805,2687.600098,1717.933350
12:48:40,1541828340,2018-11-10T05:39:00,2018-11-10T00:39:00,1.990,1536.20,1.82,1.68,3.85,847.03,849.56,215.183334,42.37,1.0749,155,0,15.983,2.13777,4.21,52917,13.433333,23.233334,23.233334,13.433333,23.233334,23.233334,1867211.750000,586422.937500,98381.765625,10999.666992,2687.600098,1717.933350
12:49:10,1541828370,2018-11-10T05:39:30,2018-11-10T00:39:30,1.998,1537.20,1.82,1.71,3.84,846.93,849.54,213.883331,42.40,1.0749,155,0,16.028,2.15256,4.21,52920,13.000000,21.299999,28.366667,13.000000,21.299999,28.366667,1868787.750000,586924.562500,98472.968750,11015.200195,2694.333252,1722.733276
12:49:40,1541828400,2018-11-10T05:40:00,2018-11-10T00:40:00,1.998,1538.19,1.82,1.78,3.83,846.90,849.35,212.616669,42.45,1.0747,155,0,16.025,2.14717,4.21,52923,13.700000,22.500000,25.000000,13.700000,22.500000,25.000000,1870409.500000,587435.687500,98576.429688,11024.533203,2697.000000,1723.533325
12:50:10,1541828430,2018-11-10T05:40:30,2018-11-10T00:40:30,1.998,1539.19,1.83,1.76,3.88,846.98,849.43,215.350006,42.44,1.0747,155,0,16.025,2.14502,4.11,52923,11.700000,19.900000,25.533333,11.700000,19.900000,25.533333,1871866.875000,587893.437500,98678.632813,11037.533203,2702.533447,1727.400024
12:50:40,1541828460,2018-11-10T05:41:00,2018-11-10T00:41:00,1.998,1540.19,1.84,1.67,3.86,846.95,849.59,216.750000,42.41,1.0749,155,0,16.024,2.14933,4.21,52913,11.600000,22.266666,27.733334,11.600000,22.266666,27.733334,1873489.750000,588393.875000,98784.367188,11052.799805,2707.199951,1730.466675
12:51:10,1541828490,2018-11-10T05:41:30,2018-11-10T00:41:30,1.997,1541.19,1.82,1.68,3.80,846.98,849.59,217.033340,41.95,1.0750,155,0,16.025,2.14637,4.21,52917,11.966666,21.666666,22.866667,11.966666,21.666666,22.866667,1875023.250000,588878.812500,98883.367188,11062.066406,2708.000000,1731.133301
12:51:40,1541828520,2018-11-10T05:42:00,2018-11-10T00:42:00,1.997,1542.19,1.81,1.72,3.85,846.88,849.62,215.649994,41.99,1.0750,155,0,16.028,2.14422,4.21,52920,13.133333,24.633333,27.166666,13.133333,24.633333,27.166666,1876665.875000,589394.812500,98994.703125,11073.599609,2710.333252,1733.466675
12:52:10,1541828550,2018-11-10T05:42:30,2018-11-10T00:42:30,1.997,1543.19,1.81,1.75,3.84,846.86,849.49,217.583328,41.81,1.0749,155,0,16.025,2.14717,4.21,52923,12.733334,21.000000,21.133333,12.733334,21.000000,21.133333,1878210.875000,589883.250000,99093.429688,11080.799805,2710.466553,1733.599976
12:52:40,1541828580,2018-11-10T05:43:00,2018-11-10T00:43:00,1.997,1544.19,1.79,1.75,3.84,846.78,849.38,215.149994,41.54,1.0748,155,0,16.021,2.14825,4.11,52922,12.866667,18.466667,20.600000,12.866667,18.466667,20.600000,1879744.750000,590368.812500,99177.703125,11084.466797,2712.066650,1735.199951
12:53:10,1541828610,2018-11-10T05:43:30,2018-11-10T00:43:30,1.997,1545.19,1.81,1.67,3.84,846.78,849.54,213.466660,41.24,1.0750,155,0,16.024,2.14690,4.21,52913,11.700000,18.333334,22.033333,11.700000,18.333334,22.033333,1881230.250000,590834.812500,99270.664063,11092.400391,2714.133301,1736.933350
12:53:40,1541828640,2018-11-10T05:44:00,2018-11-10T00:44:00,1.996,1546.18,1.78,1.67,3.83,846.91,849.30,216.050003,41.34,1.0748,155,0,16.025,2.14448,4.21,52917,13.800000,22.066668,25.500000,13.800000,22.066668,25.500000,1882904.750000,591363.375000,99359.101563,11103.866211,2717.866699,1737.666626
12:54:10,1541828670,2018-11-10T05:44:30,2018-11-10T00:44:30,1.997,1547.18,1.78,1.73,3.82,846.81,849.57,214.666672,41.13,1.0751,155,0,16.025,2.14664,4.21,52920,13.200000,17.933332,21.433332,13.200000,17.933332,21.433332,1884498.875000,591855.437500,99429.570313,11112.333008,2720.000000,1738.666626
12:54:40,1541828700,2018-11-10T05:45:00,2018-11-10T00:45:00,1.997,1548.18,1.78,1.69,3.79,846.86,849.46,215.966660,41.07,1.0750,155,0,16.025,2.14529,4.21,52924,14.133333,21.533333,23.633333,14.133333,21.533333,23.633333,1886246.625000,592395.937500,99529.070313,11121.000000,2721.533447,1739.466675
12:55:10,1541828730,2018-11-10T05:45:30,2018-11-10T00:45:30,1.997,1549.18,1.78,1.74,3.79,846.83,849.46,216.983337,40.98,1.0750,155,0,16.023,2.14475,4.10,52921,12.400000,22.100000,26.000000,12.400000,22.100000,26.000000,1887857.125000,592897.875000,99631.031250,11136.799805,2724.800049,1742.199951
12:55:40,1541828760,2018-11-10T05:46:00,2018-11-10T00:46:00,1.996,1550.18,1.78,1.62,3.80,846.89,849.62,214.216660,41.02,1.0752,155,0,16.024,2.14448,4.21,52913,13.266666,22.866667,26.700001,13.266666,22.866667,26.700001,1889442.625000,593407.625000,99714.765625,11152.066406,2729.866699,1743.333374
12:56:10,1541828790,2018-11-10T05:46:30,2018-11-10T00:46:30,1.995,1551.18,1.77,1.64,3.77,846.89,849.63,215.883331,41.07,1.0753,155,0,16.024,2.14422,4.21,52917,10.800000,19.666666,20.000000,10.800000,19.666666,20.000000,1890818.125000,593839.187500,99794.234375,11161.466797,2730.199951,1743.333374
12:56:40,1541828820,2018-11-10T05:47:00,2018-11-10T00:47:00,1.995,1552.17,1.76,1.67,3.77,846.76,849.44,214.716660,40.77,1.0751,155,0,16.025,2.14556,4.21,52920,12.700000,21.299999,21.299999,12.700000,21.299999,21.299999,1892370.875000,594318.937500,99885.234375,11169.666992,2730.199951,1743.333374
12:57:10,1541828850,2018-11-10T05:47:30,2018-11-10T00:47:30,1.995,1553.17,1.75,1.72,3.76,846.81,849.26,213.800003,40.79,1.0749,155,0,16.025,2.14933,4.21,52923,13.400000,23.900000,23.900000,13.400000,23.900000,23.900000,1893966.125000,594823.750000,99985.867188,11176.666992,2730.199951,1743.333374
12:57:40,1541828880,2018-11-10T05:48:00,2018-11-10T00:48:00,1.997,1554.17,1.75,1.73,3.78,846.81,849.42,214.750000,40.84,1.0751,155,0,16.023,2.14960,4.11,52921,14.133333,20.700001,20.700001,14.133333,20.700001,20.700001,1895629.500000,595350.000000,100063.796875,11182.599609,2730.199951,1743.333374
12:58:10,1541828910,2018-11-10T05:48:30,2018-11-10T00:48:30,1.996,1555.17,1.73,1.60,3.74,846.84,849.48,214.133331,40.80,1.0752,155,0,16.023,2.14690,4.21,52913,11.666667,19.000000,21.700001,11.666667,19.000000,21.700001,1897105.625000,595803.187500,100158.000000,11186.799805,2732.133301,1745.266724
12:58:40,1541828940,2018-11-10T05:49:00,2018-11-10T00:49:00,1.995,1556.16,1.72,1.63,3.74,846.71,849.21,215.666672,40.77,1.0749,155,0,16.024,2.14233,4.21,52917,13.600000,20.166666,23.900000,13.600000,20.166666,23.900000,1898689.625000,596304.562500,100264.601563,11191.466797,2735.266602,1747.533325
12:59:10,1541828970,2018-11-10T05:49:30,2018-11-10T00:49:30,1.995,1557.16,1.71,1.65,3.76,846.77,849.40,216.250000,40.44,1.0752,155,0,16.024,2.14637,4.21,52920,10.800000,18.466667,23.233334,10.800000,18.466667,23.233334,1900099.750000,596750.250000,100342.531250,11202.799805,2740.333252,1748.533325
12:59:40,1541829000,2018-11-10T05:50:00,2018-11-10T00:50:00,1.995,1558.16,1.70,1.70,3.71,846.85,849.38,214.416672,40.32,1.0752,155,0,16.025,2.14287,4.21,52924,12.666667,21.033333,22.066668,12.666667,21.033333,22.066668,1901593.625000,597223.062500,100424.070313,11215.133789,2741.466553,1749.400024
13:00:10,1541829030,2018-11-10T05:50:30,2018-11-10T00:50:30,1.995,1559.16,1.69,1.72,3.72,846.83,849.25,214.699997,40.94,1.0751,155,0,16.022,2.14771,4.11,52922,12.566667,20.600000,22.133333,12.566667,20.600000,22.133333,1903111.250000,597701.312500,100508.664063,11226.333008,2743.066650,1750.333374
13:00:40,1541829060,2018-11-10T05:51:00,2018-11-10T00:51:00,1.994,1560.15,1.70,1.61,3.72,846.77,849.46,216.633331,40.89,1.0753,155,0,16.025,2.14610,4.21,52915,12.466666,21.033333,22.799999,12.466666,21.033333,22.799999,1904640.000000,598185.750000,100602.968750,11238.000000,2745.533447,1750.333374
13:01:10,1541829090,2018-11-10T05:51:30,2018-11-10T00:51:30,1.993,1561.15,1.68,1.64,3.69,846.88,849.41,216.083328,40.98,1.0753,155,0,16.025,2.14448,4.21,52919,11.733334,21.500000,21.900000,11.733334,21.500000,21.900000,1906203.250000,598656.625000,100686.968750,11250.599609,2746.066650,1750.466675
13:01:40,1541829120,2018-11-10T05:52:00,2018-11-10T00:52:00,1.992,1562.14,1.68,1.65,3.70,846.88,849.30,213.899994,41.11,1.0752,155,0,16.024,2.14153,4.21,52922,12.700000,19.966667,23.366667,12.700000,19.966667,23.366667,1907772.875000,599143.437500,100775.765625,11261.400391,2749.133301,1753.533325
13:02:10,1541829150,2018-11-10T05:52:30,2018-11-10T00:52:30,1.993,1563.14,1.66,1.69,3.68,846.68,849.17,215.850006,41.04,1.0751,155,0,16.025,2.14475,4.21,52925,12.300000,23.900000,28.433332,12.300000,23.900000,28.433332,1909408.125000,599660.812500,100893.664063,11274.799805,2753.000000,1755.733276
13:02:40,1541829180,2018-11-10T05:53:00,2018-11-10T00:53:00,1.993,1564.14,1.65,1.64,3.70,846.65,849.25,215.166672,41.46,1.0752,155,0,16.019,2.14960,4.11,52914,15.266666,24.299999,28.666666,15.266666,24.299999,28.666666,1911206.500000,600231.687500,101004.867188,11292.799805,2754.666748,1757.333374
13:03:10,1541829210,2018-11-10T05:53:30,2018-11-10T00:53:30,1.994,1565.13,1.65,1.57,3.72,846.71,849.30,215.183334,41.58,1.0753,155,0,16.023,2.13938,4.21,52917,13.166667,20.066668,26.500000,13.166667,20.066668,26.500000,1912807.500000,600743.250000,101088.796875,11305.200195,2760.399902,1763.066650
13:03:40,1541829240,2018-11-10T05:54:00,2018-11-10T00:54:00,1.994,1566.13,1.64,1.62,3.67,846.71,849.15,213.033340,41.75,1.0751,155,0,16.025,2.14287,4.21,52921,13.766666,25.433332,29.666666,13.766666,25.433332,29.666666,1914464.125000,601276.000000,101200.531250,11323.266602,2763.733398,1765.733276
13:04:10,1541829270,2018-11-10T05:54:30,2018-11-10T00:54:30,1.994,1567.13,1.64,1.65,3.63,846.68,849.10,215.333328,41.78,1.0751,155,0,16.024,2.14690,4.21,52924,12.033334,23.066668,25.566668,12.033334,23.066668,25.566668,1915995.625000,601759.812500,101314.734375,11335.933594,2766.466553,1766.733276
13:04:40,1541829300,2018-11-10T05:55:00,2018-11-10T00:55:00,1.994,1568.12,1.64,1.68,3.66,846.65,849.02,215.266663,41.86,1.0750,155,0,16.023,2.13992,4.21,52926,14.000000,22.333334,28.433332,14.000000,22.333334,28.433332,1917646.875000,602283.312500,101414.531250,11352.000000,2772.266602,1770.800049
13:05:10,1541829330,2018-11-10T05:55:30,2018-11-10T00:55:30,1.994,1569.12,1.63,1.61,3.68,846.63,849.09,215.066666,41.63,1.0751,155,0,16.020,2.14637,4.11,52915,12.366667,20.799999,23.266666,12.366667,20.799999,23.266666,1919169.375000,602769.062500,101503.132813,11362.200195,2774.866699,1771.933350
13:05:40,1541829360,2018-11-10T05:56:00,2018-11-10T00:56:00,1.993,1570.12,1.64,1.57,3.66,846.71,849.12,215.616669,41.87,1.0751,155,0,16.023,2.13777,4.21,52918,13.366667,22.066668,25.466667,13.366667,22.066668,25.466667,1920854.875000,603301.187500,101600.632813,11376.533203,2778.333252,1773.400024
13:06:10,1541829390,2018-11-10T05:56:30,2018-11-10T00:56:30,1.993,1571.11,1.64,1.58,3.69,846.60,849.10,213.166672,41.93,1.0751,155,0,16.024,2.14153,4.21,52922,13.166667,22.766666,23.799999,13.166667,22.766666,23.799999,1922441.375000,603813.187500,101697.070313,11383.133789,2779.800049,1773.400024
13:06:40,1541829420,2018-11-10T05:57:00,2018-11-10T00:57:00,1.994,1572.11,1.64,1.62,3.68,846.55,849.10,212.800003,41.85,1.0751,155,0,16.024,2.14287,4.21,52925,11.366667,19.200001,19.333334,11.366667,19.200001,19.333334,1923893.250000,604271.812500,101781.796875,11390.200195,2779.933350,1773.400024
13:07:10,1541829450,2018-11-10T05:57:30,2018-11-10T00:57:30,1.994,1573.11,1.64,1.62,3.70,846.57,848.96,215.833328,41.72,1.0749,155,0,16.020,2.14341,4.11,52920,12.233334,21.433332,22.733334,12.233334,21.433332,22.733334,1925448.750000,604760.375000,101876.132813,11402.333008,2781.199951,1774.666626
13:07:40,1541829480,2018-11-10T05:58:00,2018-11-10T00:58:00,1.994,1574.10,1.65,1.54,3.66,846.63,849.28,215.883331,41.80,1.0753,155,0,16.021,2.14637,4.21,52916,13.200000,22.066668,27.333334,13.200000,22.066668,27.333334,1927156.000000,605283.062500,101974.000000,11417.000000,2785.133301,1778.599976
13:08:10,1541829510,2018-11-10T05:58:30,2018-11-10T00:58:30,1.993,1575.10,1.63,1.56,3.66,846.53,849.09,212.399994,41.88,1.0751,155,0,16.023,2.14744,4.21,52920,13.533334,20.766666,23.600000,13.533334,20.766666,23.600000,1928792.250000,605799.812500,102063.101563,11426.466797,2787.933350,1780.800049
13:08:40,1541829540,2018-11-10T05:59:00,2018-11-10T00:59:00,1.993,1576.10,1.63,1.64,3.68,846.53,849.15,214.500000,41.68,1.0752,155,0,16.022,2.14099,4.21,52923,14.000000,23.200001,29.233334,14.000000,23.200001,29.233334,1930562.375000,606350.062500,102151.664063,11445.666992,2794.333252,1784.533325
13:09:10,1541829570,2018-11-10T05:59:30,2018-11-10T00:59:30,1.994,1577.09,1.63,1.64,3.66,846.58,849.09,215.149994,41.62,1.0751,155,0,16.024,2.14207,4.21,52926,13.000000,22.900000,29.766666,13.000000,22.900000,29.766666,1932205.750000,606871.437500,102262.765625,11459.466797,2801.000000,1789.066650
13:09:40,1541829600,2018-11-10T06:00:00,2018-11-10T01:00:00,1.995,1578.09,1.65,1.60,3.65,846.50,849.04,214.283340,41.66,1.0750,155,0,16.023,2.14502,4.21,52916,14.600000,23.133333,27.133333,14.600000,23.133333,27.133333,1933983.875000,607431.062500,102368.734375,11468.133789,2805.066650,1792.133301
13:10:10,1541829630,2018-11-10T06:00:30,2018-11-10T01:00:30,1.993,1579.09,1.64,1.53,3.69,846.52,849.10,215.566666,41.62,1.0751,155,0,16.024,2.14153,4.21,52920,13.566667,21.733334,23.266666,13.566667,21.733334,23.266666,1935659.500000,607964.125000,102456.296875,11477.533203,2806.600098,1792.933350
13:10:40,1541829660,2018-11-10T06:01:00,2018-11-10T01:01:00,1.994,1580.08,1.64,1.58,3.65,846.47,848.96,213.533340,41.54,1.0749,155,0,16.025,2.14233,4.21,52923,13.900000,21.366667,25.066668,13.900000,21.366667,25.066668,1937328.250000,608482.750000,102542.632813,11489.000000,2810.266602,1795.599976
13:11:10,1541829690,2018-11-10T06:01:30,2018-11-10T01:01:30,1.993,1581.08,1.65,1.62,3.67,846.39,849.07,215.666672,41.53,1.0750,155,0,16.025,2.14019,4.21,52926,12.500000,19.000000,19.933332,12.500000,19.000000,19.933332,1938889.875000,608972.937500,102617.101563,11497.000000,2811.199951,1796.533325
13:11:40,1541829720,2018-11-10T06:02:00,2018-11-10T01:02:00,1.994,1582.08,1.64,1.59,3.66,846.47,848.96,214.133331,41.53,1.0749,155,0,16.019,2.14529,4.10,52918,13.933333,24.700001,26.500000,13.933333,24.700001,26.500000,1940628.250000,609523.625000,102702.500000,11514.866211,2812.800049,1798.133301
13:12:10,1541829750,2018-11-10T06:02:30,2018-11-10T01:02:30,1.993,1583.07,1.65,1.53,3.68,846.55,849.01,213.399994,41.41,1.0749,155,0,16.022,2.14395,4.21,52918,15.266666,25.333334,26.933332,15.266666,25.333334,26.933332,1942459.625000,610108.000000,102804.835938,11528.133789,2814.133301,1799.466675
13:12:40,1541829780,2018-11-10T06:03:00,2018-11-10T01:03:00,1.993,1584.07,1.64,1.55,3.67,846.50,848.94,212.850006,41.35,1.0749,155,0,16.022,2.14556,4.21,52922,13.333333,23.700001,28.933332,13.333333,23.700001,28.933332,1944202.500000,610651.125000,102913.703125,11543.400391,2819.533447,1802.133301
13:13:10,1541829810,2018-11-10T06:03:30,2018-11-10T01:03:30,1.994,1585.07,1.65,1.58,3.67,846.50,848.96,216.416672,41.36,1.0749,155,0,16.022,2.14260,4.21,52925,14.300000,25.433332,27.299999,14.300000,25.433332,27.299999,1946000.875000,611216.375000,103026.468750,11554.533203,2820.800049,1802.866699
13:13:40,1541829840,2018-11-10T06:04:00,2018-11-10T01:04:00,1.994,1586.06,1.67,1.61,3.67,846.47,849.01,212.350006,41.33,1.0749,155,0,16.018,2.14637,4.11,52923,14.066667,21.733334,24.033333,14.066667,21.733334,24.033333,1947751.750000,611760.187500,103112.867188,11562.400391,2822.533447,1804.599976
13:14:10,1541829870,2018-11-10T06:04:30,2018-11-10T01:04:30,1.995,1587.06,1.68,1.55,3.70,846.41,849.14,215.783340,41.27,1.0750,155,0,16.021,2.14045,4.21,52917,12.433333,21.066668,23.700001,12.433333,21.066668,23.700001,1949338.375000,612263.125000,103194.468750,11574.599609,2824.333252,1806.400024
13:14:40,1541829900,2018-11-10T06:05:00,2018-11-10T01:05:00,1.993,1588.06,1.67,1.53,3.67,846.41,849.04,214.966660,41.11,1.0749,155,0,16.022,2.14368,4.21,52920,14.666667,23.266666,26.866667,14.666667,23.266666,26.866667,1951155.750000,612839.437500,103294.664063,11584.066406,2828.000000,1810.066650
13:15:10,1541829930,2018-11-10T06:05:30,2018-11-10T01:05:30,1.994,1589.06,1.68,1.61,3.69,846.54,848.96,216.483337,41.22,1.0748,155,0,16.021,2.14126,4.21,52924,11.700000,20.566668,22.700001,11.700000,20.566668,22.700001,1952688.250000,613318.812500,103376.867188,11592.666992,2830.266602,1811.199951
13:15:40,1541829960,2018-11-10T06:06:00,2018-11-10T01:06:00,1.994,1590.05,1.69,1.66,3.67,846.35,848.93,215.149994,41.31,1.0747,155,0,16.024,2.14368,4.21,52927,13.533334,24.533333,26.933332,13.533334,24.533333,26.933332,1954378.875000,613849.312500,103474.734375,11606.066406,2832.333252,1813.066650
13:16:10,1541829990,2018-11-10T06:06:30,2018-11-10T01:06:30,1.995,1591.05,1.69,1.63,3.73,846.41,848.90,215.066666,41.31,1.0746,155,0,16.020,2.14207,4.10,52922,12.400000,23.833334,25.866667,12.400000,23.833334,25.866667,1955963.500000,614347.312500,103567.132813,11620.533203,2835.333252,1813.733276
13:16:40,1541830020,2018-11-10T06:07:00,2018-11-10T01:07:00,1.994,1592.05,1.69,1.54,3.69,846.41,849.09,216.116669,41.25,1.0749,155,0,16.022,2.14260,4.21,52918,14.700000,22.366667,27.133333,14.700000,22.366667,27.133333,1957741.750000,614903.625000,103651.867188,11631.733398,2840.266602,1816.800049
13:17:10,1541830050,2018-11-10T06:07:30,2018-11-10T01:07:30,1.994,1593.04,1.69,1.57,3.69,846.46,849.01,216.733337,41.16,1.0748,155,0,16.023,2.14368,4.21,52922,12.200000,18.266666,23.100000,12.200000,18.266666,23.100000,1959191.500000,615358.562500,103739.265625,11645.066406,2844.399902,1818.533325
13:17:40,1541830080,2018-11-10T06:08:00,2018-11-10T01:08:00,1.994,1594.04,1.71,1.61,3.70,846.56,849.03,210.383331,41.27,1.0747,155,0,16.024,2.14287,4.21,52925,13.533334,22.200001,24.366667,13.533334,22.200001,24.366667,1960764.625000,615866.812500,103832.867188,11655.799805,2846.533447,1819.733276
13:18:10,1541830110,2018-11-10T06:08:30,2018-11-10T01:08:30,1.994,1595.04,1.71,1.65,3.72,846.56,848.95,214.666672,41.33,1.0746,155,0,16.021,2.14475,4.11,52927,14.200000,22.400000,26.200001,14.200000,22.400000,26.200001,1962447.375000,616392.375000,103931.703125,11665.599609,2850.466553,1822.000000
13:18:40,1541830140,2018-11-10T06:09:00,2018-11-10T01:09:00,1.995,1596.03,1.72,1.58,3.73,846.45,849.00,215.916672,41.11,1.0747,155,0,16.023,2.14395,4.21,52916,13.766666,22.566668,24.700001,13.766666,22.566668,24.700001,1964135.875000,616924.250000,104031.468750,11677.466797,2852.733398,1824.199951
13:19:10,1541830170,2018-11-10T06:09:30,2018-11-10T01:09:30,1.994,1597.03,1.71,1.55,3.73,846.51,849.14,216.366669,41.20,1.0749,155,0,16.023,2.14287,4.21,52920,12.766666,21.000000,25.500000,12.766666,21.000000,25.500000,1965697.375000,617418.062500,104117.203125,11692.266602,2856.600098,1828.066650
13:19:40,1541830200,2018-11-10T06:10:00,2018-11-10T01:10:00,1.995,1598.03,1.71,1.59,3.73,846.45,848.92,215.149994,41.26,1.0746,155,0,16.024,2.14529,4.21,52923,13.933333,23.533333,27.566668,13.933333,23.533333,27.566668,1967387.500000,617960.562500,104224.835938,11707.266602,2860.600098,1830.666626
13:20:10,1541830230,2018-11-10T06:10:30,2018-11-10T01:10:30,1.995,1599.02,1.73,1.65,3.76,846.40,848.89,213.600006,41.17,1.0745,155,0,16.024,2.14153,4.21,52926,14.433333,21.766666,23.533333,14.433333,21.766666,23.533333,1969020.500000,618487.062500,104325.203125,11716.666992,2862.600098,1830.666626
13:20:40,1541830260,2018-11-10T06:11:00,2018-11-10T01:11:00,1.997,1600.02,1.75,1.59,3.77,846.32,848.97,215.266663,41.01,1.0745,155,0,16.023,2.14126,4.21,52916,12.400000,20.000000,23.200001,12.400000,20.000000,23.200001,1970581.625000,618977.125000,104412.265625,11726.000000,2865.333252,1833.333374
13:21:10,1541830290,2018-11-10T06:11:30,2018-11-10T01:11:30,1.996,1601.02,1.73,1.60,3.79,846.32,848.89,213.133331,41.13,1.0745,155,0,16.023,2.14260,4.21,52919,12.966666,19.833334,22.400000,12.966666,19.833334,22.400000,1972171.250000,619483.625000,104491.468750,11733.933594,2867.266602,1835.266724
13:21:40,1541830320,2018-11-10T06:12:00,2018-11-10T01:12:00,1.995,1602.02,1.73,1.63,3.74,846.27,848.95,216.199997,41.00,1.0746,155,0,16.024,2.14395,4.21,52923,12.566667,17.600000,18.600000,12.566667,17.600000,18.600000,1973662.875000,619956.687500,104555.531250,11738.599609,2868.066650,1836.066650
13:22:10,1541830350,2018-11-10T06:12:30,2018-11-10T01:12:30,1.996,1603.02,1.77,1.66,3.75,846.34,848.91,215.449997,40.96,1.0743,155,0,16.025,2.14368,4.21,52926,13.733334,23.533333,27.066668,13.733334,23.533333,27.066668,1975408.625000,620494.687500,104654.367188,11747.933594,2871.733398,1837.800049
13:22:40,1541830380,2018-11-10T06:13:00,2018-11-10T01:13:00,1.997,1604.01,1.77,1.67,3.78,846.34,848.88,214.766663,40.94,1.0743,155,0,16.020,2.14448,4.11,52921,14.633333,24.366667,28.266666,14.633333,24.366667,28.266666,1977229.875000,621057.562500,104754.570313,11764.599609,2874.266602,1840.066650
13:23:10,1541830410,2018-11-10T06:13:30,2018-11-10T01:13:30,1.996,1605.01,1.75,1.57,3.78,846.34,849.07,215.033340,40.98,1.0746,155,0,16.023,2.14610,4.21,52917,15.000000,23.233334,24.333334,15.000000,23.233334,24.333334,1979031.750000,621633.437500,104850.703125,11773.333008,2875.533447,1841.333374
13:23:40,1541830440,2018-11-10T06:14:00,2018-11-10T01:14:00,1.997,1606.01,1.78,1.60,3.81,846.28,849.04,215.383331,41.02,1.0745,155,0,16.024,2.14502,4.21,52921,13.833333,20.466667,25.400000,13.833333,20.466667,25.400000,1980669.250000,622155.437500,104945.203125,11782.733398,2878.866699,1844.666626
13:24:10,1541830470,2018-11-10T06:14:30,2018-11-10T01:14:30,1.997,1607.01,1.79,1.65,3.78,846.44,849.04,215.399994,41.04,1.0744,155,0,16.025,2.14852,4.21,52924,12.200000,21.433332,24.266666,12.200000,21.433332,24.266666,1982222.375000,622647.437500,105049.734375,11792.000000,2880.866699,1846.666626
13:24:40,1541830500,2018-11-10T06:15:00,2018-11-10T01:15:00,1.997,1608.01,1.81,1.68,3.78,846.25,848.96,215.250000,41.04,1.0742,155,0,16.026,2.14314,4.21,52927,12.466666,23.966667,26.100000,12.466666,23.966667,26.100000,1983858.625000,623171.875000,105152.468750,11807.333008,2882.333252,1848.133301
13:25:10,1541830530,2018-11-10T06:15:30,2018-11-10T01:15:30,1.998,1609.01,1.82,1.64,3.83,846.25,848.98,213.033340,40.99,1.0742,155,0,16.025,2.14422,4.21,52918,14.433333,23.233334,25.733334,14.433333,23.233334,25.733334,1985614.500000,623727.562500,105262.867188,11815.533203,2884.600098,1850.400024
13:25:40,1541830560,2018-11-10T06:16:00,2018-11-10T01:16:00,1.997,1610.01,1.83,1.64,3.84,846.14,849.08,215.383331,40.99,1.0743,155,0,16.023,2.14287,4.21,52922,14.233334,23.466667,27.566668,14.233334,23.466667,27.566668,1987409.125000,624288.562500,105358.734375,11827.933594,2888.800049,1853.066650
13:26:10,1541830590,2018-11-10T06:16:30,2018-11-10T01:16:30,1.997,1611.00,1.84,1.68,3.84,846.22,848.92,215.816666,41.01,1.0741,155,0,16.024,2.14637,4.21,52925,14.966666,22.566668,27.533333,14.966666,22.566668,27.533333,1989245.875000,624866.125000,105445.398438,11840.066406,2893.000000,1857.266724
13:26:40,1541830620,2018-11-10T06:17:00,2018-11-10T01:17:00,1.998,1612.00,1.85,1.71,3.83,846.30,848.87,215.683334,40.99,1.0740,155,0,16.028,2.14744,4.11,52927,13.966666,23.100000,26.700001,13.966666,23.100000,26.700001,1990913.125000,625394.250000,105539.531250,11858.599609,2896.666748,1859.066650
13:27:10,1541830650,2018-11-10T06:17:30,2018-11-10T01:17:30,1.999,1613.00,1.85,1.71,3.88,846.19,848.81,215.383331,40.91,1.0739,155,0,16.020,2.14744,4.11,52920,12.233334,21.333334,28.566668,12.233334,21.333334,28.566668,1992557.125000,625906.937500,105639.500000,11874.266602,2903.133301,1863.933350
13:27:40,1541830680,2018-11-10T06:18:00,2018-11-10T01:18:00,1.998,1614.00,1.87,1.65,3.85,846.10,848.94,216.050003,40.83,1.0740,155,0,16.024,2.14422,4.21,52918,13.800000,24.400000,25.766666,13.800000,24.400000,25.766666,1994298.875000,626452.687500,105745.531250,11885.733398,2904.466553,1865.266724
13:28:10,1541830710,2018-11-10T06:18:30,2018-11-10T01:18:30,1.998,1615.00,1.86,1.65,3.88,846.24,848.97,215.000000,40.82,1.0741,155,0,16.026,2.14475,4.21,52921,13.866667,24.733334,30.933332,13.866667,24.733334,30.933332,1996032.250000,626997.937500,105850.601563,11902.933594,2910.600098,1868.800049
13:28:40,1541830740,2018-11-10T06:19:00,2018-11-10T01:19:00,1.999,1616.00,1.89,1.73,3.91,846.23,848.91,216.399994,40.75,1.0739,155,0,16.025,2.14664,4.21,52925,11.433333,20.700001,23.100000,11.433333,20.700001,23.100000,1997566.375000,627474.125000,105945.664063,11913.266602,2912.933350,1870.666626
13:29:10,1541830770,2018-11-10T06:19:30,2018-11-10T01:19:30,1.999,1617.00,1.90,1.72,3.90,846.29,848.89,214.600006,40.74,1.0738,155,0,16.026,2.15013,4.21,52928,14.133333,20.766666,23.566668,14.133333,20.766666,23.566668,1999273.375000,628019.312500,106033.531250,11917.599609,2915.933350,1872.400024
13:29:40,1541830800,2018-11-10T06:20:00,2018-11-10T01:20:00,2.002,1618.00,1.92,1.69,3.90,846.18,848.99,211.683334,40.72,1.0739,155,0,16.024,2.14744,4.21,52917,15.000000,23.666666,24.766666,15.000000,23.666666,24.766666,2001062.250000,628586.000000,106144.664063,11926.000000,2917.266602,1872.400024
13:30:10,1541830830,2018-11-10T06:20:30,2018-11-10T01:20:30,1.999,1619.00,1.91,1.71,3.91,846.20,848.85,214.583328,40.71,1.0737,155,0,16.024,2.14852,4.21,52921,12.466666,19.566668,22.166666,12.466666,19.566668,22.166666,2002580.125000,629069.312500,106226.000000,11933.733398,2920.000000,1873.666626
13:30:40,1541830860,2018-11-10T06:21:00,2018-11-10T01:21:00,2.001,1620.00,1.92,1.73,3.92,846.20,848.93,217.183334,40.86,1.0738,155,0,16.024,2.14879,4.21,52924,14.333333,25.566668,29.266666,14.333333,25.566668,29.266666,2004327.125000,629628.250000,106331.632813,11952.866211,2923.533447,1875.000000
13:31:10,1541830890,2018-11-10T06:21:30,2018-11-10T01:21:30,2.001,1621.00,1.94,1.75,3.94,846.17,848.85,215.833328,40.77,1.0736,155,0,16.024,2.14690,4.21,52927,13.833333,27.333334,29.366667,13.833333,27.333334,29.366667,2006092.750000,630192.000000,106448.765625,11970.733398,2925.733398,1875.733276
13:31:40,1541830920,2018-11-10T06:22:00,2018-11-10T01:22:00,2.001,1622.00,1.94,1.77,3.92,846.23,848.90,214.983337,40.85,1.0737,155,0,16.025,2.14771,4.21,52929,13.800000,24.700001,28.666666,13.800000,24.700001,28.666666,2007861.125000,630748.687500,106560.765625,11981.400391,2929.533447,1877.266724
13:32:10,1541830950,2018-11-10T06:22:30,2018-11-10T01:22:30,2.001,1623.00,1.94,1.70,3.94,846.15,848.85,216.016663,40.77,1.0736,155,0,16.025,2.14395,4.21,52918,12.866667,22.500000,25.000000,12.866667,22.500000,25.000000,2009534.875000,631279.187500,106654.929688,11994.599609,2931.600098,1878.199951
13:32:40,1541830980,2018-11-10T06:23:00,2018-11-10T01:23:00,2.001,1624.00,1.95,1.67,3.94,846.07,848.98,217.100006,40.53,1.0737,155,0,16.025,2.14556,4.21,52922,12.300000,22.533333,25.600000,12.300000,22.533333,25.600000,2011122.750000,631780.562500,106744.070313,12004.733398,2934.199951,1879.933350
13:33:10,1541831010,2018-11-10T06:23:30,2018-11-10T01:23:30,2.001,1625.00,1.94,1.72,3.95,846.10,848.69,217.633331,40.62,1.0734,155,0,16.025,2.14960,4.21,52925,13.633333,22.766666,26.200001,13.633333,22.766666,26.200001,2012864.375000,632326.562500,106835.000000,12015.933594,2936.933350,1881.800049
13:33:40,1541831040,2018-11-10T06:24:00,2018-11-10T01:24:00,2.000,1626.00,1.96,1.77,3.96,846.06,848.92,215.266663,40.60,1.0736,155,0,16.026,2.14556,4.21,52928,13.266666,22.733334,25.866667,13.266666,22.733334,25.866667,2014589.875000,632862.687500,106928.335938,12027.799805,2939.133301,1884.000000
13:34:10,1541831070,2018-11-10T06:24:30,2018-11-10T01:24:30,2.001,1627.00,1.95,1.78,3.99,846.01,848.79,214.466660,40.63,1.0735,155,0,16.026,2.14637,4.21,52930,15.466666,22.966667,23.966667,15.466666,22.966667,23.966667,2016364.875000,633422.375000,107017.203125,12042.599609,2939.866699,1884.000000
13:34:40,1541831100,2018-11-10T06:25:00,2018-11-10T01:25:00,2.001,1628.00,1.97,1.73,4.01,846.06,848.79,216.750000,40.56,1.0734,155,0,16.025,2.14744,4.21,52919,13.400000,23.866667,27.200001,13.400000,23.866667,27.200001,2018101.625000,633970.000000,107121.703125,12058.933594,2942.733398,1885.866699
13:35:10,1541831130,2018-11-10T06:25:30,2018-11-10T01:25:30,2.001,1629.00,1.96,1.70,3.95,846.06,848.71,217.100006,40.51,1.0733,155,0,16.025,2.15067,4.21,52923,12.600000,25.433332,30.166666,12.600000,25.433332,30.166666,2019787.750000,634506.125000,107224.765625,12076.533203,2947.199951,1888.733276
13:35:40,1541831160,2018-11-10T06:26:00,2018-11-10T01:26:00,2.000,1630.00,1.97,1.77,3.97,846.01,848.69,216.000000,40.55,1.0733,155,0,16.026,2.14744,4.21,52926,11.500000,22.933332,25.666666,11.500000,22.933332,25.666666,2021323.125000,634988.187500,107321.101563,12093.466797,2949.933350,1891.333374
13:36:10,1541831190,2018-11-10T06:26:30,2018-11-10T01:26:30,2.002,1631.00,1.97,1.80,4.01,845.96,848.66,216.366669,40.50,1.0732,155,0,16.026,2.14933,4.21,52929,12.933333,23.000000,26.766666,12.933333,23.000000,26.766666,2022914.000000,635493.937500,107423.429688,12111.733398,2953.333252,1894.733276
13:36:40,1541831220,2018-11-10T06:27:00,2018-11-10T01:27:00,2.003,1632.01,1.98,1.82,3.99,846.08,848.47,215.850006,40.45,1.0730,155,0,16.023,2.15013,4.11,52929,12.266666,23.500000,26.700001,12.266666,23.500000,26.700001,2024508.250000,635997.625000,107540.164063,12120.599609,2956.266602,1897.666626
13:37:10,1541831250,2018-11-10T06:27:30,2018-11-10T01:27:30,2.003,1633.01,1.98,1.74,4.00,845.90,848.60,215.800003,40.50,1.0731,155,0,16.025,2.14986,4.21,52919,14.600000,23.900000,28.466667,14.600000,23.900000,28.466667,2026225.500000,636542.375000,107649.132813,12134.666992,2960.933350,1900.666626
13:37:40,1541831280,2018-11-10T06:28:00,2018-11-10T01:28:00,2.000,1634.01,2.00,1.75,3.99,846.00,848.76,216.699997,40.67,1.0732,155,0,16.025,2.14610,4.21,52923,12.966666,20.733334,20.766666,12.966666,20.733334,20.766666,2027897.250000,637057.812500,107733.796875,12138.133789,2961.000000,1900.666626
13:38:10,1541831310,2018-11-10T06:28:30,2018-11-10T01:28:30,2.000,1635.01,1.99,1.80,4.03,846.00,848.79,217.066666,40.76,1.0733,155,0,16.026,2.14502,4.21,52926,14.266666,22.433332,22.433332,14.266666,22.433332,22.433332,2029580.125000,637586.250000,107837.796875,12147.333008,2961.000000,1900.666626
13:38:40,1541831340,2018-11-10T06:29:00,2018-11-10T01:29:00,2.003,1636.01,1.99,1.79,4.01,846.00,848.73,214.233337,40.75,1.0732,155,0,16.030,2.15391,4.21,52929,13.200000,24.566668,26.333334,13.200000,24.566668,26.333334,2031202.625000,638100.687500,107942.000000,12164.066406,2963.133301,1901.533325
13:39:10,1541831370,2018-11-10T06:29:30,2018-11-10T01:29:30,2.002,1637.01,1.99,1.78,3.96,846.03,848.71,217.699997,40.87,1.0732,155,0,16.021,2.14395,4.11,52918,12.600000,22.966667,29.500000,12.600000,22.966667,29.500000,2032822.375000,638609.062500,108053.929688,12177.266602,2969.600098,1905.599976
13:39:40,1541831400,2018-11-10T06:30:00,2018-11-10T01:30:00,2.001,1638.01,1.99,1.72,3.99,846.00,848.79,215.300003,40.81,1.0733,155,0,16.025,2.14690,4.21,52921,13.333333,22.433332,26.166666,13.333333,22.433332,26.166666,2034518.125000,639137.125000,108150.468750,12191.799805,2974.133301,1905.599976
13:40:10,1541831430,2018-11-10T06:30:30,2018-11-10T01:30:30,2.001,1639.01,1.99,1.78,3.98,845.95,848.73,215.666672,40.70,1.0732,155,0,16.025,2.14933,4.21,52924,14.200000,27.266666,34.599998,14.200000,27.266666,34.599998,2036273.875000,639688.375000,108291.398438,12211.200195,2981.266602,1909.733276
13:40:40,1541831460,2018-11-10T06:31:00,2018-11-10T01:31:00,2.002,1640.01,1.97,1.80,4.00,845.93,848.66,213.883331,40.68,1.0732,155,0,16.025,2.14744,4.21,52927,14.066667,25.666666,28.500000,14.066667,25.666666,28.500000,2038029.125000,640242.375000,108402.765625,12224.466797,2983.866699,1911.400024
13:41:10,1541831490,2018-11-10T06:31:30,2018-11-10T01:31:30,2.001,1641.01,1.99,1.84,3.97,845.98,848.63,214.050003,40.96,1.0731,155,0,16.023,2.15040,4.12,52929,14.733334,23.333334,24.366667,14.733334,23.333334,24.366667,2039848.250000,640806.375000,108487.164063,12233.000000,2984.933350,1912.466675
13:41:40,1541831520,2018-11-10T06:32:00,2018-11-10T01:32:00,2.002,1642.01,1.99,1.75,4.01,846.03,848.66,218.633331,41.10,1.0731,155,0,16.024,2.14287,4.21,52919,12.233334,22.833334,30.666666,12.233334,22.833334,30.666666,2041472.500000,641319.250000,108593.070313,12253.133789,2992.466553,1917.199951
13:42:10,1541831550,2018-11-10T06:32:30,2018-11-10T01:32:30,2.001,1643.01,1.98,1.75,3.98,845.90,848.68,216.916672,41.14,1.0732,155,0,16.025,2.15067,4.21,52923,11.900000,20.366667,23.233334,11.900000,20.366667,23.233334,2043014.000000,641802.125000,108691.531250,12264.866211,2995.333252,1918.000000
13:42:40,1541831580,2018-11-10T06:33:00,2018-11-10T01:33:00,2.001,1644.01,1.97,1.76,3.96,845.91,848.53,216.550003,41.13,1.0731,155,0,16.025,2.14556,4.21,52926,11.600000,20.566668,20.866667,11.600000,20.566668,20.866667,2044518.000000,642267.437500,108781.070313,12277.866211,2995.533447,1918.199951
13:43:10,1541831610,2018-11-10T06:33:30,2018-11-10T01:33:30,2.001,1645.01,1.97,1.82,4.01,845.93,848.39,216.100006,41.15,1.0729,155,0,16.025,2.14690,4.21,52929,13.833333,21.966667,23.533333,13.833333,21.966667,23.533333,2046193.625000,642799.750000,108864.468750,12285.733398,2997.066650,1919.733276
13:43:40,1541831640,2018-11-10T06:34:00,2018-11-10T01:34:00,2.002,1646.01,1.96,1.77,3.98,845.91,848.61,216.899994,41.21,1.0732,155,0,16.025,2.14690,4.10,52917,14.433333,23.500000,26.533333,14.433333,23.500000,26.533333,2047949.125000,643353.687500,108960.398438,12301.933594,2999.600098,1920.666626
13:44:10,1541831670,2018-11-10T06:34:30,2018-11-10T01:34:30,2.001,1647.01,1.96,1.74,3.98,845.91,848.69,215.633331,41.23,1.0733,155,0,16.023,2.14368,4.21,52921,13.766666,21.000000,28.299999,13.766666,21.000000,28.299999,2049643.750000,643891.187500,109034.335938,12320.599609,3005.199951,1926.199951
13:44:40,1541831700,2018-11-10T06:35:00,2018-11-10T01:35:00,2.001,1648.01,1.96,1.77,3.96,845.93,848.55,215.516663,41.28,1.0731,155,0,16.026,2.14502,4.21,52924,11.700000,21.900000,23.966667,11.700000,21.900000,23.966667,2051196.375000,644379.750000,109129.570313,12334.466797,3007.333252,1926.666626
13:45:10,1541831730,2018-11-10T06:35:30,2018-11-10T01:35:30,2.001,1649.01,1.95,1.78,3.96,845.91,848.53,217.983337,41.42,1.0731,155,0,16.026,2.14502,4.21,52928,14.700000,25.333334,26.566668,14.700000,25.333334,26.566668,2053034.625000,644961.187500,109232.398438,12346.933594,3009.000000,1926.666626
13:45:40,1541831760,2018-11-10T06:36:00,2018-11-10T01:36:00,2.002,1650.01,1.94,1.81,3.95,845.91,848.56,214.983337,41.39,1.0732,155,0,16.023,2.15148,4.10,52924,14.166667,20.966667,21.100000,14.166667,20.966667,21.100000,2054706.500000,645484.937500,109323.929688,12353.400391,3009.133301,1926.666626
13:46:10,1541831790,2018-11-10T06:36:30,2018-11-10T01:36:30,2.001,1651.02,1.94,1.73,3.98,846.02,848.77,218.399994,41.33,1.0735,155,0,16.025,2.14422,4.21,52919,13.133333,21.000000,21.566668,13.133333,21.000000,21.566668,2056381.375000,646003.687500,109426.531250,12357.200195,3009.733398,1926.666626
13:46:40,1541831820,2018-11-10T06:37:00,2018-11-10T01:37:00,2.001,1652.02,1.93,1.74,3.93,845.94,848.67,214.566666,41.34,1.0734,155,0,16.026,2.14153,4.21,52923,13.900000,19.100000,22.266666,13.900000,19.100000,22.266666,2058059.750000,646528.250000,109494.734375,12367.266602,3013.466553,1926.666626
13:47:10,1541831850,2018-11-10T06:37:30,2018-11-10T01:37:30,2.001,1653.02,1.94,1.78,3.96,845.94,848.53,214.500000,41.36,1.0732,155,0,16.025,2.15579,4.21,52926,14.533334,22.566668,24.433332,14.533334,22.566668,24.433332,2059766.750000,647063.187500,109586.398438,12377.599609,3015.866699,1926.666626
13:47:40,1541831880,2018-11-10T06:38:00,2018-11-10T01:38:00,2.001,1654.02,1.93,1.79,3.94,845.91,848.53,217.199997,41.22,1.0732,155,0,16.026,2.14717,4.21,52929,14.166667,22.000000,24.900000,14.166667,22.000000,24.900000,2061490.875000,647590.937500,109683.867188,12386.866211,3019.533447,1926.666626
13:48:10,1541831910,2018-11-10T06:38:30,2018-11-10T01:38:30,2.001,1655.02,1.92,1.72,3.96,845.81,848.59,216.266663,41.37,1.0733,155,0,16.026,2.14637,4.21,52917,13.066667,25.299999,28.733334,13.066667,25.299999,28.733334,2063198.875000,648123.312500,109796.664063,12405.000000,3023.000000,1928.400024
13:48:40,1541831940,2018-11-10T06:39:00,2018-11-10T01:39:00,2.000,1656.02,1.92,1.71,3.94,845.78,848.64,213.983337,41.40,1.0734,155,0,16.025,2.14825,4.21,52920,13.600000,21.299999,22.166666,13.600000,21.299999,22.166666,2064847.625000,648645.750000,109884.898438,12413.466797,3023.733398,1929.066650
13:49:10,1541831970,2018-11-10T06:39:30,2018-11-10T01:39:30,2.000,1657.02,1.91,1.74,3.90,845.81,848.59,213.883331,41.46,1.0734,155,0,16.025,2.14933,4.21,52924,14.500000,28.100000,35.433334,14.500000,28.100000,35.433334,2066720.375000,649228.937500,110016.367188,12435.599609,3031.466553,1933.599976
13:49:40,1541832000,2018-11-10T06:40:00,2018-11-10T01:40:00,2.000,1658.02,1.92,1.76,3.92,845.78,848.46,214.416672,41.51,1.0732,155,0,16.026,2.14502,4.21,52927,13.833333,23.200001,26.833334,13.833333,23.200001,26.833334,2068437.375000,649766.250000,110119.968750,12450.266602,3034.800049,1936.266724
13:50:10,1541832030,2018-11-10T06:40:30,2018-11-10T01:40:30,2.001,1659.02,1.92,1.78,3.92,845.84,848.38,214.149994,41.52,1.0731,155,0,16.023,2.14825,4.11,52928,13.766666,24.299999,29.799999,13.766666,24.299999,29.799999,2070169.625000,650309.562500,110220.101563,12465.599609,3039.600098,1941.066650
13:50:40,1541832060,2018-11-10T06:41:00,2018-11-10T01:41:00,2.000,1660.02,1.92,1.71,3.94,845.73,848.59,214.949997,41.50,1.0733,155,0,16.026,2.14690,4.21,52918,14.666667,23.333334,28.233334,14.666667,23.333334,28.233334,2071900.500000,650860.687500,110314.429688,12480.866211,3044.733398,1943.866699
13:51:10,1541832090,2018-11-10T06:41:30,2018-11-10T01:41:30,2.000,1661.02,1.89,1.70,3.96,845.76,848.54,216.366669,41.46,1.0734,155,0,16.024,2.14690,4.21,52922,15.600000,26.799999,31.266666,15.600000,26.799999,31.266666,2073799.375000,651456.812500,110416.632813,12503.933594,3049.866699,1946.000000
13:51:40,1541832120,2018-11-10T06:42:00,2018-11-10T01:42:00,2.000,1662.02,1.91,1.70,3.95,845.78,848.48,215.649994,41.30,1.0732,155,0,16.024,2.14637,4.21,52925,14.200000,21.500000,23.466667,14.200000,21.500000,23.466667,2075542.875000,652008.125000,110503.500000,12515.066406,3051.666748,1947.800049
13:52:10,1541832150,2018-11-10T06:42:30,2018-11-10T01:42:30,2.000,1663.02,1.92,1.74,3.96,845.86,848.46,216.216660,41.13,1.0732,155,0,16.025,2.15202,4.21,52928,14.733334,22.100000,27.200001,14.733334,22.100000,27.200001,2077338.125000,652572.000000,110602.898438,12527.866211,3056.800049,1950.133301
13:52:40,1541832180,2018-11-10T06:43:00,2018-11-10T01:43:00,2.001,1664.02,1.91,1.70,3.96,845.73,848.51,215.649994,41.21,1.0733,155,0,16.020,2.14395,4.10,52916,13.466666,23.233334,30.066668,13.466666,23.233334,30.066668,2079098.500000,653117.375000,110703.031250,12545.133789,3063.933350,1954.533325
13:53:10,1541832210,2018-11-10T06:43:30,2018-11-10T01:43:30,1.999,1665.02,1.90,1.60,3.89,845.71,848.57,215.616669,41.28,1.0734,155,0,16.023,2.14529,4.21,52920,12.533334,22.933332,26.766666,12.533334,22.933332,26.766666,2080788.500000,653642.562500,110809.703125,12558.866211,3067.666748,1956.666626
13:53:40,1541832240,2018-11-10T06:44:00,2018-11-10T01:44:00,1.999,1666.02,1.91,1.67,3.92,845.71,848.40,216.233337,41.27,1.0731,155,0,16.024,2.14906,4.21,52923,12.366667,21.266666,25.200001,12.366667,21.266666,25.200001,2082332.250000,654133.750000,110902.632813,12571.933594,3070.933350,1959.933350
13:54:10,1541832270,2018-11-10T06:44:30,2018-11-10T01:44:30,2.000,1667.02,1.90,1.71,3.88,845.71,848.46,215.699997,41.31,1.0732,155,0,16.025,2.14717,4.21,52926,12.433333,22.233334,26.799999,12.433333,22.233334,26.799999,2083948.250000,654639.187500,111011.203125,12583.799805,3074.533447,1963.533325
13:54:40,1541832300,2018-11-10T06:45:00,2018-11-10T01:45:00,1.999,1668.02,1.90,1.75,3.89,845.63,848.36,216.266663,41.21,1.0731,155,0,16.025,2.14637,4.21,52929,13.266666,30.266666,32.366665,13.266666,30.266666,32.366665,2085762.875000,655204.250000,111139.765625,12604.533203,3077.199951,1964.466675
13:55:10,1541832330,2018-11-10T06:45:30,2018-11-10T01:45:30,2.001,1669.02,1.91,1.67,3.90,845.73,848.32,215.916672,41.27,1.0730,155,0,16.026,2.14690,4.21,52918,15.400000,26.500000,32.200001,15.400000,26.500000,32.200001,2087645.375000,655789.750000,111258.265625,12621.400391,3083.199951,1967.599976
13:55:40,1541832360,2018-11-10T06:46:00,2018-11-10T01:46:00,1.999,1670.02,1.90,1.66,3.92,845.74,848.44,215.466660,41.21,1.0732,155,0,16.024,2.14475,4.21,52922,14.433333,24.366667,28.266666,14.433333,24.366667,28.266666,2089434.625000,656347.312500,111365.968750,12632.933594,3087.533447,1968.933350
13:56:10,1541832390,2018-11-10T06:46:30,2018-11-10T01:46:30,1.999,1671.02,1.89,1.68,3.89,845.74,848.57,217.350006,41.07,1.0734,155,0,16.022,2.14502,4.21,52925,12.100000,21.433332,25.366667,12.100000,21.433332,25.366667,2091027.625000,656845.125000,111471.164063,12645.066406,3092.000000,1971.599976
13:56:40,1541832420,2018-11-10T06:47:00,2018-11-10T01:47:00,1.999,1672.02,1.90,1.70,3.90,845.84,848.46,217.149994,41.25,1.0732,155,0,16.025,2.14475,4.21,52928,13.800000,23.366667,26.366667,13.800000,23.366667,26.366667,2092803.750000,657399.187500,111571.664063,12656.733398,3094.866699,1972.599976
13:57:10,1541832450,2018-11-10T06:47:30,2018-11-10T01:47:30,2.000,1673.01,1.89,1.73,3.89,845.81,848.36,216.416672,41.28,1.0732,155,0,16.020,2.14475,4.11,52921,12.400000,23.733334,28.533333,12.400000,23.733334,28.533333,2094434.750000,657919.625000,111682.335938,12669.000000,3099.066650,1976.266724
13:57:40,1541832480,2018-11-10T06:48:00,2018-11-10T01:48:00,1.998,1674.01,1.87,1.66,3.88,845.74,848.47,217.250000,41.32,1.0734,155,0,16.025,2.14314,4.21,52924,12.533334,24.833334,30.366667,12.533334,24.833334,30.366667,2096113.375000,658458.750000,111787.335938,12685.266602,3103.466553,1980.666626
13:58:10,1541832510,2018-11-10T06:48:30,2018-11-10T01:48:30,1.999,1675.01,1.86,1.71,3.88,845.82,848.47,214.333328,41.29,1.0734,155,0,16.025,2.14879,4.21,52927,11.566667,17.600000,22.166666,11.566667,17.600000,22.166666,2097623.250000,658923.625000,111858.664063,12693.066406,3107.066650,1983.933350
13:58:40,1541832540,2018-11-10T06:49:00,2018-11-10T01:49:00,2.000,1676.01,1.88,1.73,3.88,845.79,848.33,215.616669,41.25,1.0732,155,0,16.028,2.14502,4.21,52930,15.933333,22.866667,28.500000,15.933333,22.866667,28.500000,2099535.250000,659524.187500,111947.296875,12706.333008,3112.266602,1987.733276
13:59:10,1541832570,2018-11-10T06:49:30,2018-11-10T01:49:30,2.000,1677.01,1.87,1.63,3.90,845.79,848.52,216.933334,41.46,1.0734,155,0,16.024,2.14529,4.21,52918,14.533334,21.633333,24.299999,14.533334,21.633333,24.299999,2101317.000000,660085.312500,112042.335938,12714.266602,3114.733398,1990.199951
13:59:40,1541832600,2018-11-10T06:50:00,2018-11-10T01:50:00,1.999,1678.01,1.89,1.64,3.88,845.81,848.57,215.100006,41.47,1.0734,155,0,16.024,2.14690,4.21,52922,15.700000,21.533333,26.766666,15.700000,21.533333,26.766666,2103139.750000,660670.687500,112135.867188,12724.200195,3119.600098,1992.066650
14:00:10,1541832630,2018-11-10T06:50:30,2018-11-10T01:50:30,1.998,1679.01,1.88,1.64,3.88,845.74,848.31,214.316666,41.21,1.0731,155,0,16.025,2.14233,4.21,52925,14.300000,21.866667,27.733334,14.300000,21.866667,27.733334,2104873.250000,661217.062500,112232.265625,12736.066406,3125.666748,1994.533325
14:00:40,1541832660,2018-11-10T06:51:00,2018-11-10T01:51:00,1.998,1680.01,1.88,1.70,3.90,845.71,848.31,215.383331,41.14,1.0731,155,0,16.024,2.14529,4.21,52929,14.766666,25.066668,29.633333,14.766666,25.066668,29.633333,2106713.750000,661791.750000,112338.929688,12751.599609,3129.533447,1998.066650
14:01:10,1541832690,2018-11-10T06:51:30,2018-11-10T01:51:30,1.999,1681.01,1.88,1.68,3.89,845.53,848.26,216.666672,41.10,1.0731,155,0,16.021,2.14287,4.11,52923,15.133333,25.033333,26.266666,15.133333,25.033333,26.266666,2108547.000000,662366.937500,112431.601563,12765.733398,3130.466553,1999.000000
14:01:40,1541832720,2018-11-10T06:52:00,2018-11-10T01:52:00,1.999,1682.01,1.88,1.61,3.90,845.58,848.47,217.083328,41.29,1.0733,155,0,16.023,2.14502,4.21,52919,14.733334,25.799999,28.500000,14.733334,25.799999,28.500000,2110363.500000,662948.375000,112545.132813,12779.466797,3132.266602,2000.800049
14:02:10,1541832750,2018-11-10T06:52:30,2018-11-10T01:52:30,1.999,1683.01,1.86,1.63,3.86,845.53,848.23,216.083328,41.45,1.0731,155,0,16.026,2.14637,4.21,52923,14.466666,26.033333,29.366667,14.466666,26.033333,29.366667,2112218.250000,663524.125000,112642.132813,12796.533203,3135.466553,2002.400024
14:02:40,1541832780,2018-11-10T06:53:00,2018-11-10T01:53:00,1.998,1684.01,1.86,1.68,3.85,845.48,848.23,215.316666,41.44,1.0731,155,0,16.025,2.14610,4.21,52926,16.799999,27.100000,28.666666,16.799999,27.100000,28.666666,2114184.750000,664136.625000,112748.132813,12806.533203,3137.000000,2003.199951
14:03:10,1541832810,2018-11-10T06:53:30,2018-11-10T01:53:30,1.999,1685.01,1.85,1.67,3.86,845.51,848.07,214.800003,41.36,1.0729,155,0,16.024,2.14475,4.21,52929,14.833333,24.366667,25.600000,14.833333,24.366667,25.600000,2115949.250000,664699.437500,112850.398438,12818.599609,3138.133301,2004.333374
14:03:40,1541832840,2018-11-10T06:54:00,2018-11-10T01:54:00,1.999,1686.01,1.86,1.71,3.90,845.56,848.07,216.316666,41.31,1.0729,155,0,16.021,2.14556,4.11,52924,15.766666,27.100000,28.400000,15.766666,27.100000,28.400000,2117842.750000,665305.375000,112968.429688,12832.466797,3139.266602,2005.466675
14:04:10,1541832870,2018-11-10T06:54:30,2018-11-10T01:54:30,1.999,1687.01,1.85,1.60,3.89,845.48,848.23,217.783340,41.28,1.0732,155,0,16.023,2.14099,4.21,52920,14.300000,24.333334,28.533333,14.300000,24.333334,28.533333,2119565.500000,665857.437500,113083.070313,12849.000000,3142.600098,2008.800049
14:04:40,1541832900,2018-11-10T06:55:00,2018-11-10T01:55:00,1.997,1688.01,1.85,1.62,3.87,845.54,848.39,216.083328,41.30,1.0734,155,0,16.023,2.14180,4.21,52924,13.666667,21.166666,26.166666,13.666667,21.166666,26.166666,2121258.000000,666398.000000,113179.734375,12857.933594,3147.199951,2011.933350
14:05:10,1541832930,2018-11-10T06:55:30,2018-11-10T01:55:30,1.998,1689.01,1.84,1.64,3.87,845.56,848.31,214.866669,40.52,1.0733,155,0,16.024,2.14314,4.21,52927,13.033334,21.966667,24.400000,13.033334,21.966667,24.400000,2122906.000000,666924.750000,113274.000000,12871.866211,3149.000000,2013.466675
14:05:40,1541832960,2018-11-10T06:56:00,2018-11-10T01:56:00,1.998,1690.01,1.83,1.65,3.86,845.51,848.23,215.600006,40.55,1.0733,155,0,16.025,2.14395,4.21,52930,13.566667,24.600000,26.100000,13.566667,24.600000,26.100000,2124679.000000,667484.125000,113371.335938,12883.266602,3150.000000,2014.466675
14:06:10,1541832990,2018-11-10T06:56:30,2018-11-10T01:56:30,1.998,1691.01,1.82,1.61,3.86,845.56,848.34,216.833328,40.43,1.0734,155,0,16.024,2.14422,4.21,52919,15.133333,24.033333,28.100000,15.133333,24.033333,28.100000,2126564.250000,668073.187500,113467.468750,12897.266602,3153.666748,2017.133301
14:06:40,1541833020,2018-11-10T06:57:00,2018-11-10T01:57:00,1.996,1692.00,1.79,1.59,3.81,845.58,848.24,212.616669,40.20,1.0734,155,0,16.023,2.14664,4.21,52923,14.133333,23.299999,25.466667,14.133333,23.299999,25.466667,2128305.500000,668627.312500,113558.796875,12911.866211,3156.133301,2018.800049
14:07:10,1541833050,2018-11-10T06:57:30,2018-11-10T01:57:30,1.997,1693.00,1.79,1.64,3.82,845.55,848.19,214.916672,40.24,1.0734,155,0,16.025,2.14314,4.21,52926,13.466666,20.200001,26.866667,13.466666,20.200001,26.866667,2129961.500000,669154.125000,113648.335938,12923.533203,3162.800049,2022.933350
14:07:40,1541833080,2018-11-10T06:58:00,2018-11-10T01:58:00,1.998,1694.00,1.78,1.66,3.83,845.52,848.06,214.000000,40.24,1.0732,155,0,16.024,2.14825,4.21,52929,13.366667,20.533333,23.766666,13.366667,20.533333,23.766666,2131569.500000,669652.750000,113731.468750,12936.400391,3166.133301,2024.466675
14:08:10,1541833110,2018-11-10T06:58:30,2018-11-10T01:58:30,1.997,1695.00,1.77,1.69,3.81,845.40,848.06,213.750000,40.78,1.0733,155,0,16.021,2.14448,4.11,52927,13.633333,19.333334,25.566668,13.633333,19.333334,25.566668,2133219.250000,670173.812500,113813.734375,12945.333008,3171.800049,2029.333374
14:08:40,1541833140,2018-11-10T06:59:00,2018-11-10T01:59:00,1.997,1696.00,1.76,1.57,3.81,845.40,848.06,215.649994,41.11,1.0733,155,0,16.021,2.14126,4.21,52920,11.966666,21.733334,25.866667,11.966666,21.733334,25.866667,2134805.500000,670677.062500,113903.765625,12959.533203,3175.800049,2032.733276
14:09:10,1541833170,2018-11-10T06:59:30,2018-11-10T01:59:30,1.996,1697.00,1.75,1.60,3.81,845.45,848.14,214.866669,41.26,1.0734,155,0,16.023,2.14368,4.21,52923,14.866667,24.533333,30.166666,14.866667,24.533333,30.166666,2136549.750000,671227.437500,114012.031250,12974.599609,3180.666748,2036.466675
14:09:40,1541833200,2018-11-10T07:00:00,2018-11-10T02:00:00,1.996,1698.00,1.73,1.63,3.78,845.40,848.07,211.883331,41.56,1.0734,155,0,16.024,2.14207,4.21,52927,13.733334,21.633333,25.100000,13.733334,21.633333,25.100000,2138163.000000,671742.187500,114107.000000,12986.799805,3184.000000,2038.533325
14:10:10,1541833230,2018-11-10T07:00:30,2018-11-10T02:00:30,1.995,1698.99,1.74,1.63,3.81,845.48,848.12,215.500000,41.53,1.0734,155,0,16.023,2.14072,4.21,52930,11.566667,23.333334,26.266666,11.566667,23.333334,26.266666,2139757.500000,672233.312500,114215.664063,13006.200195,3186.933350,2040.666626
14:10:40,1541833260,2018-11-10T07:01:00,2018-11-10T02:01:00,1.996,1699.99,1.75,1.60,3.78,845.61,848.25,216.516663,41.59,1.0736,155,0,16.018,2.14233,4.10,52918,12.733334,22.133333,28.933332,12.733334,22.133333,28.933332,2141370.000000,672744.125000,114314.632813,13026.666992,3194.399902,2043.733276
14:11:10,1541833290,2018-11-10T07:01:30,2018-11-10T02:01:30,1.995,1700.99,1.74,1.55,3.79,845.64,848.22,212.933334,41.71,1.0736,155,0,16.021,2.14153,4.21,52921,17.100000,26.700001,29.000000,17.100000,26.700001,29.000000,2143330.750000,673360.250000,114417.703125,13039.799805,3196.199951,2045.533325
14:11:40,1541833320,2018-11-10T07:02:00,2018-11-10T02:02:00,1.995,1701.99,1.75,1.60,3.78,845.61,848.20,215.916672,41.43,1.0735,155,0,16.022,2.13723,4.21,52925,16.633333,30.766666,33.033333,16.633333,30.766666,33.033333,2145351.750000,674002.687500,114555.265625,13053.000000,3197.733398,2047.066650
14:12:10,1541833350,2018-11-10T07:02:30,2018-11-10T02:02:30,1.994,1702.98,1.74,1.61,3.74,845.72,848.41,215.600006,41.44,1.0738,155,0,16.023,2.14045,4.21,52928,13.966666,25.266666,35.099998,13.966666,25.266666,35.099998,2147055.250000,674546.875000,114681.835938,13071.866211,3206.399902,2054.600098
14:12:40,1541833380,2018-11-10T07:03:00,2018-11-10T02:03:00,1.992,1703.98,1.73,1.64,3.72,845.77,848.31,217.050003,41.39,1.0737,155,0,16.020,2.14502,4.10,52926,15.766666,27.933332,30.000000,15.766666,27.933332,30.000000,2148989.750000,675159.625000,114800.968750,13085.400391,3208.266602,2055.066650
14:13:10,1541833410,2018-11-10T07:03:30,2018-11-10T02:03:30,1.993,1704.97,1.74,1.54,3.77,845.64,848.36,215.666672,41.68,1.0737,155,0,16.022,2.13804,4.21,52919,16.233334,26.566668,31.633333,16.233334,26.566668,31.633333,2150970.250000,675783.937500,114914.296875,13098.066406,3212.466553,2059.266602
14:13:40,1541833440,2018-11-10T07:04:00,2018-11-10T02:04:00,1.993,1705.97,1.73,1.56,3.74,845.64,848.18,216.750000,41.85,1.0735,155,0,16.024,2.14475,4.21,52923,12.000000,21.866667,25.600000,12.000000,21.866667,25.600000,2152531.000000,676264.687500,115009.531250,13113.733398,3215.266602,2062.066650
14:14:10,1541833470,2018-11-10T07:04:30,2018-11-10T02:04:30,1.994,1706.97,1.72,1.58,3.78,845.54,848.15,214.366669,41.68,1.0736,155,0,16.023,2.14395,4.21,52926,13.300000,25.933332,30.700001,13.300000,25.933332,30.700001,2154205.250000,676791.312500,115131.398438,13129.933594,3219.866699,2064.800049
14:14:40,1541833500,2018-11-10T07:05:00,2018-11-10T02:05:00,1.995,1707.97,1.72,1.64,3.74,845.46,848.05,216.733337,40.86,1.0735,155,0,16.024,2.13965,4.21,52929,14.100000,21.500000,23.833334,14.100000,21.500000,23.833334,2155925.750000,677328.375000,115220.601563,13135.133789,3222.133301,2065.600098
14:15:10,1541833530,2018-11-10T07:05:30,2018-11-10T02:05:30,1.996,1708.96,1.71,1.63,3.73,845.40,847.86,215.600006,41.11,1.0732,155,0,16.019,2.14368,4.11,52926,13.800000,22.666666,23.966667,13.800000,22.666666,23.966667,2157644.500000,677859.562500,115307.398438,13147.400391,3223.399902,2066.600098
14:15:40,1541833560,2018-11-10T07:06:00,2018-11-10T02:06:00,1.995,1709.96,1.72,1.56,3.74,845.27,847.99,215.233337,41.28,1.0734,155,0,16.022,2.13777,4.21,52920,13.500000,21.233334,21.233334,13.500000,21.233334,21.233334,2159297.250000,678372.812500,115386.601563,13156.266602,3223.399902,2066.600098
14:16:10,1541833590,2018-11-10T07:06:30,2018-11-10T02:06:30,1.994,1710.96,1.73,1.58,3.78,845.32,847.83,214.800003,41.66,1.0731,155,0,16.022,2.14233,4.21,52924,14.166667,26.366667,29.033333,14.166667,26.366667,29.033333,2161101.750000,678934.937500,115494.796875,13174.933594,3225.733398,2067.466553
14:16:40,1541833620,2018-11-10T07:07:00,2018-11-10T02:07:00,1.994,1711.95,1.72,1.60,3.74,845.27,847.78,214.866669,41.71,1.0731,155,0,16.023,2.13992,4.21,52927,13.600000,22.766666,28.333334,13.600000,22.766666,28.333334,2162799.000000,679465.750000,115598.796875,13188.599609,3229.533447,2070.800049
14:17:10,1541833650,2018-11-10T07:07:30,2018-11-10T02:07:30,1.996,1712.95,1.73,1.67,3.78,845.24,847.78,214.050003,41.78,1.0730,155,0,16.020,2.14556,4.11,52928,16.633333,28.633333,30.366667,16.633333,28.633333,30.366667,2164836.250000,680115.625000,115720.835938,13198.466797,3230.933350,2071.533447
14:17:40,1541833680,2018-11-10T07:08:00,2018-11-10T02:08:00,1.996,1713.95,1.73,1.59,3.76,845.38,847.97,215.600006,41.84,1.0733,155,0,16.022,2.14180,4.21,52920,16.600000,28.700001,29.866667,16.600000,28.700001,29.866667,2166837.250000,680746.562500,115837.632813,13212.200195,3232.133301,2072.733398
14:18:10,1541833710,2018-11-10T07:08:30,2018-11-10T02:08:30,1.995,1714.95,1.73,1.57,3.81,845.45,847.97,215.850006,41.84,1.0733,155,0,16.024,2.14019,4.21,52924,14.100000,26.600000,29.500000,14.100000,26.600000,29.500000,2168657.750000,681325.937500,115953.070313,13233.599609,3233.800049,2074.399902
14:18:40,1541833740,2018-11-10T07:09:00,2018-11-10T02:09:00,1.995,1715.94,1.75,1.63,3.80,845.45,848.12,215.183334,41.77,1.0734,155,0,16.023,2.14207,4.21,52927,14.800000,26.700001,27.566668,14.800000,26.700001,27.566668,2170494.750000,681912.875000,116072.335938,13243.799805,3234.733398,2075.333252
14:19:10,1541833770,2018-11-10T07:09:30,2018-11-10T02:09:30,1.994,1716.94,1.76,1.66,3.81,845.50,848.06,214.600006,41.78,1.0733,155,0,16.018,2.14019,4.11,52928,16.900000,31.133333,33.700001,16.900000,31.133333,33.700001,2172564.250000,682566.687500,116213.031250,13261.000000,3237.199951,2076.466553
14:19:40,1541833800,2018-11-10T07:10:00,2018-11-10T02:10:00,1.997,1717.94,1.77,1.60,3.79,845.53,848.17,215.899994,41.82,1.0734,155,0,16.022,2.14341,4.21,52919,14.400000,25.133333,30.900000,14.400000,25.133333,30.900000,2174391.000000,683145.187500,116320.867188,13274.400391,3242.266602,2081.466553
14:20:10,1541833830,2018-11-10T07:10:30,2018-11-10T02:10:30,1.994,1718.94,1.77,1.60,3.79,845.58,848.25,215.616669,41.73,1.0735,155,0,16.023,2.14045,4.21,52923,15.433333,23.433332,28.866667,15.433333,23.433332,28.866667,2176204.500000,683715.437500,116427.968750,13286.533203,3247.466553,2085.000000
14:20:40,1541833860,2018-11-10T07:11:00,2018-11-10T02:11:00,1.995,1719.93,1.77,1.64,3.83,845.61,848.06,216.933334,41.60,1.0732,155,0,16.024,2.13723,4.21,52926,14.500000,24.900000,32.200001,14.500000,24.900000,32.200001,2177947.250000,684259.187500,116541.500000,13304.333008,3254.466553,2092.000000
14:21:10,1541833890,2018-11-10T07:11:30,2018-11-10T02:11:30,1.995,1720.93,1.78,1.66,3.83,845.55,848.03,215.250000,42.12,1.0731,155,0,16.024,2.14180,4.21,52929,14.833333,24.833334,29.033333,14.833333,24.833334,29.033333,2179784.000000,684837.250000,116643.968750,13323.799805,3258.533447,2094.800049
14:21:40,1541833920,2018-11-10T07:12:00,2018-11-10T02:12:00,1.997,1721.93,1.80,1.64,3.81,845.41,848.03,215.983337,42.14,1.0731,155,0,16.019,2.14368,4.11,52918,14.633333,26.700001,29.366667,14.633333,26.700001,29.366667,2181650.500000,685422.062500,116762.429688,13337.266602,3260.266602,2096.533447
14:22:10,1541833950,2018-11-10T07:12:30,2018-11-10T02:12:30,1.997,1722.93,1.79,1.61,3.81,845.29,848.06,216.366669,42.04,1.0732,155,0,16.022,2.14287,4.21,52922,14.300000,24.833334,28.100000,14.300000,24.833334,28.100000,2183449.000000,685989.187500,116860.898438,13353.133789,3263.199951,2099.466553
14:22:40,1541833980,2018-11-10T07:13:00,2018-11-10T02:13:00,1.997,1723.93,1.78,1.61,3.83,845.50,847.93,215.816666,41.82,1.0730,155,0,16.023,2.13670,4.21,52925,15.866667,25.299999,29.366667,15.866667,25.299999,29.366667,2185348.750000,686579.750000,116970.835938,13365.933594,3267.000000,2103.266602
14:23:10,1541834010,2018-11-10T07:13:30,2018-11-10T02:13:30,1.997,1724.93,1.79,1.66,3.82,845.29,847.98,212.916672,41.50,1.0731,155,0,16.025,2.14448,4.21,52928,14.500000,23.366667,28.133333,14.500000,23.366667,28.133333,2187073.500000,687129.062500,117085.570313,13377.466797,3272.199951,2105.533447
14:23:40,1541834040,2018-11-10T07:14:00,2018-11-10T02:14:00,1.997,1725.92,1.81,1.70,3.86,845.26,847.87,214.266663,41.80,1.0728,155,0,16.020,2.14207,4.11,52926,16.700001,24.700001,27.033333,16.700001,24.700001,27.033333,2188993.750000,687729.750000,117188.835938,13389.200195,3274.399902,2106.600098
14:24:10,1541834070,2018-11-10T07:14:30,2018-11-10T02:14:30,1.998,1726.92,1.83,1.60,3.86,845.30,848.05,213.366669,41.93,1.0730,155,0,16.022,2.14368,4.21,52919,15.866667,27.333334,29.366667,15.866667,27.333334,29.366667,2190961.500000,688350.812500,117309.234375,13401.466797,3276.733398,2106.600098
14:24:40,1541834100,2018-11-10T07:15:00,2018-11-10T02:15:00,1.997,1727.92,1.82,1.62,3.84,845.15,848.00,213.633331,42.05,1.0730,155,0,16.022,2.14395,4.21,52923,14.966666,28.333334,30.400000,14.966666,28.333334,30.400000,2192897.000000,688954.562500,117434.164063,13414.000000,3278.066650,2107.000000
14:25:10,1541834130,2018-11-10T07:15:30,2018-11-10T02:15:30,1.999,1728.92,1.81,1.70,3.87,845.15,847.79,214.433334,41.97,1.0727,155,0,16.022,2.14852,4.21,52926,14.466666,24.966667,30.600000,14.466666,24.966667,30.600000,2194694.250000,689508.812500,117532.570313,13434.933594,3283.133301,2111.266602
14:25:40,1541834160,2018-11-10T07:16:00,2018-11-10T02:16:00,1.998,1729.92,1.84,1.71,3.88,845.22,847.94,215.066666,42.03,1.0728,155,0,16.024,2.14637,4.21,52929,13.866667,22.100000,27.133333,13.866667,22.100000,27.133333,2196372.250000,690034.437500,117631.796875,13445.599609,3287.733398,2115.266602
14:26:10,1541834190,2018-11-10T07:16:30,2018-11-10T02:16:30,1.999,1730.92,1.84,1.70,3.88,845.17,847.84,213.966660,41.72,1.0727,155,0,16.018,2.14422,4.11,52923,14.466666,24.466667,27.966667,14.466666,24.466667,27.966667,2198202.250000,690609.000000,117742.101563,13459.533203,3290.933350,2117.333252
14:26:40,1541834220,2018-11-10T07:17:00,2018-11-10T02:17:00,1.998,1731.92,1.85,1.63,3.89,845.35,847.89,214.583328,41.62,1.0727,155,0,16.021,2.14475,4.21,52926,14.633333,23.733334,29.966667,14.633333,23.733334,29.966667,2199985.750000,691170.937500,117842.929688,13473.599609,3297.266602,2122.199951
14:27:10,1541834250,2018-11-10T07:17:30,2018-11-10T02:17:30,1.999,1732.92,1.85,1.72,3.87,845.33,847.97,215.616669,41.54,1.0728,155,0,16.025,2.14368,4.21,52929,13.866667,22.366667,23.299999,13.866667,22.366667,23.299999,2201657.500000,691704.937500,117931.398438,13479.400391,3297.933350,2122.866699
14:27:40,1541834280,2018-11-10T07:18:00,2018-11-10T02:18:00,1.999,1733.92,1.86,1.75,3.90,845.45,847.97,214.083328,41.44,1.0728,155,0,16.025,2.14287,4.21,52932,13.433333,25.066668,30.666666,13.433333,25.066668,30.666666,2203379.500000,692250.750000,118045.203125,13493.266602,3303.399902,2126.066650
14:28:10,1541834310,2018-11-10T07:18:30,2018-11-10T02:18:30,1.999,1734.92,1.88,1.70,3.89,845.42,848.02,215.750000,41.50,1.0728,155,0,16.024,2.14637,4.21,52921,14.933333,27.100000,32.133335,14.933333,27.100000,32.133335,2205235.500000,692828.875000,118164.000000,13507.733398,3308.000000,2129.600098
14:28:40,1541834340,2018-11-10T07:19:00,2018-11-10T02:19:00,1.999,1735.92,1.89,1.67,3.89,845.47,848.20,216.649994,41.47,1.0729,155,0,16.025,2.14475,4.21,52925,12.200000,22.633333,23.933332,12.200000,22.633333,23.933332,2206869.500000,693338.750000,118252.468750,13518.799805,3309.199951,2130.800049
14:29:10,1541834370,2018-11-10T07:19:30,2018-11-10T02:19:30,1.998,1736.92,1.88,1.71,3.88,845.42,848.18,213.583328,41.42,1.0730,155,0,16.025,2.14314,4.21,52928,13.333333,23.500000,27.533333,13.333333,23.500000,27.533333,2208616.500000,693883.937500,118344.335938,13537.599609,3312.800049,2133.066650
14:29:40,1541834400,2018-11-10T07:20:00,2018-11-10T02:20:00,1.997,1737.92,1.87,1.73,3.91,845.42,848.12,214.350006,41.42,1.0729,155,0,16.025,2.14664,4.21,52931,15.833333,24.100000,33.533333,15.833333,24.100000,33.533333,2210538.250000,694489.187500,118454.132813,13551.400391,3321.666748,2136.866699
14:30:10,1541834430,2018-11-10T07:20:30,2018-11-10T02:20:30,1.999,1738.92,1.88,1.70,3.91,845.42,848.10,217.100006,41.41,1.0729,155,0,16.023,2.14233,4.21,52919,14.400000,22.200001,30.000000,14.400000,22.200001,30.000000,2212284.500000,695034.125000,118553.867188,13561.666992,3328.866699,2142.266602
14:30:40,1541834460,2018-11-10T07:21:00,2018-11-10T02:21:00,1.998,1739.92,1.88,1.67,3.92,845.42,848.20,218.616669,41.24,1.0730,155,0,16.024,2.14368,4.21,52923,13.800000,26.066668,31.333334,13.800000,26.066668,31.333334,2214015.500000,695580.375000,118676.132813,13576.533203,3334.800049,2145.533447
14:31:10,1541834490,2018-11-10T07:21:30,2018-11-10T02:21:30,1.998,1740.92,1.87,1.73,3.88,845.32,848.17,216.966660,41.39,1.0730,155,0,16.024,2.14422,4.21,52926,14.600000,23.200001,26.900000,14.600000,23.200001,26.900000,2215799.750000,696142.437500,118768.132813,13590.400391,3339.000000,2147.333252
14:31:40,1541834520,2018-11-10T07:22:00,2018-11-10T02:22:00,1.999,1741.92,1.86,1.75,3.88,845.32,847.86,216.550003,41.19,1.0726,155,0,16.026,2.14287,4.21,52930,15.033334,25.733334,27.000000,15.033334,25.733334,27.000000,2217615.500000,696726.687500,118869.531250,13603.666992,3340.600098,2148.000000
14:32:10,1541834550,2018-11-10T07:22:30,2018-11-10T02:22:30,2.000,1742.92,1.86,1.73,3.92,845.37,848.07,215.000000,41.08,1.0729,155,0,16.020,2.14664,4.10,52921,14.266666,24.066668,30.933332,14.266666,24.066668,30.933332,2219419.000000,697294.000000,118979.734375,13617.799805,3347.533447,2151.933350
14:32:40,1541834580,2018-11-10T07:23:00,2018-11-10T02:23:00,1.999,1743.92,1.88,1.70,3.91,845.32,847.94,214.416672,40.78,1.0727,155,0,16.024,2.14287,4.21,52924,16.466667,24.700001,32.466667,16.466667,24.700001,32.466667,2221413.000000,697920.812500,119069.234375,13630.066406,3353.600098,2158.000000
14:33:10,1541834610,2018-11-10T07:23:30,2018-11-10T02:23:30,1.999,1744.92,1.87,1.73,3.91,845.29,847.94,212.666672,40.88,1.0727,155,0,16.024,2.14744,4.21,52928,14.800000,24.733334,29.566668,14.800000,24.733334,29.566668,2223246.500000,698503.625000,119178.929688,13643.933594,3357.866699,2162.266602
14:33:40,1541834640,2018-11-10T07:24:00,2018-11-10T02:24:00,1.999,1745.92,1.87,1.76,3.91,845.32,847.88,216.616669,40.78,1.0726,155,0,16.025,2.13992,4.21,52931,12.800000,26.200001,30.633333,12.800000,26.200001,30.633333,2224932.000000,699034.562500,119304.664063,13659.466797,3362.000000,2166.399902
14:34:10,1541834670,2018-11-10T07:24:30,2018-11-10T02:24:30,2.000,1746.92,1.86,1.69,3.88,845.27,847.97,215.266663,40.88,1.0728,155,0,16.024,2.14583,4.10,52919,13.833333,24.866667,26.366667,13.833333,24.866667,26.366667,2226648.750000,699577.125000,119405.734375,13676.733398,3363.866699,2167.066650
14:34:40,1541834700,2018-11-10T07:25:00,2018-11-10T02:25:00,1.998,1747.91,1.86,1.67,3.90,845.35,847.97,215.316666,40.94,1.0728,155,0,16.023,2.14448,4.21,52922,14.733334,23.500000,26.466667,14.733334,23.500000,26.466667,2228453.250000,700144.875000,119503.601563,13686.133789,3366.933350,2169.000000
14:35:10,1541834730,2018-11-10T07:25:30,2018-11-10T02:25:30,1.998,1748.91,1.85,1.70,3.88,845.38,848.07,215.949997,40.92,1.0730,155,0,16.024,2.14260,4.21,52926,14.233334,23.900000,27.533333,14.233334,23.900000,27.533333,2230171.500000,700685.625000,119617.000000,13699.933594,3369.933350,2171.666748
14:35:40,1541834760,2018-11-10T07:26:00,2018-11-10T02:26:00,1.998,1749.91,1.86,1.73,3.87,845.35,847.94,214.783340,40.93,1.0728,155,0,16.025,2.14341,4.21,52929,13.533334,22.533333,30.266666,13.533334,22.533333,30.266666,2231821.750000,701215.375000,119718.367188,13717.133789,3377.399902,2178.333252
14:36:10,1541834790,2018-11-10T07:26:30,2018-11-10T02:26:30,1.998,1750.91,1.86,1.74,3.91,845.40,847.89,215.333328,40.55,1.0727,155,0,16.021,2.14556,4.11,52926,14.966666,23.900000,30.666666,14.966666,23.900000,30.666666,2233592.250000,701776.375000,119822.796875,13733.266602,3383.466553,2183.266602
14:36:40,1541834820,2018-11-10T07:27:00,2018-11-10T02:27:00,1.998,1751.91,1.84,1.65,3.87,845.48,848.08,215.433334,40.59,1.0730,155,0,16.023,2.14690,4.21,52921,14.400000,23.833334,30.033333,14.400000,23.833334,30.033333,2235413.750000,702351.625000,119930.898438,13747.066406,3389.199951,2187.533447
14:37:10,1541834850,2018-11-10T07:27:30,2018-11-10T02:27:30,1.997,1752.91,1.83,1.67,3.88,845.46,848.15,214.033340,40.70,1.0731,155,0,16.025,2.13992,4.21,52924,15.566667,25.433332,29.066668,15.566667,25.433332,29.066668,2237310.500000,702943.625000,120042.796875,13755.333008,3392.800049,2189.533447
14:37:40,1541834880,2018-11-10T07:28:00,2018-11-10T02:28:00,1.997,1753.91,1.82,1.72,3.86,845.51,848.11,216.466660,40.85,1.0731,155,0,16.026,2.13804,4.21,52928,15.066667,25.633333,28.066668,15.066667,25.633333,28.066668,2239146.500000,703523.312500,120150.703125,13765.466797,3395.399902,2191.000000
14:38:10,1541834910,2018-11-10T07:28:30,2018-11-10T02:28:30,1.996,1754.91,1.81,1.72,3.85,845.47,847.95,215.800003,40.92,1.0730,155,0,16.025,2.13992,4.21,52931,14.533334,24.500000,27.000000,14.533334,24.500000,27.000000,2240982.500000,704093.125000,120264.898438,13776.000000,3397.600098,2193.199951
14:38:40,1541834940,2018-11-10T07:29:00,2018-11-10T02:29:00,1.998,1755.91,1.81,1.73,3.85,845.42,847.95,214.649994,40.75,1.0730,155,0,16.021,2.14556,4.11,52924,14.533334,23.333334,24.833334,14.533334,23.333334,24.833334,2242797.000000,704655.437500,120380.429688,13783.066406,3398.866699,2194.466553
14:39:10,1541834970,2018-11-10T07:29:30,2018-11-10T02:29:30,1.998,1756.91,1.82,1.61,3.87,845.46,848.08,214.983337,40.75,1.0731,155,0,16.026,2.13965,4.21,52923,13.066667,24.133333,26.433332,13.066667,24.133333,26.433332,2244476.750000,705182.125000,120486.835938,13798.599609,3400.466553,2196.066650
14:39:40,1541835000,2018-11-10T07:30:00,2018-11-10T02:30:00,1.997,1757.90,1.81,1.65,3.86,845.47,847.87,216.100006,40.39,1.0729,155,0,16.028,2.14099,4.21,52926,15.733334,23.033333,27.166666,15.733334,23.033333,27.166666,2246333.500000,705773.625000,120584.796875,13807.733398,3404.666748,2198.866699
14:40:10,1541835030,2018-11-10T07:30:30,2018-11-10T02:30:30,1.997,1758.90,1.80,1.71,3.84,845.41,847.95,215.766663,40.39,1.0730,155,0,16.026,2.14099,4.21,52929,13.833333,28.233334,31.766666,13.833333,28.233334,31.766666,2248141.750000,706348.562500,120706.703125,13825.799805,3408.266602,2201.000000
14:40:40,1541835060,2018-11-10T07:31:00,2018-11-10T02:31:00,1.998,1759.90,1.81,1.72,3.81,845.36,847.95,215.316666,40.37,1.0730,155,0,16.022,2.14126,4.10,52929,13.733334,23.100000,30.600000,13.733334,23.100000,30.600000,2249810.500000,706872.875000,120801.703125,13846.333008,3415.533447,2206.266602
14:41:10,1541835090,2018-11-10T07:31:30,2018-11-10T02:31:30,1.997,1760.90,1.78,1.63,3.83,845.39,847.95,215.316666,40.25,1.0731,155,0,16.026,2.14287,4.21,52920,14.000000,26.533333,28.533333,14.000000,26.533333,28.533333,2251580.250000,707427.187500,120910.398438,13860.933594,3417.133301,2207.866699
14:41:40,1541835120,2018-11-10T07:32:00,2018-11-10T02:32:00,1.997,1761.90,1.78,1.60,3.81,845.39,848.08,215.866669,40.34,1.0733,155,0,16.028,2.14153,4.21,52924,16.166666,27.933332,30.133333,16.166666,27.933332,30.133333,2253458.750000,708030.562500,121018.835938,13874.000000,3419.533447,2208.600098
14:42:10,1541835150,2018-11-10T07:32:30,2018-11-10T02:32:30,1.996,1762.90,1.77,1.66,3.82,845.34,847.90,215.833328,40.23,1.0731,155,0,16.024,2.14287,4.21,52927,16.033333,26.900000,30.233334,16.033333,26.900000,30.233334,2255361.250000,708634.375000,121130.265625,13892.866211,3423.333252,2208.600098
14:42:40,1541835180,2018-11-10T07:33:00,2018-11-10T02:33:00,1.997,1763.90,1.78,1.72,3.79,845.44,847.87,213.250000,40.43,1.0730,155,0,16.028,2.14395,4.21,52930,14.666667,25.466667,26.433332,14.666667,25.466667,26.433332,2257227.750000,709215.875000,121240.265625,13898.799805,3424.666748,2208.600098
14:43:10,1541835210,2018-11-10T07:33:30,2018-11-10T02:33:30,1.997,1764.90,1.77,1.67,3.83,845.37,847.98,211.149994,40.43,1.0732,155,0,16.021,2.14072,4.10,52920,11.466666,20.900000,23.066668,11.466666,20.900000,23.066668,2258745.750000,709695.187500,121336.203125,13911.666992,3427.466553,2208.600098
14:43:40,1541835240,2018-11-10T07:34:00,2018-11-10T02:34:00,1.997,1765.89,1.75,1.61,3.79,845.45,848.06,213.100006,40.16,1.0734,155,0,16.024,2.14341,4.21,52923,12.533334,20.333334,24.133333,12.533334,20.333334,24.133333,2260267.750000,710173.875000,121445.929688,13924.466797,3431.466553,2211.066650
14:44:10,1541835270,2018-11-10T07:34:30,2018-11-10T02:34:30,1.997,1766.89,1.75,1.64,3.79,845.45,848.04,216.133331,40.00,1.0734,155,0,16.024,2.14233,4.21,52927,13.366667,24.866667,28.066668,13.366667,24.866667,28.066668,2261893.000000,710685.312500,121560.929688,13941.200195,3435.199951,2212.066650
14:44:40,1541835300,2018-11-10T07:35:00,2018-11-10T02:35:00,1.997,1767.89,1.74,1.66,3.80,845.38,847.93,214.066666,40.14,1.0732,155,0,16.025,2.13965,4.21,52930,15.366667,25.833334,28.600000,15.366667,25.833334,28.600000,2263784.750000,711281.625000,121667.835938,13951.733398,3438.666748,2212.066650
14:45:10,1541835330,2018-11-10T07:35:30,2018-11-10T02:35:30,1.998,1768.89,1.74,1.68,3.77,845.32,847.93,213.966660,40.35,1.0732,155,0,16.020,2.14771,4.11,52923,14.766666,27.066668,32.200001,14.766666,27.066668,32.200001,2265571.500000,711854.750000,121789.765625,13970.733398,3443.066650,2216.466553
14:45:40,1541835360,2018-11-10T07:36:00,2018-11-10T02:36:00,1.997,1769.89,1.73,1.58,3.76,845.53,848.15,217.016663,40.26,1.0736,155,0,16.024,2.14153,4.21,52922,14.500000,24.066668,30.466667,14.500000,24.066668,30.466667,2267373.000000,712416.312500,121904.500000,13986.400391,3448.133301,2221.533447
14:46:10,1541835390,2018-11-10T07:36:30,2018-11-10T02:36:30,1.996,1770.89,1.73,1.59,3.76,845.43,847.97,215.916672,40.33,1.0733,155,0,16.023,2.14529,4.21,52925,16.200001,28.100000,34.000000,16.200001,28.100000,34.000000,2269362.750000,713045.875000,122031.898438,14001.533203,3453.466553,2224.800049
14:46:40,1541835420,2018-11-10T07:37:00,2018-11-10T02:37:00,1.997,1771.89,1.73,1.58,3.81,845.35,847.94,215.649994,40.47,1.0733,155,0,16.025,2.14314,4.21,52928,14.833333,25.633333,30.000000,14.833333,25.633333,30.000000,2271201.000000,713620.562500,122150.867188,14014.933594,3458.000000,2227.933350
14:47:10,1541835450,2018-11-10T07:37:30,2018-11-10T02:37:30,1.997,1772.88,1.70,1.62,3.77,845.43,847.79,213.316666,40.29,1.0732,155,0,16.020,2.14126,4.11,52930,15.166667,26.299999,28.900000,15.166667,26.299999,28.900000,2273056.000000,714204.375000,122255.234375,14028.200195,3460.933350,2229.466553
14:47:40,1541835480,2018-11-10T07:38:00,2018-11-10T02:38:00,1.995,1773.88,1.72,1.53,3.77,845.40,847.99,215.250000,40.28,1.0734,155,0,16.023,2.14045,4.21,52920,13.966666,23.533333,27.299999,13.966666,23.533333,27.299999,2274828.250000,714757.437500,122345.734375,14044.733398,3464.066650,2230.533447
14:48:10,1541835510,2018-11-10T07:38:30,2018-11-10T02:38:30,1.996,1774.88,1.70,1.54,3.77,845.28,847.92,213.716660,40.24,1.0734,155,0,16.023,2.14099,4.21,52923,14.366667,28.500000,34.900002,14.366667,28.500000,34.900002,2276709.000000,715345.062500,122476.898438,14064.733398,3470.066650,2235.600098
14:48:40,1541835540,2018-11-10T07:39:00,2018-11-10T02:39:00,1.995,1775.88,1.67,1.57,3.77,845.24,847.90,214.283340,40.30,1.0735,155,0,16.024,2.14153,4.21,52927,15.266666,30.266666,36.466667,15.266666,30.266666,36.466667,2278750.500000,715985.750000,122606.531250,14083.333008,3474.933350,2240.399902
14:49:10,1541835570,2018-11-10T07:39:30,2018-11-10T02:39:30,1.996,1776.87,1.69,1.58,3.70,845.15,847.89,215.500000,40.47,1.0734,155,0,16.025,2.14045,4.21,52930,15.900000,24.566668,30.533333,15.900000,24.566668,30.533333,2280561.000000,716553.187500,122713.664063,14098.733398,3481.533447,2241.466553
14:49:40,1541835600,2018-11-10T07:40:00,2018-11-10T02:40:00,1.996,1777.87,1.69,1.56,3.73,845.28,847.84,213.466660,40.57,1.0733,155,0,16.020,2.14314,4.11,52920,14.666667,24.666666,26.233334,14.666667,24.666666,26.233334,2282335.000000,717111.750000,122822.601563,14106.933594,3483.266602,2242.066650
14:50:10,1541835630,2018-11-10T07:40:30,2018-11-10T02:40:30,1.994,1778.87,1.68,1.49,3.70,845.25,847.98,214.833328,40.63,1.0735,155,0,16.024,2.14019,4.21,52922,14.233334,23.666666,23.966667,14.233334,23.666666,23.966667,2284132.000000,717664.250000,122921.101563,14113.266602,3483.466553,2242.266602
14:50:40,1541835660,2018-11-10T07:41:00,2018-11-10T02:41:00,1.993,1779.87,1.67,1.53,3.69,845.24,847.95,215.000000,40.91,1.0735,155,0,16.024,2.13831,4.21,52926,14.400000,22.466667,27.400000,14.400000,22.466667,27.400000,2285878.250000,718215.750000,123024.398438,14123.866211,3488.000000,2246.000000
14:51:10,1541835690,2018-11-10T07:41:30,2018-11-10T02:41:30,1.993,1780.86,1.66,1.55,3.69,845.26,847.85,215.816666,40.92,1.0734,155,0,16.024,2.13858,4.21,52929,13.700000,20.333334,22.500000,13.700000,20.333334,22.500000,2287484.750000,718730.125000,123107.398438,14131.866211,3490.199951,2247.266602
14:51:40,1541835720,2018-11-10T07:42:00,2018-11-10T02:42:00,1.993,1781.86,1.64,1.54,3.71,845.26,847.88,215.866669,41.01,1.0736,155,0,16.021,2.13777,4.11,52927,12.466666,19.000000,19.700001,12.466666,19.000000,19.700001,2289092.000000,719230.125000,123184.132813,14134.466797,3490.666748,2247.733398
14:52:10,1541835750,2018-11-10T07:42:30,2018-11-10T02:42:30,1.991,1782.85,1.65,1.45,3.64,845.21,848.03,219.016663,41.15,1.0737,155,0,16.023,2.13134,4.21,52921,13.333333,20.866667,25.066668,13.333333,20.866667,25.066668,2290763.000000,719745.750000,123268.664063,14147.866211,3494.800049,2249.000000
14:52:40,1541835780,2018-11-10T07:43:00,2018-11-10T02:43:00,1.991,1783.85,1.64,1.48,3.63,845.40,847.93,216.666672,41.10,1.0736,155,0,16.023,2.13697,4.21,52925,14.400000,27.200001,27.666666,14.400000,27.200001,27.666666,2292562.500000,720313.937500,123379.398438,14168.133789,3495.399902,2249.000000
14:53:10,1541835810,2018-11-10T07:43:30,2018-11-10T02:43:30,1.992,1784.85,1.63,1.51,3.63,845.32,847.96,216.100006,41.25,1.0737,155,0,16.025,2.13884,4.21,52928,14.066667,26.066668,32.299999,14.066667,26.066668,32.299999,2294390.500000,720886.312500,123497.335938,14183.000000,3501.000000,2252.000000
14:53:40,1541835840,2018-11-10T07:44:00,2018-11-10T02:44:00,1.991,1785.84,1.62,1.54,3.65,845.32,847.88,214.866669,41.45,1.0736,155,0,16.023,2.13777,4.21,52931,13.966666,24.066668,28.666666,13.966666,24.066668,28.666666,2296147.750000,721434.000000,123603.734375,14194.466797,3505.666748,2254.199951
14:54:10,1541835870,2018-11-10T07:44:30,2018-11-10T02:44:30,1.992,1786.84,1.61,1.48,3.64,845.43,847.99,214.166672,41.31,1.0738,155,0,16.021,2.13831,4.21,52919,15.900000,24.966667,28.133333,15.900000,24.966667,28.133333,2298131.250000,722053.750000,123701.132813,14205.466797,3508.800049,2256.466553
14:54:40,1541835900,2018-11-10T07:45:00,2018-11-10T02:45:00,1.993,1787.83,1.61,1.45,3.61,845.30,847.96,212.616669,41.35,1.0738,155,0,16.024,2.14368,4.21,52923,14.266666,24.333334,26.566668,14.266666,24.333334,26.566668,2299909.000000,722612.750000,123801.929688,14218.400391,3511.399902,2257.866699
14:55:10,1541835930,2018-11-10T07:45:30,2018-11-10T02:45:30,1.992,1788.83,1.62,1.48,3.63,845.27,848.07,216.366669,41.16,1.0739,155,0,16.022,2.14207,4.21,52926,14.566667,25.966667,27.700001,14.566667,25.966667,27.700001,2301692.000000,723174.562500,123900.203125,14230.866211,3513.600098,2258.600098
14:55:40,1541835960,2018-11-10T07:46:00,2018-11-10T02:46:00,1.993,1789.83,1.59,1.51,3.66,845.22,847.78,213.833328,41.14,1.0736,155,0,16.025,2.14502,4.21,52930,13.300000,20.600000,26.033333,13.300000,20.600000,26.033333,2303271.500000,723667.812500,123996.468750,14240.533203,3518.866699,2261.600098
14:56:10,1541835990,2018-11-10T07:46:30,2018-11-10T02:46:30,1.993,1790.82,1.60,1.51,3.62,845.17,847.67,212.383331,41.12,1.0734,155,0,16.018,2.13804,4.11,52923,14.533334,25.133333,30.966667,14.533334,25.133333,30.966667,2305117.750000,724244.125000,124111.796875,14256.200195,3523.733398,2266.466553
14:56:40,1541836020,2018-11-10T07:47:00,2018-11-10T02:47:00,1.992,1791.82,1.60,1.43,3.66,845.22,847.94,215.566666,41.18,1.0738,155,0,16.022,2.13643,4.21,52923,15.400000,25.799999,29.533333,15.400000,25.799999,29.533333,2306969.500000,724818.562500,124218.031250,14271.666992,3527.199951,2268.399902
14:57:10,1541836050,2018-11-10T07:47:30,2018-11-10T02:47:30,1.993,1792.81,1.60,1.47,3.61,845.09,847.75,216.083328,41.43,1.0735,155,0,16.021,2.14072,4.21,52927,13.200000,25.700001,27.100000,13.200000,25.700001,27.100000,2308603.500000,725333.312500,124332.101563,14285.866211,3528.666748,2269.066650
14:57:40,1541836080,2018-11-10T07:48:00,2018-11-10T02:48:00,1.993,1793.81,1.61,1.51,3.63,845.09,847.80,212.899994,41.34,1.0736,155,0,16.023,2.13938,4.21,52930,12.833333,22.400000,24.333334,12.833333,22.400000,24.333334,2310226.500000,725839.375000,124417.367188,14296.133789,3530.399902,2270.800049
14:58:10,1541836110,2018-11-10T07:48:30,2018-11-10T02:48:30,1.993,1794.81,1.61,1.47,3.66,845.19,847.75,214.683334,41.46,1.0735,155,0,16.023,2.13804,4.21,52921,14.033334,22.200001,24.100000,14.033334,22.200001,24.100000,2312008.000000,726395.812500,124511.601563,14303.133789,3532.133301,2272.066650
14:58:40,1541836140,2018-11-10T07:49:00,2018-11-10T02:49:00,1.993,1795.80,1.60,1.47,3.63,845.06,847.86,210.833328,41.20,1.0737,155,0,16.022,2.13965,4.21,52925,15.033334,26.133333,26.466667,15.033334,26.133333,26.466667,2313891.500000,726984.375000,124635.070313,14311.733398,3532.800049,2272.066650
14:59:10,1541836170,2018-11-10T07:49:30,2018-11-10T02:49:30,1.993,1796.80,1.62,1.49,3.63,845.19,847.80,213.350006,41.22,1.0735,155,0,16.023,2.14341,4.21,52928,13.866667,24.133333,26.266666,13.866667,24.133333,26.266666,2315608.750000,727515.812500,124748.429688,14319.799805,3535.133301,2273.800049
14:59:40,1541836200,2018-11-10T07:50:00,2018-11-10T02:50:00,1.994,1797.80,1.62,1.51,3.63,845.29,847.75,212.516663,41.41,1.0735,155,0,16.019,2.14690,4.11,52930,13.366667,24.900000,29.700001,13.366667,24.900000,29.700001,2317289.000000,728043.750000,124864.234375,14338.599609,3539.533447,2278.000000
15:00:10,1541836230,2018-11-10T07:50:30,2018-11-10T02:50:30,1.995,1798.79,1.61,1.51,3.63,845.22,847.80,214.300003,41.44,1.0736,155,0,16.020,2.13965,4.16,52932,14.100000,22.733334,25.433332,14.100000,22.733334,25.433332,2319019.500000,728598.937500,124961.367188,14348.866211,3543.066650,2279.199951
15:00:40,1541836260,2018-11-10T07:51:00,2018-11-10T02:51:00,1.994,1799.79,1.62,1.44,3.65,845.19,847.80,213.633331,41.47,1.0735,155,0,16.020,2.13911,4.21,52922,14.300000,22.600000,25.166666,14.300000,22.600000,25.166666,2320758.750000,729140.937500,125051.703125,14359.666992,3544.866699,2280.066650
15:01:10,1541836290,2018-11-10T07:51:30,2018-11-10T02:51:30,1.992,1800.79,1.61,1.44,3.63,845.14,847.85,213.949997,41.60,1.0736,155,0,16.024,2.13911,4.21,52926,13.666667,23.700001,29.566668,13.666667,23.700001,29.566668,2322475.250000,729676.812500,125152.664063,14372.200195,3550.533447,2284.666748
15:01:40,1541836320,2018-11-10T07:52:00,2018-11-10T02:52:00,1.992,1801.78,1.60,1.49,3.63,845.20,847.78,211.050003,41.53,1.0736,155,0,16.023,2.14287,4.21,52929,13.300000,24.566668,25.400000,13.300000,24.566668,25.400000,2324130.500000,730209.312500,125268.000000,14379.533203,3551.866699,2284.800049
15:02:10,1541836350,2018-11-10T07:52:30,2018-11-10T02:52:30,1.993,1802.78,1.60,1.51,3.61,845.12,847.62,215.366669,41.60,1.0734,155,0,16.019,2.13938,4.13,52931,12.266666,20.900000,21.933332,12.266666,20.900000,21.933332,2325700.250000,730699.312500,125359.898438,14388.133789,3552.733398,2285.666748
15:02:40,1541836380,2018-11-10T07:53:00,2018-11-10T02:53:00,1.994,1803.78,1.60,1.43,3.63,845.22,847.78,214.616669,41.55,1.0736,155,0,16.022,2.14072,4.21,52922,14.133333,22.933332,30.866667,14.133333,22.933332,30.866667,2327558.750000,731283.375000,125468.203125,14400.933594,3559.399902,2292.199951
15:03:10,1541836410,2018-11-10T07:53:30,2018-11-10T02:53:30,1.993,1804.77,1.60,1.45,3.57,845.09,847.75,213.750000,41.42,1.0735,155,0,16.021,2.13804,4.21,52926,14.600000,23.733334,39.599998,14.600000,23.733334,39.599998,2329343.000000,731831.312500,125599.398438,14429.733398,3575.199951,2301.266602
15:03:40,1541836440,2018-11-10T07:54:00,2018-11-10T02:54:00,1.993,1805.77,1.59,1.48,3.63,845.01,847.59,212.966660,41.14,1.0734,155,0,16.022,2.13723,4.21,52929,13.700000,23.233334,28.533333,13.700000,23.233334,28.533333,2331059.500000,732364.812500,125697.531250,14448.000000,3580.266602,2302.866699
15:04:10,1541836470,2018-11-10T07:54:30,2018-11-10T02:54:30,1.993,1806.77,1.59,1.51,3.63,844.96,847.62,213.666672,41.37,1.0734,155,0,16.018,2.13777,4.10,52929,13.266666,24.766666,26.866667,13.266666,24.766666,26.866667,2332735.000000,732891.062500,125812.367188,14463.799805,3581.399902,2303.866699
15:04:40,1541836500,2018-11-10T07:55:00,2018-11-10T02:55:00,1.994,1807.76,1.60,1.43,3.63,845.06,847.78,215.216660,41.41,1.0736,155,0,16.020,2.14207,4.21,52922,14.100000,26.233334,26.233334,14.100000,26.233334,26.233334,2334565.250000,733454.937500,125934.203125,14475.466797,3581.399902,2303.866699
15:05:10,1541836530,2018-11-10T07:55:30,2018-11-10T02:55:30,1.992,1808.76,1.61,1.39,3.63,845.06,847.85,215.766663,41.55,1.0736,155,0,16.023,2.13750,4.21,52926,12.533334,23.200001,27.366667,12.533334,23.200001,27.366667,2336129.500000,733953.625000,126041.132813,14490.599609,3585.666748,2306.333252
15:05:40,1541836560,2018-11-10T07:56:00,2018-11-10T02:56:00,1.993,1809.75,1.60,1.45,3.65,845.06,847.80,214.750000,41.56,1.0736,155,0,16.021,2.13884,4.21,52929,15.866667,27.066668,33.066666,15.866667,27.066668,33.066666,2338081.500000,734567.687500,126157.296875,14503.733398,3591.133301,2311.466553
15:06:10,1541836590,2018-11-10T07:56:30,2018-11-10T02:56:30,1.993,1810.75,1.61,1.46,3.64,845.27,847.80,213.850006,41.66,1.0736,155,0,16.019,2.14019,4.10,52927,14.900000,26.400000,36.266666,14.900000,26.400000,36.266666,2339978.750000,735165.312500,126261.367188,14525.066406,3599.199951,2319.266602
15:06:40,1541836620,2018-11-10T07:57:00,2018-11-10T02:57:00,1.993,1811.75,1.62,1.41,3.65,845.29,847.96,214.399994,41.31,1.0737,155,0,16.022,2.14448,4.21,52923,15.333333,24.566668,28.133333,15.333333,24.566668,28.133333,2341771.500000,735731.875000,126359.734375,14537.933594,3602.666748,2320.199951
15:07:10,1541836650,2018-11-10T07:57:30,2018-11-10T02:57:30,1.993,1812.74,1.61,1.39,3.62,845.06,847.80,212.083328,41.17,1.0736,155,0,16.021,2.13831,4.21,52926,14.300000,26.600000,33.000000,14.300000,26.600000,33.000000,2343521.500000,736293.250000,126483.031250,14553.733398,3609.266602,2324.333252
15:07:40,1541836680,2018-11-10T07:58:00,2018-11-10T02:58:00,1.993,1813.74,1.60,1.47,3.65,845.01,847.64,214.399994,40.92,1.0734,155,0,16.022,2.13643,4.21,52929,14.333333,23.799999,29.400000,14.333333,23.799999,29.400000,2345278.250000,736849.625000,126582.101563,14569.866211,3614.733398,2328.266602
15:08:10,1541836710,2018-11-10T07:58:30,2018-11-10T02:58:30,1.992,1814.74,1.60,1.47,3.61,844.96,847.48,215.649994,40.89,1.0732,155,0,16.019,2.13697,4.10,52925,14.000000,21.600000,23.900000,14.000000,21.600000,23.900000,2346984.750000,737392.562500,126681.765625,14578.333008,3617.333252,2328.266602
15:08:40,1541836740,2018-11-10T07:59:00,2018-11-10T02:59:00,1.993,1815.73,1.60,1.37,3.63,844.91,847.67,214.266663,40.93,1.0735,155,0,16.022,2.13804,4.21,52923,13.700000,21.100000,24.299999,13.700000,21.100000,24.299999,2348638.750000,737908.562500,126769.601563,14585.666992,3621.666748,2328.266602
15:09:10,1541836770,2018-11-10T07:59:30,2018-11-10T02:59:30,1.993,1816.73,1.59,1.40,3.63,844.83,847.46,214.633331,40.86,1.0732,155,0,16.022,2.13884,4.21,52926,12.266666,19.433332,20.133333,12.266666,19.433332,20.133333,2350131.250000,738371.437500,126847.664063,14591.000000,3622.466553,2328.266602
15:09:40,1541836800,2018-11-10T08:00:00,2018-11-10T03:00:00,1.993,1817.73,1.60,1.48,3.65,844.91,847.38,214.350006,41.10,1.0731,155,0,16.021,2.14287,4.21,52930,13.733334,26.066668,28.933332,13.733334,26.066668,28.933332,2351905.250000,738932.000000,126952.070313,14606.799805,3625.199951,2329.333252
15:10:10,1541836830,2018-11-10T08:00:30,2018-11-10T03:00:30,1.994,1818.72,1.60,1.48,3.64,844.78,847.43,214.449997,41.19,1.0731,155,0,16.019,2.13884,4.11,52925,13.700000,27.566668,32.000000,13.700000,27.566668,32.000000,2353667.750000,739490.000000,127080.570313,14624.066406,3629.333252,2332.066650
15:10:40,1541836860,2018-11-10T08:01:00,2018-11-10T03:01:00,1.993,1819.72,1.59,1.39,3.59,844.86,847.56,213.100006,41.16,1.0733,155,0,16.021,2.13938,4.21,52923,12.700000,19.700001,20.966667,12.700000,19.700001,20.966667,2355230.500000,739977.312500,127180.429688,14629.400391,3630.133301,2332.866699
15:11:10,1541836890,2018-11-10T08:01:30,2018-11-10T03:01:30,1.993,1820.72,1.60,1.43,3.62,844.86,847.56,213.383331,41.23,1.0733,155,0,16.021,2.14099,4.21,52926,14.000000,21.400000,27.100000,14.000000,21.400000,27.100000,2356871.500000,740498.937500,127274.765625,14639.466797,3635.600098,2338.333252
15:11:40,1541836920,2018-11-10T08:02:00,2018-11-10T03:02:00,1.992,1821.71,1.59,1.45,3.63,844.88,847.51,215.016663,41.19,1.0733,155,0,16.022,2.13965,4.21,52930,13.366667,21.200001,26.233334,13.366667,21.200001,26.233334,2358466.250000,741013.625000,127365.031250,14650.333008,3640.866699,2341.333252
15:12:10,1541836950,2018-11-10T08:02:30,2018-11-10T03:02:30,1.994,1822.71,1.61,1.45,3.61,844.90,847.54,214.683334,41.18,1.0732,155,0,16.018,2.13884,4.11,52922,11.700000,17.133333,18.966667,11.700000,17.133333,18.966667,2359992.250000,741483.250000,127425.429688,14656.866211,3642.866699,2341.333252
15:12:40,1541836980,2018-11-10T08:03:00,2018-11-10T03:03:00,1.993,1823.70,1.61,1.39,3.61,844.90,847.67,214.666672,41.08,1.0734,155,0,16.022,2.14099,4.21,52925,13.100000,24.466667,27.766666,13.100000,24.466667,27.766666,2361733.750000,742024.125000,127527.031250,14670.133789,3646.000000,2343.600098
15:13:10,1541837010,2018-11-10T08:03:30,2018-11-10T03:03:30,1.993,1824.70,1.60,1.42,3.62,844.80,847.59,213.066666,41.10,1.0733,155,0,16.023,2.14126,4.21,52928,13.133333,26.700001,28.866667,13.133333,26.700001,28.866667,2363507.750000,742577.937500,127651.765625,14685.666992,3647.199951,2344.666748
15:13:40,1541837040,2018-11-10T08:04:00,2018-11-10T03:04:00,1.993,1825.70,1.61,1.48,3.63,844.83,847.47,214.600006,41.39,1.0731,155,0,16.023,2.14019,4.21,52931,15.800000,24.900000,29.866667,15.800000,24.900000,29.866667,2365420.000000,743178.125000,127753.500000,14697.066406,3651.933350,2347.600098
15:14:10,1541837070,2018-11-10T08:04:30,2018-11-10T03:04:30,1.993,1826.69,1.62,1.47,3.61,844.77,847.55,212.833328,41.50,1.0732,155,0,16.019,2.14287,4.11,52926,14.666667,23.200001,29.433332,14.666667,23.200001,29.433332,2367222.250000,743747.562500,127849.765625,14710.466797,3658.266602,2351.066650
15:14:40,1541837100,2018-11-10T08:05:00,2018-11-10T03:05:00,1.993,1827.69,1.62,1.41,3.67,844.74,847.54,213.033340,41.49,1.0732,155,0,16.020,2.13670,4.21,52923,13.433333,21.400000,27.200001,13.433333,21.400000,27.200001,2368957.500000,744290.250000,127949.234375,14722.400391,3662.733398,2354.466553
15:15:10,1541837130,2018-11-10T08:05:30,2018-11-10T03:05:30,1.994,1828.69,1.63,1.39,3.64,844.72,847.61,213.916672,41.59,1.0732,155,0,16.023,2.13938,4.21,52927,12.833333,21.400000,24.866667,12.833333,21.400000,24.866667,2370586.250000,744808.250000,128041.031250,14736.400391,3667.066650,2354.466553
15:15:40,1541837160,2018-11-10T08:06:00,2018-11-10T03:06:00,1.993,1829.68,1.62,1.42,3.64,844.88,847.55,215.616669,41.61,1.0732,155,0,16.022,2.14099,4.21,52930,14.500000,25.700001,29.299999,14.500000,25.700001,29.299999,2372355.250000,745370.562500,128148.429688,14749.466797,3670.800049,2356.866699
15:16:10,1541837190,2018-11-10T08:06:30,2018-11-10T03:06:30,1.994,1830.68,1.63,1.43,3.64,844.85,847.49,214.350006,41.53,1.0731,155,0,16.018,2.14233,4.21,52932,14.433333,20.333334,25.633333,14.433333,20.333334,25.633333,2374019.500000,745900.937500,128235.101563,14760.466797,3676.066650,2360.266602
15:16:40,1541837220,2018-11-10T08:07:00,2018-11-10T03:07:00,1.995,1831.68,1.65,1.40,3.63,844.84,847.61,214.699997,41.48,1.0732,155,0,16.021,2.13965,4.21,52924,12.866667,23.366667,25.933332,12.866667,23.366667,25.933332,2375654.500000,746419.625000,128335.367188,14775.866211,3678.666748,2361.733398
15:17:10,1541837250,2018-11-10T08:07:30,2018-11-10T03:07:30,1.993,1832.67,1.64,1.41,3.63,844.92,847.59,214.016663,41.40,1.0732,155,0,16.023,2.13804,4.21,52927,14.433333,26.666666,30.566668,14.433333,26.666666,30.566668,2377489.250000,747003.812500,128451.031250,14788.733398,3682.133301,2365.199951
15:17:40,1541837280,2018-11-10T08:08:00,2018-11-10T03:08:00,1.994,1833.67,1.65,1.46,3.66,844.77,847.47,214.250000,41.54,1.0730,155,0,16.022,2.13723,4.21,52930,13.333333,23.366667,25.000000,13.333333,23.366667,25.000000,2379180.000000,747528.937500,128545.101563,14798.000000,3684.000000,2366.466553
15:18:10,1541837310,2018-11-10T08:08:30,2018-11-10T03:08:30,1.994,1834.67,1.64,1.48,3.65,844.71,847.39,214.533340,41.51,1.0729,155,0,16.022,2.13938,4.21,52933,12.833333,21.333334,26.500000,12.833333,21.333334,26.500000,2380780.250000,748021.437500,128635.101563,14814.200195,3688.666748,2371.133301
15:18:40,1541837340,2018-11-10T08:09:00,2018-11-10T03:09:00,1.994,1835.67,1.64,1.47,3.69,844.61,847.23,214.766663,41.29,1.0727,155,0,16.020,2.13509,4.21,52922,12.400000,23.066668,28.799999,12.400000,23.066668,28.799999,2382399.000000,748536.125000,128743.570313,14829.000000,3693.866699,2376.333252
15:19:10,1541837370,2018-11-10T08:09:30,2018-11-10T03:09:30,1.994,1836.66,1.65,1.41,3.69,844.50,847.45,215.350006,41.18,1.0730,155,0,16.020,2.13616,4.21,52926,14.566667,23.133333,25.799999,14.566667,23.133333,25.799999,2384182.500000,749104.562500,128836.296875,14839.466797,3697.800049,2376.399902
15:19:40,1541837400,2018-11-10T08:10:00,2018-11-10T03:10:00,1.994,1837.66,1.66,1.47,3.66,844.55,847.37,216.649994,41.53,1.0728,155,0,16.022,2.14180,4.21,52929,12.800000,21.566668,22.600000,12.800000,21.566668,22.600000,2385783.750000,749610.437500,128931.765625,14849.733398,3699.266602,2376.533447
15:20:10,1541837430,2018-11-10T08:10:30,2018-11-10T03:10:30,1.996,1838.66,1.66,1.48,3.67,844.55,847.25,214.883331,41.51,1.0727,155,0,16.023,2.13938,4.21,52932,12.400000,20.966667,23.500000,12.400000,20.966667,23.500000,2387357.500000,750108.250000,129027.898438,14859.866211,3700.866699,2378.133301
15:20:40,1541837460,2018-11-10T08:11:00,2018-11-10T03:11:00,1.996,1839.65,1.68,1.51,3.70,844.57,847.20,215.283340,41.53,1.0725,155,0,16.018,2.14368,4.11,52927,14.100000,22.233334,24.133333,14.100000,22.233334,24.133333,2388986.250000,750624.687500,129123.968750,14873.733398,3702.666748,2378.133301
15:21:10,1541837490,2018-11-10T08:11:30,2018-11-10T03:11:30,1.995,1840.65,1.69,1.47,3.70,844.55,847.25,214.949997,41.53,1.0725,155,0,16.023,2.13697,4.21,52926,12.533334,21.100000,26.433332,12.533334,21.100000,26.433332,2390574.500000,751120.250000,129222.835938,14888.266602,3708.466553,2380.666748
15:21:40,1541837520,2018-11-10T08:12:00,2018-11-10T03:12:00,1.996,1841.65,1.68,1.49,3.70,844.47,847.33,213.350006,41.45,1.0727,155,0,16.023,2.14260,4.21,52929,12.066667,22.133333,27.166666,12.066667,22.133333,27.166666,2392112.500000,751604.937500,129320.835938,14903.333008,3714.199951,2383.333252
15:22:10,1541837550,2018-11-10T08:12:30,2018-11-10T03:12:30,1.996,1842.65,1.70,1.51,3.70,844.49,847.19,215.566666,41.47,1.0724,155,0,16.024,2.13804,4.21,52932,13.733334,21.400000,28.066668,13.733334,21.400000,28.066668,2393783.000000,752137.875000,129424.703125,14917.933594,3720.199951,2388.866699
15:22:40,1541837580,2018-11-10T08:13:00,2018-11-10T03:13:00,1.997,1843.64,1.71,1.54,3.76,844.57,847.22,215.199997,41.50,1.0724,155,0,16.020,2.14422,4.11,52928,12.766666,19.366667,26.833334,12.766666,19.366667,26.833334,2395375.750000,752637.875000,129512.164063,14933.333008,3726.066650,2394.733398
15:23:10,1541837610,2018-11-10T08:13:30,2018-11-10T03:13:30,1.996,1844.64,1.73,1.46,3.72,844.56,847.36,214.216660,41.36,1.0725,155,0,16.022,2.14099,4.21,52925,11.766666,20.400000,23.533333,11.766666,20.400000,23.533333,2396884.500000,753109.250000,129600.835938,14947.200195,3728.466553,2397.133301
15:23:40,1541837640,2018-11-10T08:14:00,2018-11-10T03:14:00,1.996,1845.64,1.74,1.49,3.74,844.48,847.43,217.666672,41.37,1.0726,155,0,16.022,2.14233,4.21,52928,12.233334,21.633333,22.900000,12.233334,21.633333,22.900000,2398424.750000,753590.375000,129708.367188,14958.933594,3730.333252,2397.266602
15:24:10,1541837670,2018-11-10T08:14:30,2018-11-10T03:14:30,1.996,1846.64,1.75,1.53,3.74,844.45,847.39,215.933334,41.30,1.0725,155,0,16.022,2.14099,4.21,52931,14.100000,24.666666,26.133333,14.100000,24.666666,26.133333,2400164.000000,754139.312500,129809.796875,14972.266602,3732.133301,2397.800049
15:24:40,1541837700,2018-11-10T08:15:00,2018-11-10T03:15:00,1.996,1847.64,1.78,1.57,3.76,844.55,847.25,210.433334,41.47,1.0722,155,0,16.020,2.14207,4.10,52933,13.700000,27.233334,27.500000,13.700000,27.233334,27.500000,2401932.750000,754695.312500,129926.500000,14984.333008,3732.466553,2398.000000
15:25:10,1541837730,2018-11-10T08:15:30,2018-11-10T03:15:30,1.998,1848.64,1.78,1.53,3.81,844.58,847.23,215.266663,41.62,1.0722,155,0,16.023,2.13992,4.21,52922,15.600000,24.466667,24.466667,15.600000,24.466667,24.466667,2403823.250000,755286.562500,130023.296875,14990.933594,3732.466553,2398.000000
15:25:40,1541837760,2018-11-10T08:16:00,2018-11-10T03:16:00,1.997,1849.63,1.78,1.48,3.78,844.40,847.31,215.850006,41.57,1.0723,155,0,16.023,2.13831,4.21,52926,14.466666,23.733334,26.799999,14.466666,23.733334,26.799999,2405655.750000,755856.312500,130119.367188,14998.133789,3735.199951,2400.733398
15:26:10,1541837790,2018-11-10T08:16:30,2018-11-10T03:16:30,1.998,1850.63,1.79,1.53,3.82,844.37,847.20,216.416672,41.57,1.0721,155,0,16.024,2.14019,4.21,52929,12.900000,21.700001,24.933332,12.900000,21.700001,24.933332,2407247.250000,756358.125000,130210.132813,15010.000000,3738.133301,2402.933350
15:26:40,1541837820,2018-11-10T08:17:00,2018-11-10T03:17:00,1.998,1851.63,1.82,1.58,3.83,844.44,847.12,215.966660,41.49,1.0719,155,0,16.025,2.14314,4.21,52932,12.933333,22.766666,25.266666,12.933333,22.766666,25.266666,2408974.250000,756897.062500,130306.000000,15019.733398,3740.666748,2403.933350
15:27:10,1541837850,2018-11-10T08:17:30,2018-11-10T03:17:30,2.000,1852.63,1.83,1.54,3.86,844.31,847.22,215.149994,41.46,1.0719,155,0,16.023,2.14395,4.21,52922,11.166667,19.833334,19.833334,11.166667,19.833334,19.833334,2410410.500000,757350.875000,130383.468750,15031.333008,3740.666748,2403.933350
15:27:40,1541837880,2018-11-10T08:18:00,2018-11-10T03:18:00,1.998,1853.63,1.83,1.54,3.85,844.25,847.24,214.500000,41.42,1.0720,155,0,16.023,2.14045,4.21,52926,11.000000,18.066668,22.533333,11.000000,18.066668,22.533333,2411790.750000,757788.437500,130471.734375,15040.733398,3745.399902,2406.133301
15:28:10,1541837910,2018-11-10T08:18:30,2018-11-10T03:18:30,1.998,1854.63,1.86,1.60,3.86,844.30,847.14,215.033340,41.44,1.0717,155,0,16.024,2.13911,4.21,52929,9.166667,15.066667,18.733334,9.166667,15.066667,18.733334,2413017.000000,758169.750000,130546.335938,15048.599609,3749.533447,2408.000000
15:28:40,1541837940,2018-11-10T08:19:00,2018-11-10T03:19:00,1.999,1855.63,1.89,1.64,3.86,844.37,847.15,217.183334,41.41,1.0716,155,0,16.028,2.13938,4.21,52932,11.933333,17.933332,23.933332,11.933333,17.933332,23.933332,2414476.250000,758627.812500,130628.000000,15057.733398,3754.866699,2412.933350
15:29:10,1541837970,2018-11-10T08:19:30,2018-11-10T03:19:30,2.001,1856.63,1.90,1.62,3.89,844.24,847.05,215.066666,41.43,1.0715,155,0,16.026,2.14233,4.10,52923,11.800000,17.500000,23.266666,11.800000,17.500000,23.266666,2415951.500000,759083.187500,130697.203125,15068.799805,3760.600098,2417.266602
15:29:40,1541838000,2018-11-10T08:20:00,2018-11-10T03:20:00,1.999,1857.63,1.91,1.61,3.92,844.32,847.15,215.399994,41.71,1.0715,155,0,16.024,2.14180,4.21,52926,13.800000,25.333334,27.333334,13.800000,25.333334,27.333334,2417600.500000,759612.562500,130802.265625,15081.000000,3762.000000,2418.666748
15:30:10,1541838030,2018-11-10T08:20:30,2018-11-10T03:20:30,1.999,1858.63,1.93,1.65,3.93,844.39,847.13,217.250000,41.51,1.0714,155,0,16.024,2.14960,4.21,52930,12.633333,19.333334,20.200001,12.633333,19.333334,20.200001,2419092.500000,760096.750000,130867.132813,15088.666992,3762.666748,2419.333252
15:30:40,1541838060,2018-11-10T08:21:00,2018-11-10T03:21:00,1.999,1859.63,1.93,1.68,3.94,844.34,847.13,216.816666,41.37,1.0714,155,0,16.025,2.13938,4.21,52933,12.833333,22.333334,22.866667,12.833333,22.333334,22.866667,2420733.250000,760608.125000,130953.203125,15099.466797,3763.199951,2419.866699
15:31:10,1541838090,2018-11-10T08:21:30,2018-11-10T03:21:30,2.001,1860.63,1.95,1.67,3.97,844.23,847.25,212.316666,41.33,1.0715,155,0,16.023,2.14664,4.21,52922,14.466666,23.600000,26.900000,14.466666,23.600000,26.900000,2422540.250000,761172.625000,131055.070313,15113.066406,3765.399902,2422.066650
15:31:40,1541838120,2018-11-10T08:22:00,2018-11-10T03:22:00,2.001,1861.63,1.96,1.62,3.96,844.23,847.16,216.266663,41.31,1.0714,155,0,16.024,2.14475,4.21,52926,14.033334,22.266666,23.233334,14.033334,22.266666,23.233334,2424177.500000,761688.812500,131153.734375,15125.000000,3766.333252,2422.800049
15:32:10,1541838150,2018-11-10T08:22:30,2018-11-10T03:22:30,2.002,1862.63,1.97,1.67,4.01,844.31,847.16,216.283340,41.27,1.0713,155,0,16.024,2.14260,4.21,52929,11.633333,18.100000,21.066668,11.633333,18.100000,21.066668,2425679.750000,762165.812500,131228.140625,15137.333008,3769.533447,2422.800049
15:32:40,1541838180,2018-11-10T08:23:00,2018-11-10T03:23:00,2.002,1863.63,1.98,1.73,4.01,844.25,847.08,216.250000,41.18,1.0712,155,0,16.028,2.14610,4.21,52932,12.466666,19.766666,24.200001,12.466666,19.766666,24.200001,2427233.500000,762661.812500,131304.937500,15152.133789,3774.666748,2424.399902
15:33:10,1541838210,2018-11-10T08:23:30,2018-11-10T03:23:30,2.003,1864.63,2.01,1.72,3.98,844.30,847.00,216.766663,41.17,1.0710,155,0,16.022,2.14825,4.11,52923,13.733334,21.466667,22.433332,13.733334,21.466667,22.433332,2428875.000000,763187.312500,131401.406250,15160.133789,3775.533447,2425.266602
15:33:40,1541838240,2018-11-10T08:24:00,2018-11-10T03:24:00,2.003,1865.64,2.01,1.68,4.05,844.19,847.08,216.000000,41.04,1.0711,155,0,16.024,2.14448,4.21,52926,13.400000,22.366667,24.133333,13.400000,22.366667,24.133333,2430560.750000,763716.937500,131492.937500,15168.200195,3776.866699,2426.600098
15:34:10,1541838270,2018-11-10T08:24:30,2018-11-10T03:24:30,2.002,1866.64,2.03,1.71,4.02,844.27,847.18,217.250000,41.06,1.0711,155,0,16.028,2.14475,4.21,52929,13.266666,22.633333,25.266666,13.266666,22.633333,25.266666,2432213.750000,764238.812500,131594.203125,15179.133789,3779.133301,2428.866699
15:34:40,1541838300,2018-11-10T08:25:00,2018-11-10T03:25:00,2.004,1867.64,2.04,1.78,4.07,844.24,846.99,216.683334,41.05,1.0708,155,0,16.025,2.14260,4.21,52933,13.933333,24.666666,30.799999,13.933333,24.666666,30.799999,2433971.500000,764788.000000,131701.828125,15195.000000,3784.933350,2434.666748
15:35:10,1541838330,2018-11-10T08:25:30,2018-11-10T03:25:30,2.005,1868.64,2.06,1.75,4.04,844.31,847.17,213.816666,41.01,1.0710,155,0,16.029,2.14825,4.11,52922,13.000000,23.299999,32.099998,13.000000,23.299999,32.099998,2435641.000000,765315.000000,131811.171875,15212.733398,3792.866699,2441.066650
15:35:40,1541838360,2018-11-10T08:26:00,2018-11-10T03:26:00,2.003,1869.64,2.06,1.72,4.10,844.31,847.20,216.116669,40.98,1.0710,155,0,16.025,2.14637,4.21,52926,13.766666,22.200001,29.500000,13.766666,22.200001,29.500000,2437318.750000,765850.562500,131912.359375,15231.200195,3799.733398,2446.066650
15:36:10,1541838390,2018-11-10T08:26:30,2018-11-10T03:26:30,2.003,1870.65,2.07,1.78,4.11,844.41,847.33,217.183334,40.94,1.0711,155,0,16.026,2.14341,4.21,52929,14.033334,26.533333,30.966667,14.033334,26.533333,30.966667,2439035.750000,766397.750000,132037.734375,15244.599609,3803.666748,2448.933350
15:36:40,1541838420,2018-11-10T08:27:00,2018-11-10T03:27:00,2.003,1871.65,2.08,1.81,4.09,844.41,847.25,217.883331,40.92,1.0710,155,0,16.029,2.14448,4.21,52932,12.800000,24.666666,30.233334,12.800000,24.666666,30.233334,2440635.250000,766910.250000,132147.234375,15265.000000,3809.466553,2451.733398
15:37:10,1541838450,2018-11-10T08:27:30,2018-11-10T03:27:30,2.005,1872.65,2.10,1.82,4.11,844.46,847.36,215.466660,40.94,1.0711,155,0,16.023,2.14717,4.11,52924,11.366667,20.400000,22.733334,11.366667,20.400000,22.733334,2442130.500000,767379.437500,132235.765625,15276.666992,3812.133301,2453.466553
15:37:40,1541838480,2018-11-10T08:28:00,2018-11-10T03:28:00,2.004,1873.65,2.09,1.79,4.11,844.34,847.22,218.216660,40.93,1.0709,155,0,16.028,2.14637,4.21,52927,13.300000,20.933332,22.533333,13.300000,20.933332,22.533333,2443743.500000,767888.437500,132325.765625,15287.000000,3814.133301,2454.666748
15:38:10,1541838510,2018-11-10T08:28:30,2018-11-10T03:28:30,2.005,1874.65,2.10,1.86,4.11,844.36,847.40,216.833328,40.84,1.0711,155,0,16.029,2.14637,4.21,52931,13.266666,17.633333,20.333334,13.266666,17.633333,20.333334,2445340.750000,768383.687500,132392.968750,15293.733398,3815.933350,2456.466553
15:38:40,1541838540,2018-11-10T08:29:00,2018-11-10T03:29:00,2.005,1875.66,2.12,1.86,4.14,844.43,847.16,217.649994,40.98,1.0707,155,0,16.029,2.14798,4.21,52934,13.333333,19.600000,20.133333,13.333333,19.600000,20.133333,2446973.750000,768893.875000,132472.500000,15301.066406,3816.399902,2456.933350
15:39:10,1541838570,2018-11-10T08:29:30,2018-11-10T03:29:30,2.006,1876.66,2.12,1.84,4.15,844.41,847.21,217.750000,41.01,1.0708,155,0,16.028,2.14583,4.21,52922,11.433333,18.700001,21.533333,11.433333,18.700001,21.533333,2448408.000000,769342.687500,132547.562500,15313.333008,3818.866699,2459.399902
15:39:40,1541838600,2018-11-10T08:30:00,2018-11-10T03:30:00,2.006,1877.66,2.14,1.78,4.15,844.40,847.23,215.116669,41.07,1.0707,155,0,16.028,2.14906,4.21,52926,14.133333,22.733334,29.466667,14.133333,22.733334,29.466667,2450210.250000,769908.562500,132644.031250,15327.133789,3825.066650,2464.733398
15:40:10,1541838630,2018-11-10T08:30:30,2018-11-10T03:30:30,2.005,1878.67,2.17,1.83,4.18,844.52,847.27,217.000000,41.06,1.0707,155,0,16.026,2.14529,4.21,52929,14.533334,24.333334,29.799999,14.533334,24.333334,29.799999,2452016.250000,770474.812500,132750.093750,15343.400391,3831.266602,2466.733398
15:40:40,1541838660,2018-11-10T08:31:00,2018-11-10T03:31:00,2.006,1879.67,2.19,1.89,4.18,844.50,847.41,219.516663,41.11,1.0708,155,0,16.028,2.14502,4.21,52932,13.833333,24.600000,29.900000,13.833333,24.600000,29.900000,2453789.750000,771025.312500,132856.296875,15358.466797,3836.333252,2471.466553
15:41:10,1541838690,2018-11-10T08:31:30,2018-11-10T03:31:30,2.007,1880.67,2.19,1.88,4.22,844.44,847.37,217.183334,40.91,1.0707,155,0,16.023,2.15040,4.10,52922,13.966666,20.433332,25.533333,13.966666,20.433332,25.533333,2455478.750000,771554.687500,132937.968750,15373.400391,3842.333252,2473.066650
15:41:40,1541838720,2018-11-10T08:32:00,2018-11-10T03:32:00,2.007,1881.68,2.20,1.76,4.22,844.44,847.33,217.283340,40.84,1.0706,155,0,16.029,2.15040,4.21,52924,10.866667,17.933332,19.666666,10.866667,17.933332,19.666666,2456876.750000,771988.312500,133013.562500,15385.333008,3844.066650,2474.199951
15:42:10,1541838750,2018-11-10T08:32:30,2018-11-10T03:32:30,2.007,1882.68,2.21,1.81,4.22,844.44,847.38,218.166672,40.74,1.0707,155,0,16.026,2.14771,4.21,52927,11.966666,19.700001,21.600000,11.966666,19.700001,21.600000,2458400.000000,772467.875000,133093.359375,15394.799805,3845.800049,2475.933350
15:42:40,1541838780,2018-11-10T08:33:00,2018-11-10T03:33:00,2.006,1883.68,2.24,1.88,4.22,844.51,847.36,216.816666,40.79,1.0705,155,0,16.030,2.15094,4.21,52931,14.066667,24.133333,25.833334,14.066667,24.133333,25.833334,2460153.500000,773015.437500,133192.062500,15406.333008,3847.466553,2476.733398
15:43:10,1541838810,2018-11-10T08:33:30,2018-11-10T03:33:30,2.008,1884.69,2.25,1.91,4.27,844.43,847.27,216.366669,40.83,1.0704,155,0,16.026,2.15013,4.21,52933,13.200000,25.633333,26.100000,13.200000,25.633333,26.100000,2461880.500000,773562.937500,133308.671875,15417.133789,3848.266602,2476.733398
15:43:40,1541838840,2018-11-10T08:34:00,2018-11-10T03:34:00,2.008,1885.69,2.26,1.84,4.26,844.35,847.32,217.550003,40.91,1.0704,155,0,16.026,2.14771,4.21,52922,13.400000,22.566668,26.566668,13.400000,22.566668,26.566668,2463555.750000,774090.687500,133405.593750,15429.200195,3852.533447,2478.466553
15:44:10,1541838870,2018-11-10T08:34:30,2018-11-10T03:34:30,2.008,1886.70,2.28,1.84,4.25,844.32,847.43,217.683334,40.88,1.0704,155,0,16.029,2.15364,4.21,52926,13.866667,20.233334,22.066668,13.866667,20.233334,22.066668,2465201.000000,774607.312500,133489.171875,15434.466797,3854.733398,2478.733398
15:44:40,1541838900,2018-11-10T08:35:00,2018-11-10T03:35:00,2.007,1887.70,2.28,1.90,4.30,844.27,847.18,216.866669,40.96,1.0701,155,0,16.029,2.14798,4.21,52929,13.766666,21.166666,24.033333,13.766666,21.166666,24.033333,2466887.250000,775146.062500,133579.265625,15443.200195,3857.866699,2480.199951
15:45:10,1541838930,2018-11-10T08:35:30,2018-11-10T03:35:30,2.009,1888.70,2.29,1.90,4.30,844.13,847.20,216.733337,40.89,1.0701,155,0,16.030,2.15391,4.21,52932,14.366667,26.066668,28.966667,14.366667,26.066668,28.966667,2468768.250000,775732.562500,133682.671875,15455.533203,3860.533447,2482.266602
15:45:40,1541838960,2018-11-10T08:36:00,2018-11-10T03:36:00,2.010,1889.71,2.29,1.95,4.30,844.18,847.07,217.133331,40.81,1.0699,156,0,16.028,2.15040,4.11,52929,14.833333,25.500000,25.866667,14.833333,25.500000,25.866667,2470565.250000,776302.000000,133795.234375,15463.866211,3860.866699,2482.399902
15:46:10,1541838990,2018-11-10T08:36:30,2018-11-10T03:36:30,2.003,1890.71,2.32,1.88,4.32,844.18,847.17,215.566666,40.74,1.0700,156,0,15.987,2.14314,4.21,52922,14.266666,24.833334,28.700001,14.266666,24.833334,28.700001,2472428.000000,776884.687500,133907.796875,15473.866211,3864.800049,2484.199951
15:46:40,1541839020,2018-11-10T08:37:00,2018-11-10T03:37:00,2.003,1891.71,2.32,1.90,4.34,844.18,847.23,215.766663,40.69,1.0700,156,0,15.988,2.14529,4.21,52926,12.766666,21.066668,22.366667,12.766666,21.066668,22.366667,2473989.000000,777379.062500,133996.593750,15485.066406,3866.066650,2485.466553
15:47:10,1541839050,2018-11-10T08:37:30,2018-11-10T03:37:30,2.003,1892.71,2.33,1.97,4.31,843.97,847.09,217.816666,40.51,1.0698,156,0,15.989,2.14448,4.21,52929,13.966666,19.833334,27.366667,13.966666,19.833334,27.366667,2475633.500000,777885.000000,134088.062500,15497.000000,3873.333252,2491.000000
15:47:40,1541839080,2018-11-10T08:38:00,2018-11-10T03:38:00,2.005,1893.72,2.34,2.02,4.36,844.10,846.98,216.433334,40.56,1.0696,156,0,15.989,2.14368,4.21,52932,13.833333,21.433332,24.766666,13.833333,21.433332,24.766666,2477364.750000,778421.812500,134174.000000,15509.533203,3877.066650,2493.399902
15:48:10,1541839110,2018-11-10T08:38:30,2018-11-10T03:38:30,2.005,1894.72,2.35,2.03,4.39,844.04,846.93,215.516663,40.56,1.0695,156,0,15.984,2.14395,4.11,52926,12.600000,17.799999,18.166666,12.600000,17.799999,18.166666,2478859.250000,778889.562500,134247.406250,15515.933594,3877.466553,2493.399902
15:48:40,1541839140,2018-11-10T08:39:00,2018-11-10T03:39:00,2.004,1895.72,2.37,1.95,4.37,844.12,847.08,216.666672,40.55,1.0696,156,0,15.986,2.14072,4.21,52922,14.133333,21.466667,23.299999,14.133333,21.466667,23.299999,2480509.750000,779414.312500,134337.937500,15524.599609,3878.800049,2494.733398
15:49:10,1541839170,2018-11-10T08:39:30,2018-11-10T03:39:30,2.003,1896.72,2.36,2.00,4.36,844.04,847.01,218.000000,40.49,1.0696,156,0,15.987,2.14072,4.21,52925,11.866667,23.366667,26.066668,11.866667,23.366667,26.066668,2482027.250000,779897.875000,134439.140625,15537.200195,3881.533447,2497.133301
15:49:40,1541839200,2018-11-10T08:40:00,2018-11-10T03:40:00,2.003,1897.72,2.37,2.03,4.35,844.17,847.12,217.633331,40.42,1.0697,156,0,15.987,2.14072,4.21,52929,12.000000,20.700001,21.966667,12.000000,20.700001,21.966667,2483525.500000,780367.937500,134515.062500,15551.866211,3882.933350,2497.133301
15:50:10,1541839230,2018-11-10T08:40:30,2018-11-10T03:40:30,2.004,1898.72,2.37,2.07,4.39,844.12,847.08,216.616669,40.37,1.0697,156,0,15.989,2.14610,4.21,52932,12.933333,19.900000,20.733334,12.933333,19.900000,20.733334,2485101.250000,780865.062500,134597.265625,15560.466797,3883.066650,2497.266602
15:50:40,1541839260,2018-11-10T08:41:00,2018-11-10T03:41:00,2.004,1899.73,2.37,2.10,4.36,844.14,846.88,216.183334,40.36,1.0694,156,0,15.988,2.14126,4.21,52934,13.866667,25.200001,26.400000,13.866667,25.200001,26.400000,2486856.750000,781411.312500,134696.859375,15573.733398,3883.933350,2498.133301
15:51:10,1541839290,2018-11-10T08:41:30,2018-11-10T03:41:30,2.006,1900.73,2.38,2.06,4.39,844.22,847.08,214.883331,40.27,1.0696,156,0,15.984,2.14502,4.10,52921,14.500000,22.299999,22.833334,14.500000,22.299999,22.833334,2488561.250000,781957.437500,134787.265625,15582.333008,3884.333252,2498.533447
15:51:40,1541839320,2018-11-10T08:42:00,2018-11-10T03:42:00,2.004,1901.73,2.39,1.97,4.38,844.30,847.38,217.033340,40.27,1.0700,156,0,15.985,2.14502,4.21,52921,13.733334,21.799999,23.500000,13.733334,21.799999,23.500000,2490229.500000,782493.562500,134889.968750,15588.200195,3886.199951,2499.800049
15:52:10,1541839350,2018-11-10T08:42:30,2018-11-10T03:42:30,2.004,1902.74,2.40,2.02,4.38,844.32,847.27,216.866669,40.47,1.0698,156,0,15.989,2.14422,4.21,52925,12.766666,21.600000,22.700001,12.766666,21.600000,22.700001,2491858.500000,783004.750000,134986.171875,15598.533203,3887.666748,2500.133301
15:52:40,1541839380,2018-11-10T08:43:00,2018-11-10T03:43:00,2.004,1903.74,2.40,2.01,4.39,844.24,847.32,216.100006,40.38,1.0698,156,0,15.987,2.14395,4.21,52928,10.200000,15.933333,19.200001,10.200000,15.933333,19.200001,2493126.500000,783393.312500,135056.859375,15608.400391,3890.666748,2503.133301
15:53:10,1541839410,2018-11-10T08:43:30,2018-11-10T03:43:30,2.005,1904.74,2.40,2.09,4.40,844.24,847.18,216.383331,40.34,1.0697,156,0,15.988,2.14180,4.21,52932,11.700000,20.466667,24.233334,11.700000,20.466667,24.233334,2494652.750000,783876.687500,135152.468750,15621.400391,3894.333252,2506.733398
15:53:40,1541839440,2018-11-10T08:44:00,2018-11-10T03:44:00,2.006,1905.74,2.40,2.10,4.43,844.24,847.08,217.566666,40.44,1.0695,156,0,15.988,2.14529,4.12,52934,13.633333,20.966667,24.100000,13.633333,20.966667,24.100000,2496328.750000,784414.687500,135239.593750,15631.466797,3897.866699,2507.666748
15:54:10,1541839470,2018-11-10T08:44:30,2018-11-10T03:44:30,2.006,1906.75,2.42,2.07,4.45,844.26,847.13,216.816666,40.44,1.0695,156,0,15.984,2.14556,4.11,52923,13.266666,21.266666,27.100000,13.266666,21.266666,27.100000,2497993.250000,784937.062500,135336.468750,15640.733398,3903.800049,2511.199951
15:54:40,1541839500,2018-11-10T08:45:00,2018-11-10T03:45:00,2.005,1907.75,2.42,1.96,4.43,844.13,847.35,216.350006,40.33,1.0698,156,0,15.988,2.14207,4.21,52920,13.133333,25.533333,26.433332,13.133333,25.533333,26.433332,2499714.750000,785481.812500,135440.562500,15653.266602,3905.000000,2511.533447
15:55:10,1541839530,2018-11-10T08:45:30,2018-11-10T03:45:30,2.004,1908.75,2.40,2.01,4.43,844.14,847.14,216.199997,40.36,1.0696,156,0,15.987,2.14664,4.21,52924,14.200000,27.033333,34.200001,14.200000,27.033333,34.200001,2501494.250000,786042.187500,135553.500000,15675.799805,3911.133301,2516.600098
15:55:40,1541839560,2018-11-10T08:46:00,2018-11-10T03:46:00,2.004,1909.75,2.39,2.07,4.42,844.06,847.05,217.766663,40.26,1.0695,156,0,15.989,2.14341,4.21,52927,13.633333,20.533333,23.966667,13.633333,20.533333,23.966667,2503174.500000,786572.687500,135638.968750,15685.466797,3913.666748,2519.133301
15:56:10,1541839590,2018-11-10T08:46:30,2018-11-10T03:46:30,2.005,1910.76,2.40,2.11,4.43,844.08,847.00,215.766663,40.20,1.0694,156,0,15.989,2.14556,4.21,52931,12.800000,24.200001,28.633333,12.800000,24.200001,28.633333,2504820.750000,787088.125000,135738.062500,15701.466797,3917.600098,2523.066650
15:56:40,1541839620,2018-11-10T08:47:00,2018-11-10T03:47:00,2.006,1911.76,2.41,2.16,4.42,844.10,846.81,217.100006,40.16,1.0692,156,0,15.988,2.15175,4.21,52934,13.266666,23.333334,26.366667,13.266666,23.333334,26.366667,2506455.250000,787596.375000,135841.671875,15715.733398,3921.600098,2524.199951
15:57:10,1541839650,2018-11-10T08:47:30,2018-11-10T03:47:30,2.007,1912.76,2.42,2.13,4.43,844.16,847.13,216.266663,40.40,1.0695,156,0,15.985,2.14852,4.11,52919,14.000000,21.366667,21.933332,14.000000,21.366667,21.933332,2508062.250000,788105.312500,135940.468750,15723.666992,3922.199951,2524.199951
15:57:40,1541839680,2018-11-10T08:48:00,2018-11-10T03:48:00,2.004,1913.77,2.42,2.00,4.44,844.18,847.15,218.250000,40.28,1.0695,156,0,15.987,2.14233,4.21,52921,14.466666,21.833334,24.066668,14.466666,21.833334,24.066668,2509785.000000,788654.062500,136037.796875,15729.799805,3923.933350,2525.866699
15:58:10,1541839710,2018-11-10T08:48:30,2018-11-10T03:48:30,2.006,1914.77,2.42,2.08,4.42,844.16,847.13,217.133331,40.31,1.0695,156,0,15.989,2.14771,4.21,52924,14.866667,23.466667,25.000000,14.866667,23.466667,25.000000,2511619.750000,789226.000000,136131.671875,15740.400391,3925.666748,2525.933350
15:58:40,1541839740,2018-11-10T08:49:00,2018-11-10T03:49:00,2.005,1915.77,2.41,2.12,4.44,844.18,847.14,216.899994,40.39,1.0696,156,0,15.989,2.14233,4.21,52928,15.033334,24.566668,28.166666,15.033334,24.566668,28.166666,2513461.250000,789804.687500,136244.859375,15750.799805,3929.000000,2527.466553
15:59:10,1541839770,2018-11-10T08:49:30,2018-11-10T03:49:30,2.006,1916.78,2.41,2.14,4.44,844.18,847.02,217.250000,40.50,1.0694,156,0,15.990,2.14448,4.21,52931,13.433333,24.933332,26.500000,13.433333,24.933332,26.500000,2515173.500000,790346.375000,136347.937500,15763.200195,3930.733398,2527.866699
15:59:40,1541839800,2018-11-10T08:50:00,2018-11-10T03:50:00,2.006,1917.78,2.41,2.18,4.42,844.21,846.98,216.000000,40.43,1.0694,156,0,15.985,2.14664,4.21,52934,13.400000,24.833334,28.666666,13.400000,24.833334,28.666666,2516826.500000,790866.125000,136455.000000,15778.333008,3934.600098,2530.733398
16:00:10,1541839830,2018-11-10T08:50:30,2018-11-10T03:50:30,2.006,1918.78,2.42,2.10,4.44,844.21,847.11,218.266663,40.57,1.0695,156,0,15.985,2.14583,4.10,52918,11.766666,18.200001,19.933332,11.766666,18.200001,19.933332,2518373.250000,791343.250000,136527.734375,15786.400391,3937.000000,2530.866699
16:00:40,1541839860,2018-11-10T08:51:00,2018-11-10T03:51:00,2.005,1919.79,2.41,2.05,4.44,844.21,847.16,217.666672,40.70,1.0696,156,0,15.988,2.14207,4.21,52920,13.800000,19.633333,22.866667,13.800000,19.633333,22.866667,2519980.250000,791844.562500,136601.203125,15799.599609,3939.933350,2533.066650
16:01:10,1541839890,2018-11-10T08:51:30,2018-11-10T03:51:30,2.005,1920.79,2.39,2.09,4.45,844.17,847.00,217.350006,40.69,1.0695,156,0,15.989,2.14556,4.21,52924,11.700000,19.133333,22.799999,11.700000,19.133333,22.799999,2521547.250000,792328.125000,136688.859375,15807.866211,3942.800049,2535.933350
16:01:40,1541839920,2018-11-10T08:52:00,2018-11-10T03:52:00,2.005,1921.79,2.42,2.10,4.43,844.05,847.07,217.966660,40.66,1.0694,156,0,15.989,2.14448,4.21,52927,13.266666,21.299999,22.266666,13.266666,21.299999,22.266666,2523189.500000,792844.125000,136779.671875,15815.133789,3943.000000,2536.133301
16:02:10,1541839950,2018-11-10T08:52:30,2018-11-10T03:52:30,2.006,1922.79,2.43,2.16,4.44,844.13,847.02,217.133331,40.63,1.0693,156,0,15.990,2.14664,4.21,52930,14.000000,25.100000,28.766666,14.000000,25.100000,28.766666,2524998.750000,793409.312500,136876.734375,15832.000000,3946.266602,2539.399902
16:02:40,1541839980,2018-11-10T08:53:00,2018-11-10T03:53:00,2.007,1923.80,2.43,2.16,4.44,844.13,846.99,214.883331,40.56,1.0693,156,0,15.987,2.14879,4.11,52932,12.900000,22.799999,24.733334,12.900000,22.799999,24.733334,2526652.750000,793934.812500,136964.796875,15843.466797,3947.800049,2540.666748
16:03:10,1541840010,2018-11-10T08:53:30,2018-11-10T03:53:30,2.007,1924.80,2.44,2.06,4.49,844.13,847.17,212.466660,40.54,1.0695,156,0,15.984,2.14852,4.10,52915,13.300000,20.033333,23.500000,13.300000,20.033333,23.500000,2528290.750000,794453.875000,137047.671875,15852.000000,3951.600098,2542.066650
16:03:40,1541840040,2018-11-10T08:54:00,2018-11-10T03:54:00,2.005,1925.80,2.43,2.02,4.42,844.10,847.13,217.016663,40.49,1.0695,156,0,15.986,2.14341,4.21,52919,11.000000,18.866667,21.299999,11.000000,18.866667,21.299999,2529731.000000,794900.125000,137125.140625,15865.799805,3954.466553,2542.866699
16:04:10,1541840070,2018-11-10T08:54:30,2018-11-10T03:54:30,2.005,1926.81,2.42,2.06,4.47,844.10,847.18,217.283340,40.49,1.0696,156,0,15.990,2.14233,4.21,52923,11.900000,22.033333,23.933332,11.900000,22.033333,23.933332,2531270.500000,795385.187500,137216.734375,15879.066406,3955.666748,2543.600098
16:04:40,1541840100,2018-11-10T08:55:00,2018-11-10T03:55:00,2.005,1927.81,2.44,2.11,4.45,844.18,847.15,218.716660,40.43,1.0695,156,0,15.992,2.14260,4.21,52926,12.000000,22.333334,26.733334,12.000000,22.333334,26.733334,2532863.250000,795890.812500,137313.265625,15890.799805,3960.066650,2546.800049
16:05:10,1541840130,2018-11-10T08:55:30,2018-11-10T03:55:30,2.006,1928.81,2.43,2.16,4.47,844.15,847.07,217.199997,40.42,1.0694,156,0,15.991,2.14610,4.21,52929,11.133333,17.533333,18.866667,11.133333,17.533333,18.866667,2534293.000000,796340.937500,137385.796875,15898.266602,3961.333252,2547.733398
16:05:40,1541840160,2018-11-10T08:56:00,2018-11-10T03:56:00,2.006,1929.82,2.44,2.22,4.49,844.13,847.09,214.533340,40.35,1.0694,156,0,15.990,2.15121,4.21,52932,11.000000,20.100000,24.533333,11.000000,20.100000,24.533333,2535716.500000,796791.187500,137481.203125,15909.066406,3965.600098,2550.933350
16:06:10,1541840190,2018-11-10T08:56:30,2018-11-10T03:56:30,2.007,1930.82,2.46,2.13,4.49,844.15,847.17,217.899994,40.24,1.0694,156,0,15.984,2.14771,4.10,52918,12.333333,20.299999,24.100000,12.333333,20.299999,24.100000,2537288.000000,797279.562500,137585.140625,15917.400391,3969.466553,2552.399902
16:06:40,1541840220,2018-11-10T08:57:00,2018-11-10T03:57:00,2.005,1931.82,2.45,2.07,4.49,844.10,847.25,215.533340,40.30,1.0695,156,0,15.988,2.14960,4.21,52918,12.633333,21.900000,22.700001,12.633333,21.900000,22.700001,2538949.000000,797793.312500,137670.937500,15930.333008,3969.800049,2552.733398
16:07:10,1541840250,2018-11-10T08:57:30,2018-11-10T03:57:30,2.006,1932.83,2.45,2.11,4.49,844.15,847.17,216.033340,40.35,1.0694,156,0,15.989,2.14233,4.21,52922,9.866667,19.866667,20.566668,9.866667,19.866667,20.566668,2540288.000000,798219.875000,137751.531250,15945.266602,3970.266602,2553.199951
16:07:40,1541840280,2018-11-10T08:58:00,2018-11-10T03:58:00,2.006,1933.83,2.46,2.14,4.48,844.02,847.09,216.233337,40.48,1.0693,156,0,15.988,2.14610,4.21,52926,12.400000,20.066668,23.433332,12.400000,20.066668,23.433332,2541867.750000,798715.437500,137839.140625,15958.466797,3973.266602,2554.466553
16:08:10,1541840310,2018-11-10T08:58:30,2018-11-10T03:58:30,2.006,1934.83,2.48,2.19,4.46,844.12,846.96,217.083328,40.58,1.0691,156,0,15.989,2.14664,4.21,52929,12.566667,20.266666,21.533333,12.566667,20.266666,21.533333,2543399.000000,799197.750000,137933.796875,15970.400391,3974.933350,2554.466553
16:08:40,1541840340,2018-11-10T08:59:00,2018-11-10T03:59:00,2.008,1935.84,2.48,2.20,4.51,844.02,846.85,216.366669,40.70,1.0689,156,0,15.989,2.14690,4.21,52932,13.366667,23.100000,26.366667,13.366667,23.100000,26.366667,2545045.000000,799722.562500,138040.265625,15981.400391,3977.666748,2557.199951
16:09:10,1541840370,2018-11-10T08:59:30,2018-11-10T03:59:30,2.008,1936.84,2.49,2.16,4.49,844.01,846.82,217.500000,40.65,1.0688,156,0,15.985,2.14664,4.10,52921,14.200000,20.933332,22.266666,14.200000,20.933332,22.266666,2546697.250000,800251.187500,138124.093750,15989.200195,3979.066650,2558.600098
16:09:40,1541840400,2018-11-10T09:00:00,2018-11-10T04:00:00,2.007,1937.84,2.50,2.06,4.51,844.03,847.19,217.183334,40.73,1.0693,156,0,15.987,2.14798,4.21,52917,14.400000,25.666666,29.900000,14.400000,25.666666,29.900000,2548553.500000,800832.937500,138237.500000,16006.666992,3982.733398,2562.266602
16:10:10,1541840430,2018-11-10T09:00:30,2018-11-10T04:00:30,2.007,1938.85,2.50,2.06,4.51,844.06,847.16,215.366669,40.73,1.0692,156,0,15.987,2.14825,4.21,52921,11.933333,19.266666,28.766666,11.933333,19.266666,28.766666,2550105.250000,801331.000000,138334.906250,16021.200195,3990.733398,2569.733398
16:10:40,1541840460,2018-11-10T09:01:00,2018-11-10T04:01:00,2.008,1939.85,2.50,2.13,4.53,844.09,847.08,219.449997,40.58,1.0691,156,0,15.988,2.14448,4.21,52924,12.800000,20.400000,23.833334,12.800000,20.400000,23.833334,2551643.500000,801818.250000,138423.359375,16033.200195,3994.000000,2570.733398
16:11:10,1541840490,2018-11-10T09:01:30,2018-11-10T04:01:30,2.007,1940.85,2.51,2.15,4.52,843.96,847.12,216.816666,40.63,1.0691,156,0,15.990,2.15013,4.21,52928,15.066667,23.966667,25.966667,15.066667,23.966667,25.966667,2553396.250000,802383.000000,138512.796875,16047.466797,3996.333252,2572.399902
16:11:40,1541840520,2018-11-10T09:02:00,2018-11-10T04:02:00,2.009,1941.86,2.51,2.23,4.51,843.93,846.84,218.816666,40.49,1.0688,156,0,15.988,2.14556,4.21,52931,13.500000,21.833334,25.200001,13.500000,21.833334,25.200001,2555029.500000,802903.125000,138612.562500,16056.400391,3999.800049,2574.399902
16:12:10,1541840550,2018-11-10T09:02:30,2018-11-10T04:02:30,2.008,1942.86,2.53,2.24,4.53,844.03,846.95,218.399994,40.36,1.0688,156,0,15.985,2.14771,4.10,52930,13.400000,20.799999,24.400000,13.400000,20.799999,24.400000,2556683.250000,803428.562500,138694.234375,16066.400391,4004.000000,2575.866699
16:12:40,1541840580,2018-11-10T09:03:00,2018-11-10T04:03:00,2.008,1943.87,2.53,2.13,4.53,843.98,846.95,212.016663,40.35,1.0689,156,0,15.989,2.14556,4.21,52914,14.300000,23.766666,25.466667,14.300000,23.766666,25.466667,2558468.000000,803990.250000,138792.562500,16075.866211,4005.933350,2576.333252
16:13:10,1541840610,2018-11-10T09:03:30,2018-11-10T04:03:30,2.007,1944.87,2.52,2.09,4.52,843.93,846.98,218.833328,40.40,1.0689,156,0,15.989,2.14233,4.21,52919,14.533334,22.433332,23.466667,14.533334,22.433332,23.466667,2560280.000000,804551.875000,138881.296875,16084.466797,4007.399902,2576.600098
16:13:40,1541840640,2018-11-10T09:04:00,2018-11-10T04:04:00,2.007,1945.87,2.51,2.17,4.55,844.01,846.92,217.583328,40.42,1.0689,156,0,15.988,2.14233,4.21,52922,12.900000,22.466667,24.933332,12.900000,22.466667,24.933332,2561921.250000,805074.000000,138985.062500,16092.266602,4010.066650,2577.933350
16:14:10,1541840670,2018-11-10T09:04:30,2018-11-10T04:04:30,2.008,1946.88,2.51,2.21,4.56,843.93,846.79,219.816666,40.46,1.0687,156,0,15.991,2.14771,4.21,52926,11.833333,20.466667,22.000000,11.833333,20.466667,22.000000,2563433.500000,805560.000000,139073.906250,16100.866211,4011.399902,2577.933350
16:14:40,1541840700,2018-11-10T09:05:00,2018-11-10T04:05:00,2.007,1947.88,2.51,2.21,4.54,843.88,846.88,219.449997,40.43,1.0688,156,0,15.992,2.14475,4.21,52929,11.533334,20.200001,20.333334,11.533334,20.200001,20.333334,2564948.250000,806037.625000,139150.968750,16112.000000,4011.533447,2578.000000
16:15:10,1541840730,2018-11-10T09:05:30,2018-11-10T04:05:30,2.006,1948.88,2.51,2.28,4.51,844.09,846.68,220.250000,40.54,1.0686,156,0,15.991,2.14422,4.21,52932,13.233334,24.566668,28.333334,13.233334,24.566668,28.333334,2566635.250000,806570.875000,139254.437500,16126.266602,4015.533447,2578.533447
16:15:40,1541840760,2018-11-10T09:06:00,2018-11-10T04:06:00,2.009,1949.89,2.49,2.28,4.51,843.96,846.71,219.100006,40.56,1.0687,156,0,15.986,2.15094,4.11,52926,10.866667,19.033333,21.600000,10.866667,19.033333,21.600000,2568058.750000,807020.375000,139333.828125,16136.200195,4018.066650,2579.000000
16:16:10,1541840790,2018-11-10T09:06:30,2018-11-10T04:06:30,2.009,1950.89,2.50,2.16,4.49,843.85,847.03,215.266663,40.41,1.0691,156,0,15.989,2.14986,4.21,52916,11.466666,21.033333,25.566668,11.466666,21.033333,25.566668,2569650.750000,807511.187500,139422.531250,16157.533203,4021.466553,2582.199951
16:16:40,1541840820,2018-11-10T09:07:00,2018-11-10T04:07:00,2.008,1951.90,2.50,2.13,4.53,843.90,846.92,215.783340,40.65,1.0689,156,0,15.988,2.14960,4.21,52920,12.133333,22.333334,26.200001,12.133333,22.333334,26.200001,2571316.000000,808025.062500,139526.640625,16171.533203,4025.333252,2584.666748
16:17:10,1541840850,2018-11-10T09:07:30,2018-11-10T04:07:30,2.008,1952.90,2.48,2.20,4.51,843.83,846.82,216.033340,40.53,1.0689,156,0,15.991,2.14637,4.21,52923,13.966666,25.799999,30.133333,13.966666,25.799999,30.133333,2573135.250000,808605.625000,139641.062500,16183.933594,4030.199951,2586.399902
16:17:40,1541840880,2018-11-10T09:08:00,2018-11-10T04:08:00,2.008,1953.90,2.50,2.23,4.53,844.03,846.84,218.466660,40.60,1.0688,156,0,15.992,2.14341,4.21,52927,14.533334,24.299999,31.766666,14.533334,24.299999,31.766666,2574879.750000,809158.875000,139741.140625,16206.599609,4037.733398,2589.266602
16:18:10,1541840910,2018-11-10T09:08:30,2018-11-10T04:08:30,2.009,1954.91,2.51,2.25,4.52,844.01,846.90,216.783340,40.77,1.0689,156,0,15.988,2.14529,4.21,52930,12.466666,22.633333,27.633333,12.466666,22.633333,27.633333,2576459.500000,809662.562500,139843.203125,16225.200195,4043.333252,2591.266602
16:18:40,1541840940,2018-11-10T09:09:00,2018-11-10T04:09:00,2.009,1955.91,2.52,2.27,4.49,844.08,846.98,218.100006,40.73,1.0689,156,0,15.990,2.15283,4.21,52933,14.400000,22.266666,26.333334,14.400000,22.266666,26.333334,2578195.500000,810207.375000,139941.796875,16235.733398,4048.199951,2593.333252
16:19:10,1541840970,2018-11-10T09:09:30,2018-11-10T04:09:30,2.008,1956.92,2.52,2.21,4.51,844.19,846.98,217.500000,40.82,1.0689,156,0,15.987,2.14744,4.11,52922,14.000000,23.666666,27.733334,14.000000,23.666666,27.733334,2579853.250000,810737.187500,140049.406250,16252.933594,4052.866699,2595.600098
16:19:40,1541841000,2018-11-10T09:10:00,2018-11-10T04:10:00,2.008,1957.92,2.51,2.09,4.55,844.17,847.19,217.383331,40.83,1.0692,156,0,15.988,2.14368,4.21,52916,14.000000,21.333334,25.366667,14.000000,21.333334,25.366667,2581495.750000,811264.937500,140135.937500,16265.333008,4057.600098,2597.399902
16:20:10,1541841030,2018-11-10T09:10:30,2018-11-10T04:10:30,2.007,1958.92,2.51,2.13,4.53,844.11,847.19,218.166672,40.90,1.0692,156,0,15.991,2.14744,4.21,52920,13.266666,24.200001,27.566668,13.266666,24.200001,27.566668,2583161.000000,811789.750000,140249.265625,16284.066406,4061.866699,2598.533447
16:20:40,1541841060,2018-11-10T09:11:00,2018-11-10T04:11:00,2.007,1959.93,2.52,2.17,4.57,844.19,847.12,213.966660,40.97,1.0691,156,0,15.990,2.14637,4.21,52924,11.733334,20.000000,22.666666,11.733334,20.000000,22.666666,2584707.750000,812268.250000,140337.937500,16297.066406,4064.133301,2600.266602
16:21:10,1541841090,2018-11-10T09:11:30,2018-11-10T04:11:30,2.008,1960.93,2.51,2.21,4.53,844.06,847.05,216.766663,40.97,1.0690,156,0,15.990,2.14583,4.21,52927,13.900000,20.233334,20.966667,13.900000,20.233334,20.966667,2586415.750000,812790.187500,140411.265625,16305.333008,4064.866699,2600.266602
16:21:40,1541841120,2018-11-10T09:12:00,2018-11-10T04:12:00,2.008,1961.93,2.54,2.21,4.51,844.11,847.14,216.283340,40.96,1.0690,156,0,15.994,2.14637,4.21,52930,13.133333,20.299999,21.233334,13.133333,20.299999,21.233334,2588083.000000,813298.437500,140499.671875,16313.333008,4065.866699,2600.266602
16:22:10,1541841150,2018-11-10T09:12:30,2018-11-10T04:12:30,2.008,1962.94,2.54,2.28,4.57,844.08,847.00,217.300003,40.99,1.0689,156,0,15.991,2.14314,4.21,52933,13.400000,23.333334,24.400000,13.400000,23.333334,24.400000,2589772.250000,813825.750000,140596.171875,16324.066406,4066.866699,2601.199951
16:22:40,1541841180,2018-11-10T09:13:00,2018-11-10T04:13:00,2.010,1963.94,2.55,2.19,4.57,844.11,847.15,218.600006,40.94,1.0690,156,0,15.986,2.15121,4.11,52917,12.733334,24.700001,28.666666,12.733334,24.700001,28.666666,2591430.250000,814349.187500,140699.000000,16341.466797,4071.399902,2602.199951
16:23:10,1541841210,2018-11-10T09:13:30,2018-11-10T04:13:30,2.009,1964.95,2.54,2.12,4.51,844.16,847.27,219.216660,40.93,1.0692,156,0,15.989,2.14852,4.21,52917,12.333333,22.133333,23.933332,12.333333,22.133333,23.933332,2593055.250000,814857.750000,140791.406250,16353.000000,4073.466553,2603.533447
16:23:40,1541841240,2018-11-10T09:14:00,2018-11-10T04:14:00,2.008,1965.95,2.54,2.17,4.55,844.11,847.11,217.816666,40.87,1.0690,156,0,15.990,2.14825,4.21,52921,13.766666,24.700001,26.233334,13.766666,24.700001,26.233334,2594802.750000,815402.937500,140901.062500,16368.866211,4075.000000,2603.533447
16:24:10,1541841270,2018-11-10T09:14:30,2018-11-10T04:14:30,2.008,1966.95,2.55,2.22,4.57,844.11,847.07,218.050003,40.84,1.0689,156,0,15.989,2.14610,4.21,52925,12.433333,20.266666,21.766666,12.433333,20.266666,21.766666,2596433.500000,815908.062500,140995.531250,16378.400391,4076.199951,2603.533447
16:24:40,1541841300,2018-11-10T09:15:00,2018-11-10T04:15:00,2.009,1967.96,2.55,2.24,4.57,844.05,846.98,213.666672,40.92,1.0688,156,0,15.991,2.14986,4.21,52928,13.733334,23.033333,24.700001,13.733334,23.033333,24.700001,2598255.250000,816472.937500,141095.468750,16386.400391,4077.866699,2605.199951
16:25:10,1541841330,2018-11-10T09:15:30,2018-11-10T04:15:30,2.009,1968.96,2.56,2.22,4.57,844.13,846.87,217.416672,40.91,1.0686,156,0,15.992,2.14852,4.21,52931,12.266666,19.433332,21.700001,12.266666,19.433332,21.700001,2599943.750000,816993.875000,141175.796875,16392.867188,4080.133301,2607.000000
16:25:40,1541841360,2018-11-10T09:16:00,2018-11-10T04:16:00,2.010,1969.97,2.57,2.26,4.55,843.99,846.91,216.083328,40.87,1.0686,156,0,15.988,2.15121,4.11,52933,14.100000,22.633333,25.400000,14.100000,22.633333,25.400000,2601714.750000,817546.687500,141270.140625,16403.267578,4082.733398,2608.266602
16:26:10,1541841390,2018-11-10T09:16:30,2018-11-10T04:16:30,2.010,1970.97,2.57,2.19,4.61,843.99,847.07,216.516663,40.79,1.0688,156,0,15.986,2.14717,4.11,52916,14.166667,22.533333,24.333334,14.166667,22.533333,24.333334,2603394.750000,818080.937500,141369.734375,16411.933594,4084.600098,2610.133301
16:26:40,1541841420,2018-11-10T09:17:00,2018-11-10T04:17:00,2.008,1971.98,2.57,2.12,4.59,843.94,847.23,217.800003,40.88,1.0690,156,0,15.989,2.15175,4.21,52918,12.066667,20.100000,23.066668,12.066667,20.100000,23.066668,2604930.750000,818569.875000,141466.593750,16423.199219,4087.399902,2612.933350
16:27:10,1541841450,2018-11-10T09:17:30,2018-11-10T04:17:30,2.007,1972.98,2.58,2.16,4.59,844.10,847.22,218.933334,40.91,1.0690,156,0,15.990,2.14960,4.21,52922,11.200000,18.600000,23.133333,11.200000,18.600000,23.133333,2606378.500000,819030.562500,141548.000000,16432.599609,4091.733398,2616.733398
16:27:40,1541841480,2018-11-10T09:18:00,2018-11-10T04:18:00,2.009,1973.98,2.58,2.23,4.57,844.07,847.09,217.600006,40.91,1.0688,156,0,15.991,2.15067,4.21,52925,12.233334,18.100000,21.799999,12.233334,18.100000,21.799999,2607897.250000,819517.625000,141634.734375,16437.933594,4095.600098,2618.600098
16:28:10,1541841510,2018-11-10T09:18:30,2018-11-10T04:18:30,2.009,1974.99,2.59,2.24,4.59,844.17,846.89,218.266663,40.83,1.0685,156,0,15.989,2.14610,4.21,52928,14.166667,24.233334,25.566668,14.166667,24.233334,25.566668,2609639.500000,820065.437500,141739.265625,16449.599609,4097.533203,2618.666748
16:28:40,1541841540,2018-11-10T09:19:00,2018-11-10T04:19:00,2.010,1975.99,2.58,2.25,4.59,844.18,846.98,217.416672,41.01,1.0687,156,0,15.990,2.14556,4.21,52932,13.566667,20.400000,23.033333,13.566667,20.400000,23.033333,2611301.750000,820593.187500,141820.406250,16456.267578,4100.066895,2620.133301
16:29:10,1541841570,2018-11-10T09:19:30,2018-11-10T04:19:30,2.010,1977.00,2.60,2.29,4.65,844.12,847.06,215.566666,40.77,1.0687,156,0,15.988,2.14960,4.11,52928,12.066667,18.400000,24.433332,12.066667,18.400000,24.433332,2612854.750000,821088.250000,141896.000000,16466.267578,4105.333496,2625.399902
16:29:40,1541841600,2018-11-10T09:20:00,2018-11-10T04:20:00,2.010,1978.00,2.62,2.18,4.59,844.17,847.16,218.149994,40.75,1.0687,156,0,15.990,2.14583,4.21,52913,14.266666,25.266666,31.066668,14.266666,25.266666,31.066668,2614693.250000,821670.000000,142014.859375,16480.333984,4110.799805,2629.533447
16:30:10,1541841630,2018-11-10T09:20:30,2018-11-10T04:20:30,2.008,1979.01,2.60,2.17,4.65,844.20,847.19,218.483337,40.70,1.0689,156,0,15.989,2.14395,4.21,52917,13.933333,21.466667,24.799999,13.933333,21.466667,24.799999,2616380.000000,822204.687500,142129.296875,16487.732422,4114.333496,2630.866699
16:30:40,1541841660,2018-11-10T09:21:00,2018-11-10T04:21:00,2.009,1980.01,2.62,2.21,4.62,844.17,847.08,218.466660,40.61,1.0686,156,0,15.989,2.14744,4.21,52921,14.700000,23.033333,24.600000,14.700000,23.033333,24.600000,2618176.250000,822767.625000,142237.468750,16498.599609,4115.600098,2630.866699
16:31:10,1541841690,2018-11-10T09:21:30,2018-11-10T04:21:30,2.009,1981.02,2.62,2.28,4.63,844.12,847.03,218.966660,40.50,1.0686,156,0,15.990,2.14583,4.21,52925,13.800000,22.000000,23.166666,13.800000,22.000000,23.166666,2619910.250000,823322.250000,142328.265625,16510.732422,4116.600098,2631.399902
16:31:40,1541841720,2018-11-10T09:22:00,2018-11-10T04:22:00,2.010,1982.02,2.62,2.30,4.63,844.06,846.98,218.483337,40.54,1.0685,157,0,15.990,2.14825,4.21,52928,14.433333,19.233334,23.100000,14.433333,19.233334,23.100000,2621598.250000,823861.187500,142410.234375,16516.267578,4119.600098,2634.399902
16:32:10,1541841750,2018-11-10T09:22:30,2018-11-10T04:22:30,2.004,1983.02,2.63,2.31,4.64,844.03,847.00,216.949997,40.46,1.0685,157,0,15.950,2.14019,4.21,52931,14.166667,22.166666,27.000000,14.166667,22.166666,27.000000,2623268.750000,824396.250000,142509.140625,16531.466797,4123.399902,2637.133301
16:32:40,1541841780,2018-11-10T09:23:00,2018-11-10T04:23:00,2.003,1984.02,2.64,2.33,4.59,844.09,847.03,214.316666,40.43,1.0685,157,0,15.945,2.14180,4.11,52933,12.333333,21.466667,26.666666,12.333333,21.466667,26.666666,2624860.000000,824900.125000,142600.796875,16547.267578,4128.533203,2641.600098
16:33:10,1541841810,2018-11-10T09:23:30,2018-11-10T04:23:30,2.004,1985.03,2.65,2.26,4.63,844.06,847.05,217.449997,40.58,1.0685,157,0,15.943,2.13884,4.11,52917,13.466666,25.400000,28.133333,13.466666,25.400000,28.133333,2626631.750000,825463.375000,142708.734375,16563.132813,4131.600098,2642.666748
16:33:40,1541841840,2018-11-10T09:24:00,2018-11-10T04:24:00,2.003,1986.03,2.62,2.17,4.64,843.91,847.14,216.416672,40.44,1.0687,157,0,15.947,2.14153,4.21,52916,13.733334,22.833334,25.566668,13.733334,22.833334,25.566668,2628326.250000,826000.062500,142816.296875,16572.732422,4135.333496,2642.666748
16:34:10,1541841870,2018-11-10T09:24:30,2018-11-10T04:24:30,2.004,1987.03,2.64,2.22,4.64,843.93,847.00,217.966660,40.45,1.0685,157,0,15.949,2.14260,4.21,52920,12.800000,24.433332,26.966667,12.800000,24.433332,26.966667,2630007.250000,826529.625000,142923.531250,16584.867188,4137.733398,2644.266602
16:34:40,1541841900,2018-11-10T09:25:00,2018-11-10T04:25:00,2.003,1988.03,2.63,2.25,4.65,843.82,846.76,217.233337,40.47,1.0682,157,0,15.947,2.13911,4.21,52923,11.300000,20.299999,24.333334,11.300000,20.299999,24.333334,2631562.750000,827021.250000,143010.531250,16599.000000,4141.066895,2647.600098
16:35:10,1541841930,2018-11-10T09:25:30,2018-11-10T04:25:30,2.003,1989.03,2.64,2.26,4.67,843.80,846.79,214.416672,40.42,1.0682,157,0,15.946,2.14610,4.21,52927,12.866667,21.666666,22.966667,12.866667,21.666666,22.966667,2633128.500000,827517.187500,143108.406250,16611.599609,4142.399902,2647.800049
16:35:40,1541841960,2018-11-10T09:26:00,2018-11-10T04:26:00,2.005,1990.03,2.65,2.29,4.63,843.85,846.71,215.800003,40.41,1.0681,157,0,15.951,2.13911,4.21,52930,14.466666,23.533333,25.900000,14.466666,23.533333,25.900000,2634906.750000,828075.562500,143221.234375,16618.333984,4145.200195,2648.199951
16:36:10,1541841990,2018-11-10T09:26:30,2018-11-10T04:26:30,2.005,1991.04,2.64,2.31,4.66,843.90,846.79,216.583328,40.34,1.0682,157,0,15.951,2.14260,4.21,52933,13.133333,22.933332,24.200001,13.133333,22.933332,24.200001,2636536.000000,828580.125000,143318.437500,16630.199219,4146.333496,2649.333252
16:36:40,1541842020,2018-11-10T09:27:00,2018-11-10T04:27:00,2.005,1992.04,2.66,2.28,4.65,843.90,846.92,217.899994,40.28,1.0683,157,0,15.945,2.13965,4.10,52921,14.333333,26.700001,29.799999,14.333333,26.700001,29.799999,2638287.250000,829137.625000,143450.671875,16647.867188,4150.000000,2650.199951
16:37:10,1541842050,2018-11-10T09:27:30,2018-11-10T04:27:30,2.003,1993.04,2.66,2.18,4.68,844.01,847.11,217.500000,40.37,1.0685,157,0,15.945,2.13697,4.21,52915,12.000000,20.200001,24.299999,12.000000,20.200001,24.299999,2639798.750000,829617.562500,143548.140625,16661.333984,4153.799805,2651.933350
16:37:40,1541842080,2018-11-10T09:28:00,2018-11-10T04:28:00,2.004,1994.04,2.66,2.19,4.61,843.87,847.02,216.666672,40.45,1.0684,157,0,15.947,2.14153,4.21,52919,14.133333,22.766666,25.500000,14.133333,22.766666,25.500000,2641521.250000,830172.187500,143652.906250,16669.933594,4156.466797,2652.066650
16:38:10,1541842110,2018-11-10T09:28:30,2018-11-10T04:28:30,2.004,1995.05,2.65,2.25,4.63,843.93,846.90,217.283340,40.43,1.0683,157,0,15.949,2.14099,4.21,52922,12.000000,22.333334,24.900000,12.000000,22.333334,24.900000,2643116.250000,830675.687500,143762.828125,16676.599609,4158.866699,2654.333252
16:38:40,1541842140,2018-11-10T09:29:00,2018-11-10T04:29:00,2.005,1996.05,2.65,2.32,4.67,843.85,846.76,216.850006,40.29,1.0681,157,0,15.947,2.13992,4.21,52926,13.633333,24.466667,28.000000,13.633333,24.466667,28.000000,2644792.000000,831205.812500,143883.296875,16689.800781,4162.000000,2657.466553
16:39:10,1541842170,2018-11-10T09:29:30,2018-11-10T04:29:30,2.005,1997.05,2.66,2.34,4.66,843.85,846.76,215.050003,40.19,1.0681,157,0,15.950,2.14180,4.21,52929,13.900000,25.933332,30.833334,13.900000,25.933332,30.833334,2646499.750000,831750.812500,144000.796875,16707.199219,4166.399902,2661.000000
16:39:40,1541842200,2018-11-10T09:30:00,2018-11-10T04:30:00,2.005,1998.05,2.67,2.39,4.67,843.92,846.70,217.433334,40.20,1.0680,157,0,15.951,2.14019,4.21,52932,12.700000,21.533333,21.966667,12.700000,21.533333,21.966667,2648114.750000,832252.687500,144098.062500,16712.666016,4166.866699,2661.000000
16:40:10,1541842230,2018-11-10T09:30:30,2018-11-10T04:30:30,2.006,1999.06,2.67,2.38,4.68,843.97,846.73,214.133331,40.23,1.0680,157,0,15.945,2.14153,4.11,52929,13.466666,26.500000,29.366667,13.466666,26.500000,29.366667,2649823.000000,832796.437500,144227.062500,16728.800781,4169.466797,2663.466553
16:40:40,1541842260,2018-11-10T09:31:00,2018-11-10T04:31:00,2.006,2000.06,2.67,2.26,4.70,844.00,847.02,218.316666,40.17,1.0684,157,0,15.943,2.14072,4.10,52912,13.800000,22.100000,24.500000,13.800000,22.100000,24.500000,2651525.250000,833332.812500,144327.140625,16734.800781,4171.799805,2665.333252
16:41:10,1541842290,2018-11-10T09:31:30,2018-11-10T04:31:30,2.003,2001.06,2.67,2.22,4.67,844.03,847.11,215.216660,40.22,1.0685,157,0,15.949,2.14180,4.21,52915,12.733334,24.533333,25.333334,12.733334,24.533333,25.333334,2653156.500000,833847.062500,144458.531250,16743.066406,4172.733398,2665.333252
16:41:40,1541842320,2018-11-10T09:32:00,2018-11-10T04:32:00,2.003,2002.06,2.66,2.22,4.65,843.95,847.08,216.383331,40.12,1.0685,157,0,15.950,2.14072,4.21,52919,12.500000,20.466667,23.233334,12.500000,20.466667,23.233334,2654779.750000,834350.562500,144548.593750,16751.066406,4175.733398,2667.066650
16:42:10,1541842350,2018-11-10T09:32:30,2018-11-10T04:32:30,2.005,2003.07,2.66,2.29,4.66,843.95,846.90,217.083328,40.08,1.0683,157,0,15.950,2.14207,4.21,52923,13.933333,24.066668,26.433332,13.933333,24.066668,26.433332,2656520.750000,834887.312500,144656.328125,16761.732422,4178.666504,2667.866699
16:42:40,1541842380,2018-11-10T09:33:00,2018-11-10T04:33:00,2.005,2004.07,2.68,2.30,4.67,843.94,847.05,215.899994,40.14,1.0684,157,0,15.950,2.13911,4.21,52926,12.700000,22.000000,23.733334,12.700000,22.000000,23.733334,2658170.750000,835402.937500,144760.140625,16771.132813,4181.133301,2668.133301
16:43:10,1541842410,2018-11-10T09:33:30,2018-11-10T04:33:30,2.005,2005.07,2.68,2.35,4.69,843.87,846.91,216.449997,40.09,1.0682,157,0,15.951,2.14099,4.21,52929,12.000000,24.333334,29.200001,12.000000,24.333334,29.200001,2659801.750000,835915.437500,144889.437500,16788.867188,4186.733398,2670.800049
16:43:40,1541842440,2018-11-10T09:34:00,2018-11-10T04:34:00,2.005,2006.07,2.68,2.36,4.71,843.87,846.83,215.899994,40.16,1.0681,157,0,15.952,2.13965,4.21,52932,13.866667,22.700001,24.500000,13.866667,22.700001,24.500000,2661500.750000,836454.437500,144990.062500,16799.199219,4189.000000,2671.333252
16:44:10,1541842470,2018-11-10T09:34:30,2018-11-10T04:34:30,2.005,2007.08,2.69,2.35,4.70,843.95,846.83,217.550003,39.97,1.0681,157,0,15.946,2.14287,4.10,52924,12.466666,22.100000,23.166666,12.466666,22.100000,23.166666,2663146.750000,836977.625000,145090.500000,16807.800781,4190.533203,2671.733398
16:44:40,1541842500,2018-11-10T09:35:00,2018-11-10T04:35:00,2.005,2008.08,2.67,2.23,4.70,843.87,847.00,218.433334,39.94,1.0684,157,0,15.947,2.14448,4.21,52913,14.500000,25.133333,28.733334,14.500000,25.133333,28.733334,2664917.250000,837533.625000,145196.265625,16818.933594,4194.133301,2674.333252
16:45:10,1541842530,2018-11-10T09:35:30,2018-11-10T04:35:30,2.004,2009.08,2.68,2.22,4.70,844.00,846.98,217.500000,39.99,1.0683,157,0,15.949,2.14126,4.21,52917,12.766666,20.400000,23.566668,12.766666,20.400000,23.566668,2666485.250000,838032.812500,145289.328125,16829.732422,4197.133301,2676.399902
16:45:40,1541842560,2018-11-10T09:36:00,2018-11-10T04:36:00,2.005,2010.09,2.67,2.27,4.70,843.82,846.92,217.883331,39.82,1.0683,157,0,15.951,2.14019,4.21,52921,10.233334,17.066668,18.933332,10.233334,17.066668,18.933332,2667884.750000,838470.000000,145356.328125,16837.599609,4198.600098,2677.866699
16:46:10,1541842590,2018-11-10T09:36:30,2018-11-10T04:36:30,2.005,2011.09,2.68,2.29,4.69,843.84,846.81,216.183334,39.96,1.0681,157,0,15.950,2.14287,4.21,52924,13.733334,21.033333,22.966667,13.733334,21.033333,22.966667,2669516.750000,838983.687500,145443.937500,16849.066406,4200.333496,2679.600098
16:46:40,1541842620,2018-11-10T09:37:00,2018-11-10T04:37:00,2.005,2012.09,2.68,2.33,4.68,843.76,846.70,216.949997,39.94,1.0680,157,0,15.951,2.14207,4.21,52928,12.866667,23.133333,25.066668,12.866667,23.133333,25.066668,2671170.500000,839501.625000,145547.171875,16861.800781,4202.600098,2679.666748
16:47:10,1541842650,2018-11-10T09:37:30,2018-11-10T04:37:30,2.006,2013.09,2.68,2.36,4.67,843.73,846.65,217.133331,39.83,1.0679,157,0,15.951,2.14072,4.21,52931,14.300000,23.266666,28.299999,14.300000,23.266666,28.299999,2672981.000000,840061.187500,145644.296875,16872.066406,4207.399902,2682.933350
16:47:40,1541842680,2018-11-10T09:38:00,2018-11-10T04:38:00,2.005,2014.10,2.69,2.40,4.66,843.68,846.64,217.666672,39.94,1.0678,157,0,15.952,2.14583,4.21,52934,13.266666,20.866667,29.966667,13.266666,20.866667,29.966667,2674648.000000,840583.875000,145735.265625,16890.800781,4216.933105,2690.266602
16:48:10,1541842710,2018-11-10T09:38:30,2018-11-10T04:38:30,2.007,2015.10,2.70,2.29,4.70,843.73,846.80,214.000000,39.90,1.0680,157,0,15.944,2.14690,4.11,52918,13.900000,21.566668,29.400000,13.900000,21.566668,29.400000,2676421.750000,841137.937500,145834.562500,16904.599609,4224.666504,2696.533447
16:48:40,1541842740,2018-11-10T09:39:00,2018-11-10T04:39:00,2.006,2016.10,2.68,2.24,4.67,843.71,846.91,215.633331,39.93,1.0682,157,0,15.950,2.14448,4.21,52914,13.766666,22.133333,26.533333,13.766666,22.133333,26.533333,2678115.750000,841679.875000,145928.906250,16920.199219,4228.066895,2698.666748
16:49:10,1541842770,2018-11-10T09:39:30,2018-11-10T04:39:30,2.005,2017.11,2.69,2.26,4.71,843.84,846.89,216.850006,39.93,1.0682,157,0,15.949,2.14072,4.21,52918,14.066667,23.633333,24.200001,14.066667,23.633333,24.200001,2679850.500000,842233.625000,146037.031250,16927.466797,4228.533203,2698.666748
16:49:40,1541842800,2018-11-10T09:40:00,2018-11-10T04:40:00,2.006,2018.11,2.68,2.29,4.71,843.79,846.90,217.016663,39.92,1.0682,157,0,15.950,2.13884,4.21,52922,16.666666,26.366667,30.900000,16.666666,26.366667,30.900000,2681871.000000,842871.625000,146151.968750,16939.933594,4232.733398,2702.866699
16:50:10,1541842830,2018-11-10T09:40:30,2018-11-10T04:40:30,2.006,2019.11,2.68,2.32,4.66,843.87,846.81,216.916672,39.87,1.0681,157,0,15.951,2.13831,4.21,52925,13.733334,24.366667,26.700001,13.733334,24.366667,26.700001,2683629.500000,843426.562500,146251.296875,16958.333984,4235.466797,2703.866699
16:50:40,1541842860,2018-11-10T09:41:00,2018-11-10T04:41:00,2.007,2020.12,2.70,2.36,4.70,843.86,846.72,217.183334,39.83,1.0679,157,0,15.952,2.14207,4.21,52929,13.666667,19.366667,19.366667,13.666667,19.366667,19.366667,2685256.000000,843942.812500,146333.328125,16961.599609,4235.466797,2703.866699
16:51:10,1541842890,2018-11-10T09:41:30,2018-11-10T04:41:30,2.006,2021.12,2.70,2.39,4.68,843.76,846.75,216.716660,39.83,1.0679,157,0,15.952,2.14422,4.21,52932,12.600000,22.833334,30.799999,12.600000,22.833334,30.799999,2686842.500000,844448.562500,146442.734375,16981.800781,4243.733398,2708.333252
16:51:40,1541842920,2018-11-10T09:42:00,2018-11-10T04:42:00,2.006,2022.12,2.69,2.40,4.69,843.68,846.48,217.633331,39.75,1.0676,157,0,15.946,2.14207,4.12,52934,12.200000,20.166666,23.700001,12.200000,20.166666,23.700001,2688448.500000,844957.187500,146534.500000,16992.867188,4247.533203,2710.733398
16:52:10,1541842950,2018-11-10T09:42:30,2018-11-10T04:42:30,2.007,2023.13,2.69,2.44,4.71,843.63,846.48,215.716660,39.78,1.0676,157,0,15.946,2.14180,4.11,52928,15.066667,23.866667,25.400000,15.066667,23.866667,25.400000,2690207.500000,845522.687500,146630.093750,17004.933594,4249.533203,2712.066650
16:52:40,1541842980,2018-11-10T09:43:00,2018-11-10T04:43:00,2.006,2024.13,2.70,2.26,4.70,843.68,846.80,217.533340,39.74,1.0680,157,0,15.949,2.13723,4.21,52913,14.166667,26.000000,27.700001,14.166667,26.000000,27.700001,2691933.500000,846075.937500,146742.062500,17025.333984,4250.666504,2712.133301
16:53:10,1541843010,2018-11-10T09:43:30,2018-11-10T04:43:30,2.005,2025.13,2.69,2.22,4.71,843.55,846.78,215.266663,39.73,1.0680,157,0,15.949,2.14233,4.21,52917,14.900000,24.166666,29.000000,14.900000,24.166666,29.000000,2693835.750000,846678.437500,146846.906250,17039.400391,4255.399902,2715.533447
16:53:40,1541843040,2018-11-10T09:44:00,2018-11-10T04:44:00,2.005,2026.14,2.66,2.25,4.69,843.72,846.70,217.483337,39.88,1.0680,157,0,15.950,2.14019,4.21,52921,13.933333,21.966667,22.799999,13.933333,21.966667,22.799999,2695564.250000,847220.750000,146935.562500,17048.867188,4255.799805,2715.533447
16:54:10,1541843070,2018-11-10T09:44:30,2018-11-10T04:44:30,2.005,2027.14,2.68,2.31,4.70,843.66,846.59,215.516663,39.88,1.0678,157,0,15.950,2.14664,4.21,52924,13.533334,24.866667,28.333334,13.533334,24.866667,28.333334,2697267.750000,847762.187500,147045.265625,17061.000000,4258.266602,2718.000000
16:54:40,1541843100,2018-11-10T09:45:00,2018-11-10T04:45:00,2.004,2028.14,2.68,2.34,4.69,843.68,846.73,216.383331,39.79,1.0680,157,0,15.952,2.13884,4.21,52928,13.300000,22.033333,23.766666,13.300000,22.033333,23.766666,2698944.500000,848290.125000,147125.265625,17074.267578,4260.066895,2718.399902
16:55:10,1541843130,2018-11-10T09:45:30,2018-11-10T04:45:30,2.004,2029.14,2.66,2.35,4.68,843.64,846.60,213.283340,39.82,1.0679,157,0,15.950,2.14287,4.21,52931,12.533334,23.000000,23.566668,12.533334,23.000000,23.566668,2700527.000000,848783.625000,147218.000000,17092.267578,4261.000000,2718.399902
16:55:40,1541843160,2018-11-10T09:46:00,2018-11-10T04:46:00,2.005,2030.14,2.68,2.41,4.67,843.76,846.59,217.816666,39.78,1.0678,157,0,15.951,2.14045,4.21,52934,11.600000,23.133333,26.966667,11.600000,23.133333,26.966667,2702049.000000,849259.437500,147316.531250,17113.933594,4264.933105,2719.866699
16:56:10,1541843190,2018-11-10T09:46:30,2018-11-10T04:46:30,2.007,2031.15,2.66,2.38,4.66,843.77,846.60,216.083328,39.80,1.0679,157,0,15.947,2.14207,4.10,52925,14.566667,24.900000,25.733334,14.566667,24.900000,25.733334,2703861.250000,849837.437500,147435.796875,17119.533203,4265.866699,2720.399902
16:56:40,1541843220,2018-11-10T09:47:00,2018-11-10T04:47:00,2.004,2032.15,2.66,2.23,4.64,843.74,846.81,217.050003,39.83,1.0682,157,0,15.949,2.13321,4.21,52913,12.900000,19.666666,22.433332,12.900000,19.666666,22.433332,2705514.250000,850356.687500,147528.062500,17130.199219,4268.399902,2721.600098
16:57:10,1541843250,2018-11-10T09:47:30,2018-11-10T04:47:30,2.004,2033.15,2.64,2.23,4.66,843.67,846.73,214.600006,39.75,1.0682,157,0,15.950,2.14099,4.21,52918,13.033334,21.966667,27.833334,13.033334,21.966667,27.833334,2707133.500000,850878.250000,147622.468750,17145.933594,4273.466797,2726.666748
16:57:40,1541843280,2018-11-10T09:48:00,2018-11-10T04:48:00,2.004,2034.15,2.64,2.27,4.64,843.64,846.63,216.199997,39.46,1.0680,157,0,15.949,2.14960,4.21,52921,13.333333,23.166666,29.133333,13.333333,23.166666,29.133333,2708801.000000,851405.000000,147723.062500,17162.732422,4278.533203,2731.066650
16:58:10,1541843310,2018-11-10T09:48:30,2018-11-10T04:48:30,2.003,2035.16,2.63,2.32,4.66,843.72,846.71,216.699997,39.55,1.0682,157,0,15.950,2.14233,4.21,52925,12.466666,23.133333,26.066668,12.466666,23.133333,26.066668,2710353.750000,851896.250000,147832.531250,17177.933594,4281.666504,2732.000000
16:58:40,1541843340,2018-11-10T09:49:00,2018-11-10T04:49:00,2.004,2036.16,2.61,2.36,4.63,843.72,846.63,217.000000,39.50,1.0682,157,0,15.952,2.13911,4.21,52928,12.900000,22.233334,23.500000,12.900000,22.233334,23.500000,2711975.250000,852407.062500,147939.531250,17186.066406,4283.066895,2732.466553
16:59:10,1541843370,2018-11-10T09:49:30,2018-11-10T04:49:30,2.004,2037.16,2.61,2.38,4.67,843.80,846.61,216.316666,39.70,1.0681,157,0,15.952,2.13938,4.21,52931,12.066667,19.400000,23.266666,12.066667,19.400000,23.266666,2713470.500000,852883.562500,148027.140625,17196.599609,4286.666504,2736.066650
16:59:40,1541843400,2018-11-10T09:50:00,2018-11-10T04:50:00,2.005,2038.16,2.61,2.38,4.66,843.72,846.53,216.600006,39.72,1.0680,157,0,15.947,2.14260,4.21,52934,13.933333,20.900000,25.933332,13.933333,20.900000,25.933332,2715108.750000,853407.812500,148115.406250,17208.199219,4292.133301,2738.800049
17:00:10,1541843430,2018-11-10T09:50:30,2018-11-10T04:50:30,2.004,2039.17,2.60,2.30,4.63,843.70,846.63,216.699997,39.99,1.0682,157,0,15.944,2.13938,4.11,52917,12.566667,22.500000,25.900000,12.566667,22.500000,25.900000,2716731.250000,853912.375000,148218.203125,17222.666016,4295.066895,2739.399902
17:00:40,1541843460,2018-11-10T09:51:00,2018-11-10T04:51:00,2.003,2040.17,2.59,2.27,4.66,843.70,846.53,217.083328,40.08,1.0681,157,0,15.950,2.14072,4.21,52921,13.966666,22.666666,27.366667,13.966666,22.666666,27.366667,2718424.000000,854454.312500,148322.703125,17234.132813,4299.600098,2742.066650
17:01:10,1541843490,2018-11-10T09:51:30,2018-11-10T04:51:30,2.004,2041.17,2.57,2.27,4.61,843.63,846.51,217.633331,40.38,1.0681,157,0,15.949,2.14153,4.21,52925,13.533334,26.200001,28.166666,13.533334,26.200001,28.166666,2720151.250000,855004.125000,148426.906250,17255.000000,4302.133301,2742.866699
17:01:40,1541843520,2018-11-10T09:52:00,2018-11-10T04:52:00,2.003,2042.17,2.59,2.29,4.60,843.67,846.45,218.100006,40.67,1.0680,157,0,15.949,2.14314,4.21,52928,14.233334,26.700001,27.533333,14.233334,26.700001,27.533333,2721952.500000,855577.000000,148549.562500,17265.666016,4303.000000,2742.866699
17:02:10,1541843550,2018-11-10T09:52:30,2018-11-10T04:52:30,2.004,2043.17,2.59,2.35,4.61,843.65,846.45,217.350006,40.24,1.0680,157,0,15.951,2.14019,4.21,52931,14.933333,25.000000,25.433332,14.933333,25.000000,25.433332,2723691.750000,856125.437500,148656.000000,17280.466797,4303.000000,2742.866699
17:02:40,1541843580,2018-11-10T09:53:00,2018-11-10T04:53:00,2.004,2044.18,2.59,2.37,4.60,843.52,846.35,214.616669,40.20,1.0679,157,0,15.950,2.14072,4.21,52934,11.733334,19.633333,23.866667,11.733334,19.633333,23.866667,2725192.750000,856602.000000,148734.500000,17297.267578,4307.533203,2744.333252
17:03:10,1541843610,2018-11-10T09:53:30,2018-11-10T04:53:30,2.004,2045.18,2.61,2.31,4.63,843.56,846.42,215.199997,40.29,1.0679,157,0,15.946,2.14045,4.10,52921,13.166667,23.633333,32.200001,13.166667,23.633333,32.200001,2726911.250000,857153.000000,148851.203125,17314.599609,4316.000000,2749.133301
17:03:40,1541843640,2018-11-10T09:54:00,2018-11-10T04:54:00,2.004,2046.18,2.59,2.19,4.60,843.49,846.51,216.666672,40.41,1.0681,157,0,15.947,2.13858,4.21,52915,11.033334,17.500000,24.566668,11.033334,17.500000,24.566668,2728333.000000,857606.875000,148932.328125,17326.800781,4322.733398,2753.266602
17:04:10,1541843670,2018-11-10T09:54:30,2018-11-10T04:54:30,2.002,2047.18,2.58,2.19,4.57,843.44,846.43,217.366669,40.32,1.0680,157,0,15.947,2.13670,4.21,52919,11.600000,20.633333,23.666666,11.600000,20.633333,23.666666,2729769.250000,858066.687500,149019.140625,17342.000000,4325.733398,2756.266602
17:04:40,1541843700,2018-11-10T09:55:00,2018-11-10T04:55:00,2.004,2048.18,2.58,2.25,4.59,843.39,846.24,216.133331,40.27,1.0678,157,0,15.946,2.14207,4.21,52923,12.966666,19.166666,21.100000,12.966666,19.166666,21.100000,2731349.500000,858560.437500,149102.937500,17348.466797,4327.266602,2757.800049
17:05:10,1541843730,2018-11-10T09:55:30,2018-11-10T04:55:30,2.003,2049.19,2.59,2.28,4.61,843.36,846.16,216.600006,40.55,1.0676,157,0,15.951,2.14207,4.21,52926,13.233334,22.466667,27.700001,13.233334,22.466667,27.700001,2733039.000000,859094.687500,149189.406250,17364.333984,4333.666504,2760.533447
17:05:40,1541843760,2018-11-10T09:56:00,2018-11-10T04:56:00,2.003,2050.19,2.59,2.34,4.61,843.46,846.19,217.949997,40.59,1.0676,157,0,15.951,2.13992,4.21,52930,13.033334,19.700001,25.033333,13.033334,19.700001,25.033333,2734667.750000,859608.250000,149272.531250,17374.066406,4339.466797,2763.199951
17:06:10,1541843790,2018-11-10T09:56:30,2018-11-10T04:56:30,2.003,2051.19,2.59,2.31,4.59,843.41,846.13,216.316666,40.63,1.0676,157,0,15.951,2.13697,4.21,52933,13.300000,20.933332,22.100000,13.300000,20.933332,22.100000,2736303.250000,860116.937500,149354.796875,17384.666016,4340.733398,2764.333252
17:06:40,1541843820,2018-11-10T09:57:00,2018-11-10T04:57:00,2.004,2052.19,2.59,2.35,4.65,843.52,846.35,217.516663,40.72,1.0678,157,0,15.945,2.13750,4.11,52926,13.666667,19.633333,24.033333,13.666667,19.633333,24.033333,2737971.750000,860639.875000,149422.328125,17396.466797,4345.133301,2767.466553
17:07:10,1541843850,2018-11-10T09:57:30,2018-11-10T04:57:30,2.003,2053.20,2.59,2.20,4.61,843.46,846.51,217.383331,40.87,1.0680,157,0,15.946,2.13402,4.21,52914,14.300000,26.900000,32.666668,14.300000,26.900000,32.666668,2739788.750000,861223.750000,149549.859375,17415.333984,4349.133301,2770.466553
17:07:40,1541843880,2018-11-10T09:58:00,2018-11-10T04:58:00,2.002,2054.20,2.58,2.19,4.61,843.55,846.61,216.600006,40.59,1.0682,157,0,15.947,2.13589,4.21,52918,14.800000,23.533333,26.833334,14.800000,23.533333,26.833334,2741620.250000,861800.250000,149647.796875,17424.400391,4351.933105,2772.399902
17:08:10,1541843910,2018-11-10T09:58:30,2018-11-10T04:58:30,2.004,2055.20,2.58,2.24,4.60,843.65,846.64,217.633331,40.45,1.0683,157,0,15.947,2.14422,4.21,52922,13.200000,23.433332,28.133333,13.200000,23.433332,28.133333,2743283.500000,862327.312500,149750.765625,17434.533203,4356.399902,2775.933350
17:08:40,1541843940,2018-11-10T09:59:00,2018-11-10T04:59:00,2.003,2056.20,2.58,2.26,4.61,843.60,846.45,213.583328,40.32,1.0680,157,0,15.947,2.14314,4.21,52925,14.966666,23.533333,24.900000,14.966666,23.533333,24.900000,2745126.500000,862912.125000,149846.031250,17439.933594,4358.066895,2775.933350
17:09:10,1541843970,2018-11-10T09:59:30,2018-11-10T04:59:30,2.003,2057.21,2.58,2.29,4.57,843.60,846.58,216.833328,40.45,1.0682,157,0,15.947,2.13563,4.21,52928,14.900000,25.233334,29.766666,14.900000,25.233334,29.766666,2747000.250000,863508.750000,149961.171875,17454.599609,4362.333496,2779.066650
17:09:40,1541844000,2018-11-10T10:00:00,2018-11-10T05:00:00,2.003,2058.21,2.58,2.32,4.63,843.49,846.19,215.916672,40.43,1.0677,157,0,15.949,2.13670,4.21,52932,12.166667,21.799999,25.966667,12.166667,21.799999,25.966667,2748560.750000,864006.687500,150053.062500,17471.533203,4366.133301,2780.600098
17:10:10,1541844030,2018-11-10T10:00:30,2018-11-10T05:00:30,2.004,2059.21,2.61,2.33,4.61,843.38,846.26,215.216660,40.58,1.0677,157,0,15.945,2.13938,4.11,52931,13.066667,21.200001,24.400000,13.066667,21.200001,24.400000,2750188.750000,864524.875000,150143.796875,17482.867188,4369.333496,2782.600098
17:10:40,1541844060,2018-11-10T10:01:00,2018-11-10T05:01:00,2.004,2060.22,2.61,2.20,4.62,843.28,846.42,213.899994,40.58,1.0679,157,0,15.942,2.13831,4.11,52914,12.000000,22.066668,24.066668,12.000000,22.066668,24.066668,2751781.000000,865022.812500,150242.140625,17494.132813,4371.733398,2783.533447
17:11:10,1541844090,2018-11-10T10:01:30,2018-11-10T05:01:30,2.002,2061.22,2.59,2.17,4.59,843.31,846.37,217.266663,40.50,1.0679,157,0,15.946,2.13589,4.21,52917,13.066667,23.533333,25.000000,13.066667,23.533333,25.000000,2753425.750000,865537.187500,150335.203125,17506.199219,4373.066895,2784.600098
17:11:40,1541844120,2018-11-10T10:02:00,2018-11-10T05:02:00,2.001,2062.22,2.59,2.22,4.59,843.44,846.29,219.133331,40.58,1.0678,157,0,15.946,2.13831,4.21,52921,13.866667,22.500000,25.466667,13.866667,22.500000,25.466667,2755063.000000,866053.750000,150431.593750,17514.933594,4375.666504,2787.133301
17:12:10,1541844150,2018-11-10T10:02:30,2018-11-10T05:02:30,2.002,2063.22,2.56,2.22,4.63,843.52,846.44,217.466660,40.46,1.0681,157,0,15.949,2.13616,4.21,52924,13.233334,24.600000,28.533333,13.233334,24.600000,28.533333,2756733.500000,866580.687500,150560.203125,17528.199219,4379.866699,2789.399902
17:12:40,1541844180,2018-11-10T10:03:00,2018-11-10T05:03:00,2.004,2064.23,2.58,2.30,4.59,843.44,846.35,218.433334,40.63,1.0679,157,0,15.947,2.13804,4.21,52927,12.933333,21.900000,23.766666,12.933333,21.900000,23.766666,2758281.750000,867072.250000,150664.531250,17538.199219,4381.466797,2790.666748
17:13:10,1541844210,2018-11-10T10:03:30,2018-11-10T05:03:30,2.003,2065.23,2.57,2.32,4.55,843.50,846.22,215.633331,40.72,1.0678,157,0,15.950,2.14690,4.21,52931,13.333333,24.266666,26.766666,13.333333,24.266666,26.766666,2759869.750000,867585.687500,150778.937500,17553.267578,4383.799805,2791.666748
17:13:40,1541844240,2018-11-10T10:04:00,2018-11-10T05:04:00,2.004,2066.23,2.56,2.38,4.59,843.52,846.20,218.233337,40.56,1.0678,157,0,15.949,2.13804,4.21,52934,14.133333,22.700001,24.733334,14.133333,22.700001,24.733334,2761594.500000,868123.312500,150873.203125,17567.666016,4386.266602,2792.399902
17:14:10,1541844270,2018-11-10T10:04:30,2018-11-10T05:04:30,2.004,2067.24,2.57,2.26,4.62,843.50,846.51,216.333328,41.12,1.0681,157,0,15.945,2.13831,4.11,52918,14.733334,22.900000,24.000000,14.733334,22.900000,24.000000,2763378.750000,868680.000000,150976.468750,17578.533203,4387.466797,2792.399902
17:14:40,1541844300,2018-11-10T10:05:00,2018-11-10T05:05:00,2.002,2068.24,2.57,2.17,4.59,843.52,846.51,217.066666,40.94,1.0681,157,0,15.947,2.13723,4.21,52914,14.000000,21.233334,23.133333,14.000000,21.233334,23.133333,2765034.250000,869200.937500,151074.171875,17589.800781,4389.333496,2793.733398
17:15:10,1541844330,2018-11-10T10:05:30,2018-11-10T05:05:30,2.001,2069.24,2.55,2.19,4.59,843.53,846.46,216.649994,40.90,1.0681,157,0,15.950,2.14153,4.21,52918,13.666667,21.866667,26.533333,13.666667,21.866667,26.533333,2766738.750000,869736.937500,151161.968750,17606.400391,4394.066895,2795.866699
17:15:40,1541844360,2018-11-10T10:06:00,2018-11-10T05:06:00,2.002,2070.24,2.55,2.23,4.56,843.37,846.22,214.783340,41.11,1.0678,157,0,15.951,2.13697,4.21,52922,12.600000,20.900000,23.866667,12.600000,20.900000,23.866667,2768369.750000,870254.250000,151241.734375,17617.867188,4397.466797,2797.000000
17:16:10,1541844390,2018-11-10T10:06:30,2018-11-10T05:06:30,2.003,2071.25,2.55,2.29,4.57,843.29,846.12,216.000000,41.21,1.0677,157,0,15.951,2.14126,4.21,52925,13.166667,24.766666,28.333334,13.166667,24.766666,28.333334,2770077.250000,870794.125000,151354.593750,17633.533203,4400.933105,2798.666748
17:16:40,1541844420,2018-11-10T10:07:00,2018-11-10T05:07:00,2.003,2072.25,2.55,2.29,4.58,843.16,846.06,217.633331,41.68,1.0676,157,0,15.951,2.13643,4.21,52928,14.366667,25.166666,25.166666,14.366667,25.166666,25.166666,2771869.000000,871348.812500,151465.671875,17650.132813,4400.933105,2798.666748
17:17:10,1541844450,2018-11-10T10:07:30,2018-11-10T05:07:30,2.002,2073.25,2.57,2.35,4.55,843.15,845.90,218.016663,41.39,1.0673,157,0,15.951,2.13589,4.21,52932,13.466666,25.133333,29.299999,13.466666,25.133333,29.299999,2773573.250000,871880.000000,151578.437500,17670.400391,4404.866699,2801.600098
17:17:40,1541844480,2018-11-10T10:08:00,2018-11-10T05:08:00,2.004,2074.26,2.55,2.29,4.56,843.06,845.67,216.116669,41.36,1.0671,157,0,15.946,2.13965,4.11,52925,14.033334,24.400000,25.500000,14.033334,24.400000,25.500000,2775355.250000,872434.750000,151676.296875,17680.267578,4406.200195,2802.133301
17:18:10,1541844510,2018-11-10T10:08:30,2018-11-10T05:08:30,2.003,2075.26,2.54,2.18,4.59,842.95,845.88,215.483337,41.31,1.0674,157,0,15.947,2.13884,4.21,52913,13.900000,22.100000,23.266666,13.900000,22.100000,23.266666,2777145.750000,872986.875000,151774.000000,17690.000000,4407.866699,2802.133301
17:18:40,1541844540,2018-11-10T10:09:00,2018-11-10T05:09:00,2.003,2076.26,2.55,2.16,4.57,842.85,845.96,217.250000,41.32,1.0675,157,0,15.947,2.13509,4.21,52917,12.566667,20.466667,23.833334,12.566667,20.466667,23.833334,2778785.250000,873496.875000,151867.562500,17699.867188,4411.600098,2802.866699
17:19:10,1541844570,2018-11-10T10:09:30,2018-11-10T05:09:30,2.003,2077.27,2.55,2.23,4.59,842.95,845.96,215.616669,41.39,1.0675,157,0,15.950,2.13938,4.21,52921,14.400000,26.266666,27.366667,14.400000,26.266666,27.366667,2780614.750000,874067.250000,151966.671875,17718.199219,4412.933105,2803.533447
17:19:40,1541844600,2018-11-10T10:10:00,2018-11-10T05:10:00,2.003,2078.27,2.54,2.27,4.59,843.01,845.88,214.233337,41.46,1.0674,157,0,15.949,2.13831,4.21,52925,15.533334,22.700001,25.733334,15.533334,22.700001,25.733334,2782501.500000,874663.437500,152052.734375,17730.599609,4416.933105,2803.533447
17:20:10,1541844630,2018-11-10T10:10:30,2018-11-10T05:10:30,2.004,2079.27,2.56,2.30,4.57,843.05,845.85,212.916672,41.46,1.0673,157,0,15.951,2.14045,4.21,52928,14.100000,21.233334,22.633333,14.100000,21.233334,22.633333,2784217.500000,875207.875000,152142.796875,17740.066406,4417.733398,2803.533447
17:20:40,1541844660,2018-11-10T10:11:00,2018-11-10T05:11:00,2.003,2080.28,2.56,2.30,4.61,843.05,845.77,218.050003,41.50,1.0672,157,0,15.950,2.13455,4.21,52931,15.100000,24.400000,25.966667,15.100000,24.400000,25.966667,2786080.250000,875792.375000,152238.593750,17754.599609,4419.466797,2805.266602
17:21:10,1541844690,2018-11-10T10:11:30,2018-11-10T05:11:30,2.001,2081.28,2.56,2.32,4.55,843.13,845.80,217.866669,41.55,1.0672,157,0,15.952,2.13884,4.21,52934,13.066667,24.433332,27.266666,13.066667,24.433332,27.266666,2787725.750000,876309.187500,152349.640625,17770.333984,4422.533203,2807.133301
17:21:40,1541844720,2018-11-10T10:12:00,2018-11-10T05:12:00,2.003,2082.28,2.57,2.32,4.59,843.05,845.85,215.750000,41.48,1.0673,157,0,15.946,2.13777,4.10,52927,13.666667,22.233334,23.000000,13.666667,22.233334,23.000000,2789436.750000,876832.750000,152444.968750,17776.800781,4423.666504,2807.133301
17:22:10,1541844750,2018-11-10T10:12:30,2018-11-10T05:12:30,2.002,2083.28,2.57,2.18,4.61,842.97,846.01,215.616669,41.40,1.0675,157,0,15.947,2.13858,4.21,52913,13.666667,22.500000,24.000000,13.666667,22.500000,24.000000,2791127.750000,877358.937500,152543.968750,17788.732422,4425.333496,2807.133301
17:22:40,1541844780,2018-11-10T10:13:00,2018-11-10T05:13:00,2.001,2084.28,2.56,2.16,4.59,843.08,845.96,215.949997,41.45,1.0674,157,0,15.946,2.13938,4.21,52917,15.766666,28.299999,30.100000,15.766666,28.299999,30.100000,2793003.000000,877955.875000,152665.968750,17803.867188,4427.266602,2807.333252
17:23:10,1541844810,2018-11-10T10:13:30,2018-11-10T05:13:30,2.003,2085.29,2.55,2.22,4.57,843.16,846.04,216.866669,41.65,1.0676,157,0,15.949,2.14341,4.21,52921,15.966666,27.766666,29.633333,15.966666,27.766666,29.633333,2794933.500000,878557.312500,152773.968750,17824.267578,4428.799805,2808.866699
17:23:40,1541844840,2018-11-10T10:14:00,2018-11-10T05:14:00,2.002,2086.29,2.55,2.29,4.56,843.32,846.22,219.833328,41.63,1.0678,157,0,15.951,2.13214,4.21,52924,15.766666,23.700001,24.100000,15.766666,23.700001,24.100000,2796720.750000,879123.250000,152882.531250,17836.267578,4429.600098,2808.866699
17:24:10,1541844870,2018-11-10T10:14:30,2018-11-10T05:14:30,2.000,2087.29,2.55,2.33,4.59,843.40,846.14,215.883331,41.54,1.0677,157,0,15.950,2.13563,4.21,52928,16.000000,28.633333,28.799999,16.000000,28.633333,28.799999,2798622.250000,879726.062500,153006.671875,17845.599609,4429.799805,2808.866699
17:24:40,1541844900,2018-11-10T10:15:00,2018-11-10T05:15:00,2.002,2088.29,2.55,2.31,4.57,843.42,846.22,216.949997,41.63,1.0678,157,0,15.951,2.14099,4.21,52931,12.400000,20.333334,20.766666,12.400000,20.333334,20.766666,2800195.250000,880217.062500,153096.593750,17852.333984,4430.666504,2809.733398
17:25:10,1541844930,2018-11-10T10:15:30,2018-11-10T05:15:30,2.000,2089.29,2.54,2.39,4.57,843.45,846.20,216.633331,41.93,1.0678,157,0,15.950,2.13294,4.21,52934,14.333333,22.566668,23.666666,14.333333,22.566668,23.666666,2801967.250000,880764.375000,153186.265625,17860.599609,4431.533203,2810.600098
17:25:40,1541844960,2018-11-10T10:16:00,2018-11-10T05:16:00,2.003,2090.30,2.54,2.33,4.61,843.56,846.36,218.050003,41.73,1.0680,157,0,15.944,2.13831,4.11,52920,14.500000,23.766666,26.000000,14.500000,23.766666,26.000000,2803739.750000,881317.187500,153277.140625,17870.132813,4433.066895,2812.133301
17:26:10,1541844990,2018-11-10T10:16:30,2018-11-10T05:16:30,2.000,2091.30,2.54,2.21,4.59,843.58,846.39,216.866669,42.12,1.0680,157,0,15.946,2.13536,4.21,52915,12.433333,21.866667,23.733334,12.433333,21.866667,23.733334,2805308.000000,881817.375000,153374.203125,17878.199219,4435.000000,2814.066650
17:26:40,1541845020,2018-11-10T10:17:00,2018-11-10T05:17:00,2.002,2092.30,2.53,2.24,4.59,843.51,846.44,218.216660,42.07,1.0681,157,0,15.947,2.13509,4.21,52919,10.333333,18.533333,23.433332,10.333333,18.533333,23.433332,2806693.000000,882259.312500,153460.468750,17888.732422,4439.399902,2818.466553
17:27:10,1541845050,2018-11-10T10:17:30,2018-11-10T05:17:30,2.002,2093.30,2.51,2.29,4.59,843.43,846.18,215.000000,42.17,1.0679,157,0,15.950,2.13402,4.21,52923,11.166667,20.233334,24.033333,11.166667,20.233334,24.033333,2808125.500000,882708.812500,153547.328125,17901.000000,4442.933105,2822.000000
17:27:40,1541845080,2018-11-10T10:18:00,2018-11-10T05:18:00,2.002,2094.30,2.52,2.29,4.53,843.35,846.18,217.683334,42.34,1.0678,157,0,15.950,2.13723,4.21,52926,14.133333,22.100000,23.233334,14.133333,22.100000,23.233334,2809792.750000,883245.750000,153633.906250,17910.533203,4444.466797,2822.800049
17:28:10,1541845110,2018-11-10T10:18:30,2018-11-10T05:18:30,2.001,2095.31,2.52,2.34,4.56,843.35,846.02,215.949997,42.01,1.0677,157,0,15.949,2.13482,4.21,52929,14.266666,22.600000,27.166666,14.266666,22.600000,27.166666,2811508.500000,883798.562500,153734.140625,17921.666016,4448.600098,2825.933350
17:28:40,1541845140,2018-11-10T10:19:00,2018-11-10T05:19:00,2.003,2096.31,2.50,2.34,4.53,843.33,845.94,214.983337,42.18,1.0676,157,0,15.951,2.13697,4.21,52933,14.700000,20.066668,25.366667,14.700000,20.066668,25.366667,2813272.500000,884354.312500,153815.531250,17930.132813,4453.666504,2830.466553
17:29:10,1541845170,2018-11-10T10:19:30,2018-11-10T05:19:30,2.003,2097.31,2.52,2.38,4.55,843.24,845.94,214.966660,42.25,1.0675,157,0,15.947,2.13992,4.11,52927,13.833333,21.266666,26.733334,13.833333,21.266666,26.733334,2815025.000000,884910.000000,153911.328125,17940.533203,4458.733398,2834.333252
17:29:40,1541845200,2018-11-10T10:20:00,2018-11-10T05:20:00,2.003,2098.32,2.53,2.23,4.55,843.14,845.99,216.550003,42.35,1.0676,157,0,15.949,2.13536,4.21,52912,14.800000,21.666666,26.166666,14.800000,21.666666,26.166666,2816813.250000,885471.812500,154004.531250,17948.199219,4463.533203,2836.266602
17:30:10,1541845230,2018-11-10T10:20:30,2018-11-10T05:20:30,2.001,2099.32,2.52,2.22,4.56,843.24,846.07,215.250000,42.43,1.0677,157,0,15.949,2.13804,4.21,52916,14.033334,25.100000,27.166666,14.033334,25.100000,27.166666,2818559.000000,886019.875000,154118.937500,17959.333984,4466.466797,2836.666748
17:30:40,1541845260,2018-11-10T10:21:00,2018-11-10T05:21:00,2.003,2100.32,2.53,2.23,4.53,843.30,846.15,216.883331,42.48,1.0678,157,0,15.949,2.13563,4.21,52920,14.566667,24.500000,26.766666,14.566667,24.500000,26.766666,2820306.500000,886575.437500,154224.562500,17971.732422,4468.666504,2838.399902
17:31:10,1541845290,2018-11-10T10:21:30,2018-11-10T05:21:30,2.000,2101.32,2.53,2.27,4.57,843.35,846.20,218.633331,42.56,1.0678,157,0,15.952,2.13482,4.21,52924,13.466666,19.933332,21.366667,13.466666,19.933332,21.366667,2821915.250000,887087.062500,154311.234375,17981.599609,4470.066895,2839.533447
17:31:40,1541845320,2018-11-10T10:22:00,2018-11-10T05:22:00,1.999,2102.32,2.54,2.31,4.51,843.42,846.25,218.649994,42.37,1.0679,157,0,15.951,2.13509,4.21,52927,13.733334,23.299999,27.966667,13.733334,23.299999,27.966667,2823626.500000,887632.062500,154418.171875,17995.867188,4475.266602,2841.533447
17:32:10,1541845350,2018-11-10T10:22:30,2018-11-10T05:22:30,2.001,2103.32,2.55,2.35,4.57,843.22,846.01,216.816666,42.35,1.0675,157,0,15.951,2.13884,4.21,52930,11.166667,17.566668,20.766666,11.166667,17.566668,20.766666,2824980.750000,888066.375000,154496.093750,18006.199219,4477.933105,2844.066650
17:32:40,1541845380,2018-11-10T10:23:00,2018-11-10T05:23:00,2.003,2104.32,2.54,2.34,4.57,843.01,845.86,215.550003,42.18,1.0674,157,0,15.952,2.14341,4.21,52934,12.933333,19.166666,27.466667,12.933333,19.166666,27.466667,2826558.250000,888558.000000,154581.093750,18019.732422,4485.666504,2850.533447
17:33:10,1541845410,2018-11-10T10:23:30,2018-11-10T05:23:30,2.004,2105.33,2.54,2.37,4.57,843.01,845.59,215.850006,42.52,1.0670,157,0,15.946,2.13884,4.10,52928,13.166667,25.766666,32.366665,13.166667,25.766666,32.366665,2828299.250000,889103.562500,154699.437500,18040.732422,4491.399902,2855.333252
17:33:40,1541845440,2018-11-10T10:24:00,2018-11-10T05:24:00,2.003,2106.33,2.54,2.25,4.60,842.98,845.91,217.050003,42.39,1.0674,157,0,15.947,2.13858,4.10,52912,12.200000,22.466667,23.866667,12.200000,22.466667,23.866667,2829912.000000,889612.937500,154795.437500,18050.400391,4492.666504,2855.933350
17:34:10,1541845470,2018-11-10T10:24:30,2018-11-10T05:24:30,2.002,2107.33,2.52,2.18,4.57,843.06,845.94,216.283340,42.35,1.0675,157,0,15.946,2.13616,4.21,52916,12.500000,21.966667,25.900000,12.500000,21.966667,25.900000,2831563.500000,890131.312500,154901.234375,18062.132813,4496.266602,2858.266602
17:34:40,1541845500,2018-11-10T10:25:00,2018-11-10T05:25:00,2.002,2108.33,2.54,2.23,4.57,843.06,845.99,217.100006,42.36,1.0675,157,0,15.949,2.13455,4.21,52920,14.366667,22.066668,27.133333,14.366667,22.066668,27.133333,2833315.750000,890683.625000,154999.937500,18072.933594,4501.333496,2861.466553
17:35:10,1541845530,2018-11-10T10:25:30,2018-11-10T05:25:30,2.002,2109.34,2.54,2.27,4.55,843.06,845.96,218.500000,42.44,1.0675,157,0,15.950,2.13482,4.21,52924,14.633333,27.100000,31.733334,14.633333,27.100000,31.733334,2835136.000000,891257.875000,155126.000000,18087.933594,4506.066895,2862.800049
17:35:40,1541845560,2018-11-10T10:26:00,2018-11-10T05:26:00,2.002,2110.34,2.56,2.33,4.59,843.21,845.93,217.166672,42.55,1.0674,157,0,15.950,2.13321,4.21,52927,16.233334,27.700001,31.833334,16.233334,27.700001,31.833334,2837172.250000,891894.937500,155243.000000,18102.466797,4510.466797,2864.066650
17:36:10,1541845590,2018-11-10T10:26:30,2018-11-10T05:26:30,2.001,2111.34,2.55,2.36,4.57,843.24,845.98,220.466660,42.57,1.0675,157,0,15.950,2.13536,4.21,52930,16.366667,26.033333,28.000000,16.366667,26.033333,28.000000,2839137.500000,892526.375000,155347.265625,18116.666016,4512.600098,2864.066650
17:36:40,1541845620,2018-11-10T10:27:00,2018-11-10T05:27:00,2.001,2112.34,2.56,2.34,4.61,843.18,846.01,215.816666,42.45,1.0675,157,0,15.951,2.13992,4.21,52933,16.400000,28.433332,30.566668,16.400000,28.433332,30.566668,2841104.500000,893142.312500,155464.359375,18132.933594,4514.933105,2865.133301
17:37:10,1541845650,2018-11-10T10:27:30,2018-11-10T05:27:30,2.003,2113.34,2.56,2.35,4.57,843.18,846.01,217.366669,42.42,1.0675,157,0,15.944,2.13697,4.11,52922,14.533334,22.466667,26.600000,14.533334,22.466667,26.600000,2842854.250000,893681.875000,155567.500000,18140.199219,4519.133301,2868.466553
17:37:40,1541845680,2018-11-10T10:28:00,2018-11-10T05:28:00,2.003,2114.35,2.57,2.20,4.57,843.10,846.12,216.383331,42.36,1.0676,157,0,15.946,2.13723,4.21,52914,15.066667,23.200001,25.366667,15.066667,23.200001,25.366667,2844649.750000,894246.062500,155668.968750,18150.400391,4521.133301,2870.466553
17:38:10,1541845710,2018-11-10T10:28:30,2018-11-10T05:28:30,2.002,2115.35,2.56,2.22,4.61,843.10,846.12,216.533340,42.28,1.0676,157,0,15.947,2.14045,4.21,52918,14.500000,22.166666,23.233334,14.500000,22.166666,23.233334,2846412.750000,894791.437500,155758.031250,18162.666016,4522.133301,2870.466553
17:38:40,1541845740,2018-11-10T10:29:00,2018-11-10T05:29:00,2.003,2116.35,2.56,2.29,4.57,843.23,846.01,217.783340,42.20,1.0675,157,0,15.951,2.13643,4.21,52922,14.066667,25.366667,28.000000,14.066667,25.366667,28.000000,2848183.750000,895345.812500,155872.640625,18177.933594,4524.399902,2871.533447
17:39:10,1541845770,2018-11-10T10:29:30,2018-11-10T05:29:30,2.004,2117.36,2.56,2.31,4.59,843.18,845.91,214.750000,41.95,1.0674,157,0,15.950,2.13965,4.21,52925,14.466666,23.466667,23.600000,14.466666,23.466667,23.600000,2849975.250000,895897.437500,155960.906250,18188.933594,4524.666504,2871.533447
17:39:40,1541845800,2018-11-10T10:30:00,2018-11-10T05:30:00,2.003,2118.36,2.56,2.35,4.59,843.15,845.77,217.866669,41.81,1.0672,157,0,15.949,2.13670,4.21,52929,14.300000,24.566668,27.133333,14.300000,24.566668,27.133333,2851783.250000,896459.625000,156062.906250,18204.267578,4527.533203,2872.733398
17:40:10,1541845830,2018-11-10T10:30:30,2018-11-10T05:30:30,2.004,2119.36,2.56,2.33,4.59,843.13,845.83,215.433334,41.93,1.0673,157,0,15.947,2.13804,4.21,52932,15.300000,26.533333,29.799999,15.300000,26.533333,29.799999,2853701.250000,897063.562500,156180.796875,18214.800781,4530.466797,2874.266602
17:40:40,1541845860,2018-11-10T10:31:00,2018-11-10T05:31:00,2.004,2120.37,2.57,2.38,4.59,843.10,845.80,215.416672,42.36,1.0672,157,0,15.947,2.14233,4.11,52931,15.400000,24.033333,33.433334,15.400000,24.033333,33.433334,2855566.500000,897666.562500,156285.468750,18230.867188,4539.533203,2881.000000
17:41:10,1541845890,2018-11-10T10:31:30,2018-11-10T05:31:30,2.004,2121.37,2.58,2.27,4.63,843.10,846.11,216.966660,42.39,1.0675,157,0,15.942,2.13589,4.10,52915,14.966666,26.966667,33.733334,14.966666,26.966667,33.733334,2857473.250000,898268.125000,156418.062500,18248.267578,4546.399902,2885.666748
17:41:40,1541845920,2018-11-10T10:32:00,2018-11-10T05:32:00,2.001,2122.37,2.59,2.21,4.61,843.17,846.16,216.350006,42.47,1.0675,157,0,15.947,2.13750,4.21,52918,13.300000,25.400000,29.000000,13.300000,25.400000,29.000000,2859238.500000,898825.187500,156525.593750,18260.666016,4550.266602,2888.399902
17:42:10,1541845950,2018-11-10T10:32:30,2018-11-10T05:32:30,2.002,2123.38,2.58,2.26,4.61,843.13,846.13,215.750000,42.58,1.0675,157,0,15.949,2.13697,4.21,52922,13.366667,24.233334,28.466667,13.366667,24.233334,28.466667,2861001.000000,899374.937500,156646.703125,18273.333984,4554.533203,2891.199951
17:42:40,1541845980,2018-11-10T10:33:00,2018-11-10T05:33:00,2.003,2124.38,2.58,2.33,4.60,843.15,846.05,213.966660,42.64,1.0674,157,0,15.949,2.14207,4.21,52926,14.500000,25.366667,29.233334,14.500000,25.366667,29.233334,2862792.000000,899946.000000,156755.562500,18287.933594,4557.933105,2894.266602
17:43:10,1541846010,2018-11-10T10:33:30,2018-11-10T05:33:30,2.004,2125.38,2.58,2.34,4.61,843.18,845.87,215.550003,42.52,1.0672,157,0,15.951,2.14180,4.21,52929,15.533334,24.766666,31.799999,15.533334,24.766666,31.799999,2864686.750000,900543.312500,156861.906250,18305.400391,4564.066895,2898.733398
17:43:40,1541846040,2018-11-10T10:34:00,2018-11-10T05:34:00,2.005,2126.38,2.58,2.36,4.59,842.92,845.66,215.533340,42.54,1.0669,157,0,15.950,2.13938,4.21,52932,14.333333,26.333334,33.566666,14.333333,26.333334,33.566666,2866593.000000,901136.375000,156966.234375,18326.066406,4571.399902,2903.733398
17:44:10,1541846070,2018-11-10T10:34:30,2018-11-10T05:34:30,2.005,2127.39,2.58,2.38,4.61,842.71,845.47,215.100006,42.73,1.0667,157,0,15.946,2.14072,4.10,52927,15.833333,27.100000,31.433332,15.833333,27.100000,31.433332,2868555.000000,901765.687500,157086.906250,18334.800781,4575.333496,2906.600098
17:44:40,1541846100,2018-11-10T10:35:00,2018-11-10T05:35:00,2.005,2128.39,2.59,2.26,4.64,842.73,845.66,215.733337,42.55,1.0669,157,0,15.949,2.14422,4.21,52914,16.033333,24.400000,25.333334,16.033333,24.400000,25.333334,2870581.750000,902398.125000,157180.296875,18340.867188,4576.266602,2907.533447
17:45:10,1541846130,2018-11-10T10:35:30,2018-11-10T05:35:30,2.003,2129.39,2.58,2.25,4.59,842.65,845.58,217.366669,42.39,1.0668,157,0,15.947,2.14072,4.21,52918,14.000000,26.166666,30.066668,14.000000,26.166666,30.066668,2872387.750000,902968.812500,157287.359375,18353.933594,4580.066895,2910.600098
17:45:40,1541846160,2018-11-10T10:36:00,2018-11-10T05:36:00,2.002,2130.40,2.59,2.27,4.61,842.68,845.44,216.233337,42.38,1.0666,157,0,15.947,2.13616,4.21,52922,13.733334,25.200001,26.700001,13.733334,25.200001,26.700001,2874148.750000,903520.750000,157391.500000,18363.132813,4581.600098,2911.399902
17:46:10,1541846190,2018-11-10T10:36:30,2018-11-10T05:36:30,2.003,2131.40,2.58,2.34,4.59,842.55,845.31,217.649994,42.39,1.0665,157,0,15.950,2.14180,4.21,52925,14.800000,25.233334,27.966667,14.800000,25.233334,27.966667,2876001.500000,904108.250000,157500.062500,18371.800781,4584.066895,2913.399902
17:46:40,1541846220,2018-11-10T10:37:00,2018-11-10T05:37:00,2.004,2132.40,2.57,2.37,4.62,842.47,845.19,216.983337,42.33,1.0664,157,0,15.951,2.13643,4.21,52929,14.900000,23.100000,28.299999,14.900000,23.100000,28.299999,2877781.250000,904659.625000,157606.562500,18386.533203,4589.533203,2917.533447
17:47:10,1541846250,2018-11-10T10:37:30,2018-11-10T05:37:30,2.005,2133.41,2.58,2.40,4.61,842.55,845.42,215.800003,42.35,1.0666,157,0,15.951,2.13455,4.21,52932,15.866667,22.200001,29.000000,15.866667,22.200001,29.000000,2879686.750000,905261.062500,157698.500000,18396.199219,4596.600098,2922.133301
17:47:40,1541846280,2018-11-10T10:38:00,2018-11-10T05:38:00,2.005,2134.41,2.58,2.40,4.63,842.65,845.44,217.500000,42.47,1.0667,157,0,15.947,2.13911,4.11,52932,14.366667,20.966667,24.600000,14.366667,20.966667,24.600000,2881436.500000,905813.937500,157789.796875,18402.933594,4600.733398,2923.533447
17:48:10,1541846310,2018-11-10T10:38:30,2018-11-10T05:38:30,2.004,2135.41,2.58,2.29,4.59,842.68,845.60,216.866669,42.50,1.0669,157,0,15.944,2.14019,4.11,52916,15.333333,24.366667,27.866667,15.333333,24.366667,27.866667,2883268.250000,906394.062500,157897.765625,18413.333984,4604.399902,2925.199951
17:48:40,1541846340,2018-11-10T10:39:00,2018-11-10T05:39:00,2.002,2136.42,2.57,2.23,4.61,842.89,845.85,217.000000,42.48,1.0672,157,0,15.947,2.13750,4.21,52919,14.400000,24.866667,25.666666,14.400000,24.866667,25.666666,2885049.500000,906945.437500,158002.734375,18427.400391,4604.799805,2925.199951
17:49:10,1541846370,2018-11-10T10:39:30,2018-11-10T05:39:30,1.998,2137.41,2.57,2.28,4.61,843.00,845.77,219.566666,41.94,1.0671,157,0,15.947,2.13161,4.21,52923,16.900000,29.266666,31.733334,16.900000,29.266666,31.733334,2887109.500000,907597.750000,158129.468750,18441.466797,4607.399902,2926.666748
17:49:40,1541846400,2018-11-10T10:40:00,2018-11-10T05:40:00,1.998,2138.41,2.56,2.33,4.57,842.89,845.61,217.666672,42.34,1.0670,157,0,15.950,2.13455,4.21,52926,15.033334,26.733334,28.200001,15.033334,26.733334,28.200001,2888948.750000,908181.562500,158242.062500,18457.132813,4608.866699,2927.333252
17:50:10,1541846430,2018-11-10T10:40:30,2018-11-10T05:40:30,2.001,2139.41,2.55,2.34,4.61,842.43,845.32,217.683334,42.04,1.0667,157,0,15.951,2.13589,4.21,52930,13.200000,25.100000,28.666666,13.200000,25.100000,28.666666,2890727.000000,908731.750000,158353.937500,18472.533203,4612.000000,2929.466553
17:50:40,1541846460,2018-11-10T10:41:00,2018-11-10T05:41:00,2.002,2140.42,2.53,2.39,4.57,842.64,845.40,214.683334,41.85,1.0668,157,0,15.950,2.13616,4.21,52933,13.700000,27.000000,34.200001,13.700000,27.000000,34.200001,2892441.250000,909266.875000,158453.203125,18500.800781,4618.933105,2935.000000
17:51:10,1541846490,2018-11-10T10:41:30,2018-11-10T05:41:30,2.003,2141.42,2.51,2.38,4.57,842.67,845.38,213.533340,42.05,1.0669,157,0,15.946,2.13643,4.10,52929,16.033333,28.033333,31.933332,16.033333,28.033333,31.933332,2894363.750000,909875.625000,158581.593750,18513.867188,4623.600098,2935.800049
17:51:40,1541846520,2018-11-10T10:42:00,2018-11-10T05:42:00,2.002,2142.42,2.51,2.26,4.57,842.88,845.65,216.466660,42.37,1.0672,157,0,15.947,2.13214,4.21,52916,14.400000,28.233334,31.466667,14.400000,28.233334,31.466667,2896146.750000,910445.875000,158704.203125,18529.599609,4627.333496,2937.666748
17:52:10,1541846550,2018-11-10T10:42:30,2018-11-10T05:42:30,2.001,2143.42,2.50,2.22,4.59,843.06,845.86,216.449997,42.58,1.0675,157,0,15.950,2.13831,4.21,52920,14.633333,23.233334,26.166666,14.633333,23.233334,26.166666,2897924.750000,911012.562500,158802.171875,18539.732422,4630.266602,2939.600098
17:52:40,1541846580,2018-11-10T10:43:00,2018-11-10T05:43:00,2.002,2144.43,2.46,2.27,4.53,842.94,845.68,215.333328,42.55,1.0674,157,0,15.950,2.13509,4.21,52924,16.100000,25.933332,31.733334,16.100000,25.933332,31.733334,2899836.750000,911617.625000,158920.765625,18558.466797,4634.733398,2943.199951
17:53:10,1541846610,2018-11-10T10:43:30,2018-11-10T05:43:30,2.002,2145.43,2.47,2.30,4.51,843.07,845.63,217.216660,42.35,1.0674,157,0,15.951,2.13589,4.21,52927,16.066668,23.666666,26.666666,16.066668,23.666666,26.666666,2901694.250000,912208.562500,159030.531250,18569.333984,4637.799805,2944.533447
17:53:40,1541846640,2018-11-10T10:44:00,2018-11-10T05:44:00,2.002,2146.43,2.47,2.32,4.53,843.02,845.76,212.616669,42.26,1.0675,157,0,15.949,2.13509,4.21,52930,14.133333,24.799999,29.600000,14.133333,24.799999,29.600000,2903367.000000,912732.000000,159162.328125,18582.800781,4642.399902,2947.933350
17:54:10,1541846670,2018-11-10T10:44:30,2018-11-10T05:44:30,2.002,2147.43,2.46,2.34,4.54,843.05,845.74,216.550003,42.94,1.0675,157,0,15.950,2.13455,4.21,52934,14.966666,26.033333,28.333334,14.966666,26.033333,28.333334,2905179.000000,913306.000000,159282.640625,18596.466797,4644.133301,2949.133301
17:54:40,1541846700,2018-11-10T10:45:00,2018-11-10T05:45:00,2.002,2148.43,2.45,2.35,4.53,843.15,845.74,217.833328,43.11,1.0675,157,0,15.945,2.13670,4.11,52929,15.600000,24.766666,28.466667,15.600000,24.766666,28.466667,2907082.250000,913902.937500,159382.500000,18608.132813,4647.133301,2952.133301
17:55:10,1541846730,2018-11-10T10:45:30,2018-11-10T05:45:30,1.999,2149.43,2.46,2.21,4.51,843.13,845.95,216.733337,43.30,1.0678,157,0,15.949,2.13455,4.11,52913,14.733334,27.200001,35.066666,14.733334,27.200001,35.066666,2908941.500000,914498.562500,159500.796875,18628.599609,4655.266602,2957.066650
17:55:40,1541846760,2018-11-10T10:46:00,2018-11-10T05:46:00,1.997,2150.43,2.44,2.17,4.51,843.08,846.14,216.966660,43.44,1.0681,157,0,15.947,2.13911,4.21,52917,12.433333,21.966667,27.500000,12.433333,21.966667,27.500000,2910556.000000,915008.125000,159605.406250,18643.267578,4660.733398,2958.199951
17:56:10,1541846790,2018-11-10T10:46:30,2018-11-10T05:46:30,1.997,2151.43,2.43,2.20,4.49,843.21,846.01,215.949997,43.26,1.0680,157,0,15.947,2.14126,4.21,52921,12.866667,22.933332,26.200001,12.866667,22.933332,26.200001,2912173.250000,915519.625000,159707.859375,18659.466797,4663.933105,2960.399902
17:56:40,1541846820,2018-11-10T10:47:00,2018-11-10T05:47:00,1.999,2152.43,2.43,2.26,4.48,843.23,846.11,215.933334,43.25,1.0681,157,0,15.949,2.13777,4.21,52925,14.700000,23.566668,27.600000,14.700000,23.566668,27.600000,2913987.250000,916090.125000,159815.593750,18672.000000,4667.933105,2963.133301
17:57:10,1541846850,2018-11-10T10:47:30,2018-11-10T05:47:30,2.000,2153.43,2.44,2.29,4.46,843.23,846.03,217.483337,43.41,1.0679,157,0,15.947,2.13616,4.21,52928,15.200000,26.900000,28.733334,15.200000,26.900000,28.733334,2915881.500000,916685.625000,159938.671875,18683.867188,4669.533203,2964.600098
17:57:40,1541846880,2018-11-10T10:48:00,2018-11-10T05:48:00,2.001,2154.43,2.41,2.32,4.45,843.11,845.75,217.383331,43.26,1.0677,157,0,15.946,2.13536,4.21,52931,17.266666,27.033333,27.033333,17.266666,27.033333,27.033333,2917927.750000,917336.250000,160044.906250,18697.933594,4669.533203,2964.600098
17:58:10,1541846910,2018-11-10T10:48:30,2018-11-10T05:48:30,2.000,2155.43,2.44,2.31,4.46,843.21,845.63,217.500000,43.21,1.0674,157,0,15.950,2.13214,4.21,52934,16.033333,26.500000,28.799999,16.033333,26.500000,28.799999,2919898.750000,917960.250000,160166.296875,18706.267578,4671.733398,2965.933350
17:58:40,1541846940,2018-11-10T10:49:00,2018-11-10T05:49:00,1.999,2156.43,2.43,2.28,4.47,843.08,845.82,215.566666,43.23,1.0677,157,0,15.942,2.13616,4.11,52921,13.833333,23.566668,27.400000,13.833333,23.566668,27.400000,2921678.750000,918516.125000,160262.093750,18718.199219,4675.600098,2968.666748
17:59:10,1541846970,2018-11-10T10:49:30,2018-11-10T05:49:30,1.998,2157.43,2.43,2.15,4.45,842.97,845.85,214.466660,43.28,1.0678,157,0,15.946,2.13321,4.21,52916,14.400000,23.900000,26.533333,14.400000,23.900000,26.533333,2923444.000000,919066.687500,160355.171875,18731.400391,4677.200195,2970.266602
17:59:40,1541847000,2018-11-10T10:50:00,2018-11-10T05:50:00,1.999,2158.43,2.42,2.16,4.47,842.95,845.72,219.016663,43.29,1.0676,157,0,15.946,2.12866,4.21,52920,14.000000,21.000000,22.333334,14.000000,21.000000,22.333334,2925096.750000,919591.375000,160442.171875,18738.000000,4678.133301,2971.199951
18:00:10,1541847030,2018-11-10T10:50:30,2018-11-10T05:50:30,1.999,2159.43,2.43,2.20,4.46,842.97,845.74,216.583328,43.27,1.0676,157,0,15.947,2.13214,4.21,52923,15.333333,28.333334,32.133335,15.333333,28.333334,32.133335,2926982.750000,920195.437500,160565.468750,18753.732422,4681.600098,2974.666748
18:00:40,1541847060,2018-11-10T10:51:00,2018-11-10T05:51:00,1.999,2160.42,2.42,2.26,4.46,843.00,845.80,216.433334,43.42,1.0677,157,0,15.946,2.13321,4.21,52927,15.300000,24.900000,29.400000,15.300000,24.900000,29.400000,2928864.750000,920788.437500,160663.828125,18771.400391,4685.933105,2975.399902
18:01:10,1541847090,2018-11-10T10:51:30,2018-11-10T05:51:30,1.998,2161.42,2.42,2.29,4.47,843.06,845.74,219.199997,43.32,1.0677,157,0,15.947,2.13000,4.21,52930,13.933333,24.600000,29.133333,13.933333,24.600000,29.133333,2930547.750000,921328.250000,160770.640625,18789.199219,4691.066895,2977.266602
18:01:40,1541847120,2018-11-10T10:52:00,2018-11-10T05:52:00,2.000,2162.42,2.42,2.29,4.48,843.13,845.72,216.733337,43.16,1.0676,157,0,15.947,2.13750,4.21,52933,14.733334,23.633333,25.766666,14.733334,23.633333,25.766666,2932302.500000,921890.937500,160856.828125,18802.267578,4693.133301,2978.933350
18:02:10,1541847150,2018-11-10T10:52:30,2018-11-10T05:52:30,2.000,2163.42,2.42,2.33,4.45,843.00,845.72,215.866669,43.21,1.0676,157,0,15.943,2.13241,4.10,52928,14.800000,23.700001,28.233334,14.800000,23.700001,28.233334,2934145.000000,922473.625000,160962.406250,18812.000000,4698.399902,2981.333252
18:02:40,1541847180,2018-11-10T10:53:00,2018-11-10T05:53:00,2.000,2164.42,2.42,2.16,4.45,843.00,845.85,216.449997,43.16,1.0678,157,0,15.945,2.13911,4.21,52913,14.866667,28.100000,29.400000,14.866667,28.100000,29.400000,2936004.500000,923065.312500,161086.062500,18827.466797,4700.333496,2981.866699
18:03:10,1541847210,2018-11-10T10:53:30,2018-11-10T05:53:30,1.998,2165.42,2.41,2.13,4.46,842.90,845.75,213.816666,43.17,1.0677,157,0,15.946,2.13616,4.21,52918,15.166667,27.533333,31.833334,15.166667,27.533333,31.833334,2937912.500000,923674.187500,161206.500000,18843.867188,4704.933105,2984.533447
18:03:40,1541847240,2018-11-10T10:54:00,2018-11-10T05:54:00,1.999,2166.42,2.40,2.19,4.46,842.90,845.56,215.083328,43.01,1.0675,157,0,15.947,2.13402,4.21,52922,15.966666,26.366667,29.000000,15.966666,26.366667,29.000000,2939867.500000,924286.687500,161322.859375,18854.933594,4706.866699,2986.466553
18:04:10,1541847270,2018-11-10T10:54:30,2018-11-10T05:54:30,2.000,2167.42,2.40,2.23,4.47,842.98,845.54,215.466660,42.95,1.0675,157,0,15.947,2.13670,4.21,52925,16.299999,29.500000,32.333332,16.299999,29.500000,32.333332,2941885.500000,924927.875000,161453.531250,18866.466797,4709.733398,2988.466553
18:04:40,1541847300,2018-11-10T10:55:00,2018-11-10T05:55:00,2.000,2168.42,2.38,2.26,4.44,842.99,845.62,216.733337,43.00,1.0677,157,0,15.949,2.14072,4.21,52928,14.400000,28.000000,29.400000,14.400000,28.000000,29.400000,2943710.500000,925506.750000,161571.203125,18882.066406,4711.133301,2989.866699
18:05:10,1541847330,2018-11-10T10:55:30,2018-11-10T05:55:30,2.001,2169.42,2.40,2.29,4.42,842.98,845.67,214.916672,42.93,1.0677,157,0,15.949,2.13482,4.21,52932,17.333334,28.533333,32.533333,17.333334,28.533333,32.533333,2945748.000000,926152.812500,161685.671875,18900.333984,4715.399902,2991.933350
18:05:40,1541847360,2018-11-10T10:56:00,2018-11-10T05:56:00,2.000,2170.42,2.40,2.29,4.41,843.01,845.56,216.516663,42.85,1.0675,157,0,15.949,2.13187,4.21,52935,16.466667,25.966667,29.133333,16.466667,25.966667,29.133333,2947734.750000,926789.187500,161789.968750,18909.199219,4718.600098,2993.399902
18:06:10,1541847390,2018-11-10T10:56:30,2018-11-10T05:56:30,2.001,2171.42,2.38,2.22,4.43,843.01,845.65,214.649994,43.01,1.0677,157,0,15.941,2.13670,4.10,52919,14.700000,24.000000,27.166666,14.700000,24.000000,27.166666,2949559.750000,927368.375000,161886.234375,18921.466797,4721.466797,2995.733398
18:06:40,1541847420,2018-11-10T10:57:00,2018-11-10T05:57:00,1.999,2172.42,2.39,2.15,4.43,842.99,845.89,216.899994,43.15,1.0680,157,0,15.946,2.13428,4.21,52922,13.633333,23.766666,26.833334,13.633333,23.766666,26.833334,2951256.500000,927910.000000,161984.828125,18935.599609,4725.000000,2996.000000
18:07:10,1541847450,2018-11-10T10:57:30,2018-11-10T05:57:30,2.000,2173.42,2.37,2.18,4.42,842.91,845.65,217.550003,43.18,1.0677,157,0,15.946,2.13187,4.21,52926,14.400000,22.766666,25.400000,14.400000,22.766666,25.400000,2952909.500000,928440.000000,162102.531250,18942.666016,4727.333496,2998.066650
18:07:40,1541847480,2018-11-10T10:58:00,2018-11-10T05:58:00,2.000,2174.42,2.38,2.24,4.45,842.96,845.46,215.866669,43.15,1.0675,157,0,15.947,2.13161,4.21,52929,13.666667,25.333334,32.266666,13.666667,25.333334,32.266666,2954639.250000,928976.937500,162224.437500,18962.599609,4734.666504,3002.266602
18:08:10,1541847510,2018-11-10T10:58:30,2018-11-10T05:58:30,2.000,2175.42,2.36,2.23,4.41,842.99,845.44,216.216660,43.05,1.0675,157,0,15.950,2.13938,4.21,52932,13.766666,24.200001,27.500000,13.766666,24.200001,27.500000,2956351.250000,929518.562500,162323.968750,18977.466797,4737.533203,3004.866699
18:08:40,1541847540,2018-11-10T10:59:00,2018-11-10T05:59:00,2.000,2176.42,2.39,2.29,4.42,842.91,845.51,217.583328,43.14,1.0675,157,0,15.949,2.13375,4.21,52935,14.400000,24.500000,28.700001,14.400000,24.500000,28.700001,2958073.250000,930066.687500,162427.437500,18992.732422,4741.666504,3007.800049
18:09:10,1541847570,2018-11-10T10:59:30,2018-11-10T05:59:30,2.001,2177.42,2.39,2.23,4.41,842.78,845.57,214.899994,43.27,1.0676,157,0,15.943,2.13428,4.11,52924,14.766666,26.666666,28.066668,14.766666,26.666666,28.066668,2959876.750000,930644.125000,162532.796875,19005.400391,4742.933105,3009.000000
18:09:40,1541847600,2018-11-10T11:00:00,2018-11-10T06:00:00,1.999,2178.42,2.38,2.11,4.41,842.85,845.78,211.383331,43.47,1.0679,157,0,15.946,2.13911,4.21,52917,15.200000,28.533333,33.433334,15.200000,28.533333,33.433334,2961720.500000,931227.625000,162657.765625,19025.666016,4747.266602,3013.000000
18:10:10,1541847630,2018-11-10T11:00:30,2018-11-10T06:00:30,1.999,2179.42,2.39,2.11,4.39,842.91,845.73,217.283340,43.69,1.0677,157,0,15.946,2.13053,4.21,52921,14.500000,26.433332,29.066668,14.500000,26.433332,29.066668,2963542.500000,931811.750000,162770.359375,19039.132813,4749.333496,3014.466553
18:10:40,1541847660,2018-11-10T11:01:00,2018-11-10T06:01:00,1.999,2180.42,2.39,2.18,4.44,842.88,845.73,216.600006,43.80,1.0677,157,0,15.945,2.13187,4.21,52924,13.066667,20.200001,24.100000,13.066667,20.200001,24.100000,2965177.750000,932326.937500,162870.703125,19048.800781,4753.733398,3015.266602
18:11:10,1541847690,2018-11-10T11:01:30,2018-11-10T06:01:30,2.000,2181.42,2.40,2.18,4.40,842.93,845.67,216.966660,43.64,1.0676,157,0,15.945,2.13670,4.21,52928,11.566667,17.433332,21.866667,11.566667,17.433332,21.866667,2966636.750000,932781.750000,162946.437500,19060.533203,4758.666504,3016.866699
18:11:40,1541847720,2018-11-10T11:02:00,2018-11-10T06:02:00,2.000,2182.42,2.38,2.23,4.44,842.96,845.70,215.283340,43.58,1.0678,157,0,15.949,2.13643,4.21,52931,13.700000,21.866667,24.366667,13.700000,21.866667,24.366667,2968279.250000,933299.750000,163029.359375,19073.666016,4761.266602,3019.466553
18:12:10,1541847750,2018-11-10T11:02:30,2018-11-10T06:02:30,2.000,2183.42,2.39,2.22,4.41,842.93,845.62,215.083328,43.60,1.0676,157,0,15.947,2.13563,4.21,52934,16.233334,27.466667,31.733334,16.233334,27.466667,31.733334,2970297.250000,933918.250000,163144.171875,19094.867188,4764.533203,3021.333252
18:12:40,1541847780,2018-11-10T11:03:00,2018-11-10T06:03:00,2.001,2184.42,2.40,2.21,4.42,842.90,845.64,214.816666,43.76,1.0676,157,0,15.943,2.13616,4.11,52925,14.766666,25.500000,34.566666,14.766666,25.500000,34.566666,2972090.500000,934487.437500,163270.171875,19120.400391,4773.399902,3025.066650
18:13:10,1541847810,2018-11-10T11:03:30,2018-11-10T06:03:30,2.001,2185.42,2.40,2.09,4.43,842.90,845.80,216.883331,43.76,1.0678,157,0,15.943,2.13750,4.21,52916,13.600000,23.600000,30.733334,13.600000,23.600000,30.733334,2973802.250000,935016.125000,163380.171875,19140.933594,4781.266602,3029.399902
18:13:40,1541847840,2018-11-10T11:04:00,2018-11-10T06:04:00,2.000,2186.42,2.40,2.06,4.44,842.80,845.78,217.500000,43.61,1.0678,157,0,15.945,2.13509,4.21,52920,13.866667,22.166666,25.900000,13.866667,22.166666,25.900000,2975451.750000,935541.312500,163473.640625,19151.000000,4784.733398,3032.533447
18:14:10,1541847870,2018-11-10T11:04:30,2018-11-10T06:04:30,1.999,2187.42,2.40,2.15,4.46,842.80,845.64,216.149994,43.52,1.0676,157,0,15.945,2.13321,4.21,52924,13.133333,24.766666,32.000000,13.133333,24.766666,32.000000,2977184.250000,936089.562500,163587.171875,19166.066406,4791.466797,3038.333252
18:14:40,1541847900,2018-11-10T11:05:00,2018-11-10T06:05:00,2.001,2188.42,2.40,2.15,4.39,842.75,845.62,216.133331,43.55,1.0676,157,0,15.947,2.13723,4.21,52927,12.300000,22.433332,25.433332,12.300000,22.433332,25.433332,2978815.000000,936603.875000,163696.265625,19176.933594,4794.466797,3039.866699
18:15:10,1541847930,2018-11-10T11:05:30,2018-11-10T06:05:30,2.001,2189.42,2.41,2.16,4.42,842.69,845.49,215.816666,43.48,1.0674,157,0,15.946,2.13455,4.21,52930,13.733334,18.900000,25.366667,13.733334,18.900000,25.366667,2980444.250000,937111.312500,163788.234375,19185.800781,4800.133301,3044.933350
18:15:40,1541847960,2018-11-10T11:06:00,2018-11-10T06:06:00,2.002,2190.43,2.40,2.20,4.45,842.77,845.46,216.733337,43.71,1.0674,157,0,15.946,2.13428,4.21,52933,14.066667,26.733334,34.366665,14.066667,26.733334,34.366665,2982221.250000,937679.000000,163917.468750,19209.466797,4808.266602,3048.933350
18:16:10,1541847990,2018-11-10T11:06:30,2018-11-10T06:06:30,2.002,2191.43,2.42,2.20,4.47,842.77,845.53,216.933334,43.74,1.0674,157,0,15.942,2.13482,4.11,52932,12.800000,24.600000,31.900000,12.800000,24.600000,31.900000,2983915.500000,938213.437500,164033.968750,19229.333984,4816.000000,3053.133301
18:16:40,1541848020,2018-11-10T11:07:00,2018-11-10T06:07:00,2.001,2192.43,2.42,2.10,4.44,842.69,845.80,213.500000,43.71,1.0677,157,0,15.941,2.13965,4.11,52916,14.200000,22.600000,23.733334,14.200000,22.600000,23.733334,2985642.250000,938751.625000,164125.640625,19237.732422,4817.600098,3053.133301
18:17:10,1541848050,2018-11-10T11:07:30,2018-11-10T06:07:30,2.000,2193.43,2.40,2.01,4.42,842.80,845.86,215.633331,43.67,1.0679,157,0,15.946,2.13348,4.21,52919,13.366667,21.400000,23.933332,13.366667,21.400000,23.933332,2987348.750000,939287.625000,164222.531250,19245.732422,4819.933105,3054.933350
18:17:40,1541848080,2018-11-10T11:08:00,2018-11-10T06:08:00,2.000,2194.43,2.42,2.10,4.41,842.87,845.80,216.899994,43.60,1.0677,157,0,15.945,2.13643,4.21,52923,14.033334,21.533333,27.433332,14.033334,21.533333,27.433332,2989135.500000,939837.625000,164325.171875,19256.933594,4824.733398,3059.333252
18:18:10,1541848110,2018-11-10T11:08:30,2018-11-10T06:08:30,2.001,2195.43,2.41,2.14,4.43,842.90,845.70,214.883331,43.91,1.0676,157,0,15.944,2.13697,4.21,52926,13.600000,22.066668,28.933332,13.600000,22.066668,28.933332,2990848.000000,940371.875000,164445.859375,19268.000000,4831.799805,3062.733398
18:18:40,1541848140,2018-11-10T11:09:00,2018-11-10T06:09:00,2.001,2196.43,2.42,2.16,4.41,843.00,845.64,215.933334,43.93,1.0675,157,0,15.946,2.13482,4.21,52930,14.800000,23.500000,29.133333,14.800000,23.500000,29.133333,2992665.500000,940936.687500,164550.328125,19279.599609,4837.733398,3065.266602
18:19:10,1541848170,2018-11-10T11:09:30,2018-11-10T06:09:30,2.001,2197.43,2.43,2.20,4.43,842.92,845.69,216.583328,43.99,1.0675,157,0,15.947,2.13536,4.21,52933,14.900000,22.166666,26.966667,14.900000,22.166666,26.966667,2994508.000000,941504.125000,164659.671875,19286.000000,4842.799805,3068.000000
18:19:40,1541848200,2018-11-10T11:10:00,2018-11-10T06:10:00,2.000,2198.43,2.43,2.21,4.47,842.87,845.64,213.300003,43.97,1.0675,157,0,15.942,2.13804,4.11,52931,15.100000,25.766666,28.833334,15.100000,25.766666,28.833334,2996336.750000,942094.062500,164771.140625,19302.199219,4846.000000,3069.399902
18:20:10,1541848230,2018-11-10T11:10:30,2018-11-10T06:10:30,2.002,2199.44,2.43,2.09,4.45,842.87,845.85,215.583328,43.99,1.0677,157,0,15.945,2.13187,4.10,52915,15.533334,27.633333,29.033333,15.533334,27.633333,29.033333,2998304.500000,942715.250000,164887.140625,19316.599609,4847.866699,3069.399902
18:20:40,1541848260,2018-11-10T11:11:00,2018-11-10T06:11:00,2.000,2200.44,2.42,2.03,4.44,842.74,845.85,217.883331,43.97,1.0678,157,0,15.945,2.13455,4.21,52919,14.466666,26.466667,30.933332,14.466666,26.466667,30.933332,3000073.000000,943273.625000,165008.171875,19334.000000,4852.799805,3072.000000
18:21:10,1541848290,2018-11-10T11:11:30,2018-11-10T06:11:30,2.000,2201.44,2.40,2.08,4.40,842.75,845.64,218.516663,43.75,1.0676,157,0,15.945,2.13563,4.21,52923,13.000000,19.733334,22.633333,13.000000,19.733334,22.633333,3001636.250000,943768.250000,165098.562500,19341.466797,4855.533203,3073.800049
18:21:40,1541848320,2018-11-10T11:12:00,2018-11-10T06:12:00,2.000,2202.44,2.41,2.08,4.42,842.79,845.70,217.050003,43.91,1.0676,157,0,15.947,2.13455,4.21,52926,11.466666,18.200001,22.733334,11.466666,18.200001,22.733334,3003112.000000,944230.562500,165174.906250,19352.933594,4860.399902,3076.199951
18:22:10,1541848350,2018-11-10T11:12:30,2018-11-10T06:12:30,2.000,2203.44,2.42,2.17,4.38,842.69,845.61,218.133331,43.87,1.0675,157,0,15.947,2.13321,4.21,52929,11.800000,22.000000,27.400000,11.800000,22.000000,27.400000,3004672.750000,944724.562500,165265.296875,19367.333984,4865.133301,3080.933350
18:22:40,1541848380,2018-11-10T11:13:00,2018-11-10T06:13:00,2.001,2204.44,2.41,2.17,4.41,842.79,845.57,215.899994,44.05,1.0675,157,0,15.947,2.13589,4.21,52933,11.300000,18.866667,23.833334,11.300000,18.866667,23.833334,3006129.000000,945183.437500,165339.500000,19383.533203,4869.399902,3085.199951
18:23:10,1541848410,2018-11-10T11:13:30,2018-11-10T06:13:30,2.001,2205.44,2.40,2.16,4.42,842.75,845.54,217.949997,44.17,1.0675,157,0,15.945,2.13241,4.11,52934,10.400000,17.966667,20.799999,10.400000,17.966667,20.799999,3007445.000000,945592.250000,165412.640625,19399.533203,4871.066895,3086.866699
18:23:40,1541848440,2018-11-10T11:14:00,2018-11-10T06:14:00,2.001,2206.44,2.41,2.10,4.44,842.76,845.70,217.916672,44.56,1.0676,157,0,15.942,2.13348,4.11,52918,11.233334,19.933332,25.100000,11.233334,19.933332,25.100000,3008914.750000,946048.000000,165497.703125,19414.732422,4875.266602,3091.066650
18:24:10,1541848470,2018-11-10T11:14:30,2018-11-10T06:14:30,2.000,2207.44,2.39,2.01,4.42,842.72,845.81,215.949997,44.55,1.0678,157,0,15.945,2.13777,4.21,52919,12.700000,20.766666,25.633333,12.700000,20.766666,25.633333,3010566.750000,946566.375000,165589.437500,19425.199219,4879.866699,3093.666748
18:24:40,1541848500,2018-11-10T11:15:00,2018-11-10T06:15:00,1.999,2208.44,2.40,2.05,4.43,842.75,845.78,216.966660,44.74,1.0677,157,0,15.945,2.13616,4.21,52923,13.066667,22.666666,26.433332,13.066667,22.666666,26.433332,3012250.750000,947089.000000,165690.906250,19436.132813,4883.600098,3096.066650
18:25:10,1541848530,2018-11-10T11:15:30,2018-11-10T06:15:30,1.999,2209.43,2.41,2.11,4.43,842.95,845.67,217.333328,44.76,1.0676,157,0,15.946,2.13134,4.21,52927,13.700000,26.833334,31.766666,13.700000,26.833334,31.766666,3014053.750000,947651.875000,165807.765625,19458.533203,4888.133301,3098.866699
18:25:40,1541848560,2018-11-10T11:16:00,2018-11-10T06:16:00,1.999,2210.43,2.40,2.13,4.42,842.80,845.78,216.983337,44.92,1.0677,157,0,15.946,2.13723,4.21,52930,14.966666,22.966667,26.633333,14.966666,22.966667,26.633333,3015871.000000,948222.375000,165900.765625,19471.533203,4891.799805,3100.333252
18:26:10,1541848590,2018-11-10T11:16:30,2018-11-10T06:16:30,2.000,2211.43,2.40,2.16,4.40,842.80,845.80,215.850006,44.97,1.0678,157,0,15.947,2.13992,4.21,52933,14.000000,24.233334,27.066668,14.000000,24.233334,27.066668,3017611.750000,948763.937500,166003.968750,19489.400391,4893.866699,3102.399902
18:26:40,1541848620,2018-11-10T11:17:00,2018-11-10T06:17:00,2.001,2212.44,2.41,2.15,4.42,842.84,845.57,217.633331,44.95,1.0674,157,0,15.943,2.13911,4.11,52927,16.233334,24.466667,26.733334,16.233334,24.466667,26.733334,3019550.750000,949372.937500,166106.296875,19496.599609,4896.000000,3104.533447
18:27:10,1541848650,2018-11-10T11:17:30,2018-11-10T06:17:30,2.001,2213.44,2.40,2.04,4.45,842.75,845.75,217.000000,44.89,1.0677,157,0,15.945,2.13616,4.21,52916,13.300000,20.799999,23.500000,13.300000,20.799999,23.500000,3021160.750000,949887.875000,166200.234375,19507.533203,4898.200195,3106.733398
18:27:40,1541848680,2018-11-10T11:18:00,2018-11-10T06:18:00,2.000,2214.44,2.40,2.03,4.39,842.72,845.75,216.016663,43.94,1.0677,157,0,15.946,2.13563,4.21,52920,13.033334,25.166666,28.500000,13.033334,25.166666,28.500000,3022850.250000,950414.125000,166309.093750,19526.000000,4901.266602,3109.800049
18:28:10,1541848710,2018-11-10T11:18:30,2018-11-10T06:18:30,2.000,2215.44,2.39,2.12,4.40,842.57,845.57,217.633331,43.67,1.0675,157,0,15.946,2.13536,4.21,52924,14.433333,22.766666,24.500000,14.433333,22.766666,24.500000,3024541.750000,950950.125000,166400.765625,19540.400391,4901.733398,3109.866699
18:28:40,1541848740,2018-11-10T11:19:00,2018-11-10T06:19:00,2.000,2216.44,2.39,2.14,4.41,842.54,845.36,214.583328,43.45,1.0673,157,0,15.947,2.13482,4.21,52927,14.366667,22.133333,24.166666,14.366667,22.133333,24.166666,3026282.750000,951497.312500,166502.171875,19549.732422,4903.733398,3110.533447
18:29:10,1541848770,2018-11-10T11:19:30,2018-11-10T06:19:30,2.000,2217.44,2.39,2.15,4.42,842.67,845.38,218.866669,43.44,1.0673,157,0,15.947,2.13402,4.21,52930,14.000000,20.033333,25.333334,14.000000,20.033333,25.333334,3027912.000000,952005.750000,166615.359375,19558.400391,4908.466797,3115.266602
18:29:40,1541848800,2018-11-10T11:20:00,2018-11-10T06:20:00,2.000,2218.44,2.41,2.19,4.41,842.53,845.33,216.800003,43.15,1.0672,157,0,15.950,2.13321,4.21,52934,13.733334,23.533333,26.533333,13.733334,23.533333,26.533333,3029619.750000,952545.312500,166720.203125,19572.066406,4910.866699,3117.533447
18:30:10,1541848830,2018-11-10T11:20:30,2018-11-10T06:20:30,2.000,2219.44,2.40,2.19,4.38,842.51,845.35,215.683334,43.17,1.0672,157,0,15.944,2.13750,4.11,52931,14.433333,24.866667,30.733334,14.433333,24.866667,30.733334,3031410.250000,953111.625000,166826.203125,19586.732422,4915.933105,3121.666748
18:30:40,1541848860,2018-11-10T11:21:00,2018-11-10T06:21:00,2.000,2220.44,2.40,2.08,4.39,842.64,845.48,217.600006,43.39,1.0674,157,0,15.945,2.13482,4.21,52917,13.766666,25.666666,28.233334,13.766666,25.666666,28.233334,3033142.750000,953659.750000,166932.140625,19605.732422,4918.600098,3123.199951
18:31:10,1541848890,2018-11-10T11:21:30,2018-11-10T06:21:30,1.999,2221.44,2.39,2.06,4.36,842.51,845.46,217.033340,43.22,1.0674,157,0,15.946,2.13294,4.21,52921,11.266666,18.266666,21.200001,11.266666,18.266666,21.200001,3034622.250000,954126.937500,167016.734375,19613.466797,4920.666504,3124.466553
18:31:40,1541848920,2018-11-10T11:22:00,2018-11-10T06:22:00,1.999,2222.44,2.37,2.09,4.36,842.57,845.38,217.166672,43.13,1.0674,157,0,15.946,2.14045,4.21,52925,16.533333,23.133333,27.000000,16.533333,23.133333,27.000000,3036520.500000,954723.875000,167103.734375,19623.267578,4924.399902,3126.666748
18:32:10,1541848950,2018-11-10T11:22:30,2018-11-10T06:22:30,1.999,2223.43,2.37,2.10,4.41,842.65,845.49,216.750000,43.29,1.0675,157,0,15.946,2.13455,4.21,52928,15.933333,23.733334,31.500000,15.933333,23.733334,31.500000,3038420.750000,955328.125000,167211.140625,19636.599609,4932.799805,3130.199951
18:32:40,1541848980,2018-11-10T11:23:00,2018-11-10T06:23:00,1.999,2224.43,2.36,2.14,4.37,842.57,845.36,219.649994,43.73,1.0674,157,0,15.947,2.13134,4.21,52931,14.933333,22.833334,27.100000,14.933333,22.833334,27.100000,3040208.500000,955901.437500,167302.531250,19651.400391,4938.000000,3131.533447
18:33:10,1541849010,2018-11-10T11:23:30,2018-11-10T06:23:30,1.999,2225.43,2.35,2.18,4.38,842.65,845.29,216.433334,43.84,1.0673,157,0,15.949,2.13134,4.21,52934,11.966666,21.533333,24.000000,11.966666,21.533333,24.000000,3041803.000000,956405.062500,167393.265625,19663.933594,4939.866699,3132.266602
18:33:40,1541849040,2018-11-10T11:24:00,2018-11-10T06:24:00,2.000,2226.43,2.35,2.15,4.34,842.68,845.31,213.266663,43.87,1.0674,157,0,15.942,2.13536,4.10,52925,14.333333,25.866667,26.900000,14.333333,25.866667,26.900000,3043673.000000,957003.625000,167524.593750,19673.199219,4941.266602,3132.266602
18:34:10,1541849070,2018-11-10T11:24:30,2018-11-10T06:24:30,1.998,2227.43,2.34,1.98,4.36,842.68,845.55,217.850006,44.28,1.0677,157,0,15.944,2.13268,4.21,52918,14.266666,23.633333,27.299999,14.266666,23.633333,27.299999,3045435.000000,957561.750000,167631.671875,19689.000000,4944.066895,3133.333252
18:34:40,1541849100,2018-11-10T11:25:00,2018-11-10T06:25:00,1.997,2228.43,2.31,2.03,4.32,842.63,845.58,217.266663,43.80,1.0679,157,0,15.946,2.12893,4.21,52922,16.400000,27.799999,30.500000,16.400000,27.799999,30.500000,3047378.750000,958174.687500,167756.906250,19706.466797,4947.333496,3134.000000
18:35:10,1541849130,2018-11-10T11:25:30,2018-11-10T06:25:30,1.996,2229.43,2.31,2.06,4.29,842.63,845.47,217.783340,43.57,1.0677,157,0,15.946,2.13134,4.21,52926,13.866667,24.466667,26.100000,13.866667,24.466667,26.100000,3049115.250000,958724.375000,167868.265625,19716.132813,4949.133301,3135.199951
18:35:40,1541849160,2018-11-10T11:26:00,2018-11-10T06:26:00,1.996,2230.42,2.31,2.11,4.33,842.79,845.47,217.316666,43.56,1.0677,157,0,15.945,2.13080,4.21,52929,14.600000,24.400000,27.299999,14.600000,24.400000,27.299999,3050936.000000,959300.375000,167979.062500,19729.199219,4952.200195,3136.533447
18:36:10,1541849190,2018-11-10T11:26:30,2018-11-10T06:26:30,1.995,2231.42,2.29,2.12,4.32,842.77,845.45,217.416672,43.76,1.0678,157,0,15.945,2.12706,4.21,52933,13.933333,26.166666,31.100000,13.933333,26.166666,31.100000,3052772.000000,959872.250000,168093.765625,19744.400391,4957.133301,3140.333252
18:36:40,1541849220,2018-11-10T11:27:00,2018-11-10T06:27:00,1.996,2232.42,2.29,2.16,4.32,842.85,845.48,216.466660,43.84,1.0678,157,0,15.943,2.13214,4.21,52935,14.200000,27.666666,29.366667,14.200000,27.666666,29.366667,3054595.750000,960447.437500,168220.265625,19760.132813,4958.866699,3142.066650
18:37:10,1541849250,2018-11-10T11:27:30,2018-11-10T06:27:30,1.998,2233.41,2.27,2.03,4.28,842.74,845.45,217.466660,43.75,1.0679,157,0,15.941,2.13080,4.10,52919,13.600000,23.700001,26.966667,13.600000,23.700001,26.966667,3056272.000000,960968.812500,168327.734375,19777.800781,4961.200195,3144.399902
18:37:40,1541849280,2018-11-10T11:28:00,2018-11-10T06:28:00,1.997,2234.41,2.26,1.99,4.28,842.59,845.43,215.699997,43.87,1.0679,157,0,15.944,2.13589,4.21,52920,14.466666,23.700001,25.533333,14.466666,23.700001,25.533333,3058031.000000,961526.375000,168425.859375,19792.599609,4962.600098,3145.800049
18:38:10,1541849310,2018-11-10T11:28:30,2018-11-10T06:28:30,1.996,2235.41,2.24,1.98,4.28,842.52,845.39,215.466660,43.88,1.0679,157,0,15.945,2.13080,4.21,52923,13.233334,23.433332,26.733334,13.233334,23.433332,26.733334,3059692.250000,962049.625000,168532.796875,19804.666016,4965.733398,3148.066650
18:38:40,1541849340,2018-11-10T11:29:00,2018-11-10T06:29:00,1.997,2236.40,2.23,2.02,4.30,842.54,845.20,213.933334,43.25,1.0677,157,0,15.947,2.13161,4.21,52927,12.600000,19.733334,19.933332,12.600000,19.733334,19.933332,3061269.500000,962546.812500,168618.859375,19812.400391,4965.933105,3148.266602
18:39:10,1541849370,2018-11-10T11:29:30,2018-11-10T06:29:30,1.997,2237.40,2.24,2.07,4.24,842.57,845.23,215.083328,43.69,1.0677,157,0,15.946,2.13053,4.21,52930,13.900000,21.900000,25.299999,13.900000,21.900000,25.299999,3063008.250000,963098.250000,168707.406250,19826.000000,4968.866699,3151.199951
18:39:40,1541849400,2018-11-10T11:30:00,2018-11-10T06:30:00,1.997,2238.40,2.22,2.08,4.26,842.60,845.23,216.066666,43.26,1.0678,157,0,15.946,2.13000,4.21,52933,15.366667,26.133333,30.600000,15.366667,26.133333,30.600000,3064937.750000,963701.750000,168822.859375,19839.267578,4973.799805,3153.533447
18:40:10,1541849430,2018-11-10T11:30:30,2018-11-10T06:30:30,1.997,2239.40,2.21,2.06,4.26,842.63,845.26,216.850006,43.24,1.0679,157,0,15.942,2.13027,4.10,52931,13.666667,22.566668,29.799999,13.666667,22.566668,29.799999,3066644.000000,964241.187500,168932.734375,19849.800781,4981.333496,3157.533447
18:40:40,1541849460,2018-11-10T11:31:00,2018-11-10T06:31:00,1.996,2240.39,2.21,1.97,4.20,842.76,845.58,213.183334,43.67,1.0683,157,0,15.944,2.13321,4.21,52918,13.266666,24.833334,25.100000,13.266666,24.833334,25.100000,3068344.750000,964779.750000,169038.906250,19858.933594,4981.666504,3157.533447
18:41:10,1541849490,2018-11-10T11:31:30,2018-11-10T06:31:30,1.994,2241.39,2.20,1.93,4.25,842.71,845.58,216.800003,43.79,1.0683,157,0,15.944,2.12973,4.21,52922,12.733334,21.466667,21.466667,12.733334,21.466667,21.466667,3069962.750000,965284.000000,169123.328125,19866.800781,4981.666504,3157.533447
18:41:40,1541849520,2018-11-10T11:32:00,2018-11-10T06:32:00,1.995,2242.38,2.17,1.97,4.22,842.74,845.43,215.100006,43.75,1.0682,157,0,15.944,2.13241,4.21,52925,13.200000,26.299999,33.066666,13.200000,26.299999,33.066666,3071665.000000,965830.750000,169244.703125,19888.267578,4988.333496,3161.800049
18:42:10,1541849550,2018-11-10T11:32:30,2018-11-10T06:32:30,1.995,2243.38,2.15,1.97,4.21,842.64,845.24,214.783340,43.87,1.0681,157,0,15.944,2.13027,4.21,52929,12.866667,24.933332,31.866667,12.866667,24.933332,31.866667,3073370.250000,966368.687500,169369.265625,19906.132813,4994.866699,3167.199951
18:42:40,1541849580,2018-11-10T11:33:00,2018-11-10T06:33:00,1.996,2244.38,2.17,2.04,4.24,842.79,845.32,214.100006,43.85,1.0681,157,0,15.946,2.13428,4.21,52932,13.066667,22.033333,22.033333,13.066667,22.033333,22.033333,3075066.500000,966894.312500,169462.640625,19913.533203,4994.866699,3167.199951
18:43:10,1541849610,2018-11-10T11:33:30,2018-11-10T06:33:30,1.995,2245.37,2.15,2.04,4.20,842.69,845.32,216.916672,43.72,1.0682,157,0,15.945,2.13241,4.21,52935,14.200000,22.866667,22.866667,14.200000,22.866667,22.866667,3076818.500000,967426.687500,169558.937500,19922.800781,4994.866699,3167.199951
18:43:40,1541849640,2018-11-10T11:34:00,2018-11-10T06:34:00,1.995,2246.37,2.15,1.99,4.20,842.69,845.51,217.666672,43.74,1.0684,157,0,15.939,2.12706,4.11,52920,13.433333,23.799999,29.166666,13.433333,23.799999,29.166666,3078509.250000,967968.250000,169667.437500,19937.599609,5000.066895,3171.733398
18:44:10,1541849670,2018-11-10T11:34:30,2018-11-10T06:34:30,1.994,2247.37,2.14,1.87,4.13,842.77,845.51,215.550003,44.09,1.0685,157,0,15.942,2.13053,4.21,52920,14.333333,23.866667,30.466667,14.333333,23.866667,30.466667,3080225.500000,968515.187500,169777.203125,19952.599609,5006.333496,3175.066650
18:44:40,1541849700,2018-11-10T11:35:00,2018-11-10T06:35:00,1.994,2248.36,2.13,1.89,4.18,842.85,845.57,213.483337,43.72,1.0686,157,0,15.942,2.12893,4.21,52924,16.066668,25.100000,26.600000,16.066668,25.100000,26.600000,3082079.000000,969107.875000,169875.906250,19961.867188,5008.200195,3176.333252
18:45:10,1541849730,2018-11-10T11:35:30,2018-11-10T06:35:30,1.993,2249.36,2.11,1.95,4.14,842.76,845.41,212.133331,43.79,1.0685,157,0,15.944,2.13750,4.21,52927,12.200000,19.966667,19.966667,12.200000,19.966667,19.966667,3083598.500000,969587.062500,169959.437500,19967.199219,5008.200195,3176.333252
18:45:40,1541849760,2018-11-10T11:36:00,2018-11-10T06:36:00,1.993,2250.36,2.11,1.94,4.13,842.68,845.39,215.866669,43.77,1.0684,157,0,15.943,2.12732,4.21,52931,12.500000,21.166666,23.733334,12.500000,21.166666,23.733334,3085199.500000,970086.375000,170060.093750,19976.000000,5010.333496,3177.733398
18:46:10,1541849790,2018-11-10T11:36:30,2018-11-10T06:36:30,1.993,2251.35,2.11,1.96,4.19,842.73,845.33,216.649994,44.12,1.0683,157,0,15.944,2.12946,4.21,52934,14.233334,23.166666,27.466667,14.233334,23.166666,27.466667,3086867.250000,970622.812500,170167.968750,19990.666016,5014.600098,3179.399902
18:46:40,1541849820,2018-11-10T11:37:00,2018-11-10T06:37:00,1.993,2252.35,2.11,1.94,4.10,842.68,845.41,216.050003,44.26,1.0684,157,0,15.940,2.13080,4.11,52927,14.366667,23.299999,31.033333,14.366667,23.299999,31.033333,3088584.000000,971165.062500,170288.234375,20007.933594,5021.533203,3181.533447
18:47:10,1541849850,2018-11-10T11:37:30,2018-11-10T06:37:30,1.993,2253.34,2.11,1.83,4.15,842.68,845.55,212.283340,44.40,1.0686,157,0,15.941,2.13134,4.21,52919,12.600000,21.333334,28.766666,12.600000,21.333334,28.766666,3090178.750000,971672.062500,170392.828125,20027.800781,5028.399902,3184.333252
18:47:40,1541849880,2018-11-10T11:38:00,2018-11-10T06:38:00,1.992,2254.34,2.09,1.80,4.12,842.66,845.58,215.550003,44.17,1.0687,157,0,15.940,2.12438,4.21,52923,13.266666,22.066668,33.033333,13.266666,22.066668,33.033333,3091831.500000,972204.687500,170500.703125,20047.066406,5038.933105,3191.666748
18:48:10,1541849910,2018-11-10T11:38:30,2018-11-10T06:38:30,1.992,2255.34,2.07,1.90,4.07,842.76,845.39,212.550003,44.34,1.0686,157,0,15.943,2.13214,4.21,52926,12.500000,22.100000,26.966667,12.500000,22.100000,26.966667,3093403.500000,972711.187500,170589.703125,20066.800781,5043.200195,3194.333252
18:48:40,1541849940,2018-11-10T11:39:00,2018-11-10T06:39:00,1.993,2256.33,2.09,1.86,4.09,842.71,845.39,214.866669,44.16,1.0685,157,0,15.942,2.13107,4.21,52930,13.000000,23.000000,27.866667,13.000000,23.000000,27.866667,3095007.500000,973230.187500,170682.406250,20084.132813,5047.399902,3197.066650
18:49:10,1541849970,2018-11-10T11:39:30,2018-11-10T06:39:30,1.994,2257.33,2.09,1.91,4.11,842.61,845.37,217.050003,44.40,1.0685,157,0,15.942,2.12920,4.21,52933,11.166667,21.799999,26.500000,11.166667,21.799999,26.500000,3096476.750000,973697.187500,170780.703125,20103.066406,5051.533203,3200.533447
18:49:40,1541850000,2018-11-10T11:40:00,2018-11-10T06:40:00,1.994,2258.33,2.09,1.94,4.11,842.68,845.39,217.516663,44.38,1.0685,157,0,15.939,2.13428,4.11,52934,14.633333,24.400000,30.100000,14.633333,24.400000,30.100000,3098242.500000,974270.562500,170899.234375,20119.732422,5056.866699,3205.866699
18:50:10,1541850030,2018-11-10T11:40:30,2018-11-10T06:40:30,1.994,2259.32,2.09,1.83,4.14,842.87,845.45,215.500000,43.99,1.0686,157,0,15.941,2.12920,4.10,52918,13.033334,24.500000,25.933332,13.033334,24.500000,25.933332,3099946.500000,974803.750000,171007.703125,20137.400391,5058.066895,3206.733398
18:50:40,1541850060,2018-11-10T11:41:00,2018-11-10T06:41:00,1.993,2260.32,2.09,1.77,4.09,842.76,845.58,213.383331,44.09,1.0687,157,0,15.940,2.12706,4.21,52922,14.600000,23.466667,29.000000,14.600000,23.466667,29.000000,3101652.500000,975341.437500,171120.468750,20154.732422,5062.866699,3208.666748
18:51:10,1541850090,2018-11-10T11:41:30,2018-11-10T06:41:30,1.993,2261.31,2.08,1.80,4.09,842.76,845.60,212.199997,44.41,1.0688,157,0,15.943,2.13214,4.21,52926,13.266666,25.500000,28.400000,13.266666,25.500000,28.400000,3103364.500000,975880.375000,171232.328125,20170.132813,5066.000000,3209.666748
18:51:40,1541850120,2018-11-10T11:42:00,2018-11-10T06:42:00,1.993,2262.31,2.08,1.86,4.11,842.82,845.55,214.933334,44.30,1.0687,157,0,15.941,2.13107,4.21,52929,14.233334,23.866667,28.066668,14.233334,23.866667,28.066668,3105089.000000,976435.750000,171341.671875,20179.199219,5070.000000,3212.133301
18:52:10,1541850150,2018-11-10T11:42:30,2018-11-10T06:42:30,1.995,2263.31,2.10,1.88,4.12,842.81,845.55,217.949997,44.29,1.0687,157,0,15.943,2.12973,4.21,52933,15.366667,25.466667,26.466667,15.366667,25.466667,26.466667,3106928.500000,977024.000000,171450.968750,20187.199219,5070.866699,3212.800049
18:52:40,1541850180,2018-11-10T11:43:00,2018-11-10T06:43:00,1.993,2264.30,2.09,1.89,4.12,842.76,845.55,215.949997,43.94,1.0687,157,0,15.941,2.13161,4.21,52936,16.833334,26.633333,29.466667,16.833334,26.633333,29.466667,3108903.250000,977640.187500,171579.328125,20198.199219,5073.666504,3213.866699
18:53:10,1541850210,2018-11-10T11:43:30,2018-11-10T06:43:30,1.994,2265.30,2.09,1.83,4.11,842.74,845.50,214.616669,44.04,1.0686,157,0,15.939,2.12732,4.10,52921,13.900000,23.033333,28.566668,13.900000,23.033333,28.566668,3110600.250000,978182.250000,171677.734375,20212.199219,5078.266602,3217.133301
18:53:40,1541850240,2018-11-10T11:44:00,2018-11-10T06:44:00,1.993,2266.30,2.09,1.75,4.13,842.61,845.55,216.199997,44.27,1.0687,157,0,15.942,2.13107,4.21,52924,14.400000,24.799999,33.099998,14.400000,24.799999,33.099998,3112345.750000,978736.937500,171781.906250,20231.732422,5086.266602,3222.066650
18:54:10,1541850270,2018-11-10T11:44:30,2018-11-10T06:44:30,1.993,2267.29,2.08,1.80,4.11,842.50,845.37,215.566666,44.34,1.0685,157,0,15.944,2.12920,4.21,52928,14.033334,22.133333,22.600000,14.033334,22.133333,22.600000,3114015.000000,979265.437500,171876.437500,20236.400391,5087.200195,3222.066650
18:54:40,1541850300,2018-11-10T11:45:00,2018-11-10T06:45:00,1.993,2268.29,2.10,1.84,4.07,842.50,845.36,216.966660,44.59,1.0684,157,0,15.945,2.12813,4.21,52931,14.266666,25.566668,25.566668,14.266666,25.566668,25.566668,3115732.000000,979808.937500,171981.296875,20244.466797,5087.200195,3222.066650
18:55:10,1541850330,2018-11-10T11:45:30,2018-11-10T06:45:30,1.993,2269.28,2.09,1.84,4.09,842.55,845.18,215.483337,44.74,1.0682,157,0,15.945,2.13053,4.21,52934,14.566667,26.600000,29.266666,14.566667,26.600000,29.266666,3117583.000000,980392.250000,172086.640625,20260.199219,5090.133301,3224.000000
18:55:40,1541850360,2018-11-10T11:46:00,2018-11-10T06:46:00,1.993,2270.28,2.09,1.88,4.09,842.71,845.31,214.733337,44.71,1.0684,157,0,15.946,2.12973,4.21,52937,13.000000,24.100000,28.533333,13.000000,24.100000,28.533333,3119256.250000,980916.562500,172197.093750,20276.199219,5094.333496,3227.533447
18:56:10,1541850390,2018-11-10T11:46:30,2018-11-10T06:46:30,1.992,2271.28,2.08,1.84,4.11,842.68,845.50,214.483337,44.59,1.0687,157,0,15.939,2.12679,4.10,52924,18.366667,31.466667,36.466667,18.366667,31.466667,36.466667,3121457.000000,981608.250000,172331.671875,20294.466797,5099.466797,3230.333252
18:56:40,1541850420,2018-11-10T11:47:00,2018-11-10T06:47:00,1.989,2272.27,2.09,1.72,4.09,842.71,845.58,213.699997,44.14,1.0687,157,0,15.941,2.13000,4.21,52923,16.633333,29.833334,35.033333,16.633333,29.833334,35.033333,3123469.750000,982241.750000,172479.671875,20313.199219,5104.799805,3232.733398
18:57:10,1541850450,2018-11-10T11:47:30,2018-11-10T06:47:30,1.992,2273.27,2.07,1.78,4.11,842.66,845.45,214.166672,43.78,1.0687,157,0,15.942,2.12813,4.21,52926,13.466666,26.233334,32.099998,13.466666,26.233334,32.099998,3125227.500000,982796.125000,172596.906250,20331.132813,5110.066895,3238.000000
18:57:40,1541850480,2018-11-10T11:48:00,2018-11-10T06:48:00,1.992,2274.26,2.07,1.81,4.11,842.42,845.29,214.383331,43.55,1.0685,157,0,15.941,2.13027,4.21,52930,14.400000,22.700001,26.533333,14.400000,22.700001,26.533333,3126945.250000,983335.875000,172702.796875,20345.132813,5113.066895,3239.800049
18:58:10,1541850510,2018-11-10T11:48:30,2018-11-10T06:48:30,1.992,2275.26,2.07,1.85,4.11,842.45,845.15,215.149994,43.66,1.0683,157,0,15.943,2.12920,4.21,52933,13.033334,24.266666,29.466667,13.033334,24.266666,29.466667,3128563.750000,983852.000000,172815.562500,20359.132813,5118.000000,3244.266602
18:58:40,1541850540,2018-11-10T11:49:00,2018-11-10T06:49:00,1.992,2276.26,2.06,1.89,4.12,842.40,845.08,213.699997,44.17,1.0682,157,0,15.939,2.12786,4.21,52936,15.100000,21.433332,24.533333,15.100000,21.433332,24.533333,3130262.750000,984389.312500,172903.437500,20366.867188,5120.933105,3247.066650
18:59:10,1541850570,2018-11-10T11:49:30,2018-11-10T06:49:30,1.993,2277.25,2.05,1.78,4.08,842.56,845.32,214.449997,44.10,1.0686,157,0,15.941,2.12599,4.21,52920,15.066667,25.066668,27.400000,15.066667,25.066668,27.400000,3132113.250000,984969.875000,172994.562500,20383.800781,5122.933105,3247.466553
18:59:40,1541850600,2018-11-10T11:50:00,2018-11-10T06:50:00,1.991,2278.25,2.05,1.77,4.11,842.58,845.42,214.949997,44.61,1.0687,157,0,15.940,2.12599,4.21,52924,14.266666,23.333334,26.033333,14.266666,23.333334,26.033333,3133847.000000,985512.375000,173096.765625,20394.199219,5125.200195,3249.733398
19:00:10,1541850630,2018-11-10T11:50:30,2018-11-10T06:50:30,1.991,2279.24,2.04,1.78,4.06,842.61,845.51,214.566666,44.75,1.0688,157,0,15.942,2.12572,4.21,52928,13.766666,23.600000,23.600000,13.766666,23.600000,23.600000,3135514.250000,986041.750000,173190.093750,20402.000000,5125.200195,3249.733398
19:00:40,1541850660,2018-11-10T11:51:00,2018-11-10T06:51:00,1.992,2280.24,2.04,1.87,4.06,842.56,845.35,215.600006,44.79,1.0686,157,0,15.943,2.12625,4.21,52931,14.033334,25.833334,27.766666,14.033334,25.833334,27.766666,3137289.500000,986602.250000,173290.328125,20416.533203,5126.866699,3251.399902
19:01:10,1541850690,2018-11-10T11:51:30,2018-11-10T06:51:30,1.992,2281.24,2.02,1.88,4.03,842.59,845.19,214.033340,44.53,1.0685,157,0,15.944,2.13134,4.21,52934,13.900000,24.433332,27.533333,13.900000,24.433332,27.533333,3139056.000000,987155.937500,173394.796875,20429.199219,5129.600098,3252.733398
19:01:40,1541850720,2018-11-10T11:52:00,2018-11-10T06:52:00,1.992,2282.23,2.04,1.90,4.05,842.45,845.21,216.283340,44.55,1.0685,157,0,15.939,2.12946,4.11,52932,13.200000,26.400000,33.666668,13.200000,26.400000,33.666668,3140775.500000,987705.062500,173511.296875,20450.267578,5136.733398,3257.399902
19:02:10,1541850750,2018-11-10T11:52:30,2018-11-10T06:52:30,1.992,2283.23,2.05,1.80,4.09,842.53,845.32,215.949997,44.47,1.0686,157,0,15.942,2.13268,4.21,52921,13.300000,23.866667,30.000000,13.300000,23.866667,30.000000,3142452.250000,988240.375000,173630.031250,20465.132813,5142.866699,3261.933350
19:02:40,1541850780,2018-11-10T11:53:00,2018-11-10T06:53:00,1.991,2284.23,2.05,1.77,4.07,842.56,845.26,214.466660,44.53,1.0685,157,0,15.942,2.12385,4.21,52925,12.566667,21.299999,25.533333,12.566667,21.299999,25.533333,3144004.250000,988728.375000,173725.734375,20479.199219,5146.000000,3265.066650
19:03:10,1541850810,2018-11-10T11:53:30,2018-11-10T06:53:30,1.991,2285.22,2.03,1.80,4.10,842.48,845.27,212.016663,44.36,1.0686,157,0,15.942,2.13027,4.21,52929,13.633333,21.433332,25.266666,13.633333,21.433332,25.266666,3145635.750000,989247.625000,173806.671875,20495.000000,5149.133301,3268.199951
19:03:40,1541850840,2018-11-10T11:54:00,2018-11-10T06:54:00,1.993,2286.22,2.05,1.83,4.05,842.45,845.16,212.933334,43.98,1.0684,157,0,15.942,2.13187,4.21,52932,13.033334,22.866667,23.400000,13.033334,22.866667,23.400000,3147272.000000,989764.250000,173903.671875,20506.533203,5149.133301,3268.199951
19:04:10,1541850870,2018-11-10T11:54:30,2018-11-10T06:54:30,1.993,2287.21,2.04,1.90,4.05,842.25,844.92,214.316666,44.36,1.0681,157,0,15.944,2.12973,4.21,52935,14.366667,23.600000,27.466667,14.366667,23.600000,27.466667,3149028.750000,990316.687500,174001.140625,20522.066406,5153.200195,3269.533447
19:04:40,1541850900,2018-11-10T11:55:00,2018-11-10T06:55:00,1.992,2288.21,2.06,1.86,4.07,842.35,845.00,216.300003,44.42,1.0681,157,0,15.937,2.12518,4.11,52928,11.466666,20.633333,24.966667,11.466666,20.633333,24.966667,3150567.250000,990798.000000,174090.000000,20536.000000,5157.733398,3271.666748
19:05:10,1541850930,2018-11-10T11:55:30,2018-11-10T06:55:30,1.992,2289.21,2.07,1.78,4.09,842.39,845.42,218.449997,44.73,1.0686,157,0,15.943,2.12118,4.21,52922,10.333333,13.666667,16.266666,10.333333,13.666667,16.266666,3151849.500000,991197.562500,174152.406250,20540.533203,5159.533203,3272.666748
19:05:40,1541850960,2018-11-10T11:56:00,2018-11-10T06:56:00,1.990,2290.20,2.06,1.78,4.05,842.61,845.42,216.500000,44.50,1.0686,156,0,15.943,2.12599,4.21,52926,13.666667,19.299999,28.566668,13.666667,19.299999,28.566668,3153469.750000,991706.687500,174238.140625,20555.867188,5168.133301,3278.600098
19:06:10,1541850990,2018-11-10T11:56:30,2018-11-10T06:56:30,1.997,2291.20,2.06,1.84,4.07,842.66,845.42,216.966660,44.34,1.0686,156,0,15.987,2.14180,4.21,52930,15.333333,26.299999,28.266666,15.333333,26.299999,28.266666,3155285.250000,992277.062500,174350.968750,20566.333984,5169.933105,3280.399902
19:06:40,1541851020,2018-11-10T11:57:00,2018-11-10T06:57:00,1.999,2292.20,2.07,1.88,4.11,842.50,845.18,217.916672,44.51,1.0683,156,0,15.985,2.13509,4.21,52933,14.200000,24.500000,30.266666,14.200000,24.500000,30.266666,3156954.750000,992805.437500,174472.562500,20582.132813,5175.933105,3284.666748
19:07:10,1541851050,2018-11-10T11:57:30,2018-11-10T06:57:30,1.998,2293.20,2.07,1.90,4.09,842.18,844.89,221.800003,44.50,1.0679,156,0,15.986,2.13723,4.21,52936,14.300000,23.400000,29.533333,14.300000,23.400000,29.533333,3158668.750000,993358.625000,174573.640625,20598.732422,5180.866699,3289.600098
19:07:40,1541851080,2018-11-10T11:58:00,2018-11-10T06:58:00,2.000,2294.20,2.09,1.92,4.11,842.21,844.89,215.300003,44.46,1.0679,156,0,15.981,2.13563,4.11,52932,13.700000,21.666666,26.333334,13.700000,21.666666,26.333334,3160357.250000,993895.937500,174662.031250,20610.466797,5184.466797,3293.199951
19:08:10,1541851110,2018-11-10T11:58:30,2018-11-10T06:58:30,2.000,2295.20,2.10,1.82,4.11,842.31,845.17,216.550003,44.52,1.0682,156,0,15.984,2.13187,4.21,52924,11.833333,22.666666,26.466667,11.833333,22.666666,26.466667,3161880.000000,994382.000000,174756.937500,20623.267578,5188.133301,3295.800049
19:08:40,1541851140,2018-11-10T11:59:00,2018-11-10T06:59:00,1.999,2296.20,2.10,1.83,4.10,842.37,845.25,216.716660,44.64,1.0683,156,0,15.984,2.13241,4.21,52928,13.566667,25.733334,28.000000,13.566667,25.733334,28.000000,3163595.750000,994919.062500,174865.359375,20635.599609,5190.200195,3297.866699
19:09:10,1541851170,2018-11-10T11:59:30,2018-11-10T06:59:30,1.998,2297.19,2.11,1.88,4.14,842.34,845.17,217.566666,44.68,1.0681,156,0,15.984,2.13750,4.21,52931,11.833333,22.533333,25.266666,11.833333,22.533333,25.266666,3165140.250000,995412.250000,174966.406250,20646.199219,5193.000000,3299.266602
19:09:40,1541851200,2018-11-10T12:00:00,2018-11-10T07:00:00,2.001,2298.20,2.12,1.96,4.14,842.41,845.14,213.583328,44.73,1.0680,156,0,15.986,2.13938,4.21,52935,11.133333,19.066668,19.066668,11.133333,19.066668,19.066668,3166564.250000,995872.250000,175045.937500,20650.800781,5193.000000,3299.266602
19:10:10,1541851230,2018-11-10T12:00:30,2018-11-10T07:00:30,2.000,2299.20,2.14,1.97,4.15,842.43,845.24,219.250000,44.62,1.0681,156,0,15.983,2.13616,4.11,52935,13.333333,21.100000,23.933332,13.333333,21.100000,23.933332,3168206.750000,996386.875000,175135.734375,20662.000000,5195.600098,3301.866699
19:10:40,1541851260,2018-11-10T12:01:00,2018-11-10T07:01:00,2.001,2300.20,2.17,1.90,4.22,842.64,845.53,217.283340,44.55,1.0683,156,0,15.985,2.13509,4.21,52922,14.100000,26.233334,29.966667,14.100000,26.233334,29.966667,3170007.750000,996957.625000,175254.937500,20676.267578,5199.066895,3304.266602
19:11:10,1541851290,2018-11-10T12:01:30,2018-11-10T07:01:30,2.001,2301.20,2.19,1.88,4.16,842.66,845.50,213.133331,44.63,1.0682,156,0,15.983,2.13509,4.21,52926,15.200000,24.033333,27.066668,15.200000,24.033333,27.066668,3171807.500000,997535.562500,175359.640625,20689.466797,5201.000000,3306.199951
19:11:40,1541851320,2018-11-10T12:02:00,2018-11-10T07:02:00,2.002,2302.20,2.21,1.92,4.20,842.63,845.58,216.066666,44.67,1.0682,156,0,15.986,2.13992,4.21,52929,12.233334,19.733334,22.299999,12.233334,19.733334,22.299999,3173443.750000,998035.312500,175440.437500,20699.066406,5203.399902,3308.600098
19:12:10,1541851350,2018-11-10T12:02:30,2018-11-10T07:02:30,2.003,2303.21,2.22,1.96,4.21,842.63,845.50,218.449997,44.63,1.0681,156,0,15.985,2.13992,4.21,52932,13.733334,21.400000,23.533333,13.733334,21.400000,23.533333,3175137.000000,998573.000000,175529.968750,20711.267578,5204.533203,3309.733398
19:12:40,1541851380,2018-11-10T12:03:00,2018-11-10T07:03:00,2.002,2304.21,2.25,2.00,4.26,842.65,845.46,219.216660,44.43,1.0679,156,0,15.988,2.13509,4.21,52936,13.000000,25.400000,27.200001,13.000000,25.400000,27.200001,3176839.500000,999112.250000,175637.031250,20728.000000,5206.133301,3310.666748
19:13:10,1541851410,2018-11-10T12:03:30,2018-11-10T07:03:30,2.005,2305.21,2.27,2.06,4.30,842.64,845.37,218.466660,44.31,1.0678,156,0,15.984,2.13911,4.11,52930,13.033334,23.299999,24.366667,13.033334,23.299999,24.366667,3178426.500000,999603.562500,175740.328125,20742.333984,5207.000000,3311.533447
19:13:40,1541851440,2018-11-10T12:04:00,2018-11-10T07:04:00,2.004,2306.22,2.27,1.93,4.28,842.56,845.59,219.366669,44.44,1.0680,156,0,15.984,2.13563,4.21,52923,14.166667,21.900000,27.166666,14.166667,21.900000,27.166666,3180117.000000,1000128.875000,175836.093750,20756.533203,5211.333496,3315.866699
19:14:10,1541851470,2018-11-10T12:04:30,2018-11-10T07:04:30,2.003,2307.22,2.32,1.93,4.33,842.68,845.47,218.300003,44.38,1.0677,156,0,15.986,2.13750,4.21,52927,13.533334,24.366667,26.566668,13.533334,24.366667,26.566668,3181816.500000,1000667.312500,175940.406250,20774.400391,5212.666504,3317.199951
19:14:40,1541851500,2018-11-10T12:05:00,2018-11-10T07:05:00,2.004,2308.22,2.33,2.02,4.32,842.71,845.66,219.816666,44.29,1.0679,156,0,15.987,2.13804,4.21,52931,12.533334,21.600000,25.166666,12.533334,21.600000,25.166666,3183408.750000,1001172.250000,176040.203125,20788.400391,5214.866699,3319.333252
19:15:10,1541851530,2018-11-10T12:05:30,2018-11-10T07:05:30,2.002,2309.23,2.36,2.03,4.34,842.63,845.57,218.916672,44.45,1.0676,156,0,15.989,2.13563,4.21,52934,11.666667,18.866667,22.766666,11.666667,18.866667,22.766666,3184892.000000,1001637.312500,176135.296875,20796.933594,5219.933105,3319.466553
19:15:40,1541851560,2018-11-10T12:06:00,2018-11-10T07:06:00,2.004,2310.23,2.38,2.07,4.41,842.67,845.43,219.266663,44.38,1.0674,156,0,15.988,2.13643,4.21,52937,12.666667,19.233334,24.666666,12.666667,19.233334,24.666666,3186436.000000,1002123.562500,176225.000000,20807.333984,5225.000000,3322.800049
19:16:10,1541851590,2018-11-10T12:06:30,2018-11-10T07:06:30,2.007,2311.23,2.40,2.02,4.39,842.56,845.46,218.733337,44.43,1.0673,156,0,15.984,2.13831,4.10,52922,11.233334,19.033333,22.433332,11.233334,19.033333,22.433332,3187827.750000,1002570.375000,176306.062500,20822.333984,5228.666504,3324.600098
19:16:40,1541851620,2018-11-10T12:07:00,2018-11-10T07:07:00,2.007,2312.24,2.42,2.00,4.41,842.43,845.53,216.850006,44.40,1.0674,156,0,15.987,2.14045,4.21,52925,12.366667,21.000000,24.633333,12.366667,21.000000,24.633333,3189384.000000,1003074.125000,176408.000000,20834.933594,5232.066895,3328.000000
19:17:10,1541851650,2018-11-10T12:07:30,2018-11-10T07:07:30,2.006,2313.24,2.44,2.06,4.43,842.37,845.45,217.366669,44.25,1.0672,156,0,15.990,2.14395,4.21,52928,11.800000,19.200001,21.833334,11.800000,19.200001,21.833334,3190900.500000,1003551.750000,176485.468750,20846.400391,5235.533203,3328.333252
19:17:40,1541851680,2018-11-10T12:08:00,2018-11-10T07:08:00,2.008,2314.24,2.46,2.12,4.47,842.42,845.34,216.816666,44.24,1.0670,156,0,15.991,2.14475,4.21,52932,12.200000,20.433332,22.733334,12.200000,20.433332,22.733334,3192393.500000,1004029.750000,176574.265625,20856.666016,5238.399902,3329.733398
19:18:10,1541851710,2018-11-10T12:08:30,2018-11-10T07:08:30,2.007,2315.25,2.47,2.13,4.50,842.49,845.44,218.416672,44.13,1.0670,156,0,15.991,2.14744,4.21,52935,14.266666,21.500000,26.900000,14.266666,21.500000,26.900000,3194075.250000,1004567.812500,176670.796875,20867.666016,5242.866699,3333.600098
19:18:40,1541851740,2018-11-10T12:09:00,2018-11-10T07:09:00,2.007,2316.25,2.49,2.17,4.47,842.59,845.54,215.166672,44.11,1.0671,156,0,15.988,2.14287,4.11,52932,14.966666,23.166666,26.766666,14.966666,23.166666,26.766666,3195937.250000,1005149.375000,176772.734375,20877.199219,5245.933105,3336.666748
19:19:10,1541851770,2018-11-10T12:09:30,2018-11-10T07:09:30,2.009,2317.25,2.51,2.07,4.52,842.57,845.65,217.116669,44.07,1.0672,156,0,15.989,2.14207,4.21,52923,12.800000,22.833334,23.799999,12.800000,22.833334,23.799999,3197601.000000,1005668.687500,176871.265625,20889.732422,5247.333496,3336.666748
19:19:40,1541851800,2018-11-10T12:10:00,2018-11-10T07:10:00,2.009,2318.26,2.54,2.09,4.53,842.59,845.54,217.483337,43.84,1.0669,156,0,15.987,2.14045,4.21,52927,12.700000,21.433332,21.600000,12.700000,21.433332,21.600000,3199190.250000,1006163.000000,176963.406250,20900.400391,5247.666504,3336.666748
19:20:10,1541851830,2018-11-10T12:10:30,2018-11-10T07:10:30,2.010,2319.26,2.55,2.18,4.55,842.66,845.59,218.333328,43.75,1.0669,156,0,15.990,2.14287,4.21,52930,12.066667,20.166666,24.200001,12.066667,20.166666,24.200001,3200776.750000,1006660.437500,177046.140625,20908.066406,5250.733398,3339.733398
19:20:40,1541851860,2018-11-10T12:11:00,2018-11-10T07:11:00,2.009,2320.26,2.57,2.21,4.57,842.81,845.66,217.716660,43.49,1.0670,156,0,15.990,2.14287,4.21,52934,15.733334,20.766666,29.200001,15.733334,20.766666,29.200001,3202686.250000,1007256.125000,177133.140625,20920.599609,5258.399902,3345.866699
19:21:10,1541851890,2018-11-10T12:11:30,2018-11-10T07:11:30,2.009,2321.27,2.58,2.25,4.58,842.92,845.82,217.633331,43.49,1.0671,156,0,15.990,2.14933,4.21,52937,15.833333,23.700001,28.766666,15.833333,23.700001,28.766666,3204599.250000,1007861.437500,177238.593750,20932.867188,5263.000000,3348.533447
19:21:40,1541851920,2018-11-10T12:12:00,2018-11-10T07:12:00,2.012,2322.27,2.60,2.26,4.61,842.81,845.73,218.449997,43.50,1.0669,157,0,15.988,2.14664,4.11,52928,13.700000,24.600000,28.500000,13.700000,24.600000,28.500000,3206355.500000,1008417.875000,177341.859375,20948.199219,5266.866699,3350.733398
19:22:10,1541851950,2018-11-10T12:12:30,2018-11-10T07:12:30,2.004,2323.27,2.60,2.14,4.61,842.36,845.60,216.199997,43.18,1.0668,157,0,15.946,2.13589,4.21,52921,12.333333,23.200001,25.700001,12.333333,23.200001,25.700001,3208019.750000,1008935.250000,177440.265625,20960.933594,5268.799805,3352.666748
19:22:40,1541851980,2018-11-10T12:13:00,2018-11-10T07:13:00,2.003,2324.28,2.60,2.14,4.61,842.41,845.63,218.083328,43.21,1.0668,157,0,15.946,2.13482,4.21,52925,12.000000,20.166666,22.299999,12.000000,20.166666,22.299999,3209621.500000,1009423.312500,177524.531250,20969.666016,5270.666504,3354.399902
19:23:10,1541852010,2018-11-10T12:13:30,2018-11-10T07:13:30,2.003,2325.28,2.62,2.18,4.65,842.54,845.60,217.433334,43.30,1.0667,157,0,15.947,2.13509,4.21,52929,14.600000,23.100000,26.233334,14.600000,23.100000,26.233334,3211408.500000,1009981.875000,177626.359375,20984.800781,5273.200195,3355.399902
19:23:40,1541852040,2018-11-10T12:14:00,2018-11-10T07:14:00,2.003,2326.28,2.63,2.26,4.63,842.56,845.54,218.699997,42.79,1.0666,157,0,15.947,2.12920,4.21,52932,11.966666,22.966667,25.766666,11.966666,22.966667,25.766666,3213020.500000,1010488.250000,177721.796875,21003.400391,5276.000000,3356.266602
19:24:10,1541852070,2018-11-10T12:14:30,2018-11-10T07:14:30,2.003,2327.29,2.65,2.30,4.66,842.59,845.46,216.666672,42.70,1.0664,157,0,15.949,2.13858,4.21,52935,13.033334,24.066668,26.333334,13.033334,24.066668,26.333334,3214688.750000,1011012.812500,177824.500000,21015.000000,5278.600098,3357.733398
19:24:40,1541852100,2018-11-10T12:15:00,2018-11-10T07:15:00,2.005,2328.29,2.65,2.33,4.63,842.48,845.51,216.483337,42.88,1.0665,157,0,15.945,2.13965,4.11,52934,11.166667,19.799999,20.900000,11.166667,19.799999,20.900000,3216137.500000,1011462.250000,177921.562500,21021.933594,5279.733398,3357.733398
19:25:10,1541852130,2018-11-10T12:15:30,2018-11-10T07:15:30,2.003,2329.29,2.66,2.22,4.67,842.54,845.59,215.566666,42.71,1.0665,157,0,15.949,2.13455,4.21,52919,12.000000,18.233334,20.466667,12.000000,18.233334,20.466667,3217677.250000,1011946.125000,178010.093750,21027.599609,5281.799805,3359.800049
19:25:40,1541852160,2018-11-10T12:16:00,2018-11-10T07:16:00,2.004,2330.30,2.66,2.16,4.68,842.38,845.59,218.366669,42.51,1.0665,157,0,15.949,2.13723,4.21,52923,12.400000,21.400000,24.466667,12.400000,21.400000,24.466667,3219291.250000,1012458.937500,178108.437500,21039.800781,5284.600098,3361.199951
19:26:10,1541852190,2018-11-10T12:16:30,2018-11-10T07:16:30,2.006,2331.30,2.65,2.25,4.70,842.35,845.51,216.949997,42.47,1.0665,157,0,15.951,2.13777,4.21,52927,12.800000,21.466667,22.133333,12.800000,21.466667,22.133333,3220904.750000,1012965.062500,178198.296875,21050.132813,5285.200195,3361.466553
19:26:40,1541852220,2018-11-10T12:17:00,2018-11-10T07:17:00,2.005,2332.30,2.66,2.28,4.72,842.43,845.48,217.316666,42.49,1.0664,157,0,15.949,2.13643,4.21,52931,13.133333,22.233334,25.400000,13.133333,22.233334,25.400000,3222585.500000,1013489.062500,178292.828125,21063.466797,5288.399902,3364.666748
19:27:10,1541852250,2018-11-10T12:17:30,2018-11-10T07:17:30,2.006,2333.31,2.67,2.34,4.68,842.45,845.40,216.966660,42.61,1.0663,157,0,15.949,2.13697,4.21,52934,12.000000,21.100000,22.966667,12.000000,21.100000,22.966667,3224191.250000,1013981.375000,178393.765625,21073.533203,5290.600098,3364.666748
19:27:40,1541852280,2018-11-10T12:18:00,2018-11-10T07:18:00,2.006,2334.31,2.69,2.35,4.72,842.53,845.48,215.783340,42.77,1.0663,157,0,15.947,2.14556,4.21,52937,13.433333,24.100000,26.799999,13.433333,24.100000,26.799999,3225857.250000,1014503.437500,178499.906250,21087.066406,5293.733398,3366.133301
19:28:10,1541852310,2018-11-10T12:18:30,2018-11-10T07:18:30,2.007,2335.31,2.71,2.34,4.70,842.60,845.58,217.516663,42.72,1.0663,157,0,15.944,2.14019,4.11,52928,13.666667,24.266666,33.066666,13.666667,24.266666,33.066666,3227574.500000,1015039.187500,178619.140625,21108.466797,5303.066895,3371.333252
19:28:40,1541852340,2018-11-10T12:19:00,2018-11-10T07:19:00,2.006,2336.32,2.71,2.22,4.70,842.60,845.77,217.600006,42.64,1.0666,157,0,15.949,2.13884,4.21,52921,11.800000,22.700001,24.466667,11.800000,22.700001,24.466667,3229118.500000,1015523.062500,178724.906250,21121.000000,5304.399902,3372.533447
19:29:10,1541852370,2018-11-10T12:19:30,2018-11-10T07:19:30,2.006,2337.32,2.71,2.22,4.72,842.39,845.58,218.533340,42.67,1.0663,157,0,15.947,2.13697,4.21,52925,13.000000,20.900000,22.666666,13.000000,20.900000,22.666666,3230740.250000,1016028.375000,178815.703125,21129.066406,5306.666504,3373.066650
19:29:40,1541852400,2018-11-10T12:20:00,2018-11-10T07:20:00,2.006,2338.32,2.72,2.25,4.76,842.46,845.47,216.766663,42.66,1.0661,157,0,15.950,2.13723,4.21,52928,11.500000,21.000000,22.700001,11.500000,21.000000,22.700001,3232205.250000,1016483.062500,178908.906250,21141.132813,5308.933105,3373.066650
19:30:10,1541852430,2018-11-10T12:20:30,2018-11-10T07:20:30,2.006,2339.33,2.72,2.35,4.72,842.46,845.50,217.766663,42.46,1.0662,157,0,15.949,2.14072,4.21,52932,14.100000,24.566668,27.966667,14.100000,24.566668,27.966667,3233973.000000,1017034.250000,179015.500000,21158.000000,5312.399902,3375.800049
19:30:40,1541852460,2018-11-10T12:21:00,2018-11-10T07:21:00,2.008,2340.33,2.73,2.36,4.74,842.39,845.47,218.216660,42.59,1.0661,157,0,15.950,2.14072,4.21,52935,12.333333,24.100000,25.400000,12.333333,24.100000,25.400000,3235590.250000,1017535.437500,179110.906250,21173.800781,5313.733398,3375.933350
19:31:10,1541852490,2018-11-10T12:21:30,2018-11-10T07:21:30,2.007,2341.33,2.75,2.39,4.74,842.41,845.30,218.766663,42.45,1.0658,157,0,15.949,2.14207,4.21,52938,13.433333,21.033333,25.566668,13.433333,21.033333,25.566668,3237166.500000,1018037.312500,179207.562500,21186.466797,5317.799805,3379.000000
19:31:40,1541852520,2018-11-10T12:22:00,2018-11-10T07:22:00,2.008,2342.34,2.77,2.34,4.78,842.56,845.51,218.733337,42.56,1.0660,157,0,15.944,2.13750,4.10,52926,13.166667,20.633333,26.100000,13.166667,20.633333,26.100000,3238814.750000,1018550.125000,179299.500000,21201.533203,5322.866699,3381.666748
19:32:10,1541852550,2018-11-10T12:22:30,2018-11-10T07:22:30,2.006,2343.34,2.77,2.24,4.74,842.64,845.75,219.866669,42.46,1.0663,157,0,15.947,2.13697,4.21,52919,11.500000,20.066668,23.400000,11.500000,20.066668,23.400000,3240324.750000,1019025.187500,179394.296875,21212.867188,5325.066895,3382.933350
19:32:40,1541852580,2018-11-10T12:23:00,2018-11-10T07:23:00,2.005,2344.34,2.76,2.26,4.74,842.64,845.83,217.850006,42.22,1.0665,157,0,15.947,2.13670,4.21,52924,16.133333,26.866667,30.033333,16.133333,26.866667,30.033333,3242240.250000,1019634.375000,179528.562500,21219.333984,5328.200195,3385.333252
19:33:10,1541852610,2018-11-10T12:23:30,2018-11-10T07:23:30,2.005,2345.35,2.76,2.29,4.76,842.64,845.75,218.350006,42.41,1.0663,157,0,15.950,2.14180,4.21,52927,11.300000,19.133333,23.033333,11.300000,19.133333,23.033333,3243691.000000,1020086.437500,179620.296875,21232.732422,5331.866699,3387.199951
19:33:40,1541852640,2018-11-10T12:24:00,2018-11-10T07:24:00,2.007,2346.35,2.77,2.35,4.76,842.61,845.64,214.916672,42.28,1.0662,157,0,15.950,2.13750,4.21,52931,13.100000,21.133333,24.133333,13.100000,21.133333,24.133333,3245288.500000,1020583.562500,179725.437500,21246.132813,5334.466797,3388.133301
19:34:10,1541852670,2018-11-10T12:24:30,2018-11-10T07:24:30,2.008,2347.35,2.78,2.41,4.77,842.61,845.57,216.800003,42.17,1.0660,157,0,15.950,2.14126,4.21,52934,12.000000,19.866667,22.733334,12.000000,19.866667,22.733334,3246820.250000,1021058.250000,179821.562500,21255.599609,5336.733398,3390.333252
19:34:40,1541852700,2018-11-10T12:25:00,2018-11-10T07:25:00,2.009,2348.36,2.77,2.44,4.81,842.51,845.49,216.866669,42.16,1.0660,157,0,15.950,2.14207,4.21,52937,11.333333,19.799999,20.566668,11.333333,19.799999,20.566668,3248245.250000,1021505.375000,179903.234375,21266.933594,5337.399902,3391.000000
19:35:10,1541852730,2018-11-10T12:25:30,2018-11-10T07:25:30,2.009,2349.36,2.80,2.41,4.81,842.48,845.40,218.833328,42.01,1.0658,157,0,15.945,2.13858,4.11,52932,10.633333,19.133333,20.100000,10.633333,19.133333,20.100000,3249609.000000,1021935.687500,179981.093750,21278.000000,5338.200195,3391.800049
19:35:40,1541852760,2018-11-10T12:26:00,2018-11-10T07:26:00,2.010,2350.37,2.79,2.31,4.80,842.45,845.56,215.250000,42.13,1.0660,157,0,15.947,2.14475,4.21,52918,11.333333,20.866667,24.033333,11.333333,20.866667,24.033333,3251167.500000,1022421.750000,180080.031250,21287.933594,5341.266602,3394.399902
19:36:10,1541852790,2018-11-10T12:26:30,2018-11-10T07:26:30,2.007,2351.37,2.79,2.26,4.82,842.45,845.59,218.833328,42.14,1.0660,157,0,15.947,2.13509,4.21,52922,11.000000,20.666666,24.600000,11.000000,20.666666,24.600000,3252666.750000,1022890.250000,180169.765625,21303.132813,5345.600098,3395.733398
19:36:40,1541852820,2018-11-10T12:27:00,2018-11-10T07:27:00,2.007,2352.37,2.79,2.33,4.82,842.42,845.56,216.899994,42.19,1.0660,157,0,15.950,2.14180,4.21,52926,11.500000,21.000000,22.799999,11.500000,21.000000,22.799999,3254177.250000,1023358.687500,180261.828125,21314.333984,5346.866699,3397.000000
19:37:10,1541852850,2018-11-10T12:27:30,2018-11-10T07:27:30,2.007,2353.38,2.81,2.39,4.82,842.37,845.58,219.933334,42.20,1.0659,157,0,15.949,2.13965,4.21,52929,12.666667,22.233334,23.100000,12.666667,22.233334,23.100000,3255757.500000,1023867.625000,180363.359375,21322.599609,5347.799805,3397.933350
19:37:40,1541852880,2018-11-10T12:28:00,2018-11-10T07:28:00,2.007,2354.38,2.80,2.43,4.80,842.42,845.43,219.050003,42.13,1.0658,157,0,15.951,2.13938,4.21,52933,11.800000,24.733334,29.900000,11.800000,24.733334,29.900000,3257394.250000,1024387.312500,180471.593750,21341.400391,5352.066895,3402.199951
19:38:10,1541852910,2018-11-10T12:28:30,2018-11-10T07:28:30,2.008,2355.38,2.80,2.46,4.82,842.42,845.35,217.816666,42.04,1.0657,157,0,15.953,2.14072,4.21,52936,14.633333,25.200001,28.266666,14.633333,25.200001,28.266666,3259213.500000,1024965.875000,180586.328125,21350.466797,5355.266602,3403.866699
19:38:40,1541852940,2018-11-10T12:29:00,2018-11-10T07:29:00,2.010,2356.39,2.80,2.49,4.80,842.48,845.51,217.500000,42.12,1.0659,157,0,15.952,2.14153,4.21,52938,14.400000,20.833334,25.333334,14.400000,20.833334,25.333334,3260907.000000,1025507.312500,180678.671875,21363.333984,5359.799805,3406.199951
19:39:10,1541852970,2018-11-10T12:29:30,2018-11-10T07:29:30,2.009,2357.39,2.80,2.51,4.84,842.53,845.64,219.716660,42.03,1.0661,157,0,15.946,2.14395,4.10,52935,11.266666,20.133333,22.933332,11.266666,20.133333,22.933332,3262368.500000,1025964.937500,180771.296875,21379.666016,5362.133301,3407.199951
19:39:40,1541853000,2018-11-10T12:30:00,2018-11-10T07:30:00,2.009,2358.39,2.80,2.37,4.84,842.50,845.66,219.699997,41.24,1.0661,157,0,15.944,2.14153,4.10,52919,15.133333,27.799999,34.833332,15.133333,27.799999,34.833332,3264340.750000,1026580.250000,180891.968750,21399.199219,5369.600098,3411.066650
19:40:10,1541853030,2018-11-10T12:30:30,2018-11-10T07:30:30,2.008,2359.40,2.79,2.29,4.82,842.58,845.72,215.649994,41.63,1.0662,157,0,15.950,2.14099,4.21,52922,13.433333,24.799999,30.033333,13.433333,24.799999,30.033333,3266055.500000,1027128.187500,180996.093750,21419.533203,5374.466797,3414.800049
19:40:40,1541853060,2018-11-10T12:31:00,2018-11-10T07:31:00,2.007,2360.40,2.78,2.35,4.81,842.53,845.67,215.366669,41.75,1.0662,157,0,15.950,2.14529,4.21,52926,13.066667,21.466667,24.366667,13.066667,21.466667,24.366667,3267693.250000,1027642.687500,181086.859375,21432.400391,5377.266602,3416.866699
19:41:10,1541853090,2018-11-10T12:31:30,2018-11-10T07:31:30,2.007,2361.40,2.79,2.38,4.82,842.63,845.59,216.750000,41.68,1.0661,157,0,15.952,2.14690,4.21,52930,15.033334,23.733334,25.466667,15.033334,23.733334,25.466667,3269497.750000,1028218.125000,181193.437500,21440.867188,5379.000000,3418.600098
19:41:40,1541853120,2018-11-10T12:32:00,2018-11-10T07:32:00,2.007,2362.41,2.79,2.43,4.82,842.45,845.40,217.399994,41.86,1.0658,157,0,15.950,2.13965,4.21,52933,13.100000,23.866667,29.933332,13.100000,23.866667,29.933332,3271209.500000,1028757.062500,181301.734375,21456.732422,5384.066895,3423.666748
19:42:10,1541853150,2018-11-10T12:32:30,2018-11-10T07:32:30,2.008,2363.41,2.77,2.44,4.81,842.32,845.27,215.783340,40.86,1.0658,157,0,15.953,2.14207,4.21,52936,11.866667,22.100000,28.266666,11.866667,22.100000,28.266666,3272823.250000,1029253.812500,181398.968750,21475.599609,5389.399902,3429.000000
19:42:40,1541853180,2018-11-10T12:33:00,2018-11-10T07:33:00,2.009,2364.41,2.77,2.45,4.82,842.48,845.33,217.416672,41.30,1.0658,157,0,15.945,2.14072,4.11,52939,12.200000,21.900000,23.366667,12.200000,21.900000,23.366667,3274388.250000,1029746.625000,181490.171875,21488.000000,5390.799805,3430.399902
19:43:10,1541853210,2018-11-10T12:33:30,2018-11-10T07:33:30,2.006,2365.42,2.77,2.36,4.78,842.48,845.62,218.366669,41.26,1.0662,157,0,15.944,2.13804,4.11,52923,11.866667,17.266666,23.200001,11.866667,17.266666,23.200001,3275886.250000,1030220.000000,181564.234375,21496.933594,5396.533203,3434.399902
19:43:40,1541853240,2018-11-10T12:34:00,2018-11-10T07:34:00,2.006,2366.42,2.74,2.28,4.80,842.51,845.71,216.100006,41.02,1.0664,157,0,15.947,2.14072,4.21,52920,14.266666,22.033333,23.833334,14.266666,22.033333,23.833334,3277638.750000,1030763.875000,181648.359375,21506.867188,5398.066895,3435.933350
19:44:10,1541853270,2018-11-10T12:34:30,2018-11-10T07:34:30,2.006,2367.42,2.72,2.29,4.74,842.41,845.45,218.500000,41.15,1.0662,157,0,15.949,2.13643,4.21,52924,12.800000,22.733334,26.299999,12.800000,22.733334,26.299999,3279261.750000,1031269.062500,181742.531250,21518.333984,5401.133301,3439.000000
19:44:40,1541853300,2018-11-10T12:35:00,2018-11-10T07:35:00,2.005,2368.43,2.71,2.33,4.78,842.21,845.23,217.516663,41.62,1.0659,157,0,15.949,2.14260,4.21,52928,12.466666,23.766666,27.633333,12.466666,23.766666,27.633333,3280877.750000,1031779.187500,181854.906250,21530.000000,5404.933105,3441.866699
19:45:10,1541853330,2018-11-10T12:35:30,2018-11-10T07:35:30,2.006,2369.43,2.71,2.42,4.74,842.29,845.13,217.750000,41.54,1.0658,157,0,15.950,2.13294,4.21,52931,14.666667,25.366667,31.566668,14.666667,25.366667,31.566668,3282635.250000,1032336.125000,181968.859375,21545.800781,5411.000000,3444.866699
19:45:40,1541853360,2018-11-10T12:36:00,2018-11-10T07:36:00,2.006,2370.44,2.69,2.41,4.70,842.37,845.21,218.966660,41.32,1.0660,157,0,15.950,2.13563,4.21,52935,14.066667,21.633333,24.066668,14.066667,21.633333,24.066668,3284243.500000,1032846.250000,182066.796875,21556.000000,5413.266602,3446.866699
19:46:10,1541853390,2018-11-10T12:36:30,2018-11-10T07:36:30,2.005,2371.44,2.68,2.46,4.71,842.53,845.40,216.416672,41.50,1.0663,157,0,15.951,2.13804,4.21,52938,12.466666,22.866667,28.233334,12.466666,22.866667,28.233334,3285874.250000,1033358.562500,182165.093750,21574.333984,5418.733398,3450.733398
19:46:40,1541853420,2018-11-10T12:37:00,2018-11-10T07:37:00,2.004,2372.44,2.66,2.43,4.70,842.48,845.22,218.850006,41.11,1.0661,157,0,15.946,2.13616,4.11,52929,14.366667,24.933332,27.366667,14.366667,24.933332,27.366667,3287707.250000,1033934.250000,182273.765625,21584.466797,5421.399902,3452.333252
19:47:10,1541853450,2018-11-10T12:37:30,2018-11-10T07:37:30,2.005,2373.45,2.65,2.26,4.66,842.40,845.41,218.266663,41.27,1.0664,157,0,15.949,2.13589,4.21,52920,13.233334,20.166666,22.000000,13.233334,20.166666,22.000000,3289361.750000,1034447.625000,182351.234375,21590.867188,5422.933105,3453.866699
19:47:40,1541853480,2018-11-10T12:38:00,2018-11-10T07:38:00,2.004,2374.45,2.63,2.28,4.70,842.43,845.38,217.433334,41.27,1.0664,157,0,15.951,2.13563,4.21,52924,14.266666,25.000000,26.333334,14.266666,25.000000,26.333334,3291082.500000,1034991.562500,182467.265625,21600.132813,5424.133301,3455.066650
19:48:10,1541853510,2018-11-10T12:38:30,2018-11-10T07:38:30,2.004,2375.45,2.61,2.34,4.66,842.46,845.23,215.066666,41.43,1.0663,157,0,15.950,2.13804,4.21,52927,13.566667,20.833334,21.333334,13.566667,20.833334,21.333334,3292691.000000,1035501.250000,182554.468750,21609.132813,5424.466797,3455.399902
19:48:40,1541853540,2018-11-10T12:39:00,2018-11-10T07:39:00,2.005,2376.46,2.59,2.35,4.65,842.47,845.23,217.866669,42.23,1.0664,157,0,15.950,2.13589,4.21,52931,13.033334,19.566668,23.633333,13.033334,19.566668,23.633333,3294370.500000,1036024.687500,182625.062500,21619.533203,5427.600098,3458.533447
19:49:10,1541853570,2018-11-10T12:39:30,2018-11-10T07:39:30,2.003,2377.46,2.59,2.38,4.65,842.41,845.12,217.850006,43.28,1.0662,157,0,15.951,2.14019,4.21,52934,12.466666,19.900000,21.433332,12.466666,19.900000,21.433332,3295964.000000,1036516.000000,182713.937500,21629.400391,5428.866699,3459.800049
19:49:40,1541853600,2018-11-10T12:40:00,2018-11-10T07:40:00,2.004,2378.46,2.59,2.40,4.66,842.26,844.99,218.166672,43.42,1.0660,157,0,15.950,2.13670,4.21,52937,12.533334,22.266666,25.266666,12.533334,22.266666,25.266666,3297541.750000,1037015.937500,182813.140625,21641.933594,5431.733398,3462.066650
19:50:10,1541853630,2018-11-10T12:40:30,2018-11-10T07:40:30,2.004,2379.46,2.59,2.39,4.62,842.20,844.86,217.350006,43.31,1.0659,157,0,15.946,2.13375,4.11,52930,11.966666,20.133333,22.500000,11.966666,20.133333,22.500000,3299108.250000,1037503.875000,182899.734375,21651.599609,5434.000000,3464.333252
19:50:40,1541853660,2018-11-10T12:41:00,2018-11-10T07:41:00,2.004,2380.47,2.58,2.25,4.63,842.29,845.23,216.916672,43.27,1.0664,157,0,15.947,2.13804,4.21,52919,14.033334,20.799999,24.400000,14.033334,20.799999,24.400000,3300762.250000,1038021.187500,182988.468750,21661.599609,5436.933105,3467.266602
19:51:10,1541853690,2018-11-10T12:41:30,2018-11-10T07:41:30,2.004,2381.47,2.57,2.26,4.63,842.39,845.29,216.216660,43.31,1.0665,157,0,15.947,2.13428,4.21,52923,13.733334,23.700001,26.600000,13.733334,23.700001,26.600000,3302460.250000,1038551.875000,183106.093750,21673.732422,5439.266602,3469.600098
19:51:40,1541853720,2018-11-10T12:42:00,2018-11-10T07:42:00,2.003,2382.47,2.57,2.28,4.66,842.34,845.24,215.250000,43.31,1.0664,157,0,15.950,2.13858,4.21,52927,12.800000,21.700001,24.733334,12.800000,21.700001,24.733334,3304060.000000,1039055.437500,183209.937500,21683.599609,5442.066895,3472.399902
19:52:10,1541853750,2018-11-10T12:42:30,2018-11-10T07:42:30,2.003,2383.48,2.57,2.32,4.59,842.31,845.05,216.500000,43.31,1.0662,157,0,15.949,2.13268,4.21,52930,13.600000,22.166666,22.166666,13.600000,22.166666,22.166666,3305699.250000,1039580.000000,183310.593750,21689.599609,5442.066895,3472.399902
19:52:40,1541853780,2018-11-10T12:43:00,2018-11-10T07:43:00,2.004,2384.48,2.58,2.36,4.59,842.23,845.05,215.316666,43.28,1.0661,157,0,15.950,2.13723,4.21,52933,13.533334,22.900000,26.566668,13.533334,22.900000,26.566668,3307391.000000,1040112.375000,183402.031250,21702.533203,5445.666504,3474.199951
19:53:10,1541853810,2018-11-10T12:43:30,2018-11-10T07:43:30,2.004,2385.48,2.58,2.39,4.61,842.23,845.05,219.283340,43.03,1.0662,157,0,15.950,2.13080,4.21,52937,15.400000,27.000000,31.700001,15.400000,27.000000,31.700001,3309235.500000,1040699.812500,183517.734375,21719.867188,5450.399902,3476.466553
19:53:40,1541853840,2018-11-10T12:44:00,2018-11-10T07:44:00,2.004,2386.49,2.57,2.36,4.61,842.16,844.89,217.983337,42.69,1.0660,157,0,15.944,2.13858,4.10,52932,14.133333,23.566668,24.900000,14.133333,23.566668,24.900000,3310868.000000,1041223.750000,183621.859375,21730.933594,5451.866699,3477.399902
19:54:10,1541853870,2018-11-10T12:44:30,2018-11-10T07:44:30,2.005,2387.49,2.58,2.21,4.61,842.18,845.18,217.233337,42.64,1.0663,157,0,15.950,2.13643,4.21,52917,11.366667,26.633333,27.333334,11.366667,26.633333,27.333334,3312476.250000,1041732.375000,183733.796875,21751.599609,5452.533203,3477.399902
19:54:40,1541853900,2018-11-10T12:45:00,2018-11-10T07:45:00,2.003,2388.49,2.57,2.21,4.63,842.16,845.24,216.699997,42.61,1.0665,157,0,15.947,2.13670,4.21,52921,12.900000,22.633333,23.466667,12.900000,22.633333,23.466667,3314088.750000,1042236.000000,183822.406250,21767.599609,5453.799805,3477.399902
19:55:10,1541853930,2018-11-10T12:45:30,2018-11-10T07:45:30,2.001,2389.50,2.56,2.25,4.59,842.21,845.00,219.283340,42.49,1.0662,157,0,15.949,2.13241,4.21,52925,12.933333,22.366667,26.866667,12.933333,22.366667,26.866667,3315796.250000,1042761.375000,183930.000000,21779.333984,5458.533203,3479.866699
19:55:40,1541853960,2018-11-10T12:46:00,2018-11-10T07:46:00,2.002,2390.50,2.56,2.29,4.57,842.31,845.16,216.083328,42.28,1.0664,157,0,15.949,2.13831,4.21,52929,12.533334,20.700001,24.566668,12.533334,20.700001,24.566668,3317361.500000,1043261.125000,184020.062500,21791.533203,5462.333496,3482.466553
19:56:10,1541853990,2018-11-10T12:46:30,2018-11-10T07:46:30,2.002,2391.50,2.56,2.32,4.57,842.37,845.11,215.850006,42.24,1.0663,157,0,15.949,2.13536,4.21,52932,10.666667,18.533333,20.700001,10.666667,18.533333,20.700001,3318761.500000,1043698.750000,184097.328125,21805.199219,5464.533203,3484.066650
19:56:40,1541854020,2018-11-10T12:47:00,2018-11-10T07:47:00,2.002,2392.50,2.56,2.32,4.58,842.34,845.06,217.699997,42.13,1.0663,157,0,15.949,2.13455,4.21,52935,10.633333,17.366667,22.833334,10.633333,17.366667,22.833334,3320108.000000,1044116.937500,184166.531250,21821.533203,5470.133301,3487.800049
19:57:10,1541854050,2018-11-10T12:47:30,2018-11-10T07:47:30,2.003,2393.51,2.57,2.36,4.57,842.31,845.08,217.850006,41.92,1.0663,157,0,15.946,2.13241,4.12,52937,11.300000,19.333334,20.799999,11.300000,19.333334,20.799999,3321545.250000,1044569.625000,184239.734375,21835.132813,5471.933105,3487.800049
19:57:40,1541854080,2018-11-10T12:48:00,2018-11-10T07:48:00,2.004,2394.51,2.55,2.26,4.61,842.27,845.22,217.350006,41.82,1.0665,157,0,15.942,2.13831,4.11,52921,12.200000,23.666666,28.066668,12.200000,23.666666,28.066668,3323143.000000,1045067.312500,184352.093750,21849.000000,5476.933105,3490.133301
19:58:10,1541854110,2018-11-10T12:48:30,2018-11-10T07:48:30,2.003,2395.51,2.55,2.20,4.56,842.30,845.32,213.633331,41.73,1.0667,157,0,15.946,2.13643,4.21,52922,12.733334,23.366667,27.299999,12.733334,23.366667,27.299999,3324784.000000,1045573.875000,184457.828125,21864.666016,5481.066895,3492.266602
19:58:40,1541854140,2018-11-10T12:49:00,2018-11-10T07:49:00,2.002,2396.52,2.53,2.20,4.57,842.38,845.35,217.866669,41.52,1.0668,157,0,15.947,2.13027,4.21,52926,12.366667,22.133333,27.400000,12.366667,22.133333,27.400000,3326403.250000,1046084.375000,184561.562500,21878.466797,5487.000000,3494.000000
19:59:10,1541854170,2018-11-10T12:49:30,2018-11-10T07:49:30,2.003,2397.52,2.54,2.27,4.58,842.32,845.30,217.166672,41.67,1.0667,157,0,15.950,2.13428,4.21,52929,14.100000,22.866667,23.700001,14.100000,22.866667,23.700001,3328027.750000,1046593.687500,184644.828125,21892.400391,5487.733398,3494.733398
19:59:40,1541854200,2018-11-10T12:50:00,2018-11-10T07:50:00,2.002,2398.52,2.53,2.31,4.57,842.38,845.17,216.399994,41.99,1.0665,157,0,15.950,2.13348,4.21,52933,14.133333,26.633333,31.066668,14.133333,26.633333,31.066668,3329833.000000,1047159.312500,184759.296875,21907.333984,5492.000000,3498.866699
20:00:10,1541854230,2018-11-10T12:50:30,2018-11-10T07:50:30,2.003,2399.52,2.52,2.31,4.55,842.40,845.01,214.916672,41.93,1.0664,157,0,15.949,2.13482,4.21,52936,11.466666,24.200001,28.233334,11.466666,24.200001,28.233334,3331363.250000,1047640.250000,184872.296875,21922.132813,5495.333496,3501.466553
20:00:40,1541854260,2018-11-10T12:51:00,2018-11-10T07:51:00,2.003,2400.53,2.53,2.35,4.55,842.35,845.14,214.533340,41.67,1.0665,157,0,15.944,2.13536,4.11,52938,12.266666,22.166666,26.866667,12.266666,22.166666,26.866667,3332921.500000,1048130.312500,184990.906250,21930.066406,5499.000000,3505.133301
20:01:10,1541854290,2018-11-10T12:51:30,2018-11-10T07:51:30,2.003,2401.53,2.51,2.21,4.53,842.20,845.06,217.899994,41.78,1.0665,157,0,15.942,2.13858,4.11,52922,14.833333,22.366667,24.033333,14.833333,22.366667,24.033333,3334674.750000,1048675.625000,185094.968750,21936.132813,5500.133301,3506.266602
20:01:40,1541854320,2018-11-10T12:52:00,2018-11-10T07:52:00,2.002,2402.53,2.51,2.16,4.55,842.22,845.38,216.716660,41.97,1.0669,157,0,15.945,2.13536,4.21,52921,11.633333,21.100000,25.400000,11.633333,21.100000,25.400000,3336149.500000,1049138.500000,185189.437500,21949.400391,5504.866699,3508.533447
20:02:10,1541854350,2018-11-10T12:52:30,2018-11-10T07:52:30,2.001,2403.53,2.50,2.22,4.51,842.25,845.23,215.833328,42.04,1.0667,157,0,15.944,2.13455,4.21,52925,12.633333,21.266666,28.600000,12.633333,21.266666,28.600000,3337733.500000,1049634.750000,185291.234375,21965.267578,5512.466797,3511.733398
20:02:40,1541854380,2018-11-10T12:53:00,2018-11-10T07:53:00,2.001,2404.53,2.49,2.26,4.53,842.41,845.15,216.183334,41.80,1.0667,157,0,15.947,2.13402,4.21,52929,10.766666,17.633333,20.733334,10.766666,17.633333,20.733334,3339084.000000,1050061.500000,185373.359375,21976.132813,5516.933105,3512.133301
20:03:10,1541854410,2018-11-10T12:53:30,2018-11-10T07:53:30,2.001,2405.54,2.48,2.29,4.52,842.39,845.23,218.716660,41.81,1.0668,157,0,15.946,2.13428,4.21,52932,13.800000,22.900000,28.033333,13.800000,22.900000,28.033333,3340719.000000,1050582.125000,185462.640625,21995.000000,5522.333496,3515.199951
20:03:40,1541854440,2018-11-10T12:54:00,2018-11-10T07:54:00,2.001,2406.54,2.46,2.27,4.53,842.39,845.07,218.083328,41.20,1.0667,157,0,15.947,2.13161,4.21,52935,11.100000,19.733334,25.133333,11.100000,19.733334,25.133333,3342230.750000,1051062.750000,185546.796875,22006.732422,5527.933105,3518.533447
20:04:10,1541854470,2018-11-10T12:54:30,2018-11-10T07:54:30,2.001,2407.54,2.46,2.31,4.48,842.52,845.15,216.699997,41.62,1.0668,157,0,15.935,2.12920,4.21,52938,10.933333,19.666666,25.933332,10.933333,19.666666,25.933332,3343645.500000,1051511.625000,185645.906250,22020.533203,5533.799805,3520.866699
20:04:40,1541854500,2018-11-10T12:55:00,2018-11-10T07:55:00,2.000,2408.54,2.44,2.20,4.47,842.60,845.26,217.633331,42.04,1.0670,157,0,15.941,2.13268,4.11,52922,13.366667,20.666666,23.866667,13.366667,20.666666,23.866667,3345263.250000,1052024.500000,185721.968750,22031.599609,5537.533203,3522.199951
20:05:10,1541854530,2018-11-10T12:55:30,2018-11-10T07:55:30,1.998,2409.54,2.42,2.12,4.47,842.43,845.37,216.733337,42.15,1.0672,157,0,15.944,2.13455,4.21,52922,12.333333,21.733334,28.866667,12.333333,21.733334,28.866667,3346847.500000,1052522.000000,185820.500000,22044.800781,5544.133301,3527.266602
20:05:40,1541854560,2018-11-10T12:56:00,2018-11-10T07:56:00,1.999,2410.53,2.41,2.14,4.43,842.42,845.27,215.699997,42.13,1.0671,157,0,15.944,2.12920,4.21,52925,13.266666,20.400000,25.933332,13.266666,20.400000,25.933332,3348474.250000,1053031.375000,185904.828125,22056.267578,5549.600098,3532.733398
20:06:10,1541854590,2018-11-10T12:56:30,2018-11-10T07:56:30,1.999,2411.53,2.40,2.18,4.44,842.27,845.17,215.633331,42.03,1.0671,157,0,15.943,2.13053,4.21,52929,14.566667,24.799999,28.633333,14.566667,24.799999,28.633333,3350240.000000,1053591.375000,186010.562500,22070.400391,5553.600098,3534.333252
20:06:40,1541854620,2018-11-10T12:57:00,2018-11-10T07:57:00,2.000,2412.53,2.38,2.21,4.41,842.41,845.09,213.516663,42.01,1.0670,157,0,15.944,2.14448,4.21,52932,13.900000,24.700001,27.933332,13.900000,24.700001,27.933332,3352032.500000,1054154.750000,186119.500000,22083.199219,5556.733398,3536.133301
20:07:10,1541854650,2018-11-10T12:57:30,2018-11-10T07:57:30,2.000,2413.53,2.37,2.20,4.39,842.39,845.04,214.066666,42.04,1.0670,157,0,15.947,2.13161,4.21,52935,12.666667,20.533333,21.433332,12.666667,20.533333,21.433332,3353619.750000,1054652.000000,186231.796875,22089.400391,5556.733398,3536.133301
20:07:40,1541854680,2018-11-10T12:58:00,2018-11-10T07:58:00,1.999,2414.53,2.37,2.24,4.40,842.33,845.09,215.183334,42.34,1.0671,157,0,15.945,2.13348,4.13,52938,14.266666,23.466667,23.966667,14.266666,23.466667,23.966667,3355344.000000,1055179.125000,186339.031250,22100.466797,5557.266602,3536.133301
20:08:10,1541854710,2018-11-10T12:58:30,2018-11-10T07:58:30,1.999,2415.53,2.38,2.13,4.39,842.46,845.20,216.516663,41.97,1.0672,157,0,15.942,2.13107,4.10,52922,15.233334,26.000000,26.900000,15.233334,26.000000,26.900000,3357126.750000,1055739.000000,186461.640625,22113.066406,5558.533203,3536.199951
20:08:40,1541854740,2018-11-10T12:59:00,2018-11-10T07:59:00,1.999,2416.53,2.34,2.06,4.38,842.18,845.18,215.199997,41.65,1.0673,157,0,15.946,2.13455,4.21,52925,14.600000,21.900000,25.966667,14.600000,21.900000,25.966667,3358847.500000,1056279.125000,186555.296875,22124.199219,5563.333496,3537.866699
20:09:10,1541854770,2018-11-10T12:59:30,2018-11-10T07:59:30,1.999,2417.53,2.33,2.10,4.34,842.29,845.05,213.050003,41.51,1.0672,157,0,15.946,2.13053,4.21,52929,13.000000,21.633333,26.366667,13.000000,21.633333,26.366667,3360374.500000,1056765.375000,186661.796875,22140.800781,5568.466797,3539.533447
20:09:40,1541854800,2018-11-10T13:00:00,2018-11-10T08:00:00,1.999,2418.53,2.32,2.13,4.36,842.34,845.10,212.100006,42.05,1.0673,157,0,15.946,2.13000,4.21,52932,13.133333,22.700001,23.466667,13.133333,22.700001,23.466667,3361926.250000,1057265.750000,186756.671875,22156.400391,5569.466797,3539.600098
20:10:10,1541854830,2018-11-10T13:00:30,2018-11-10T08:00:30,1.998,2419.52,2.32,2.15,4.32,842.29,845.00,215.966660,42.22,1.0672,157,0,15.947,2.13428,4.21,52935,14.666667,26.033333,28.133333,14.666667,26.033333,28.133333,3363740.000000,1057838.250000,186869.296875,22168.933594,5571.533203,3541.066650
20:10:40,1541854860,2018-11-10T13:01:00,2018-11-10T08:01:00,1.999,2420.52,2.31,2.15,4.34,842.34,845.08,215.149994,42.41,1.0673,157,0,15.945,2.13107,4.21,52938,12.933333,22.033333,26.600000,12.933333,22.033333,26.600000,3365373.250000,1058349.750000,186964.640625,22183.599609,5576.066895,3544.133301
20:11:10,1541854890,2018-11-10T13:01:30,2018-11-10T08:01:30,1.998,2421.52,2.31,2.12,4.38,842.32,845.10,218.250000,42.46,1.0673,157,0,15.940,2.13214,4.10,52925,13.600000,21.900000,22.433332,13.600000,21.900000,22.433332,3367032.000000,1058873.250000,187053.093750,22192.533203,5576.600098,3544.466553
20:11:40,1541854920,2018-11-10T13:02:00,2018-11-10T08:02:00,1.997,2422.52,2.30,1.95,4.30,842.32,845.24,216.100006,42.55,1.0675,157,0,15.942,2.13589,4.21,52922,14.033334,23.666666,25.233334,14.033334,23.666666,25.233334,3368758.500000,1059415.625000,187155.703125,22202.933594,5577.200195,3545.066650
20:12:10,1541854950,2018-11-10T13:02:30,2018-11-10T08:02:30,1.996,2423.51,2.29,2.01,4.26,842.50,845.19,216.449997,42.65,1.0675,157,0,15.945,2.13080,4.21,52926,15.066667,23.166666,23.666666,15.066667,23.166666,23.666666,3370493.750000,1059964.375000,187268.671875,22212.466797,5577.399902,3545.066650
20:12:40,1541854980,2018-11-10T13:03:00,2018-11-10T08:03:00,1.995,2424.51,2.28,2.02,4.32,842.35,845.27,214.866669,42.80,1.0676,157,0,15.944,2.13000,4.21,52929,14.500000,21.466667,24.733334,14.500000,21.466667,24.733334,3372234.250000,1060515.750000,187357.468750,22224.000000,5581.066895,3546.733398
20:13:10,1541855010,2018-11-10T13:03:30,2018-11-10T08:03:30,1.995,2425.51,2.27,2.06,4.28,842.30,845.19,217.633331,42.89,1.0676,157,0,15.945,2.12572,4.21,52933,12.366667,24.633333,31.700001,12.366667,24.633333,31.700001,3373918.250000,1061044.875000,187470.906250,22240.000000,5587.933105,3552.399902
20:13:40,1541855040,2018-11-10T13:04:00,2018-11-10T08:04:00,1.996,2426.50,2.27,2.09,4.27,842.43,845.11,214.000000,42.99,1.0675,157,0,15.944,2.13563,4.21,52936,13.766666,24.333334,26.566668,13.766666,24.333334,26.566668,3375570.500000,1061573.375000,187585.062500,22254.867188,5590.133301,3553.666748
20:14:10,1541855070,2018-11-10T13:04:30,2018-11-10T08:04:30,1.997,2427.50,2.24,2.11,4.26,842.36,844.93,215.316666,42.83,1.0674,157,0,15.939,2.13053,4.11,52936,12.666667,22.666666,26.799999,12.666667,22.666666,26.799999,3377178.750000,1062072.125000,187692.703125,22265.732422,5593.666504,3556.133301
20:14:40,1541855100,2018-11-10T13:05:00,2018-11-10T08:05:00,1.997,2428.50,2.23,1.99,4.26,842.20,845.02,215.666672,42.58,1.0675,157,0,15.941,2.12920,4.10,52920,12.033334,17.333334,23.233334,12.033334,17.333334,23.233334,3378694.500000,1062544.500000,187770.562500,22274.000000,5598.533203,3560.266602
20:15:10,1541855130,2018-11-10T13:05:30,2018-11-10T08:05:30,1.996,2429.49,2.22,1.92,4.22,842.23,845.04,216.816666,42.40,1.0676,157,0,15.944,2.13375,4.21,52923,14.700000,23.799999,26.700001,14.700000,23.799999,26.700001,3380553.500000,1063126.625000,187880.437500,22283.000000,5601.200195,3562.266602
20:15:40,1541855160,2018-11-10T13:06:00,2018-11-10T08:06:00,1.995,2430.49,2.20,1.95,4.22,842.16,844.91,213.966660,42.48,1.0675,157,0,15.945,2.13000,4.21,52926,14.166667,21.299999,25.233334,14.166667,21.299999,25.233334,3382199.500000,1063650.750000,187961.640625,22294.732422,5604.933105,3564.933350
20:16:10,1541855190,2018-11-10T13:06:30,2018-11-10T08:06:30,1.996,2431.49,2.19,1.99,4.20,842.06,844.84,212.750000,42.41,1.0675,157,0,15.944,2.12813,4.21,52930,15.033334,21.666666,25.466667,15.033334,21.666666,25.466667,3383970.500000,1064210.500000,188053.500000,22302.400391,5608.733398,3567.133301
20:16:40,1541855220,2018-11-10T13:07:00,2018-11-10T08:07:00,1.997,2432.48,2.20,1.99,4.20,842.11,844.81,214.449997,42.68,1.0674,157,0,15.947,2.13294,4.21,52933,14.533334,21.966667,25.066668,14.533334,21.966667,25.066668,3385670.250000,1064752.750000,188155.296875,22310.533203,5611.333496,3569.000000
20:17:10,1541855250,2018-11-10T13:07:30,2018-11-10T08:07:30,1.996,2433.48,2.19,2.03,4.20,842.08,844.87,215.433334,42.74,1.0675,157,0,15.944,2.12706,4.21,52936,13.366667,24.433332,25.866667,13.366667,24.433332,25.866667,3387353.000000,1065284.250000,188267.296875,22321.533203,5612.666504,3570.000000
20:17:40,1541855280,2018-11-10T13:08:00,2018-11-10T08:08:00,1.996,2434.48,2.19,1.99,4.22,842.06,844.79,216.983337,42.95,1.0674,157,0,15.945,2.12759,4.21,52939,13.266666,22.833334,26.433332,13.266666,22.833334,26.433332,3389006.500000,1065808.375000,188376.171875,22334.666016,5615.866699,3571.733398
20:18:10,1541855310,2018-11-10T13:08:30,2018-11-10T08:08:30,1.996,2435.47,2.19,1.93,4.18,842.03,844.87,215.699997,43.07,1.0675,157,0,15.941,2.12973,4.11,52922,16.100000,25.033333,28.233334,16.100000,25.033333,28.233334,3390909.750000,1066417.500000,188476.093750,22346.933594,5618.399902,3574.000000
20:18:40,1541855340,2018-11-10T13:09:00,2018-11-10T08:09:00,1.995,2436.47,2.18,1.82,4.18,841.98,844.97,215.000000,43.10,1.0676,157,0,15.941,2.13080,4.21,52922,16.466667,23.733334,29.633333,16.466667,23.733334,29.633333,3392799.750000,1067018.125000,188569.171875,22357.000000,5624.266602,3578.000000
20:19:10,1541855370,2018-11-10T13:09:30,2018-11-10T08:09:30,1.995,2437.47,2.18,1.89,4.16,842.00,844.92,214.850006,43.14,1.0676,157,0,15.943,2.12920,4.21,52926,14.400000,23.400000,28.533333,14.400000,23.400000,28.533333,3394534.750000,1067568.500000,188671.734375,22371.599609,5628.933105,3580.466553
20:19:40,1541855400,2018-11-10T13:10:00,2018-11-10T08:10:00,1.994,2438.46,2.17,1.87,4.17,842.11,844.84,216.033340,43.11,1.0675,157,0,15.944,2.13107,4.21,52929,13.900000,27.166666,33.666668,13.900000,27.166666,33.666668,3396327.500000,1068129.250000,188809.531250,22388.800781,5635.333496,3584.866699
20:20:10,1541855430,2018-11-10T13:10:30,2018-11-10T08:10:30,1.995,2439.46,2.17,1.94,4.17,842.01,844.74,215.550003,43.23,1.0674,157,0,15.943,2.13161,4.21,52933,13.666667,21.733334,24.833334,13.666667,21.733334,24.833334,3398017.500000,1068654.375000,188905.296875,22401.267578,5638.133301,3586.533447
20:20:40,1541855460,2018-11-10T13:11:00,2018-11-10T08:11:00,1.993,2440.46,2.14,1.92,4.15,841.98,844.63,215.449997,43.35,1.0674,157,0,15.944,2.12946,4.21,52936,12.666667,20.666666,23.633333,12.666667,20.666666,23.633333,3399596.250000,1069150.875000,188997.171875,22412.466797,5640.533203,3586.933350
20:21:10,1541855490,2018-11-10T13:11:30,2018-11-10T08:11:30,1.995,2441.45,2.14,1.93,4.18,842.04,844.79,217.550003,43.33,1.0676,157,0,15.938,2.12438,4.11,52931,11.800000,21.466667,23.600000,11.800000,21.466667,23.600000,3401136.500000,1069631.375000,189083.828125,22429.000000,5642.200195,3588.266602
20:21:40,1541855520,2018-11-10T13:12:00,2018-11-10T08:12:00,1.994,2442.45,2.13,1.79,4.17,841.96,844.98,214.600006,43.40,1.0678,157,0,15.941,2.13214,4.21,52921,13.000000,21.866667,23.466667,13.000000,21.866667,23.466667,3402697.250000,1070121.500000,189187.234375,22440.000000,5643.799805,3589.866699
20:22:10,1541855550,2018-11-10T13:12:30,2018-11-10T08:12:30,1.992,2443.44,2.09,1.79,4.11,841.91,844.86,215.966660,43.45,1.0679,157,0,15.941,2.13241,4.21,52925,11.800000,19.433332,24.933332,11.800000,19.433332,24.933332,3404223.250000,1070603.375000,189272.640625,22454.333984,5648.466797,3592.933350
20:22:40,1541855580,2018-11-10T13:13:00,2018-11-10T08:13:00,1.992,2444.44,2.09,1.80,4.13,841.86,844.81,214.100006,43.15,1.0678,157,0,15.942,2.13161,4.21,52928,12.733334,19.166666,25.666666,12.733334,19.166666,25.666666,3405788.500000,1071103.250000,189350.640625,22465.732422,5654.733398,3597.133301
20:23:10,1541855610,2018-11-10T13:13:30,2018-11-10T08:13:30,1.993,2445.44,2.09,1.87,4.13,841.82,844.60,214.216660,43.18,1.0675,157,0,15.944,2.12492,4.21,52932,13.966666,20.933332,25.100000,13.966666,20.933332,25.100000,3407484.500000,1071638.500000,189433.500000,22474.199219,5658.866699,3599.333252
20:23:40,1541855640,2018-11-10T13:14:00,2018-11-10T08:14:00,1.994,2446.43,2.07,1.88,4.07,841.86,844.62,214.866669,43.19,1.0676,157,0,15.945,2.13000,4.21,52935,13.666667,25.266666,28.900000,13.666667,25.266666,28.900000,3409214.500000,1072182.500000,189546.593750,22489.333984,5663.799805,3599.399902
20:24:10,1541855670,2018-11-10T13:14:30,2018-11-10T08:14:30,1.994,2447.43,2.07,1.90,4.11,841.82,844.65,213.850006,43.27,1.0677,157,0,15.938,2.12759,4.21,52938,14.400000,23.100000,24.733334,14.400000,23.100000,24.733334,3410974.250000,1072734.625000,189662.640625,22498.732422,5666.066895,3599.399902
20:24:40,1541855700,2018-11-10T13:15:00,2018-11-10T08:15:00,1.994,2448.43,2.08,1.83,4.08,841.82,844.62,215.750000,43.40,1.0676,157,0,15.938,2.12813,4.11,52922,11.900000,23.366667,29.866667,11.900000,23.366667,29.866667,3412572.250000,1073236.125000,189769.828125,22518.533203,5673.333496,3600.800049
20:25:10,1541855730,2018-11-10T13:15:30,2018-11-10T08:15:30,1.993,2449.42,2.06,1.78,4.09,841.82,844.73,213.066666,43.53,1.0678,157,0,15.942,2.12973,4.21,52925,13.433333,26.766666,30.500000,13.433333,26.766666,30.500000,3414323.750000,1073788.500000,189885.359375,22538.400391,5677.333496,3602.533447
20:25:40,1541855760,2018-11-10T13:16:00,2018-11-10T08:16:00,1.992,2450.42,2.05,1.80,4.07,841.74,844.55,212.816666,43.64,1.0676,157,0,15.943,2.12599,4.21,52929,13.733334,25.533333,30.066668,13.733334,25.533333,30.066668,3416106.250000,1074338.500000,189983.859375,22563.466797,5682.266602,3605.199951
20:26:10,1541855790,2018-11-10T13:16:30,2018-11-10T08:16:30,1.993,2451.41,2.05,1.83,4.09,841.90,844.60,214.933334,43.24,1.0677,157,0,15.943,2.13107,4.21,52932,13.400000,21.833334,26.933332,13.400000,21.833334,26.933332,3417784.000000,1074870.250000,190078.531250,22576.400391,5686.866699,3609.600098
20:26:40,1541855820,2018-11-10T13:17:00,2018-11-10T08:17:00,1.993,2452.41,2.06,1.85,4.03,841.94,844.63,213.316666,43.37,1.0677,157,0,15.942,2.12813,4.21,52936,11.300000,19.000000,23.333334,11.300000,19.000000,23.333334,3419258.500000,1075340.625000,190168.234375,22587.533203,5690.799805,3613.333252
20:27:10,1541855850,2018-11-10T13:17:30,2018-11-10T08:17:30,1.993,2453.41,2.05,1.84,4.05,842.00,844.68,213.033340,43.42,1.0678,157,0,15.937,2.13027,4.11,52935,14.533334,28.833334,32.066666,14.533334,28.833334,32.066666,3421047.250000,1075909.375000,190293.640625,22607.199219,5694.000000,3614.666748
20:27:40,1541855880,2018-11-10T13:18:00,2018-11-10T08:18:00,1.993,2454.40,2.04,1.75,4.05,842.01,844.79,213.850006,43.41,1.0680,157,0,15.940,2.12786,4.21,52921,12.333333,20.666666,24.900000,12.333333,20.666666,24.900000,3422577.500000,1076392.500000,190382.500000,22618.333984,5697.266602,3617.933350
20:28:10,1541855910,2018-11-10T13:18:30,2018-11-10T08:18:30,1.991,2455.40,2.02,1.71,4.02,842.06,844.93,212.533340,43.42,1.0682,157,0,15.941,2.12946,4.21,52925,13.533334,20.233334,21.433332,13.533334,20.233334,21.433332,3424163.000000,1076891.625000,190462.968750,22624.867188,5698.866699,3617.933350
20:28:40,1541855940,2018-11-10T13:19:00,2018-11-10T08:19:00,1.990,2456.40,2.01,1.74,4.03,842.09,844.93,214.266663,43.09,1.0683,157,0,15.941,2.12866,4.21,52929,11.666667,22.366667,23.266666,11.666667,22.366667,23.266666,3425626.500000,1077355.125000,190557.640625,22638.800781,5699.200195,3618.133301
20:29:10,1541855970,2018-11-10T13:19:30,2018-11-10T08:19:30,1.990,2457.39,2.00,1.77,4.02,842.12,844.82,215.300003,43.00,1.0682,157,0,15.942,2.12599,4.21,52932,13.933333,23.666666,28.700001,13.933333,23.666666,28.700001,3427368.250000,1077904.250000,190654.968750,22652.466797,5705.000000,3620.133301
20:29:40,1541856000,2018-11-10T13:20:00,2018-11-10T08:20:00,1.992,2458.39,1.98,1.77,3.99,842.04,844.75,213.833328,42.78,1.0682,157,0,15.944,2.12518,4.21,52935,12.766666,22.833334,27.266666,12.766666,22.833334,27.266666,3429045.000000,1078430.500000,190745.296875,22666.000000,5709.866699,3621.399902
20:30:10,1541856030,2018-11-10T13:20:30,2018-11-10T08:20:30,1.991,2459.38,1.98,1.82,3.99,842.02,844.77,215.399994,43.11,1.0682,157,0,15.939,2.12786,4.11,52934,13.800000,23.333334,26.866667,13.800000,23.333334,26.866667,3430757.500000,1078966.625000,190840.296875,22682.732422,5713.200195,3622.399902
20:30:40,1541856060,2018-11-10T13:21:00,2018-11-10T08:21:00,1.990,2460.38,1.98,1.71,3.99,842.10,844.88,214.050003,43.27,1.0683,157,0,15.941,2.12492,4.21,52924,13.533334,25.266666,31.100000,13.533334,25.266666,31.100000,3432490.500000,1079509.250000,190945.296875,22704.867188,5717.733398,3625.266602
20:31:10,1541856090,2018-11-10T13:21:30,2018-11-10T08:21:30,1.990,2461.38,1.96,1.67,3.98,842.05,844.91,214.600006,43.49,1.0684,156,0,15.942,2.12438,4.21,52928,12.600000,22.033333,24.900000,12.600000,22.033333,24.900000,3434125.500000,1080026.375000,191037.703125,22715.199219,5719.733398,3625.533447
20:31:40,1541856120,2018-11-10T13:22:00,2018-11-10T08:22:00,1.996,2462.37,1.96,1.71,3.97,842.13,844.91,217.083328,43.39,1.0684,156,0,15.984,2.13134,4.21,52931,12.166667,23.500000,28.433332,12.166667,23.500000,28.433332,3435673.500000,1080511.375000,191138.765625,22738.267578,5722.933105,3628.733398
20:32:10,1541856150,2018-11-10T13:22:30,2018-11-10T08:22:30,1.997,2463.37,1.94,1.73,3.96,842.19,844.97,216.633331,43.40,1.0686,156,0,15.985,2.13000,4.21,52935,13.533334,22.366667,23.366667,13.533334,22.366667,23.366667,3437333.750000,1081028.125000,191234.328125,22750.267578,5723.000000,3628.733398
20:32:40,1541856180,2018-11-10T13:23:00,2018-11-10T08:23:00,1.997,2464.37,1.94,1.75,3.95,842.19,844.97,216.083328,43.48,1.0686,156,0,15.984,2.13723,4.21,52938,13.400000,20.500000,24.866667,13.400000,20.500000,24.866667,3438964.750000,1081547.750000,191318.359375,22761.867188,5727.399902,3630.333252
20:33:10,1541856210,2018-11-10T13:23:30,2018-11-10T08:23:30,1.997,2465.36,1.95,1.65,3.97,842.11,845.07,215.300003,43.53,1.0687,156,0,15.983,2.13777,4.21,52926,15.733334,23.933332,32.599998,15.733334,23.933332,32.599998,3440827.250000,1082135.625000,191428.406250,22775.466797,5735.799805,3635.000000
20:33:40,1541856240,2018-11-10T13:24:00,2018-11-10T08:24:00,1.995,2466.36,1.93,1.62,3.96,842.19,845.02,214.666672,43.52,1.0687,156,0,15.983,2.13563,4.21,52930,12.366667,22.933332,25.500000,12.366667,22.933332,25.500000,3442391.000000,1082622.875000,191531.296875,22786.533203,5738.866699,3636.600098
20:34:10,1541856270,2018-11-10T13:24:30,2018-11-10T08:24:30,1.996,2467.36,1.92,1.65,3.96,842.17,845.00,216.233337,43.43,1.0687,156,0,15.983,2.12973,4.21,52933,12.733334,26.433332,29.900000,12.733334,26.433332,29.900000,3444060.750000,1083151.375000,191657.859375,22801.000000,5742.666504,3639.800049
20:34:40,1541856300,2018-11-10T13:25:00,2018-11-10T08:25:00,1.996,2468.35,1.92,1.68,3.93,842.25,845.05,215.683334,43.44,1.0688,156,0,15.983,2.13080,4.21,52936,12.700000,24.733334,27.400000,12.700000,24.733334,27.400000,3445748.250000,1083683.625000,191767.593750,22810.267578,5745.000000,3642.133301
20:35:10,1541856330,2018-11-10T13:25:30,2018-11-10T08:25:30,1.996,2469.35,1.92,1.73,3.94,842.14,844.97,215.966660,43.54,1.0687,156,0,15.979,2.13214,4.21,52939,12.100000,23.166666,23.266666,12.100000,23.166666,23.266666,3447428.750000,1084200.875000,191858.203125,22819.666016,5745.066895,3642.199951
20:35:40,1541856360,2018-11-10T13:26:00,2018-11-10T08:26:00,1.996,2470.35,1.91,1.61,3.94,842.14,845.00,213.033340,43.54,1.0687,156,0,15.981,2.13000,4.21,52925,15.266666,26.600000,29.666666,15.266666,26.600000,29.666666,3449353.500000,1084805.500000,191960.531250,22833.333984,5747.933105,3643.533447
20:36:10,1541856390,2018-11-10T13:26:30,2018-11-10T08:26:30,1.995,2471.34,1.89,1.59,3.92,842.25,844.95,214.899994,43.73,1.0688,156,0,15.980,2.13563,4.21,52929,15.100000,25.066668,26.400000,15.100000,25.066668,26.400000,3451198.500000,1085384.750000,192060.968750,22844.533203,5749.399902,3643.533447
20:36:40,1541856420,2018-11-10T13:27:00,2018-11-10T08:27:00,1.994,2472.34,1.90,1.61,3.91,842.25,845.01,214.800003,43.79,1.0688,156,0,15.981,2.12946,4.21,52932,16.966667,29.933332,32.533333,16.966667,29.933332,32.533333,3453122.750000,1085995.125000,192174.562500,22862.599609,5752.333496,3645.199951
20:37:10,1541856450,2018-11-10T13:27:30,2018-11-10T08:27:30,1.993,2473.34,1.87,1.65,3.91,842.23,845.01,214.533340,43.94,1.0689,156,0,15.984,2.12973,4.21,52935,14.433333,25.866667,30.033333,14.433333,25.866667,30.033333,3454914.750000,1086564.375000,192284.828125,22874.867188,5757.266602,3646.466553
20:37:40,1541856480,2018-11-10T13:28:00,2018-11-10T08:28:00,1.995,2474.33,1.90,1.67,3.92,842.20,844.93,215.500000,43.71,1.0687,156,0,15.984,2.13027,4.21,52938,13.500000,21.133333,23.633333,13.500000,21.133333,23.633333,3456518.250000,1087065.750000,192388.937500,22882.732422,5759.933105,3648.266602
20:38:10,1541856510,2018-11-10T13:28:30,2018-11-10T08:28:30,1.995,2475.33,1.89,1.59,3.88,842.28,844.87,214.300003,43.30,1.0687,156,0,15.979,2.13000,4.10,52925,12.466666,25.500000,31.500000,12.466666,25.500000,31.500000,3458217.250000,1087593.500000,192502.906250,22900.132813,5765.466797,3652.866699
20:38:40,1541856540,2018-11-10T13:29:00,2018-11-10T08:29:00,1.993,2476.33,1.86,1.55,3.90,842.20,845.12,215.816666,43.68,1.0691,156,0,15.983,2.12946,4.21,52929,14.466666,24.866667,25.966667,14.466666,24.866667,25.966667,3460040.000000,1088165.250000,192605.562500,22913.199219,5766.933105,3652.933350
20:39:10,1541856570,2018-11-10T13:29:30,2018-11-10T08:29:30,1.993,2477.32,1.86,1.61,3.88,842.15,845.09,215.566666,43.91,1.0690,156,0,15.981,2.13321,4.21,52932,12.000000,23.700001,28.666666,12.000000,23.700001,28.666666,3461597.500000,1088656.500000,192709.968750,22931.732422,5771.200195,3654.933350
20:39:40,1541856600,2018-11-10T13:30:00,2018-11-10T08:30:00,1.994,2478.32,1.83,1.60,3.83,842.05,844.78,213.616669,43.56,1.0688,156,0,15.984,2.13348,4.21,52935,12.866667,21.766666,24.400000,12.866667,21.766666,24.400000,3463173.250000,1089153.250000,192800.562500,22945.933594,5773.000000,3655.600098
20:40:10,1541856630,2018-11-10T13:30:30,2018-11-10T08:30:30,1.995,2479.31,1.84,1.63,3.87,842.00,844.81,215.483337,43.05,1.0688,156,0,15.983,2.13428,4.21,52939,14.100000,21.366667,24.799999,14.100000,21.366667,24.799999,3464843.250000,1089676.750000,192892.093750,22958.533203,5776.066895,3657.066650
20:40:40,1541856660,2018-11-10T13:31:00,2018-11-10T08:31:00,1.994,2480.31,1.84,1.60,3.88,842.18,844.94,215.733337,43.36,1.0690,156,0,15.981,2.13053,4.21,52927,14.200000,25.100000,29.000000,14.200000,25.100000,29.000000,3466563.750000,1090225.250000,193010.906250,22971.533203,5779.933105,3659.266602
20:41:10,1541856690,2018-11-10T13:31:30,2018-11-10T08:31:30,1.993,2481.31,1.83,1.55,3.84,842.03,845.04,214.783340,43.78,1.0691,156,0,15.980,2.12866,4.21,52930,14.266666,23.100000,26.366667,14.266666,23.100000,26.366667,3468223.250000,1090748.625000,193111.031250,22983.000000,5783.200195,3661.133301
20:41:40,1541856720,2018-11-10T13:32:00,2018-11-10T08:32:00,1.992,2482.30,1.82,1.58,3.83,842.24,844.99,213.750000,43.54,1.0691,156,0,15.981,2.12866,4.21,52934,16.400000,23.666666,25.033333,16.400000,23.666666,25.033333,3470107.500000,1091342.250000,193190.906250,22991.267578,5784.600098,3662.266602
20:42:10,1541856750,2018-11-10T13:32:30,2018-11-10T08:32:30,1.993,2483.30,1.82,1.59,3.79,842.16,844.97,216.133331,43.37,1.0691,156,0,15.979,2.13134,4.21,52937,12.933333,19.033333,24.933332,12.933333,19.033333,24.933332,3471667.750000,1091830.000000,193267.500000,23005.066406,5790.200195,3665.866699
20:42:40,1541856780,2018-11-10T13:33:00,2018-11-10T08:33:00,1.993,2484.30,1.82,1.58,3.81,842.29,844.94,213.649994,43.52,1.0690,156,0,15.979,2.13107,4.11,52932,14.466666,26.700001,29.833334,14.466666,26.700001,29.833334,3473531.500000,1092416.625000,193371.703125,23019.867188,5793.266602,3667.933350
20:43:10,1541856810,2018-11-10T13:33:30,2018-11-10T08:33:30,1.994,2485.29,1.80,1.54,3.81,842.11,844.94,213.916672,43.61,1.0691,156,0,15.983,2.13241,4.21,52934,14.433333,21.299999,27.299999,14.433333,21.299999,27.299999,3475271.000000,1092956.250000,193469.296875,23032.666016,5799.533203,3670.399902
20:43:40,1541856840,2018-11-10T13:34:00,2018-11-10T08:34:00,1.993,2486.29,1.79,1.59,3.80,842.04,844.87,212.266663,43.52,1.0691,156,0,15.981,2.13000,4.21,52938,13.233334,25.233334,27.833334,13.233334,25.233334,27.833334,3476892.500000,1093474.875000,193570.500000,23047.533203,5801.466797,3671.600098
20:44:10,1541856870,2018-11-10T13:34:30,2018-11-10T08:34:30,1.993,2487.28,1.80,1.55,3.81,842.03,844.94,215.183334,43.44,1.0691,156,0,15.979,2.12759,4.11,52935,12.133333,20.366667,20.366667,12.133333,20.366667,20.366667,3478415.250000,1093961.375000,193648.171875,23056.000000,5801.466797,3671.600098
20:44:40,1541856900,2018-11-10T13:35:00,2018-11-10T08:35:00,1.992,2488.28,1.78,1.48,3.80,841.98,845.03,214.433334,43.22,1.0693,156,0,15.979,2.12813,4.21,52929,11.566667,17.233334,20.133333,11.566667,17.233334,20.133333,3479903.500000,1094421.750000,193719.765625,23063.267578,5803.666504,3673.066650
20:45:10,1541856930,2018-11-10T13:35:30,2018-11-10T08:35:30,1.990,2489.28,1.78,1.51,3.78,842.17,844.89,212.050003,43.00,1.0691,156,0,15.981,2.12732,4.21,52933,13.166667,20.900000,23.000000,13.166667,20.900000,23.000000,3481527.250000,1094925.875000,193814.093750,23071.800781,5805.799805,3674.199951
20:45:40,1541856960,2018-11-10T13:36:00,2018-11-10T08:36:00,1.990,2490.27,1.76,1.46,3.74,842.10,844.92,214.983337,42.33,1.0693,156,0,15.981,2.13027,4.21,52936,13.300000,21.500000,23.766666,13.300000,21.500000,23.766666,3483164.250000,1095434.125000,193906.437500,23082.933594,5808.333496,3676.733398
20:46:10,1541856990,2018-11-10T13:36:30,2018-11-10T08:36:30,1.991,2491.27,1.73,1.53,3.75,842.05,844.88,213.699997,42.97,1.0693,156,0,15.981,2.12973,4.21,52939,13.066667,21.566668,23.633333,13.066667,21.566668,23.633333,3484772.000000,1095934.125000,193992.031250,23090.000000,5809.799805,3678.199951
20:46:40,1541857020,2018-11-10T13:37:00,2018-11-10T08:37:00,1.991,2492.26,1.71,1.48,3.76,842.13,844.83,215.100006,42.67,1.0694,156,0,15.979,2.12492,4.21,52929,13.566667,23.066668,25.433332,13.566667,23.066668,25.433332,3486447.500000,1096457.500000,194085.468750,23103.599609,5811.133301,3679.533447
20:47:10,1541857050,2018-11-10T13:37:30,2018-11-10T08:37:30,1.990,2493.26,1.70,1.45,3.73,842.11,844.97,212.716660,42.97,1.0696,156,0,15.979,2.12759,4.21,52933,11.900000,21.833334,24.766666,11.900000,21.833334,24.766666,3487910.750000,1096922.875000,194181.796875,23118.933594,5814.133301,3681.533447
20:47:40,1541857080,2018-11-10T13:38:00,2018-11-10T08:38:00,1.991,2494.26,1.69,1.44,3.71,842.21,844.91,211.266663,42.23,1.0696,156,0,15.981,2.12786,4.21,52936,14.333333,23.966667,26.233334,14.333333,23.966667,26.233334,3489649.000000,1097472.125000,194290.328125,23132.066406,5816.933105,3681.533447
20:48:10,1541857110,2018-11-10T13:38:30,2018-11-10T08:38:30,1.990,2495.25,1.67,1.50,3.66,842.20,844.94,214.083328,41.87,1.0697,156,0,15.980,2.12625,4.21,52939,14.400000,27.799999,29.833334,14.400000,27.799999,29.833334,3491446.250000,1098036.625000,194416.171875,23145.267578,5819.000000,3683.399902
20:48:40,1541857140,2018-11-10T13:39:00,2018-11-10T08:39:00,1.990,2496.25,1.66,1.44,3.67,842.25,844.97,213.783340,41.15,1.0698,156,0,15.983,2.12732,4.21,52929,14.833333,23.566668,30.033333,14.833333,23.566668,30.033333,3493266.750000,1098608.125000,194534.406250,23159.132813,5824.133301,3686.733398
20:49:10,1541857170,2018-11-10T13:39:30,2018-11-10T08:39:30,1.989,2497.24,1.63,1.39,3.66,842.15,845.11,214.716660,41.45,1.0701,155,0,15.979,2.12839,4.21,52932,14.200000,21.466667,26.833334,14.200000,21.466667,26.833334,3494985.500000,1099154.750000,194626.828125,23168.599609,5828.866699,3688.800049
20:49:40,1541857200,2018-11-10T13:40:00,2018-11-10T08:40:00,1.996,2498.24,1.61,1.41,3.65,842.15,845.01,216.666672,42.32,1.0700,155,0,16.022,2.13321,4.21,52936,14.033334,24.866667,29.900000,14.033334,24.866667,29.900000,3496737.500000,1099709.500000,194729.828125,23186.933594,5834.600098,3690.333252
20:50:10,1541857230,2018-11-10T13:40:30,2018-11-10T08:40:30,1.994,2499.24,1.60,1.43,3.67,842.21,844.96,215.766663,42.94,1.0700,155,0,16.023,2.13214,4.21,52939,13.600000,24.000000,25.833334,13.600000,24.000000,25.833334,3498416.250000,1100229.875000,194831.531250,23200.466797,5836.399902,3691.600098
20:50:40,1541857260,2018-11-10T13:41:00,2018-11-10T08:41:00,1.994,2500.23,1.58,1.36,3.64,842.24,844.93,214.516663,43.06,1.0700,155,0,16.023,2.13482,4.21,52929,13.800000,22.866667,26.166666,13.800000,22.866667,26.166666,3500092.750000,1100742.125000,194939.062500,23211.599609,5840.066895,3693.266602
20:51:10,1541857290,2018-11-10T13:41:30,2018-11-10T08:41:30,1.993,2501.23,1.56,1.33,3.61,842.24,844.94,214.966660,43.34,1.0701,155,0,16.022,2.13080,4.21,52932,15.066667,24.299999,28.700001,15.066667,24.299999,28.700001,3501856.500000,1101287.875000,195042.796875,23227.066406,5844.200195,3695.399902
20:51:40,1541857320,2018-11-10T13:42:00,2018-11-10T08:42:00,1.992,2502.23,1.54,1.35,3.60,842.22,844.97,214.550003,43.70,1.0702,155,0,16.023,2.13107,4.21,52936,16.766666,26.600000,30.833334,16.766666,26.600000,30.833334,3503826.500000,1101917.125000,195151.468750,23240.599609,5849.000000,3696.533447
20:52:10,1541857350,2018-11-10T13:42:30,2018-11-10T08:42:30,1.993,2503.22,1.52,1.40,3.53,842.17,844.84,212.116669,43.62,1.0701,155,0,16.022,2.13589,4.21,52939,15.600000,25.566668,28.299999,15.600000,25.566668,28.299999,3505652.750000,1102493.500000,195266.468750,23251.533203,5851.799805,3697.866699
20:52:40,1541857380,2018-11-10T13:43:00,2018-11-10T08:43:00,1.994,2504.22,1.50,1.34,3.56,842.02,844.74,214.216660,43.83,1.0700,155,0,16.022,2.13428,4.21,52931,14.533334,22.433332,24.200001,14.533334,22.433332,24.200001,3507396.500000,1103042.375000,195359.468750,23258.533203,5853.133301,3699.199951
20:53:10,1541857410,2018-11-10T13:43:30,2018-11-10T08:43:30,1.992,2505.21,1.49,1.28,3.53,842.10,844.74,214.449997,43.70,1.0701,155,0,16.023,2.13080,4.21,52934,13.033334,23.066668,23.433332,13.033334,23.066668,23.433332,3508979.000000,1103540.500000,195447.937500,23273.466797,5853.533203,3699.600098
20:53:40,1541857440,2018-11-10T13:44:00,2018-11-10T08:44:00,1.992,2506.21,1.49,1.34,3.48,842.18,844.93,213.550003,43.74,1.0703,155,0,16.022,2.13348,4.21,52937,12.800000,22.799999,24.933332,12.800000,22.799999,24.933332,3510511.000000,1104029.250000,195539.468750,23292.000000,5855.799805,3701.399902
20:54:10,1541857470,2018-11-10T13:44:30,2018-11-10T08:44:30,1.992,2507.21,1.47,1.35,3.49,842.05,844.77,213.399994,43.78,1.0702,155,0,16.018,2.13482,4.10,52935,13.500000,24.066668,29.533333,13.500000,24.066668,29.533333,3512199.000000,1104561.500000,195628.937500,23312.533203,5860.866699,3705.199951
20:54:40,1541857500,2018-11-10T13:45:00,2018-11-10T08:45:00,1.992,2508.20,1.48,1.27,3.52,842.10,844.88,213.266663,43.67,1.0703,155,0,16.021,2.13000,4.21,52933,15.066667,23.933332,27.133333,15.066667,23.933332,27.133333,3513980.000000,1105121.125000,195720.093750,23325.400391,5863.600098,3707.266602
20:55:10,1541857530,2018-11-10T13:45:30,2018-11-10T08:45:30,1.991,2509.20,1.46,1.30,3.48,842.11,844.80,210.383331,43.62,1.0703,155,0,16.022,2.13241,4.21,52936,12.266666,21.766666,25.033333,12.266666,21.766666,25.033333,3515493.500000,1105591.625000,195814.406250,23335.066406,5866.933105,3708.466553
20:55:40,1541857560,2018-11-10T13:46:00,2018-11-10T08:46:00,1.991,2510.19,1.46,1.30,3.49,842.16,844.64,214.183334,43.50,1.0701,155,0,16.023,2.12893,4.21,52939,14.066667,25.200001,29.033333,14.066667,25.200001,29.033333,3517251.000000,1106142.625000,195920.968750,23350.199219,5869.399902,3710.266602
20:56:10,1541857590,2018-11-10T13:46:30,2018-11-10T08:46:30,1.991,2511.19,1.46,1.25,3.46,842.16,844.91,214.566666,43.71,1.0704,155,0,16.021,2.12813,4.21,52931,13.466666,21.466667,29.200001,13.466666,21.466667,29.200001,3518898.250000,1106672.750000,196019.328125,23366.933594,5876.799805,3714.866699
20:56:40,1541857620,2018-11-10T13:47:00,2018-11-10T08:47:00,1.991,2512.19,1.46,1.24,3.50,842.34,845.09,216.933334,44.14,1.0706,155,0,16.019,2.13000,4.21,52934,11.866667,21.833334,23.466667,11.866667,21.833334,23.466667,3520416.000000,1107152.000000,196113.093750,23378.267578,5878.799805,3716.000000
20:57:10,1541857650,2018-11-10T13:47:30,2018-11-10T08:47:30,1.990,2513.18,1.47,1.26,3.49,842.21,845.07,212.166672,44.43,1.0706,155,0,16.021,2.13187,4.21,52938,13.800000,21.799999,25.433332,13.800000,21.799999,25.433332,3522030.500000,1107659.125000,196206.437500,23390.466797,5882.133301,3719.066650
20:57:40,1541857680,2018-11-10T13:48:00,2018-11-10T08:48:00,1.991,2514.18,1.47,1.26,3.51,842.29,844.93,212.866669,44.25,1.0704,155,0,16.015,2.12813,4.10,52932,14.566667,23.033333,27.200001,14.566667,23.033333,27.200001,3523785.500000,1108214.500000,196300.968750,23403.599609,5886.399902,3720.933350
20:58:10,1541857710,2018-11-10T13:48:30,2018-11-10T08:48:30,1.989,2515.18,1.46,1.25,3.47,842.18,844.99,213.666672,43.97,1.0705,155,0,16.021,2.13187,4.21,52935,10.833333,19.600000,25.433332,10.833333,19.600000,25.433332,3525219.000000,1108666.625000,196389.093750,23415.599609,5892.933105,3722.199951
20:58:40,1541857740,2018-11-10T13:49:00,2018-11-10T08:49:00,1.990,2516.17,1.44,1.27,3.48,841.98,844.57,213.433334,43.76,1.0701,155,0,16.020,2.13107,4.21,52939,13.100000,20.566668,25.433332,13.100000,20.566668,25.433332,3526780.250000,1109154.125000,196481.296875,23425.333984,5896.933105,3725.933350
20:59:10,1541857770,2018-11-10T13:49:30,2018-11-10T08:49:30,1.990,2517.17,1.45,1.27,3.48,841.90,844.70,212.033340,43.68,1.0702,155,0,16.019,2.13321,4.11,52934,13.466666,22.033333,24.633333,13.466666,22.033333,24.633333,3528288.500000,1109630.000000,196592.500000,23432.000000,5899.333496,3727.199951
20:59:40,1541857800,2018-11-10T13:50:00,2018-11-10T08:50:00,1.990,2518.16,1.44,1.24,3.47,842.06,844.83,212.466660,43.55,1.0704,155,0,16.020,2.13723,4.21,52934,13.066667,23.633333,26.400000,13.066667,23.633333,26.400000,3529861.250000,1110124.750000,196704.703125,23446.333984,5902.266602,3728.666748
21:00:10,1541857830,2018-11-10T13:50:30,2018-11-10T08:50:30,1.991,2519.16,1.43,1.22,3.46,842.03,844.75,214.566666,43.36,1.0704,155,0,16.022,2.12706,4.21,52937,14.733334,21.166666,22.466667,14.733334,21.166666,22.466667,3531494.250000,1110653.250000,196791.437500,23450.466797,5903.399902,3729.800049
21:00:40,1541857860,2018-11-10T13:51:00,2018-11-10T08:51:00,1.989,2520.16,1.44,1.26,3.44,842.19,844.97,215.216660,43.42,1.0706,154,0,16.021,2.12786,4.21,52940,16.633333,23.966667,28.966667,16.633333,23.966667,28.966667,3533309.750000,1111229.125000,196905.796875,23461.599609,5907.466797,3733.866699
21:01:10,1541857890,2018-11-10T13:51:30,2018-11-10T08:51:30,1.996,2521.15,1.41,1.24,3.46,842.19,844.94,217.250000,42.67,1.0707,154,0,16.063,2.13643,4.21,52933,17.666666,25.466667,30.299999,17.666666,25.466667,30.299999,3535281.500000,1111846.375000,197017.062500,23473.000000,5912.066895,3735.533447
21:01:40,1541857920,2018-11-10T13:52:00,2018-11-10T08:52:00,1.997,2522.15,1.41,1.22,3.47,842.09,845.02,214.333328,42.42,1.0708,154,0,16.062,2.13858,4.21,52937,14.700000,25.666666,26.700001,14.700000,25.666666,26.700001,3537079.750000,1112404.750000,197125.500000,23484.666016,5912.533203,3735.533447
21:02:10,1541857950,2018-11-10T13:52:30,2018-11-10T08:52:30,1.996,2523.15,1.40,1.24,3.45,842.20,844.87,212.683334,41.93,1.0707,154,0,16.063,2.13536,4.21,52940,14.266666,22.433332,23.200001,14.266666,22.433332,23.200001,3538842.750000,1112965.250000,197206.093750,23493.867188,5913.399902,3735.533447
21:02:40,1541857980,2018-11-10T13:53:00,2018-11-10T08:53:00,1.997,2524.14,1.40,1.21,3.44,842.28,844.98,215.333328,42.41,1.0708,154,0,16.062,2.13455,4.21,52933,13.800000,20.600000,25.433332,13.800000,20.600000,25.433332,3540467.500000,1113472.250000,197303.359375,23504.800781,5917.733398,3737.266602
21:03:10,1541858010,2018-11-10T13:53:30,2018-11-10T08:53:30,1.997,2525.14,1.38,1.18,3.43,842.23,845.08,214.716660,41.33,1.0710,154,0,16.062,2.13992,4.21,52937,13.900000,22.299999,25.133333,13.900000,22.299999,25.133333,3542073.000000,1113979.375000,197409.968750,23519.599609,5921.200195,3737.266602
21:03:40,1541858040,2018-11-10T13:54:00,2018-11-10T08:54:00,1.995,2526.14,1.38,1.26,3.43,842.31,845.01,217.683334,42.39,1.0709,154,0,16.060,2.12813,4.21,52940,15.600000,25.033333,25.600000,15.600000,25.033333,25.600000,3543890.500000,1114549.750000,197516.328125,23529.267578,5921.866699,3737.266602
21:04:10,1541858070,2018-11-10T13:54:30,2018-11-10T08:54:30,1.993,2527.13,1.37,1.18,3.45,842.39,845.19,219.949997,42.81,1.0712,154,0,16.060,2.12920,4.21,52933,17.566668,25.600000,27.233334,17.566668,25.600000,27.233334,3545900.750000,1115176.625000,197609.531250,23538.333984,5923.399902,3738.800049
21:04:40,1541858100,2018-11-10T13:55:00,2018-11-10T08:55:00,1.994,2528.13,1.36,1.17,3.41,842.31,845.06,214.766663,42.91,1.0710,154,0,16.060,2.13589,4.21,52937,15.233334,25.433332,28.866667,15.233334,25.433332,28.866667,3547701.750000,1115737.250000,197726.406250,23553.666016,5925.933105,3741.333252
21:05:10,1541858130,2018-11-10T13:55:30,2018-11-10T08:55:30,1.995,2529.12,1.34,1.21,3.39,842.37,844.96,214.733337,42.98,1.0710,154,0,16.062,2.13402,4.21,52940,15.066667,22.333334,24.200001,15.066667,22.333334,24.200001,3549439.500000,1116280.125000,197830.000000,23560.666016,5927.066895,3742.466553
21:05:40,1541858160,2018-11-10T13:56:00,2018-11-10T08:56:00,1.995,2530.12,1.31,1.18,3.41,842.32,844.99,215.083328,43.16,1.0711,154,0,16.062,2.13750,4.21,52934,13.700000,23.600000,27.966667,13.700000,23.600000,27.966667,3551042.750000,1116784.625000,197937.328125,23575.000000,5930.466797,3745.866699
21:06:10,1541858190,2018-11-10T13:56:30,2018-11-10T08:56:30,1.995,2531.12,1.33,1.15,3.40,842.24,845.02,210.316666,43.15,1.0711,154,0,16.062,2.13911,4.21,52937,13.500000,20.700001,25.100000,13.500000,20.700001,25.100000,3552617.000000,1117286.500000,198022.593750,23586.533203,5933.866699,3748.533447
21:06:40,1541858220,2018-11-10T13:57:00,2018-11-10T08:57:00,1.995,2532.11,1.32,1.18,3.34,842.40,845.02,214.583328,43.57,1.0711,154,0,16.063,2.13697,4.21,52940,14.000000,23.066668,24.833334,14.000000,23.066668,24.833334,3554258.250000,1117800.375000,198110.265625,23602.066406,5935.799805,3749.399902
21:07:10,1541858250,2018-11-10T13:57:30,2018-11-10T08:57:30,1.994,2533.11,1.31,1.14,3.37,842.35,845.07,215.449997,43.17,1.0712,154,0,16.062,2.13723,4.21,52935,13.600000,23.100000,24.366667,13.600000,23.100000,24.366667,3555883.000000,1118311.500000,198206.500000,23613.800781,5937.399902,3751.000000
21:07:40,1541858280,2018-11-10T13:58:00,2018-11-10T08:58:00,1.993,2534.11,1.31,1.19,3.33,842.40,845.10,213.183334,43.07,1.0713,154,0,16.062,2.13750,4.21,52939,13.866667,23.299999,31.100000,13.866667,23.299999,31.100000,3557566.500000,1118840.250000,198304.796875,23629.000000,5944.000000,3757.600098
21:08:10,1541858310,2018-11-10T13:58:30,2018-11-10T08:58:30,1.993,2535.10,1.27,1.18,3.34,842.44,845.34,214.016663,43.00,1.0718,154,0,16.057,2.13697,4.11,52939,14.166667,25.833334,27.366667,14.166667,25.833334,27.366667,3559354.250000,1119396.750000,198396.406250,23639.267578,5945.466797,3759.066650
21:08:40,1541858340,2018-11-10T13:59:00,2018-11-10T08:59:00,1.993,2536.10,1.28,1.13,3.33,842.46,845.19,214.916672,43.11,1.0715,154,0,16.063,2.13616,4.21,52938,11.933333,25.733334,27.866667,11.933333,25.733334,27.866667,3560953.250000,1119897.500000,198516.140625,23651.800781,5947.133301,3760.466553
21:09:10,1541858370,2018-11-10T13:59:30,2018-11-10T08:59:30,1.994,2537.10,1.28,1.15,3.32,842.54,845.08,216.833328,42.89,1.0714,154,0,16.059,2.13214,4.21,52941,14.133333,25.766666,33.533333,14.133333,25.766666,33.533333,3562663.750000,1120445.750000,198629.171875,23666.533203,5954.600098,3765.000000
21:09:40,1541858400,2018-11-10T14:00:00,2018-11-10T09:00:00,1.992,2538.09,1.27,1.17,3.32,842.41,845.13,215.083328,43.77,1.0715,154,0,16.060,2.13536,4.21,52938,15.100000,28.066668,33.200001,15.100000,28.066668,33.200001,3564498.500000,1121029.250000,198755.234375,23683.933594,5959.533203,3768.733398
21:10:10,1541858430,2018-11-10T14:00:30,2018-11-10T09:00:30,1.993,2539.09,1.27,1.10,3.30,842.36,845.08,216.116669,44.14,1.0714,154,0,16.062,2.13294,4.21,52941,15.866667,25.266666,30.466667,15.866667,25.266666,30.466667,3566296.000000,1121599.500000,198869.562500,23697.867188,5964.600098,3771.399902
21:10:40,1541858460,2018-11-10T14:01:00,2018-11-10T09:01:00,1.993,2540.08,1.27,1.16,3.31,842.30,845.03,214.899994,43.86,1.0713,154,0,16.060,2.13750,4.21,52936,14.266666,24.266666,28.566668,14.266666,24.266666,28.566668,3568049.750000,1122153.375000,198967.359375,23715.867188,5968.533203,3773.066650
21:11:10,1541858490,2018-11-10T14:01:30,2018-11-10T09:01:30,1.992,2541.08,1.27,1.12,3.31,842.30,845.13,215.100006,44.08,1.0714,154,0,16.060,2.13455,4.21,52939,14.866667,26.633333,27.666666,14.866667,26.633333,27.666666,3569845.250000,1122725.125000,199077.765625,23734.132813,5969.533203,3774.066650
21:11:40,1541858520,2018-11-10T14:02:00,2018-11-10T09:02:00,1.993,2542.08,1.27,1.14,3.32,842.30,845.03,215.666672,44.16,1.0713,154,0,16.060,2.13509,4.21,52941,14.733334,23.666666,26.866667,14.733334,23.666666,26.866667,3571513.750000,1123252.250000,199175.031250,23744.599609,5972.799805,3776.733398
21:12:10,1541858550,2018-11-10T14:02:30,2018-11-10T09:02:30,1.994,2543.07,1.28,1.10,3.32,842.22,844.89,215.699997,43.89,1.0711,154,0,16.056,2.13750,4.11,52938,14.500000,27.200001,28.766666,14.500000,27.200001,28.766666,3573273.000000,1123802.750000,199288.296875,23755.599609,5974.200195,3778.133301
21:12:40,1541858580,2018-11-10T14:03:00,2018-11-10T09:03:00,1.993,2544.07,1.27,1.13,3.32,842.25,844.95,215.466660,43.70,1.0712,154,0,16.062,2.13536,4.21,52941,14.466666,27.166666,28.500000,14.466666,27.166666,28.500000,3575059.250000,1124371.500000,199407.140625,23762.867188,5975.133301,3779.066650
21:13:10,1541858610,2018-11-10T14:03:30,2018-11-10T09:03:30,1.995,2545.06,1.27,1.14,3.32,842.09,844.81,215.449997,43.65,1.0711,154,0,16.063,2.13428,4.10,52936,13.966666,22.900000,24.633333,13.966666,22.900000,24.633333,3576714.250000,1124892.875000,199506.859375,23778.400391,5977.066895,3779.333252
21:13:40,1541858640,2018-11-10T14:04:00,2018-11-10T09:04:00,1.994,2546.06,1.28,1.12,3.33,842.22,844.95,214.416672,43.72,1.0712,154,0,16.060,2.13536,4.21,52940,15.266666,24.533333,30.766666,15.266666,24.533333,30.766666,3578471.500000,1125451.500000,199608.328125,23795.933594,5982.533203,3784.399902
21:14:10,1541858670,2018-11-10T14:04:30,2018-11-10T09:04:30,1.994,2547.06,1.29,1.17,3.32,842.14,844.89,210.266663,43.87,1.0711,154,0,16.060,2.13670,4.21,52943,13.666667,24.833334,29.933332,13.666667,24.833334,29.933332,3580135.500000,1125980.875000,199711.671875,23813.400391,5987.066895,3787.933350
21:14:40,1541858700,2018-11-10T14:05:00,2018-11-10T09:05:00,1.995,2548.05,1.29,1.12,3.34,842.09,844.92,214.716660,43.86,1.0711,154,0,16.059,2.13027,4.21,52937,15.400000,25.299999,33.200001,15.400000,25.299999,33.200001,3581972.500000,1126571.500000,199831.265625,23828.732422,5994.933105,3792.600098
21:15:10,1541858730,2018-11-10T14:05:30,2018-11-10T09:05:30,1.993,2549.05,1.29,1.12,3.36,842.17,845.05,213.216660,43.78,1.0713,154,0,16.059,2.13375,4.21,52941,15.966666,23.433332,23.533333,15.966666,23.433332,23.533333,3583819.000000,1127155.500000,199923.859375,23834.333984,5995.133301,3792.600098
21:15:40,1541858760,2018-11-10T14:06:00,2018-11-10T09:06:00,1.994,2550.05,1.31,1.13,3.32,842.27,845.10,215.716660,43.77,1.0713,154,0,16.054,2.13670,4.11,52940,12.900000,21.533333,27.600000,12.900000,21.533333,27.600000,3585444.750000,1127663.375000,200020.140625,23846.466797,6000.000000,3797.466553
21:16:10,1541858790,2018-11-10T14:06:30,2018-11-10T09:06:30,1.993,2551.04,1.31,1.07,3.36,842.17,844.99,214.149994,43.74,1.0711,154,0,16.058,2.13616,4.21,52939,16.466667,26.633333,30.700001,16.466667,26.633333,30.700001,3587282.250000,1128249.125000,200120.796875,23860.666016,6004.133301,3800.333252
21:16:40,1541858820,2018-11-10T14:07:00,2018-11-10T09:07:00,1.994,2552.04,1.33,1.11,3.33,842.06,844.94,214.550003,43.73,1.0710,154,0,16.059,2.13697,4.21,52942,15.666667,25.766666,25.766666,15.666667,25.766666,25.766666,3589068.500000,1128814.250000,200231.328125,23869.933594,6004.133301,3800.333252
21:17:10,1541858850,2018-11-10T14:07:30,2018-11-10T09:07:30,1.995,2553.03,1.35,1.09,3.35,842.21,845.01,216.100006,43.69,1.0710,154,0,16.059,2.13670,4.21,52937,13.700000,23.266666,26.966667,13.700000,23.266666,26.966667,3590667.250000,1129329.625000,200327.140625,23883.066406,6007.133301,3803.333252
21:17:40,1541858880,2018-11-10T14:08:00,2018-11-10T09:08:00,1.994,2554.03,1.35,1.10,3.37,842.18,845.04,215.566666,43.68,1.0710,154,0,16.060,2.13509,4.21,52940,13.200000,21.600000,24.799999,13.200000,21.600000,24.799999,3592240.750000,1129822.625000,200421.796875,23895.599609,6010.066895,3806.133301
21:18:10,1541858910,2018-11-10T14:08:30,2018-11-10T09:08:30,1.995,2555.03,1.36,1.15,3.40,842.18,845.04,215.833328,43.66,1.0710,154,0,16.055,2.13536,4.10,52939,13.766666,23.799999,28.566668,13.766666,23.799999,28.566668,3594005.500000,1130373.625000,200519.531250,23913.132813,6014.733398,3808.933350
21:18:40,1541858940,2018-11-10T14:09:00,2018-11-10T09:09:00,1.996,2556.02,1.38,1.09,3.40,842.13,845.01,216.766663,43.47,1.0709,154,0,16.059,2.14126,4.21,52940,14.200000,26.200001,30.100000,14.200000,26.200001,30.100000,3595797.750000,1130939.125000,200629.406250,23925.066406,6018.000000,3811.800049
21:19:10,1541858970,2018-11-10T14:09:30,2018-11-10T09:09:30,1.996,2557.02,1.38,1.14,3.41,842.10,845.01,215.716660,43.46,1.0709,154,0,16.056,2.13884,4.11,52940,10.900000,23.100000,25.833334,10.900000,23.100000,25.833334,3597262.500000,1131405.625000,200726.593750,23943.400391,6020.933105,3813.466553
21:19:40,1541859000,2018-11-10T14:10:00,2018-11-10T09:10:00,1.996,2558.02,1.39,1.09,3.42,842.17,845.01,214.750000,43.46,1.0708,154,0,16.060,2.14099,4.21,52938,12.966666,20.900000,22.600000,12.966666,20.900000,22.600000,3598852.250000,1131907.875000,200806.140625,23956.132813,6022.600098,3813.466553
21:20:10,1541859030,2018-11-10T14:10:30,2018-11-10T09:10:30,1.995,2559.01,1.40,1.13,3.42,842.17,845.11,213.716660,43.48,1.0709,154,0,16.060,2.13509,4.21,52942,13.700000,22.133333,23.933332,13.700000,22.133333,23.933332,3600511.500000,1132434.125000,200898.265625,23965.732422,6024.200195,3813.466553
21:20:40,1541859060,2018-11-10T14:11:00,2018-11-10T09:11:00,1.996,2560.01,1.42,1.13,3.47,842.11,845.02,214.899994,43.52,1.0707,154,0,16.059,2.14072,4.21,52938,11.400000,18.633333,20.766666,11.400000,18.633333,20.766666,3602016.000000,1132894.875000,200970.734375,23975.000000,6026.666504,3813.466553
21:21:10,1541859090,2018-11-10T14:11:30,2018-11-10T09:11:30,1.996,2561.01,1.42,1.12,3.42,842.04,845.05,215.966660,43.52,1.0708,154,0,16.060,2.13858,4.21,52941,13.866667,23.233334,25.033333,13.866667,23.233334,25.033333,3603643.000000,1133412.500000,201062.328125,23988.867188,6027.666504,3814.399902
21:21:40,1541859120,2018-11-10T14:12:00,2018-11-10T09:12:00,1.997,2562.00,1.44,1.12,3.45,842.08,845.02,215.016663,43.14,1.0707,154,0,16.060,2.13965,4.21,52938,12.833333,25.700001,30.266666,12.833333,25.700001,30.266666,3605285.750000,1133938.625000,201177.562500,24004.732422,6032.000000,3816.066650
21:22:10,1541859150,2018-11-10T14:12:30,2018-11-10T09:12:30,1.996,2563.00,1.44,1.13,3.45,842.24,844.97,216.816666,43.40,1.0706,154,0,16.059,2.13777,4.21,52942,13.433333,26.900000,34.266666,13.433333,26.900000,34.266666,3607019.750000,1134489.125000,201294.437500,24029.800781,6039.600098,3821.333252
21:22:40,1541859180,2018-11-10T14:13:00,2018-11-10T09:13:00,1.997,2564.00,1.45,1.13,3.46,842.08,845.12,215.100006,43.33,1.0707,154,0,16.059,2.13455,4.21,52936,14.266666,21.600000,26.433332,14.266666,21.600000,26.433332,3608685.500000,1135013.625000,201386.437500,24041.933594,6044.733398,3823.266602
21:23:10,1541859210,2018-11-10T14:13:30,2018-11-10T09:13:30,1.997,2564.99,1.45,1.14,3.47,842.19,845.20,218.233337,43.21,1.0708,154,0,16.062,2.13402,4.21,52940,16.400000,24.433332,24.633333,16.400000,24.433332,24.633333,3610529.500000,1135598.250000,201491.765625,24047.867188,6044.866699,3823.399902
21:23:40,1541859240,2018-11-10T14:14:00,2018-11-10T09:14:00,1.995,2565.99,1.46,1.16,3.45,842.29,845.09,213.966660,42.99,1.0707,154,0,16.063,2.13697,4.21,52943,15.200000,27.266666,28.799999,15.200000,27.266666,28.799999,3612433.750000,1136191.875000,201616.531250,24060.333984,6046.466797,3825.000000
21:24:10,1541859270,2018-11-10T14:14:30,2018-11-10T09:14:30,1.997,2566.99,1.46,1.12,3.47,842.18,845.20,210.433334,42.79,1.0708,154,0,16.062,2.14045,4.21,52939,14.733334,24.033333,26.533333,14.733334,24.033333,26.533333,3614197.250000,1136745.625000,201708.359375,24072.466797,6048.733398,3826.733398
21:24:40,1541859300,2018-11-10T14:15:00,2018-11-10T09:15:00,1.996,2567.98,1.45,1.14,3.46,842.13,845.23,217.199997,42.49,1.0709,154,0,16.062,2.13428,4.21,52942,14.233334,22.466667,26.366667,14.233334,22.466667,26.366667,3615918.500000,1137284.500000,201802.093750,24086.199219,6052.533203,3828.466553
21:25:10,1541859330,2018-11-10T14:15:30,2018-11-10T09:15:30,1.996,2568.98,1.48,1.21,3.49,842.26,845.04,216.800003,41.89,1.0706,154,0,16.056,2.13965,4.11,52938,14.200000,22.966667,23.700001,14.200000,22.966667,23.700001,3617637.500000,1137826.000000,201893.828125,24094.000000,6053.333496,3828.466553
21:25:40,1541859360,2018-11-10T14:16:00,2018-11-10T09:16:00,1.996,2569.98,1.47,1.14,3.52,842.16,845.04,215.066666,41.75,1.0706,154,0,16.060,2.13858,4.21,52940,13.666667,25.799999,26.466667,13.666667,25.799999,26.466667,3619328.500000,1138365.250000,201992.468750,24109.199219,6053.933105,3828.866699
21:26:10,1541859390,2018-11-10T14:16:30,2018-11-10T09:16:30,1.996,2570.97,1.46,1.17,3.48,842.05,844.94,214.850006,42.46,1.0705,154,0,16.057,2.14019,4.21,52943,15.166667,26.866667,32.099998,15.166667,26.866667,32.099998,3621145.000000,1138939.250000,202107.937500,24128.267578,6059.066895,3831.199951
21:26:40,1541859420,2018-11-10T14:17:00,2018-11-10T09:17:00,1.998,2571.97,1.48,1.18,3.50,842.08,844.83,215.116669,42.68,1.0703,154,0,16.063,2.13884,4.21,52938,13.100000,23.266666,29.566668,13.100000,23.266666,29.566668,3622829.750000,1139458.625000,202209.640625,24141.933594,6064.799805,3835.266602
21:27:10,1541859450,2018-11-10T14:17:30,2018-11-10T09:17:30,1.997,2572.97,1.48,1.20,3.50,842.13,845.09,215.149994,42.67,1.0706,154,0,16.062,2.13938,4.21,52942,15.133333,23.466667,26.299999,15.133333,23.466667,26.299999,3624618.500000,1140021.625000,202309.171875,24150.933594,6067.200195,3837.466553
21:27:40,1541859480,2018-11-10T14:18:00,2018-11-10T09:18:00,1.997,2573.97,1.48,1.22,3.48,842.31,845.09,215.766663,42.53,1.0706,154,0,16.063,2.13750,4.21,52943,14.500000,24.566668,27.200001,14.500000,24.566668,27.200001,3626288.750000,1140556.625000,202411.171875,24162.199219,6069.666504,3839.133301
21:28:10,1541859510,2018-11-10T14:18:30,2018-11-10T09:18:30,1.997,2574.96,1.50,1.19,3.55,842.31,845.24,215.683334,41.95,1.0707,154,0,16.062,2.13750,4.21,52939,16.033333,28.233334,34.133335,16.033333,28.233334,34.133335,3628192.750000,1141161.500000,202532.359375,24178.666016,6075.733398,3843.533447
21:28:40,1541859540,2018-11-10T14:19:00,2018-11-10T09:19:00,1.997,2575.96,1.49,1.24,3.53,842.21,845.11,215.766663,42.11,1.0706,154,0,16.060,2.14126,4.21,52942,15.166667,26.900000,30.766666,15.166667,26.900000,30.766666,3630013.000000,1141742.875000,202646.359375,24191.466797,6079.266602,3846.333252
21:29:10,1541859570,2018-11-10T14:19:30,2018-11-10T09:19:30,1.998,2576.96,1.46,1.23,3.49,842.16,845.01,213.949997,41.98,1.0706,154,0,16.062,2.13884,4.21,52939,13.300000,21.766666,26.333334,13.300000,21.766666,26.333334,3631651.250000,1142267.750000,202731.906250,24202.800781,6083.399902,3850.466553
21:29:40,1541859600,2018-11-10T14:20:00,2018-11-10T09:20:00,1.997,2577.95,1.49,1.20,3.53,842.05,845.03,215.649994,42.02,1.0705,154,0,16.063,2.13858,4.21,52942,10.966666,20.566668,21.466667,10.966666,20.566668,21.466667,3633111.000000,1142728.000000,202817.031250,24210.267578,6083.866699,3850.466553
21:30:10,1541859630,2018-11-10T14:20:30,2018-11-10T09:20:30,1.998,2578.95,1.49,1.25,3.57,842.08,844.90,215.716660,41.99,1.0703,154,0,16.063,2.13911,4.11,52938,11.900000,21.066668,23.500000,11.900000,21.066668,23.500000,3634548.000000,1143182.250000,202900.906250,24221.666016,6086.266602,3852.133301
21:30:40,1541859660,2018-11-10T14:21:00,2018-11-10T09:21:00,1.997,2579.95,1.49,1.21,3.53,842.10,844.93,215.416672,41.97,1.0704,154,0,16.062,2.13911,4.21,52941,13.033334,20.866667,23.666666,13.033334,20.866667,23.666666,3636078.500000,1143670.375000,202983.437500,24234.466797,6087.933105,3853.533447
21:31:10,1541859690,2018-11-10T14:21:30,2018-11-10T09:21:30,1.997,2580.95,1.50,1.28,3.54,842.15,845.00,216.316666,41.85,1.0704,154,0,16.063,2.13643,4.21,52944,13.000000,22.600000,25.033333,13.000000,22.600000,25.033333,3637631.000000,1144165.750000,203069.093750,24248.199219,6090.133301,3854.600098
21:31:40,1541859720,2018-11-10T14:22:00,2018-11-10T09:22:00,1.999,2581.94,1.49,1.25,3.55,842.18,845.01,214.949997,42.15,1.0705,154,0,16.057,2.13616,4.11,52943,12.800000,21.433332,23.866667,12.800000,21.433332,23.866667,3639158.750000,1144642.625000,203165.234375,24256.800781,6092.733398,3855.466553
21:32:10,1541859750,2018-11-10T14:22:30,2018-11-10T09:22:30,1.997,2582.94,1.49,1.21,3.56,842.31,845.27,221.016663,42.28,1.0708,154,0,16.062,2.13402,4.21,52940,16.400000,27.733334,30.766666,16.400000,27.733334,30.766666,3641042.750000,1145229.750000,203285.437500,24269.732422,6095.733398,3857.333252
21:32:40,1541859780,2018-11-10T14:23:00,2018-11-10T09:23:00,1.994,2583.94,1.51,1.26,3.55,842.39,845.27,219.199997,42.79,1.0707,154,0,16.060,2.13911,4.21,52943,12.066667,21.866667,29.700001,12.066667,21.866667,29.700001,3642534.750000,1145704.125000,203375.906250,24288.533203,6103.200195,3863.199951
21:33:10,1541859810,2018-11-10T14:23:30,2018-11-10T09:23:30,1.996,2584.93,1.52,1.25,3.57,842.44,845.29,216.666672,42.95,1.0707,154,0,16.062,2.14287,4.21,52938,12.466666,20.766666,30.900000,12.466666,20.766666,30.900000,3644027.750000,1146178.625000,203485.468750,24305.933594,6113.000000,3870.866699
21:33:40,1541859840,2018-11-10T14:24:00,2018-11-10T09:24:00,1.998,2585.93,1.52,1.28,3.57,842.28,845.05,215.916672,43.07,1.0704,154,0,16.062,2.13938,4.21,52942,10.766666,17.866667,27.500000,10.766666,17.866667,27.500000,3645413.250000,1146617.125000,203567.062500,24322.533203,6122.000000,3876.666748
21:34:10,1541859870,2018-11-10T14:24:30,2018-11-10T09:24:30,1.998,2586.93,1.54,1.28,3.52,842.11,844.97,216.633331,42.99,1.0702,154,0,16.063,2.13992,4.21,52944,12.633333,18.500000,22.500000,12.633333,18.500000,22.500000,3646920.500000,1147090.500000,203652.859375,24330.599609,6125.733398,3879.399902
21:34:40,1541859900,2018-11-10T14:25:00,2018-11-10T09:25:00,1.999,2587.93,1.54,1.26,3.59,842.06,845.00,213.716660,42.97,1.0702,154,0,16.060,2.14233,4.21,52940,14.566667,23.600000,26.266666,14.566667,23.600000,26.266666,3648718.750000,1147649.125000,203746.671875,24343.732422,6128.799805,3880.066650
21:35:10,1541859930,2018-11-10T14:25:30,2018-11-10T09:25:30,2.000,2588.93,1.57,1.29,3.61,842.11,845.07,217.699997,43.04,1.0702,154,0,16.062,2.13858,4.21,52943,14.433333,23.966667,25.566668,14.433333,23.966667,25.566668,3650466.750000,1148202.875000,203831.671875,24355.533203,6130.133301,3880.666748
21:35:40,1541859960,2018-11-10T14:26:00,2018-11-10T09:26:00,2.000,2589.93,1.57,1.28,3.62,842.32,845.13,217.350006,42.97,1.0703,154,0,16.062,2.13589,4.21,52938,12.533334,19.766666,27.066668,12.533334,19.766666,27.066668,3651983.500000,1148681.875000,203916.203125,24372.132813,6136.533203,3885.399902
21:36:10,1541859990,2018-11-10T14:26:30,2018-11-10T09:26:30,1.995,2590.93,1.61,1.28,3.63,842.52,845.48,220.966660,42.83,1.0706,154,0,16.062,2.13161,4.21,52942,13.400000,21.266666,25.766666,13.400000,21.266666,25.766666,3653536.500000,1149177.625000,204003.328125,24385.466797,6140.333496,3888.133301
21:36:40,1541860020,2018-11-10T14:27:00,2018-11-10T09:27:00,1.996,2591.92,1.62,1.33,3.61,842.57,845.46,219.233337,42.80,1.0705,154,0,16.063,2.14019,4.12,52944,10.166667,17.466667,21.100000,10.166667,17.466667,21.100000,3654878.750000,1149600.250000,204084.265625,24396.933594,6141.933105,3889.733398
21:37:10,1541860050,2018-11-10T14:27:30,2018-11-10T09:27:30,2.000,2592.92,1.64,1.33,3.65,842.41,845.43,216.716660,43.30,1.0704,154,0,16.066,2.13938,4.21,52939,13.933333,26.233334,28.900000,13.933333,26.233334,28.900000,3656529.000000,1150124.375000,204194.671875,24412.732422,6144.266602,3892.066650
21:37:40,1541860080,2018-11-10T14:28:00,2018-11-10T09:28:00,2.001,2593.93,1.66,1.31,3.70,842.27,845.16,215.350006,43.37,1.0700,154,0,16.063,2.14099,4.21,52942,13.000000,20.200001,22.666666,13.000000,20.200001,22.666666,3658093.250000,1150621.875000,204272.062500,24422.732422,6146.000000,3893.800049
21:38:10,1541860110,2018-11-10T14:28:30,2018-11-10T09:28:30,2.001,2594.93,1.68,1.34,3.69,842.24,845.10,217.633331,43.39,1.0698,154,0,16.057,2.13911,4.10,52941,10.733334,16.200001,18.466667,10.733334,16.200001,18.466667,3659451.500000,1151046.000000,204341.531250,24426.933594,6148.666504,3894.733398
21:38:40,1541860140,2018-11-10T14:29:00,2018-11-10T09:29:00,2.002,2595.93,1.70,1.35,3.76,842.16,845.10,216.466660,43.41,1.0697,154,0,16.063,2.14260,4.21,52941,12.666667,22.700001,27.033333,12.666667,22.700001,27.033333,3661001.250000,1151542.625000,204435.671875,24443.800781,6153.533203,3896.399902
21:39:10,1541860170,2018-11-10T14:29:30,2018-11-10T09:29:30,1.998,2596.93,1.73,1.39,3.75,842.34,845.33,219.983337,43.34,1.0699,154,0,16.065,2.13294,4.21,52944,10.800000,19.000000,21.100000,10.800000,19.000000,21.100000,3662440.500000,1151989.875000,204520.671875,24455.800781,6155.666504,3898.266602
21:39:40,1541860200,2018-11-10T14:30:00,2018-11-10T09:30:00,1.999,2597.93,1.74,1.38,3.74,842.20,845.19,219.083328,43.52,1.0697,154,0,16.065,2.14045,4.21,52939,8.633333,12.800000,16.200001,8.633333,12.800000,16.200001,3663575.250000,1152337.750000,204583.859375,24460.199219,6158.666504,3901.266602
21:40:10,1541860230,2018-11-10T14:30:30,2018-11-10T09:30:30,2.001,2598.93,1.78,1.36,3.79,842.25,845.24,215.850006,43.88,1.0696,154,0,16.063,2.14207,4.21,52942,12.166667,20.433332,23.700001,12.166667,20.433332,23.700001,3665032.500000,1152800.250000,204670.328125,24472.732422,6161.733398,3904.333252
21:40:40,1541860260,2018-11-10T14:31:00,2018-11-10T09:31:00,2.005,2599.93,1.79,1.43,3.82,842.04,845.00,217.449997,43.87,1.0692,154,0,16.062,2.15040,4.11,52939,12.566667,18.333334,19.033333,12.566667,18.333334,19.033333,3666487.500000,1153260.250000,204744.937500,24478.867188,6162.333496,3904.933350
21:41:10,1541860290,2018-11-10T14:31:30,2018-11-10T09:31:30,2.005,2600.94,1.81,1.41,3.83,842.01,845.02,218.466660,43.62,1.0692,154,0,16.064,2.14153,4.21,52941,13.133333,22.433332,25.966667,13.133333,22.433332,25.966667,3668061.250000,1153761.125000,204841.093750,24489.867188,6165.799805,3906.733398
21:41:40,1541860320,2018-11-10T14:32:00,2018-11-10T09:32:00,2.006,2601.94,1.83,1.46,3.88,842.05,845.07,218.149994,43.75,1.0691,154,0,16.065,2.14368,4.21,52944,13.100000,23.266666,27.700001,13.100000,23.266666,27.700001,3669632.500000,1154259.625000,204942.734375,24497.533203,6168.799805,3909.666748
21:42:10,1541860350,2018-11-10T14:32:30,2018-11-10T09:32:30,2.007,2602.94,1.87,1.48,3.90,842.15,845.17,218.350006,43.65,1.0691,154,0,16.064,2.14664,4.21,52939,13.166667,22.100000,28.233334,13.166667,22.100000,28.233334,3671253.750000,1154770.125000,205031.593750,24508.066406,6174.000000,3914.866699
21:42:40,1541860380,2018-11-10T14:33:00,2018-11-10T09:33:00,2.007,2603.95,1.91,1.53,3.92,842.06,845.16,217.750000,43.53,1.0689,154,0,16.065,2.14610,4.21,52943,12.000000,18.166666,21.433332,12.000000,18.166666,21.433332,3672808.250000,1155239.750000,205105.531250,24516.732422,6177.466797,3915.933350
21:43:10,1541860410,2018-11-10T14:33:30,2018-11-10T09:33:30,2.008,2604.95,1.95,1.54,3.97,842.16,845.10,217.283340,43.57,1.0687,154,0,16.063,2.14422,4.11,52941,12.766666,19.633333,22.533333,12.766666,19.633333,22.533333,3674435.750000,1155742.000000,205179.765625,24525.400391,6180.399902,3917.000000
21:43:40,1541860440,2018-11-10T14:34:00,2018-11-10T09:34:00,2.009,2605.95,1.99,1.54,3.99,842.12,845.20,220.000000,43.41,1.0687,154,0,16.066,2.14529,4.21,52940,13.333333,21.700001,27.366667,13.333333,21.700001,27.366667,3676076.500000,1156262.625000,205271.265625,24540.533203,6186.200195,3920.933350
21:44:10,1541860470,2018-11-10T14:34:30,2018-11-10T09:34:30,2.010,2606.96,2.01,1.58,4.03,841.93,845.12,217.766663,43.33,1.0685,154,0,16.067,2.14556,4.21,52944,12.366667,19.000000,24.100000,12.366667,19.000000,24.100000,3677591.000000,1156746.500000,205345.796875,24556.533203,6191.666504,3922.866699
21:44:40,1541860500,2018-11-10T14:35:00,2018-11-10T09:35:00,2.011,2607.96,2.04,1.63,4.06,841.88,844.87,215.649994,43.26,1.0681,155,0,16.068,2.15094,4.21,52946,12.800000,23.166666,23.766666,12.800000,23.166666,23.766666,3679162.250000,1157250.625000,205430.203125,24569.333984,6192.533203,3922.866699
21:45:10,1541860530,2018-11-10T14:35:30,2018-11-10T09:35:30,2.006,2608.97,2.09,1.61,4.08,841.91,845.07,219.466660,43.18,1.0681,155,0,16.026,2.13965,4.21,52937,13.766666,21.500000,21.500000,13.766666,21.500000,21.500000,3680780.250000,1157767.500000,205525.140625,24574.732422,6192.533203,3922.866699
21:45:40,1541860560,2018-11-10T14:36:00,2018-11-10T09:36:00,2.006,2609.97,2.11,1.64,4.11,842.05,845.07,219.266663,43.10,1.0680,155,0,16.024,2.14045,4.21,52941,12.766666,20.299999,22.366667,12.766666,20.299999,22.366667,3682360.250000,1158263.125000,205611.671875,24586.599609,6194.266602,3924.000000
21:46:10,1541860590,2018-11-10T14:36:30,2018-11-10T09:36:30,2.004,2610.97,2.14,1.70,4.14,842.25,845.40,219.783340,42.90,1.0684,155,0,16.024,2.14314,4.21,52944,11.166667,21.600000,23.833334,11.166667,21.600000,23.833334,3683814.750000,1158720.250000,205694.406250,24603.867188,6196.866699,3924.600098
21:46:40,1541860620,2018-11-10T14:37:00,2018-11-10T09:37:00,2.004,2611.98,2.20,1.73,4.15,842.34,845.47,218.366669,42.93,1.0682,155,0,16.026,2.14233,4.21,52937,11.666667,18.333334,19.033333,11.666667,18.333334,19.033333,3685270.750000,1159181.250000,205766.203125,24609.199219,6197.733398,3924.600098
21:47:10,1541860650,2018-11-10T14:37:30,2018-11-10T09:37:30,2.004,2612.98,2.23,1.70,4.22,842.36,845.50,218.550003,43.12,1.0681,155,0,16.026,2.14368,4.21,52940,12.866667,19.900000,22.733334,12.866667,19.900000,22.733334,3686850.250000,1159677.625000,205857.203125,24616.666016,6201.733398,3924.600098
21:47:40,1541860680,2018-11-10T14:38:00,2018-11-10T09:38:00,2.008,2613.98,2.27,1.78,4.31,842.32,845.43,218.033340,43.31,1.0679,155,0,16.028,2.14879,4.21,52943,14.566667,24.799999,31.266666,14.566667,24.799999,31.266666,3688636.750000,1160243.625000,205975.328125,24632.867188,6207.200195,3929.000000
21:48:10,1541860710,2018-11-10T14:38:30,2018-11-10T09:38:30,2.009,2614.99,2.30,1.80,4.28,842.19,845.27,219.166672,43.15,1.0675,155,0,16.023,2.14368,4.11,52939,14.000000,23.933332,28.200001,14.000000,23.933332,28.200001,3690354.500000,1160791.875000,206077.859375,24649.400391,6211.466797,3931.866699
21:48:40,1541860740,2018-11-10T14:39:00,2018-11-10T09:39:00,2.009,2615.99,2.33,1.77,4.34,842.16,845.50,214.116669,43.13,1.0677,155,0,16.028,2.14368,4.21,52938,11.100000,18.700001,21.900000,11.100000,18.700001,21.900000,3691855.000000,1161257.125000,206141.328125,24660.599609,6214.533203,3934.600098
21:49:10,1541860770,2018-11-10T14:39:30,2018-11-10T09:39:30,2.011,2616.99,2.37,1.82,4.36,842.28,845.68,218.300003,43.16,1.0678,155,0,16.028,2.14556,4.21,52941,11.200000,20.666666,21.933332,11.200000,20.666666,21.933332,3693345.250000,1161723.125000,206234.203125,24673.000000,6216.333496,3935.000000
21:49:40,1541860800,2018-11-10T14:40:00,2018-11-10T09:40:00,2.010,2618.00,2.39,1.86,4.39,842.30,845.62,220.666672,43.11,1.0676,155,0,16.028,2.14287,4.21,52945,13.333333,24.366667,29.633333,13.333333,24.366667,29.633333,3695000.000000,1162245.375000,206345.906250,24689.267578,6221.666504,3937.933350
21:50:10,1541860830,2018-11-10T14:40:30,2018-11-10T09:40:30,2.010,2619.00,2.45,1.92,4.39,842.36,845.77,223.350006,43.60,1.0676,155,0,16.029,2.13938,4.21,52938,12.733334,26.266666,33.433334,12.733334,26.266666,33.433334,3696653.750000,1162772.250000,206466.937500,24712.333984,6228.333496,3942.800049
21:50:40,1541860860,2018-11-10T14:41:00,2018-11-10T09:41:00,2.009,2620.01,2.47,1.89,4.43,842.41,845.71,217.100006,44.07,1.0674,155,0,16.031,2.14583,4.21,52942,11.300000,20.200001,27.266666,11.300000,20.200001,27.266666,3698144.750000,1163237.375000,206561.640625,24724.333984,6235.333496,3946.800049
21:51:10,1541860890,2018-11-10T14:41:30,2018-11-10T09:41:30,2.013,2621.01,2.50,1.94,4.48,842.33,845.57,218.416672,43.49,1.0671,156,0,16.029,2.15040,4.21,52945,11.300000,18.033333,22.466667,11.300000,18.033333,22.466667,3699635.250000,1163692.750000,206643.093750,24731.132813,6240.733398,3948.266602
21:51:40,1541860920,2018-11-10T14:42:00,2018-11-10T09:42:00,2.007,2622.01,2.55,1.98,4.54,842.32,845.72,217.766663,43.36,1.0671,156,0,15.981,2.13911,4.11,52938,11.433333,19.500000,22.000000,11.433333,19.500000,22.000000,3701076.250000,1164144.875000,206733.562500,24740.066406,6242.200195,3949.399902
21:52:10,1541860950,2018-11-10T14:42:30,2018-11-10T09:42:30,2.008,2623.02,2.57,1.94,4.53,842.26,845.69,218.933334,43.56,1.0670,156,0,15.986,2.14233,4.21,52937,11.233334,18.299999,21.400000,11.233334,18.299999,21.400000,3702515.500000,1164603.875000,206796.906250,24751.800781,6244.799805,3952.000000
21:52:40,1541860980,2018-11-10T14:43:00,2018-11-10T09:43:00,2.009,2624.02,2.61,2.01,4.57,842.33,845.60,220.033340,42.52,1.0667,156,0,15.989,2.13804,4.21,52940,12.166667,19.966667,21.566668,12.166667,19.966667,21.566668,3704044.500000,1165083.875000,206878.093750,24757.732422,6246.333496,3953.533447
21:53:10,1541861010,2018-11-10T14:43:30,2018-11-10T09:43:30,2.010,2625.03,2.65,2.07,4.64,842.22,845.65,217.816666,41.84,1.0667,156,0,15.987,2.14233,4.21,52944,11.233334,21.333334,21.733334,11.233334,21.333334,21.733334,3705580.750000,1165566.625000,206978.437500,24765.267578,6246.600098,3953.800049
21:53:40,1541861040,2018-11-10T14:44:00,2018-11-10T09:44:00,2.012,2626.03,2.69,2.11,4.66,842.29,845.66,219.133331,41.78,1.0665,157,0,15.985,2.14610,4.11,52940,11.566667,22.166666,26.166666,11.566667,22.166666,26.166666,3707132.750000,1166058.750000,207077.796875,24778.132813,6251.000000,3956.199951
21:54:10,1541861070,2018-11-10T14:44:30,2018-11-10T09:44:30,2.004,2627.03,2.71,2.03,4.67,842.24,845.74,217.983337,41.74,1.0666,157,0,15.946,2.14045,4.21,52935,12.500000,18.566668,21.966667,12.500000,18.566668,21.966667,3708652.500000,1166541.250000,207151.671875,24788.533203,6254.666504,3957.333252
21:54:40,1541861100,2018-11-10T14:45:00,2018-11-10T09:45:00,2.006,2628.04,2.75,2.09,4.74,842.30,845.65,216.416672,41.75,1.0663,157,0,15.945,2.13992,4.21,52939,14.366667,22.766666,26.966667,14.366667,22.766666,26.966667,3710380.250000,1167085.250000,207249.328125,24802.000000,6258.799805,3960.133301
21:55:10,1541861130,2018-11-10T14:45:30,2018-11-10T09:45:30,2.006,2629.04,2.78,2.19,4.76,842.45,845.91,217.266663,41.55,1.0665,157,0,15.949,2.13965,4.21,52942,10.933333,17.666666,24.466667,10.933333,17.666666,24.466667,3711805.000000,1167528.750000,207325.265625,24814.199219,6264.866699,3965.800049
21:55:40,1541861160,2018-11-10T14:46:00,2018-11-10T09:46:00,2.007,2630.04,2.82,2.21,4.82,842.34,845.66,215.050003,41.36,1.0660,157,0,15.949,2.14019,4.21,52945,10.633333,22.866667,26.500000,10.633333,22.866667,26.500000,3713277.250000,1167997.250000,207435.734375,24829.599609,6268.000000,3968.133301
21:56:10,1541861190,2018-11-10T14:46:30,2018-11-10T09:46:30,2.009,2631.05,2.87,2.19,4.80,842.49,845.81,220.716660,40.95,1.0660,157,0,15.946,2.14126,4.21,52932,11.733334,21.633333,22.366667,11.733334,21.633333,22.366667,3714826.250000,1168485.625000,207522.562500,24840.533203,6268.933105,3968.133301
21:56:40,1541861220,2018-11-10T14:47:00,2018-11-10T09:47:00,2.008,2632.05,2.90,2.21,4.86,842.48,845.86,218.383331,41.14,1.0660,157,0,15.947,2.14153,4.21,52936,11.666667,19.166666,20.666666,11.666667,19.166666,20.666666,3716300.250000,1168937.125000,207603.234375,24851.400391,6270.266602,3969.466553
21:57:10,1541861250,2018-11-10T14:47:30,2018-11-10T09:47:30,2.009,2633.05,2.94,2.26,4.86,842.63,845.98,217.116669,41.04,1.0660,157,0,15.947,2.14207,4.21,52939,13.333333,20.933332,21.966667,13.333333,20.933332,21.966667,3717885.250000,1169439.750000,207692.531250,24861.000000,6271.066895,3970.266602
21:57:40,1541861280,2018-11-10T14:48:00,2018-11-10T09:48:00,2.004,2634.06,2.99,2.32,4.93,842.75,846.21,224.616669,41.51,1.0660,157,0,15.950,2.13161,4.21,52942,12.400000,24.933332,29.400000,12.400000,24.933332,29.400000,3719471.500000,1169939.875000,207802.234375,24881.333984,6274.933105,3972.600098
21:58:10,1541861310,2018-11-10T14:48:30,2018-11-10T09:48:30,2.008,2635.06,3.02,2.37,4.95,842.61,845.91,217.983337,41.76,1.0655,157,0,15.951,2.14233,4.21,52945,11.466666,20.266666,29.266666,11.466666,20.266666,29.266666,3720939.500000,1170409.625000,207888.640625,24902.000000,6282.666504,3979.866699
21:58:40,1541861340,2018-11-10T14:49:00,2018-11-10T09:49:00,2.014,2636.07,3.05,2.36,5.02,842.32,845.72,218.000000,41.46,1.0652,158,0,15.946,2.14368,4.11,52932,12.733334,19.400000,24.266666,12.733334,19.400000,24.266666,3722519.250000,1170908.875000,207960.437500,24912.533203,6287.866699,3981.466553
21:59:10,1541861370,2018-11-10T14:49:30,2018-11-10T09:49:30,2.005,2637.07,3.07,2.33,5.05,842.34,845.85,217.516663,41.14,1.0653,158,0,15.906,2.13536,4.21,52934,12.266666,19.900000,21.799999,12.266666,19.900000,21.799999,3724023.000000,1171378.625000,208037.968750,24919.267578,6290.399902,3981.466553
21:59:40,1541861400,2018-11-10T14:50:00,2018-11-10T09:50:00,2.006,2638.07,3.10,2.37,5.05,842.60,846.03,217.949997,40.75,1.0654,158,0,15.907,2.13375,4.21,52937,10.433333,16.233334,18.466667,10.433333,16.233334,18.466667,3725364.000000,1171794.500000,208110.500000,24924.132813,6292.399902,3983.133301
22:00:10,1541861430,2018-11-10T14:50:30,2018-11-10T09:50:30,2.001,2639.08,3.14,2.48,5.14,842.48,846.00,222.416672,41.11,1.0652,158,0,15.908,2.13509,4.21,52941,10.266666,17.966667,21.466667,10.266666,17.966667,21.466667,3726767.250000,1172222.250000,208192.703125,24938.267578,6295.733398,3984.733398
22:00:40,1541861460,2018-11-10T14:51:00,2018-11-10T09:51:00,2.006,2640.08,3.18,2.53,5.14,842.68,846.07,218.883331,42.08,1.0651,158,0,15.909,2.14099,4.21,52944,9.333333,15.700000,18.233334,9.333333,15.700000,18.233334,3728084.250000,1172640.000000,208265.906250,24945.533203,6297.066895,3986.066650
22:01:10,1541861490,2018-11-10T14:51:30,2018-11-10T09:51:30,2.009,2641.08,3.21,2.55,5.20,842.60,845.96,218.100006,42.27,1.0648,158,0,15.905,2.13858,4.11,52936,10.266666,18.200001,22.566668,10.266666,18.200001,22.566668,3729404.000000,1173061.625000,208349.796875,24958.267578,6301.933105,3988.199951
22:01:40,1541861520,2018-11-10T14:52:00,2018-11-10T09:52:00,2.011,2642.09,3.23,2.49,5.19,842.54,846.06,216.199997,42.02,1.0649,159,0,15.908,2.14448,4.21,52930,13.600000,23.133333,24.066668,13.600000,23.133333,24.066668,3731077.500000,1173586.875000,208448.640625,24965.400391,6302.866699,3989.133301
22:02:10,1541861550,2018-11-10T14:52:30,2018-11-10T09:52:30,2.004,2643.09,3.28,2.53,5.22,842.48,845.99,217.500000,41.59,1.0646,159,0,15.871,2.13161,4.21,52933,11.233334,18.033333,20.066668,11.233334,18.033333,20.066668,3732463.000000,1174030.625000,208518.359375,24975.732422,6305.399902,3989.933350
22:02:40,1541861580,2018-11-10T14:53:00,2018-11-10T09:53:00,2.004,2644.09,3.31,2.57,5.26,842.50,845.94,216.483337,41.34,1.0644,159,0,15.870,2.13616,4.21,52937,12.400000,18.666666,18.666666,12.400000,18.666666,18.666666,3733960.000000,1174518.000000,208585.968750,24979.666016,6305.399902,3989.933350
22:03:10,1541861610,2018-11-10T14:53:30,2018-11-10T09:53:30,2.006,2645.10,3.35,2.67,5.28,842.54,845.87,218.016663,40.58,1.0642,159,0,15.872,2.13428,4.21,52940,11.066667,19.333334,21.266666,11.066667,19.333334,21.266666,3735367.500000,1174966.625000,208669.359375,24990.800781,6306.866699,3991.399902
22:03:40,1541861640,2018-11-10T14:54:00,2018-11-10T09:54:00,2.008,2646.10,3.39,2.77,5.35,842.54,845.87,218.000000,40.35,1.0641,159,0,15.873,2.13482,4.21,52943,11.733334,24.000000,25.066668,11.733334,24.000000,25.066668,3736923.500000,1175456.250000,208780.437500,25006.599609,6308.000000,3992.533447
22:04:10,1541861670,2018-11-10T14:54:30,2018-11-10T09:54:30,2.007,2647.10,3.42,2.81,5.36,842.53,845.78,219.816666,40.83,1.0638,159,0,15.870,2.13831,4.10,52940,13.666667,25.299999,30.700001,13.666667,25.299999,30.700001,3738604.500000,1175999.250000,208897.000000,25024.732422,6313.733398,3994.133301
22:04:40,1541861700,2018-11-10T14:55:00,2018-11-10T09:55:00,2.008,2648.11,3.45,2.71,5.39,842.37,845.85,216.066666,40.14,1.0638,159,0,15.872,2.13563,4.11,52925,8.266666,14.833333,18.466667,8.266666,14.833333,18.466667,3739702.250000,1176345.875000,208971.593750,25037.867188,6317.600098,3995.266602
22:05:10,1541861730,2018-11-10T14:55:30,2018-11-10T09:55:30,2.009,2649.11,3.49,2.72,5.45,842.46,846.08,217.399994,40.04,1.0640,159,0,15.874,2.13482,4.21,52930,7.033333,10.233334,11.533334,7.033333,10.233334,11.533334,3740590.500000,1176635.750000,209018.593750,25043.132813,6318.733398,3996.266602
22:05:40,1541861760,2018-11-10T14:56:00,2018-11-10T09:56:00,2.008,2650.11,3.52,2.79,5.47,842.40,846.08,219.199997,39.66,1.0639,159,0,15.874,2.13241,4.21,52933,13.266666,21.200001,25.866667,13.266666,21.200001,25.866667,3742212.000000,1177156.875000,209099.000000,25056.466797,6323.000000,3998.933350
22:06:10,1541861790,2018-11-10T14:56:30,2018-11-10T09:56:30,2.011,2651.12,3.53,2.87,5.51,842.58,845.97,217.983337,38.96,1.0637,160,0,15.874,2.13965,4.21,52937,14.600000,23.966667,28.066668,14.600000,23.966667,28.066668,3743977.250000,1177718.750000,209208.328125,25067.333984,6325.666504,4000.933350
22:06:40,1541861820,2018-11-10T14:57:00,2018-11-10T09:57:00,2.004,2652.12,3.58,2.98,5.51,842.63,845.88,219.333328,39.30,1.0634,160,0,15.835,2.13321,4.21,52940,13.833333,24.533333,26.799999,13.833333,24.533333,26.799999,3745776.750000,1178286.750000,209318.765625,25078.400391,6326.933105,4001.600098
22:07:10,1541861850,2018-11-10T14:57:30,2018-11-10T09:57:30,2.005,2653.13,3.63,3.01,5.56,842.62,845.89,217.683334,38.93,1.0632,160,0,15.835,2.13536,4.21,52943,11.300000,20.900000,23.700001,11.300000,20.900000,23.700001,3747282.500000,1178763.500000,209421.734375,25089.466797,6329.666504,4003.066650
22:07:40,1541861880,2018-11-10T14:58:00,2018-11-10T09:58:00,2.007,2654.13,3.66,3.07,5.62,842.66,845.81,218.083328,38.64,1.0630,160,0,15.831,2.13241,4.11,52942,10.133333,18.200001,19.066668,10.133333,18.200001,19.066668,3748654.750000,1179201.375000,209503.406250,25100.000000,6330.466797,4003.399902
22:08:10,1541861910,2018-11-10T14:58:30,2018-11-10T09:58:30,2.009,2655.13,3.70,3.01,5.66,842.55,845.99,217.600006,38.73,1.0631,160,0,15.828,2.13375,4.11,52926,11.300000,16.233334,19.333334,11.300000,16.233334,19.333334,3749966.750000,1179618.375000,209568.265625,25109.400391,6332.466797,4005.399902
22:08:40,1541861940,2018-11-10T14:59:00,2018-11-10T09:59:00,2.007,2656.14,3.72,2.92,5.67,842.44,846.12,218.699997,38.83,1.0631,160,0,15.833,2.13455,4.21,52923,11.233334,18.133333,22.900000,11.233334,18.133333,22.900000,3751371.500000,1180063.500000,209650.937500,25124.000000,6337.600098,4007.399902
22:09:10,1541861970,2018-11-10T14:59:30,2018-11-10T09:59:30,2.008,2657.14,3.76,2.99,5.73,842.43,845.87,220.000000,38.71,1.0627,160,0,15.835,2.13187,4.21,52927,10.966666,18.700001,22.166666,10.966666,18.700001,22.166666,3752739.000000,1180497.625000,209737.937500,25137.533203,6340.533203,4010.000000
22:09:40,1541862000,2018-11-10T15:00:00,2018-11-10T10:00:00,2.009,2658.14,3.80,3.06,5.74,842.29,845.75,218.733337,38.69,1.0624,160,0,15.836,2.13000,4.21,52931,6.466667,8.533334,8.633333,6.466667,8.533334,8.633333,3753573.500000,1180760.000000,209774.531250,25138.933594,6340.533203,4010.000000
22:10:10,1541862030,2018-11-10T15:00:30,2018-11-10T10:00:30,2.011,2659.15,3.84,3.13,5.77,842.41,845.93,218.850006,38.72,1.0624,161,0,15.836,2.13616,4.21,52934,9.400000,14.966666,17.333334,9.400000,14.966666,17.333334,3754800.500000,1181144.000000,209845.734375,25147.199219,6341.799805,4011.266602
22:10:40,1541862060,2018-11-10T15:01:00,2018-11-10T10:01:00,2.005,2660.15,3.87,3.22,5.83,842.46,845.82,216.333328,38.73,1.0622,161,0,15.795,2.12866,4.21,52938,11.766666,19.333334,25.966667,11.766666,19.333334,25.966667,3756250.500000,1181612.250000,209934.062500,25163.132813,6347.799805,4017.266602
22:11:10,1541862090,2018-11-10T15:01:30,2018-11-10T10:01:30,2.004,2661.15,3.94,3.29,5.89,842.73,846.07,215.199997,38.70,1.0622,161,0,15.796,2.14072,4.21,52941,11.566667,19.333334,20.866667,11.566667,19.333334,20.866667,3757711.500000,1182080.625000,210028.203125,25171.199219,6349.200195,4018.666748
22:11:40,1541862120,2018-11-10T15:02:00,2018-11-10T10:02:00,2.004,2662.16,3.98,3.35,5.93,842.80,846.17,218.483337,38.69,1.0622,161,0,15.798,2.12679,4.21,52944,12.600000,17.366667,19.000000,12.600000,17.366667,19.000000,3759226.250000,1182563.750000,210112.796875,25175.132813,6350.933105,4018.666748
22:12:10,1541862150,2018-11-10T15:02:30,2018-11-10T10:02:30,2.008,2663.16,4.01,3.35,5.91,842.59,846.14,218.800003,39.32,1.0620,161,0,15.792,2.13161,4.11,52933,10.000000,15.366667,17.700001,10.000000,15.366667,17.700001,3760600.250000,1182988.000000,210189.140625,25179.867188,6352.666504,4020.399902
22:12:40,1541862180,2018-11-10T15:03:00,2018-11-10T10:03:00,2.009,2664.16,4.05,3.22,5.97,842.61,846.26,219.383331,39.29,1.0620,161,0,15.792,2.13268,4.11,52917,10.533334,18.833334,21.866667,10.533334,18.833334,21.866667,3762021.250000,1183429.625000,210268.328125,25196.533203,6356.533203,4020.399902
22:13:10,1541862210,2018-11-10T15:03:30,2018-11-10T10:03:30,2.007,2665.17,4.08,3.20,5.98,842.47,846.07,218.283340,38.80,1.0617,161,0,15.797,2.12866,4.21,52921,11.666667,19.000000,20.533333,11.666667,19.000000,20.533333,3763515.250000,1183899.625000,210353.062500,25207.267578,6358.666504,4020.399902
22:13:40,1541862240,2018-11-10T15:04:00,2018-11-10T10:04:00,2.008,2666.17,4.11,3.32,6.07,842.41,846.01,218.133331,38.77,1.0615,161,0,15.797,2.13107,4.21,52925,8.233334,15.333333,17.500000,8.233334,15.333333,17.500000,3764639.500000,1184260.000000,210426.671875,25218.267578,6361.600098,4020.533447
22:14:10,1541862270,2018-11-10T15:04:30,2018-11-10T10:04:30,2.011,2667.17,4.16,3.44,6.09,842.43,845.89,219.666672,38.72,1.0611,161,0,15.799,2.13161,4.21,52929,7.833333,16.700001,17.733334,7.833333,16.700001,17.733334,3765773.500000,1184602.125000,210497.593750,25229.000000,6363.000000,4021.199951
22:14:40,1541862300,2018-11-10T15:05:00,2018-11-10T10:05:00,2.012,2668.18,4.20,3.49,6.11,842.37,845.84,219.050003,38.84,1.0609,162,0,15.802,2.13831,4.21,52932,9.800000,15.200000,16.333334,9.800000,15.200000,16.333334,3767046.250000,1185002.375000,210567.734375,25235.333984,6364.866699,4021.199951
22:15:10,1541862330,2018-11-10T15:05:30,2018-11-10T10:05:30,2.007,2669.18,4.25,3.56,6.16,842.57,845.90,220.433334,38.86,1.0608,162,0,15.759,2.12545,4.21,52936,9.866667,17.233334,21.566668,9.866667,17.233334,21.566668,3768467.500000,1185441.375000,210646.593750,25246.933594,6368.799805,4023.000000
22:15:40,1541862360,2018-11-10T15:06:00,2018-11-10T10:06:00,2.008,2670.19,4.29,3.65,6.22,842.58,845.95,219.199997,38.36,1.0607,162,0,15.761,2.12625,4.21,52939,10.966666,18.200001,22.233334,10.966666,18.200001,22.233334,3769984.250000,1185921.250000,210740.093750,25256.199219,6372.933105,4023.466553
22:16:10,1541862390,2018-11-10T15:06:30,2018-11-10T10:06:30,2.008,2671.19,4.33,3.67,6.23,842.50,845.86,219.149994,38.34,1.0604,162,0,15.762,2.12706,4.21,52942,10.800000,17.166666,21.966667,10.800000,17.166666,21.966667,3771371.750000,1186354.375000,210823.562500,25267.666016,6377.466797,4026.333252
22:16:40,1541862420,2018-11-10T15:07:00,2018-11-10T10:07:00,2.010,2672.19,4.39,3.72,6.27,842.40,845.80,217.583328,38.91,1.0601,162,0,15.757,2.13187,4.21,52945,8.733334,13.866667,19.133333,8.733334,13.866667,19.133333,3772639.250000,1186743.125000,210877.359375,25275.533203,6382.933105,4030.133301
22:17:10,1541862450,2018-11-10T15:07:30,2018-11-10T10:07:30,2.010,2673.20,4.43,3.69,6.32,842.42,845.97,216.966660,38.47,1.0602,163,0,15.756,2.13053,4.10,52929,8.800000,15.066667,15.200000,8.800000,15.066667,15.200000,3773890.500000,1187134.625000,210937.828125,25283.732422,6383.200195,4030.399902
22:17:40,1541862480,2018-11-10T15:08:00,2018-11-10T10:08:00,2.003,2674.20,4.48,3.56,6.39,842.49,846.15,218.533340,39.28,1.0602,163,0,15.713,2.12358,4.11,52913,10.933333,14.833333,18.033333,10.933333,14.833333,18.033333,3775296.500000,1187575.500000,210997.562500,25290.533203,6386.600098,4030.600098
22:18:10,1541862510,2018-11-10T15:08:30,2018-11-10T10:08:30,2.002,2675.20,4.51,3.51,6.41,842.51,846.22,219.149994,38.99,1.0602,163,0,15.719,2.12438,4.21,52913,6.266667,13.600000,16.700001,6.266667,13.600000,16.700001,3776362.500000,1187897.375000,211068.500000,25300.400391,6389.399902,4033.066650
22:18:40,1541862540,2018-11-10T15:09:00,2018-11-10T10:09:00,2.005,2676.21,4.55,3.65,6.47,842.45,846.11,217.883331,38.39,1.0599,163,0,15.723,2.12545,4.21,52918,8.233334,16.366667,19.766666,8.233334,16.366667,19.766666,3777589.500000,1188275.125000,211140.828125,25312.267578,6392.399902,4036.066650
22:19:10,1541862570,2018-11-10T15:09:30,2018-11-10T10:09:30,2.008,2677.21,4.59,3.76,6.52,842.21,845.89,217.516663,37.39,1.0595,163,0,15.723,2.12625,4.21,52922,10.733334,16.966667,19.333334,10.733334,16.966667,19.333334,3779032.500000,1188727.500000,211221.906250,25317.000000,6394.333496,4038.000000
22:19:40,1541862600,2018-11-10T15:10:00,2018-11-10T10:10:00,2.009,2678.21,4.63,3.82,6.56,842.25,845.91,216.883331,38.24,1.0593,163,0,15.724,2.13482,4.21,52926,8.700000,19.866667,24.866667,8.700000,19.866667,24.866667,3780376.000000,1189142.625000,211320.531250,25335.666016,6399.399902,4040.266602
22:20:10,1541862630,2018-11-10T15:10:30,2018-11-10T10:10:30,2.011,2679.22,4.70,3.92,6.59,842.21,845.76,218.466660,37.96,1.0589,164,0,15.726,2.13268,4.21,52929,8.900000,15.166667,15.166667,8.900000,15.166667,15.166667,3781539.750000,1189515.875000,211395.203125,25339.933594,6399.399902,4040.266602
22:20:40,1541862660,2018-11-10T15:11:00,2018-11-10T10:11:00,2.006,2680.22,4.77,3.96,6.64,842.22,845.74,216.433334,37.79,1.0586,164,0,15.687,2.12412,4.21,52933,9.066667,15.000000,16.466667,9.066667,15.000000,16.466667,3782826.500000,1189912.875000,211458.859375,25346.333984,6400.666504,4041.533447
22:21:10,1541862690,2018-11-10T15:11:30,2018-11-10T10:11:30,2.007,2681.22,4.83,4.05,6.69,842.21,845.71,218.316666,37.62,1.0583,164,0,15.688,2.12358,4.21,52936,9.766666,18.033333,23.466667,9.766666,18.033333,23.466667,3784211.500000,1190341.875000,211537.406250,25367.000000,6404.399902,4045.266602
22:21:40,1541862720,2018-11-10T15:12:00,2018-11-10T10:12:00,2.008,2682.23,4.89,4.14,6.75,842.25,845.72,216.933334,37.61,1.0581,164,0,15.689,2.12545,4.21,52939,10.366667,17.200001,18.966667,10.366667,17.200001,18.966667,3785608.000000,1190778.625000,211620.328125,25378.333984,6406.066895,4045.399902
22:22:10,1541862750,2018-11-10T15:12:30,2018-11-10T10:12:30,2.010,2683.23,4.94,4.16,6.82,842.26,845.76,218.100006,37.37,1.0580,164,0,15.688,2.12385,4.21,52943,10.000000,19.766666,20.633333,10.000000,19.766666,20.633333,3787002.250000,1191212.875000,211711.203125,25393.066406,6407.000000,4046.133301
22:22:40,1541862780,2018-11-10T15:13:00,2018-11-10T10:13:00,2.009,2684.24,5.02,4.27,6.91,842.24,845.77,221.250000,37.43,1.0577,164,0,15.690,2.12438,4.21,52946,9.033334,17.200001,18.533333,9.033334,17.200001,18.533333,3788285.750000,1191618.000000,211797.171875,25397.666016,6408.333496,4047.466553
22:23:10,1541862810,2018-11-10T15:13:30,2018-11-10T10:13:30,2.010,2685.24,5.10,4.30,6.97,842.33,845.91,218.916672,37.08,1.0575,164,0,15.685,2.12759,4.12,52941,10.266666,15.966666,15.966666,10.266666,15.966666,15.966666,3789632.000000,1192036.750000,211881.359375,25402.199219,6408.333496,4047.466553
22:23:40,1541862840,2018-11-10T15:14:00,2018-11-10T10:14:00,2.013,2686.24,5.19,4.16,7.03,842.29,846.08,218.949997,37.32,1.0574,165,0,15.684,2.13134,4.11,52925,10.100000,15.000000,15.066667,10.100000,15.000000,15.066667,3790921.500000,1192435.750000,211961.906250,25406.199219,6408.466797,4047.600098
22:24:10,1541862870,2018-11-10T15:14:30,2018-11-10T10:14:30,2.008,2687.25,5.26,4.07,7.14,842.24,846.29,218.199997,37.02,1.0574,165,0,15.643,2.12599,4.11,52908,8.333333,11.300000,12.733334,8.333333,11.300000,12.733334,3792062.500000,1192787.625000,212014.031250,25408.867188,6410.066895,4049.199951
22:24:40,1541862900,2018-11-10T15:15:00,2018-11-10T10:15:00,2.008,2688.25,5.31,4.03,7.18,842.31,846.46,218.800003,37.14,1.0574,165,0,15.646,2.12091,4.21,52904,9.633333,13.966666,17.066668,9.633333,13.966666,17.066668,3793339.750000,1193184.750000,212072.968750,25414.533203,6413.333496,4050.733398
22:25:10,1541862930,2018-11-10T15:15:30,2018-11-10T10:15:30,2.008,2689.26,5.40,4.15,7.24,842.32,846.44,218.350006,36.00,1.0571,165,0,15.649,2.12438,4.21,52909,9.166667,15.633333,15.900000,9.166667,15.633333,15.900000,3794655.250000,1193587.500000,212142.093750,25420.199219,6413.533203,4050.933350
22:25:40,1541862960,2018-11-10T15:16:00,2018-11-10T10:16:00,2.010,2690.26,5.48,4.32,7.33,842.20,846.27,219.266663,35.98,1.0565,165,0,15.651,2.12518,4.21,52914,9.266666,14.933333,16.700001,9.266666,14.933333,16.700001,3795896.250000,1193985.125000,212210.906250,25426.132813,6415.266602,4052.666748
22:26:10,1541862990,2018-11-10T15:16:30,2018-11-10T10:16:30,2.012,2691.26,5.57,4.39,7.40,842.13,846.25,220.600006,35.56,1.0562,166,0,15.651,2.12732,4.21,52918,10.333333,17.900000,21.900000,10.333333,17.900000,21.900000,3797356.500000,1194441.500000,212286.828125,25440.533203,6419.733398,4056.199951
22:26:40,1541863020,2018-11-10T15:17:00,2018-11-10T10:17:00,2.009,2692.27,5.68,4.54,7.49,842.19,846.25,216.800003,35.09,1.0558,166,0,15.612,2.12813,4.21,52922,9.433333,14.633333,16.966667,9.433333,14.633333,16.966667,3798682.500000,1194850.000000,212346.031250,25448.599609,6422.200195,4057.866699
22:27:10,1541863050,2018-11-10T15:17:30,2018-11-10T10:17:30,2.010,2693.27,5.78,4.64,7.62,842.29,846.31,214.583328,34.72,1.0555,167,0,15.614,2.12145,4.21,52926,9.500000,17.833334,19.133333,9.500000,17.833334,19.133333,3799973.000000,1195253.500000,212428.703125,25461.000000,6423.799805,4058.466553
22:27:40,1541863080,2018-11-10T15:18:00,2018-11-10T10:18:00,2.006,2694.28,5.89,4.76,7.71,842.30,846.32,218.699997,34.08,1.0551,167,0,15.577,2.11984,4.21,52929,9.466666,17.433332,21.166666,9.466666,17.433332,21.166666,3801312.750000,1195679.375000,212529.703125,25472.000000,6427.266602,4059.666748
22:28:10,1541863110,2018-11-10T15:18:30,2018-11-10T10:18:30,2.008,2695.28,5.98,4.85,7.80,842.33,846.32,216.600006,34.89,1.0547,167,0,15.580,2.12064,4.21,52933,9.700000,15.633333,19.333334,9.700000,15.633333,19.333334,3802638.500000,1196100.125000,212598.437500,25484.199219,6431.133301,4061.933350
22:28:40,1541863140,2018-11-10T15:19:00,2018-11-10T10:19:00,2.009,2696.28,6.09,4.92,7.93,842.34,846.33,218.783340,33.99,1.0543,167,0,15.580,2.11691,4.21,52936,8.866667,13.366667,14.300000,8.866667,13.366667,14.300000,3803781.250000,1196459.250000,212666.562500,25490.267578,6432.000000,4062.800049
22:29:10,1541863170,2018-11-10T15:19:30,2018-11-10T10:19:30,2.011,2697.29,6.19,5.01,8.01,842.18,846.39,218.383331,33.46,1.0540,168,0,15.582,2.11984,4.21,52940,9.533334,14.266666,17.433332,9.533334,14.266666,17.433332,3805088.000000,1196876.875000,212731.296875,25495.933594,6435.133301,4063.666748
22:29:40,1541863200,2018-11-10T15:20:00,2018-11-10T10:20:00,2.006,2698.29,6.30,5.10,8.14,842.34,846.47,217.333328,33.32,1.0537,168,0,15.543,2.10972,4.21,52943,9.933333,14.600000,17.633333,9.933333,14.600000,17.633333,3806380.750000,1197288.000000,212804.828125,25502.132813,6438.933105,4064.533447
22:30:10,1541863230,2018-11-10T15:20:30,2018-11-10T10:20:30,2.007,2699.29,6.40,5.21,8.26,842.38,846.40,217.916672,33.41,1.0532,168,0,15.544,2.11345,4.21,52946,9.666667,18.000000,18.433332,9.666667,18.000000,18.433332,3807782.250000,1197724.125000,212889.906250,25515.599609,6439.799805,4065.399902
22:30:40,1541863260,2018-11-10T15:21:00,2018-11-10T10:21:00,2.010,2700.30,6.51,5.28,8.35,842.27,846.64,218.766663,33.52,1.0531,169,0,15.541,2.11638,4.12,52944,10.533334,21.533333,22.733334,10.533334,21.533333,22.733334,3809284.750000,1198199.125000,212996.796875,25528.666016,6441.266602,4066.133301
22:31:10,1541863290,2018-11-10T15:21:30,2018-11-10T10:21:30,2.006,2701.30,6.64,5.25,8.47,842.35,846.70,216.183334,33.69,1.0527,169,0,15.502,2.11718,4.11,52928,10.366667,18.166666,20.366667,10.366667,18.166666,20.366667,3810788.250000,1198664.750000,213089.468750,25534.666016,6443.533203,4067.866699
22:31:40,1541863320,2018-11-10T15:22:00,2018-11-10T10:22:00,2.006,2702.31,6.73,5.13,8.55,842.36,846.96,213.666672,32.87,1.0527,169,0,15.500,2.11531,4.11,52912,10.833333,15.300000,15.300000,10.833333,15.300000,15.300000,3812235.500000,1199115.250000,213153.937500,25538.466797,6443.533203,4067.866699
22:32:10,1541863350,2018-11-10T15:22:30,2018-11-10T10:22:30,2.005,2703.31,6.83,5.10,8.67,842.42,847.09,218.250000,32.99,1.0525,169,0,15.500,2.11238,4.11,52896,9.033334,15.366667,15.633333,9.033334,15.366667,15.633333,3813500.000000,1199515.250000,213230.734375,25544.732422,6443.799805,4067.866699
22:32:40,1541863380,2018-11-10T15:23:00,2018-11-10T10:23:00,2.005,2704.31,6.91,5.06,8.76,842.48,847.35,219.033340,32.21,1.0525,169,0,15.502,2.11318,4.21,52883,8.800000,16.633333,19.400000,8.800000,16.633333,19.400000,3814780.000000,1199921.125000,213326.000000,25559.333984,6446.466797,4069.066650
22:33:10,1541863410,2018-11-10T15:23:30,2018-11-10T10:23:30,2.007,2705.32,7.02,5.20,8.83,842.41,847.38,214.733337,31.73,1.0521,169,0,15.506,2.11132,4.21,52889,10.600000,15.966666,17.833334,10.600000,15.966666,17.833334,3816208.000000,1200381.500000,213407.328125,25565.933594,6448.733398,4069.600098
22:33:40,1541863440,2018-11-10T15:24:00,2018-11-10T10:24:00,2.008,2706.32,7.12,5.38,8.97,842.38,847.36,216.583328,31.73,1.0517,169,0,15.507,2.11531,4.21,52894,9.266666,15.433333,16.966667,9.266666,15.433333,16.966667,3817513.000000,1200794.875000,213487.000000,25571.599609,6450.266602,4071.133301
22:34:10,1541863470,2018-11-10T15:24:30,2018-11-10T10:24:30,2.010,2707.32,7.23,5.59,9.04,842.41,847.09,217.916672,31.98,1.0510,169,0,15.508,2.11531,4.21,52899,9.466666,16.433332,20.799999,9.466666,16.433332,20.799999,3818867.000000,1201220.625000,213578.140625,25585.267578,6455.333496,4074.800049
22:34:40,1541863500,2018-11-10T15:25:00,2018-11-10T10:25:00,2.012,2708.33,7.34,5.73,9.18,842.39,847.09,218.766663,31.81,1.0506,170,0,15.513,2.11451,4.21,52904,9.733334,15.400000,17.200001,9.733334,15.400000,17.200001,3820254.500000,1201648.500000,213647.203125,25594.533203,6457.399902,4074.800049
22:35:10,1541863530,2018-11-10T15:25:30,2018-11-10T10:25:30,2.006,2709.33,7.45,5.88,9.25,842.42,847.07,217.333328,31.33,1.0501,170,0,15.476,2.10865,4.21,52908,8.733334,13.533334,13.933333,8.733334,13.533334,13.933333,3821511.250000,1202033.125000,213705.796875,25598.732422,6457.399902,4074.800049
22:35:40,1541863560,2018-11-10T15:26:00,2018-11-10T10:26:00,2.009,2710.34,7.57,5.99,9.39,842.50,847.14,217.833328,31.26,1.0498,170,0,15.478,2.10865,4.21,52912,9.433333,13.800000,14.166667,9.433333,13.800000,14.166667,3822846.750000,1202450.500000,213764.671875,25603.867188,6457.466797,4074.866699
22:36:10,1541863590,2018-11-10T15:26:30,2018-11-10T10:26:30,2.009,2711.34,7.67,6.10,9.49,842.56,847.05,219.500000,30.78,1.0493,170,0,15.477,2.10945,4.21,52916,8.966666,14.933333,16.766666,8.966666,14.933333,16.766666,3824163.750000,1202853.375000,213824.062500,25615.466797,6459.133301,4076.533447
22:36:40,1541863620,2018-11-10T15:27:00,2018-11-10T10:27:00,2.011,2712.34,7.79,6.20,9.63,842.48,847.12,220.633331,30.70,1.0489,171,0,15.480,2.10812,4.21,52920,9.333333,13.433333,14.566667,9.333333,13.433333,14.566667,3825408.000000,1203246.125000,213887.796875,25619.132813,6460.600098,4078.000000
22:37:10,1541863650,2018-11-10T15:27:30,2018-11-10T10:27:30,2.006,2713.35,7.91,6.34,9.69,842.51,847.17,217.683334,30.67,1.0485,171,0,15.444,2.10546,4.21,52924,10.700000,15.200000,15.766666,10.700000,15.200000,15.766666,3826890.500000,1203708.000000,213964.531250,25623.867188,6460.866699,4078.266602
22:37:40,1541863680,2018-11-10T15:28:00,2018-11-10T10:28:00,2.009,2714.35,8.02,6.45,9.82,842.51,847.13,219.899994,30.67,1.0480,171,0,15.444,2.10175,4.21,52928,10.166667,16.700001,17.200001,10.166667,16.700001,17.200001,3828300.750000,1204152.750000,214050.859375,25630.732422,6460.866699,4078.266602
22:38:10,1541863710,2018-11-10T15:28:30,2018-11-10T10:28:30,2.011,2715.36,8.13,6.55,9.93,842.49,847.14,220.233337,30.71,1.0476,172,0,15.445,2.10546,4.21,52931,10.433333,20.233334,21.100000,10.433333,20.233334,21.100000,3829828.000000,1204631.500000,214147.765625,25639.867188,6462.133301,4078.266602
22:38:40,1541863740,2018-11-10T15:29:00,2018-11-10T10:29:00,2.008,2716.36,8.25,6.64,10.02,842.54,847.21,218.483337,30.73,1.0473,172,0,15.409,2.10069,4.21,52935,10.066667,18.866667,20.766666,10.066667,18.866667,20.766666,3831275.750000,1205086.500000,214252.468750,25652.267578,6465.066895,4078.266602
22:39:10,1541863770,2018-11-10T15:29:30,2018-11-10T10:29:30,2.008,2717.36,8.36,6.72,10.15,842.44,847.24,220.633331,31.02,1.0469,172,0,15.409,2.10095,4.21,52938,9.933333,17.900000,18.766666,9.933333,17.900000,18.766666,3832729.250000,1205543.750000,214340.203125,25661.132813,6466.200195,4078.399902
22:39:40,1541863800,2018-11-10T15:30:00,2018-11-10T10:30:00,2.011,2718.37,8.47,6.85,10.28,842.55,847.14,216.816666,31.02,1.0463,173,0,15.414,2.10493,4.21,52942,10.133333,16.600000,23.633333,10.133333,16.600000,23.633333,3834200.500000,1206009.250000,214434.031250,25673.533203,6473.000000,4083.000000
22:40:10,1541863830,2018-11-10T15:30:30,2018-11-10T10:30:30,2.006,2719.37,8.58,6.95,10.37,842.53,847.28,215.916672,30.93,1.0461,173,0,15.376,2.10042,4.21,52945,10.800000,20.833334,22.666666,10.800000,20.833334,22.666666,3835737.000000,1206501.625000,214542.140625,25683.867188,6475.066895,4084.733398
22:40:40,1541863860,2018-11-10T15:31:00,2018-11-10T10:31:00,2.009,2720.37,8.68,7.06,10.48,842.54,847.25,219.516663,30.77,1.0457,173,0,15.378,2.10095,4.21,52948,10.700000,19.500000,20.266666,10.700000,19.500000,20.266666,3837244.750000,1206978.125000,214628.640625,25696.599609,6476.200195,4085.666748
22:41:10,1541863890,2018-11-10T15:31:30,2018-11-10T10:31:30,2.010,2721.38,8.78,7.11,10.59,842.57,847.21,220.216660,30.99,1.0452,173,0,15.378,2.09803,4.21,52951,10.900000,20.133333,22.566668,10.900000,20.133333,22.566668,3838895.750000,1207490.875000,214738.859375,25705.867188,6478.666504,4087.133301
22:41:40,1541863920,2018-11-10T15:32:00,2018-11-10T10:32:00,2.012,2722.38,8.89,7.22,10.68,842.62,847.21,220.233337,31.11,1.0448,174,0,15.378,2.10520,4.21,52954,11.633333,19.000000,23.533333,11.633333,19.000000,23.533333,3840544.750000,1208006.375000,214829.671875,25721.400391,6483.333496,4090.666748
22:42:10,1541863950,2018-11-10T15:32:30,2018-11-10T10:32:30,2.006,2723.39,8.99,7.32,10.80,842.63,847.32,218.083328,30.45,1.0446,174,0,15.344,2.09379,4.21,52957,10.900000,17.900000,21.466667,10.900000,17.900000,21.466667,3842062.750000,1208485.875000,214911.671875,25732.333984,6487.000000,4094.333252
22:42:40,1541863980,2018-11-10T15:33:00,2018-11-10T10:33:00,2.009,2724.39,9.09,7.36,10.89,842.53,847.33,217.899994,30.20,1.0442,174,0,15.340,2.09750,4.12,52945,10.800000,18.400000,19.799999,10.800000,18.400000,19.799999,3843615.250000,1208977.625000,215002.406250,25740.267578,6487.866699,4095.199951
22:43:10,1541864010,2018-11-10T15:33:30,2018-11-10T10:33:30,2.009,2725.40,9.19,7.30,10.97,842.59,847.64,220.966660,30.35,1.0442,174,0,15.338,2.09300,4.12,52930,10.300000,16.233334,17.200001,10.300000,16.233334,17.200001,3845050.750000,1209430.625000,215076.937500,25745.132813,6489.000000,4096.066895
22:43:40,1541864040,2018-11-10T15:34:00,2018-11-10T10:34:00,2.010,2726.40,9.26,7.21,11.07,842.62,848.01,218.300003,30.29,1.0444,175,0,15.336,2.10069,4.11,52913,9.700000,17.933332,19.533333,9.700000,17.933332,19.533333,3846433.250000,1209868.750000,215168.671875,25755.599609,6490.866699,4096.466797
22:44:10,1541864070,2018-11-10T15:34:30,2018-11-10T10:34:30,2.004,2727.40,9.33,7.18,11.13,842.61,847.96,215.633331,30.03,1.0441,175,0,15.301,2.09883,4.10,52898,11.700000,19.700001,21.700001,11.700000,19.700001,21.700001,3848070.250000,1210388.500000,215255.671875,25769.333984,6492.333496,4097.933105
22:44:40,1541864100,2018-11-10T15:35:00,2018-11-10T10:35:00,2.005,2728.41,9.39,7.16,11.27,842.54,848.06,221.899994,30.14,1.0440,175,0,15.299,2.09035,4.11,52881,8.166667,15.233334,19.033333,8.166667,15.233334,19.033333,3849271.000000,1210771.500000,215335.328125,25780.732422,6496.466797,4101.666504
22:45:10,1541864130,2018-11-10T15:35:30,2018-11-10T10:35:30,2.005,2729.41,9.44,7.16,11.29,842.51,848.08,217.750000,30.09,1.0438,175,0,15.301,2.09353,4.11,52865,9.633333,17.633333,20.900000,9.633333,17.633333,20.900000,3850703.500000,1211226.625000,215424.828125,25793.066406,6500.200195,4103.466797
22:45:40,1541864160,2018-11-10T15:36:00,2018-11-10T10:36:00,2.006,2730.41,9.47,7.15,11.33,842.58,848.29,220.199997,30.13,1.0440,175,0,15.298,2.08718,4.11,52849,12.566667,20.900000,25.566668,12.566667,20.900000,25.566668,3852395.250000,1211762.250000,215528.703125,25808.000000,6504.533203,4105.866699
22:46:10,1541864190,2018-11-10T15:36:30,2018-11-10T10:36:30,2.006,2731.41,9.53,7.17,11.41,842.62,848.44,218.699997,29.93,1.0439,175,0,15.307,2.09406,4.21,52841,11.066667,17.433332,20.366667,11.066667,17.433332,20.366667,3853971.750000,1212250.250000,215600.500000,25825.066406,6507.266602,4107.066895
22:46:40,1541864220,2018-11-10T15:37:00,2018-11-10T10:37:00,2.007,2732.42,9.57,7.37,11.41,842.56,848.13,219.133331,30.53,1.0434,175,0,15.310,2.09459,4.21,52849,11.800000,18.666666,22.533333,11.800000,18.666666,22.533333,3855667.500000,1212775.125000,215690.765625,25841.267578,6510.533203,4110.133301
22:47:10,1541864250,2018-11-10T15:37:30,2018-11-10T10:37:30,2.007,2733.42,9.62,7.60,11.44,842.71,847.67,215.899994,29.86,1.0427,175,0,15.312,2.09936,4.21,52856,13.133333,23.933332,25.233334,13.133333,23.933332,25.233334,3857577.750000,1213371.875000,215797.406250,25853.199219,6511.533203,4111.133301
22:47:40,1541864280,2018-11-10T15:38:00,2018-11-10T10:38:00,2.010,2734.43,9.66,7.82,11.56,842.54,847.57,221.133331,29.53,1.0424,175,0,15.316,2.09088,4.21,52862,12.566667,20.033333,24.066668,12.566667,20.033333,24.066668,3859399.000000,1213939.875000,215899.593750,25864.132813,6514.266602,4113.866699
22:48:10,1541864310,2018-11-10T15:38:30,2018-11-10T10:38:30,2.013,2735.43,9.72,7.95,11.62,842.56,847.40,215.533340,29.77,1.0419,176,0,15.317,2.09909,4.21,52867,11.200000,19.066668,21.500000,11.200000,19.066668,21.500000,3861029.250000,1214450.625000,216002.203125,25875.000000,6516.066895,4115.666504
22:48:40,1541864340,2018-11-10T15:39:00,2018-11-10T10:39:00,2.007,2736.44,9.77,8.10,11.65,842.65,847.43,218.516663,29.22,1.0418,176,0,15.282,2.09326,4.21,52873,13.000000,22.799999,25.500000,13.000000,22.799999,25.500000,3862850.250000,1215030.875000,216127.828125,25887.400391,6518.066895,4117.666504
22:49:10,1541864370,2018-11-10T15:39:30,2018-11-10T10:39:30,2.009,2737.44,9.83,8.22,11.69,842.64,847.30,217.850006,29.07,1.0414,176,0,15.283,2.09512,4.21,52878,11.000000,17.733334,20.700001,11.000000,17.733334,20.700001,3864393.250000,1215519.875000,216222.203125,25898.933594,6521.200195,4118.600098
22:49:40,1541864400,2018-11-10T15:40:00,2018-11-10T10:40:00,2.011,2738.44,9.87,8.31,11.73,842.63,847.31,216.899994,29.13,1.0413,177,0,15.284,2.09591,4.21,52883,11.766666,18.833334,24.033333,11.766666,18.833334,24.033333,3866034.250000,1216036.000000,216321.796875,25914.732422,6526.000000,4122.133301
22:50:10,1541864430,2018-11-10T15:40:30,2018-11-10T10:40:30,2.006,2739.45,9.94,8.43,11.83,842.59,847.06,218.233337,29.15,1.0407,177,0,15.248,2.08612,4.21,52888,12.266666,21.600000,22.366667,12.266666,21.600000,22.366667,3867807.750000,1216585.250000,216422.171875,25924.599609,6527.066895,4123.200195
22:50:40,1541864460,2018-11-10T15:41:00,2018-11-10T10:41:00,2.006,2740.45,10.00,8.52,11.86,842.71,847.05,219.550003,28.97,1.0405,177,0,15.251,2.08692,4.21,52893,12.566667,21.600000,24.333334,12.566667,21.600000,24.333334,3869651.250000,1217155.625000,216537.171875,25939.132813,6529.799805,4125.733398
22:51:10,1541864490,2018-11-10T15:41:30,2018-11-10T10:41:30,2.008,2741.45,10.08,8.61,11.95,842.83,847.16,218.266663,29.99,1.0403,177,0,15.251,2.08428,4.21,52897,11.766666,19.633333,24.700001,11.766666,19.633333,24.700001,3871379.250000,1217691.750000,216642.437500,25953.000000,6535.399902,4128.266602
22:51:40,1541864520,2018-11-10T15:42:00,2018-11-10T10:42:00,2.006,2742.46,10.12,8.69,11.98,842.71,847.08,223.783340,28.35,1.0401,177,0,15.251,2.07953,4.21,52901,11.900000,19.100000,21.433332,11.900000,19.100000,21.433332,3873125.750000,1218228.375000,216741.968750,25965.599609,6538.266602,4129.200195
22:52:10,1541864550,2018-11-10T15:42:30,2018-11-10T10:42:30,2.010,2743.46,10.16,8.76,12.02,842.78,847.04,213.033340,28.55,1.0399,178,0,15.251,2.09353,4.21,52906,12.533334,20.500000,20.633333,12.533334,20.500000,20.633333,3874887.750000,1218780.000000,216836.968750,25975.599609,6538.533203,4129.466797
22:52:40,1541864580,2018-11-10T15:43:00,2018-11-10T10:43:00,2.006,2744.47,10.22,8.85,12.09,842.66,847.00,217.966660,28.36,1.0396,178,0,15.218,2.08296,4.21,52910,11.900000,17.799999,19.600000,11.900000,17.799999,19.600000,3876559.250000,1219310.625000,216914.437500,25981.732422,6540.000000,4130.933105
22:53:10,1541864610,2018-11-10T15:43:30,2018-11-10T10:43:30,2.007,2745.47,10.27,8.87,12.13,842.55,846.91,216.883331,28.14,1.0394,178,0,15.216,2.08639,4.21,52914,10.600000,17.366667,17.433332,10.600000,17.366667,17.433332,3878111.750000,1219793.500000,216996.562500,25989.333984,6540.133301,4130.933105
22:53:40,1541864640,2018-11-10T15:44:00,2018-11-10T10:44:00,2.008,2746.47,10.34,8.97,12.19,842.56,846.79,214.199997,27.80,1.0390,178,0,15.218,2.08771,4.21,52918,11.700000,17.933332,19.700001,11.700000,17.933332,19.700001,3879776.500000,1220319.500000,217082.359375,25997.466797,6541.733398,4130.933105
22:54:10,1541864670,2018-11-10T15:44:30,2018-11-10T10:44:30,2.009,2747.48,10.39,9.03,12.27,842.68,846.81,220.433334,27.84,1.0388,178,0,15.218,2.08454,4.21,52922,12.000000,18.366667,20.100000,12.000000,18.366667,20.100000,3881440.750000,1220842.375000,217168.765625,26009.666016,6542.866699,4131.466797
22:54:40,1541864700,2018-11-10T15:45:00,2018-11-10T10:45:00,2.010,2748.48,10.46,9.13,12.32,842.61,846.89,211.699997,27.60,1.0386,179,0,15.221,2.08956,4.21,52926,12.733334,21.100000,25.500000,12.733334,21.100000,25.500000,3883311.500000,1221432.250000,217269.171875,26018.400391,6547.733398,4135.000000
22:55:10,1541864730,2018-11-10T15:45:30,2018-11-10T10:45:30,2.006,2749.48,10.54,9.17,12.37,842.73,846.95,219.750000,27.48,1.0384,179,0,15.184,2.08137,4.21,52930,13.866667,19.066668,20.400000,13.866667,19.066668,20.400000,3885187.500000,1222016.250000,217356.562500,26028.333984,6549.066895,4136.333496
22:55:40,1541864760,2018-11-10T15:46:00,2018-11-10T10:46:00,2.005,2750.49,10.59,9.20,12.45,842.80,846.97,217.516663,28.16,1.0382,179,0,15.188,2.08586,4.21,52933,12.800000,19.966667,24.233334,12.800000,19.966667,24.233334,3887014.500000,1222580.500000,217452.031250,26044.666016,6553.600098,4138.533203
22:56:10,1541864790,2018-11-10T15:46:30,2018-11-10T10:46:30,2.006,2751.49,10.64,9.32,12.50,842.76,847.03,219.500000,27.55,1.0381,179,0,15.187,2.08586,4.21,52937,13.433333,23.100000,24.900000,13.433333,23.100000,24.900000,3888944.500000,1223185.250000,217563.406250,26054.933594,6556.066895,4139.866699
22:56:40,1541864820,2018-11-10T15:47:00,2018-11-10T10:47:00,2.006,2752.49,10.68,9.35,12.52,842.78,847.05,219.166672,27.43,1.0380,179,0,15.189,2.08375,4.21,52940,13.000000,22.000000,23.166666,13.000000,22.000000,23.166666,3890784.250000,1223764.875000,217678.703125,26061.666016,6557.466797,4141.266602
22:57:10,1541864850,2018-11-10T15:47:30,2018-11-10T10:47:30,2.009,2753.50,10.72,9.42,12.64,842.80,846.93,213.733337,27.24,1.0377,179,0,15.190,2.09247,4.21,52944,13.200000,19.600000,21.366667,13.200000,19.600000,21.366667,3892598.250000,1224336.125000,217780.765625,26068.400391,6558.866699,4142.666504
22:57:40,1541864880,2018-11-10T15:48:00,2018-11-10T10:48:00,2.010,2754.50,10.77,9.51,12.63,842.79,846.84,218.816666,27.51,1.0374,179,0,15.189,2.08269,4.21,52947,11.900000,22.400000,24.566668,11.900000,22.400000,24.566668,3894396.500000,1224893.750000,217886.640625,26087.867188,6561.133301,4144.933105
22:58:10,1541864910,2018-11-10T15:48:30,2018-11-10T10:48:30,2.012,2755.51,10.80,9.53,12.66,842.60,846.81,216.766663,26.93,1.0373,180,0,15.189,2.08692,4.21,52951,12.200000,20.166666,20.766666,12.200000,20.166666,20.766666,3896158.250000,1225448.500000,217988.062500,26096.800781,6561.866699,4145.399902
22:58:40,1541864940,2018-11-10T15:49:00,2018-11-10T10:49:00,2.006,2756.51,10.85,9.60,12.70,842.72,846.89,216.766663,27.15,1.0372,180,0,15.156,2.07794,4.21,52954,12.133333,18.100000,24.666666,12.133333,18.100000,24.666666,3897896.500000,1226001.625000,218083.140625,26108.732422,6568.266602,4150.333496
22:59:10,1541864970,2018-11-10T15:49:30,2018-11-10T10:49:30,2.005,2757.51,10.88,9.65,12.78,842.63,846.90,220.949997,26.54,1.0371,180,0,15.153,2.07847,4.21,52957,12.966666,23.033333,25.733334,12.966666,23.033333,25.733334,3899802.250000,1226607.625000,218191.734375,26118.000000,6570.866699,4152.266602
22:59:40,1541865000,2018-11-10T15:50:00,2018-11-10T10:50:00,2.006,2758.51,10.93,9.72,12.78,842.79,846.81,220.300003,26.76,1.0368,180,0,15.154,2.07320,4.21,52961,10.433333,20.100000,22.600000,10.433333,20.100000,22.600000,3901392.250000,1227110.375000,218299.859375,26134.132813,6574.799805,4153.399902
23:00:10,1541865030,2018-11-10T15:50:30,2018-11-10T10:50:30,2.008,2759.52,10.96,9.74,12.81,842.64,846.80,218.699997,26.75,1.0367,180,0,15.156,2.07900,4.21,52964,9.566667,16.100000,18.066668,9.566667,16.100000,18.066668,3902797.750000,1227556.375000,218361.937500,26144.933594,6577.666504,4154.533203
23:00:40,1541865060,2018-11-10T15:51:00,2018-11-10T10:51:00,2.010,2760.52,10.99,9.81,12.86,842.74,846.85,215.233337,26.11,1.0367,180,0,15.151,2.08718,4.21,52967,10.000000,18.166666,21.333334,10.000000,18.166666,21.333334,3904307.000000,1228022.625000,218453.640625,26155.732422,6581.733398,4156.666504
23:01:10,1541865090,2018-11-10T15:51:30,2018-11-10T10:51:30,2.010,2761.53,11.03,9.76,12.91,842.76,846.90,217.933334,26.44,1.0366,180,0,15.151,2.07689,4.12,52951,12.233334,18.733334,25.033333,12.233334,18.733334,25.033333,3906005.250000,1228558.875000,218547.968750,26169.132813,6589.333496,4160.000000
23:01:40,1541865120,2018-11-10T15:52:00,2018-11-10T10:52:00,2.009,2762.53,11.06,9.61,12.93,842.68,847.19,217.699997,25.85,1.0369,180,0,15.148,2.07900,4.12,52935,12.600000,19.766666,24.166666,12.600000,19.766666,24.166666,3907802.750000,1229110.875000,218649.500000,26184.000000,6594.399902,4163.133301
23:02:10,1541865150,2018-11-10T15:52:30,2018-11-10T10:52:30,2.006,2763.53,11.08,9.51,13.00,842.67,847.27,217.583328,26.28,1.0369,180,0,15.148,2.08533,4.12,52919,12.000000,18.600000,21.133333,12.000000,18.600000,21.133333,3909492.500000,1229647.250000,218747.671875,26195.000000,6597.399902,4164.933105
23:02:40,1541865180,2018-11-10T15:53:00,2018-11-10T10:53:00,2.008,2764.54,11.11,9.43,12.99,842.85,847.37,217.199997,25.73,1.0369,180,0,15.147,2.08137,4.12,52903,11.700000,16.566668,18.833334,11.700000,16.566668,18.833334,3911079.500000,1230155.125000,218824.406250,26201.867188,6599.600098,4167.133301
23:03:10,1541865210,2018-11-10T15:53:30,2018-11-10T10:53:30,2.009,2765.54,11.13,9.40,13.02,842.80,847.39,217.649994,25.42,1.0369,180,0,15.145,2.07874,4.12,52887,12.666667,18.200001,19.266666,12.666667,18.200001,19.266666,3912819.250000,1230716.000000,218913.062500,26206.132813,6601.133301,4167.133301
23:03:40,1541865240,2018-11-10T15:54:00,2018-11-10T10:54:00,2.009,2766.55,11.16,9.35,13.05,842.66,847.57,216.666672,25.39,1.0370,180,0,15.145,2.08692,4.11,52871,11.466666,17.666666,19.100000,11.466666,17.666666,19.100000,3914467.000000,1231234.500000,219005.062500,26214.000000,6603.066895,4167.133301
23:04:10,1541865270,2018-11-10T15:54:30,2018-11-10T10:54:30,2.008,2767.55,11.19,9.31,13.07,842.73,847.62,216.399994,24.89,1.0370,180,0,15.147,2.08296,4.11,52855,9.566667,14.800000,18.633333,9.566667,14.800000,18.633333,3915919.250000,1231697.875000,219097.593750,26220.666016,6606.466797,4168.799805
23:04:40,1541865300,2018-11-10T15:55:00,2018-11-10T10:55:00,2.009,2768.55,11.23,9.31,13.10,842.56,847.75,217.750000,25.21,1.0369,180,0,15.145,2.08348,4.11,52838,12.466666,19.666666,20.466667,12.466666,19.666666,20.466667,3917690.250000,1232258.125000,219192.828125,26229.000000,6607.333496,4169.066895
23:05:10,1541865330,2018-11-10T15:55:30,2018-11-10T10:55:30,2.010,2769.56,11.27,9.30,13.19,842.61,847.69,219.916672,24.58,1.0368,180,0,15.147,2.08084,4.10,52822,10.200000,18.466667,19.533333,10.200000,18.466667,19.533333,3919246.250000,1232752.375000,219290.296875,26234.132813,6608.533203,4170.266602
23:05:40,1541865360,2018-11-10T15:56:00,2018-11-10T10:56:00,2.010,2770.56,11.30,9.28,13.18,842.54,847.74,217.866669,24.67,1.0367,180,0,15.143,2.08032,4.11,52806,10.033334,16.466667,17.833334,10.033334,16.466667,17.833334,3920769.500000,1233235.875000,219364.703125,26240.732422,6609.933105,4170.266602
23:06:10,1541865390,2018-11-10T15:56:30,2018-11-10T10:56:30,2.010,2771.57,11.35,9.32,13.23,842.57,847.73,217.399994,25.20,1.0365,180,0,15.145,2.08111,4.11,52790,11.266666,18.266666,19.166666,11.266666,18.266666,19.166666,3922435.000000,1233754.625000,219452.171875,26246.666016,6610.799805,4170.533203
23:06:40,1541865420,2018-11-10T15:57:00,2018-11-10T10:57:00,2.012,2772.57,11.40,9.33,13.26,842.58,847.83,219.433334,24.52,1.0364,181,0,15.146,2.08771,4.10,52774,12.033334,19.733334,22.400000,12.033334,19.733334,22.400000,3924202.250000,1234308.750000,219539.703125,26258.400391,6613.866699,4172.066895
23:07:10,1541865450,2018-11-10T15:57:30,2018-11-10T10:57:30,2.007,2773.57,11.45,9.48,13.31,842.43,847.71,216.300003,24.08,1.0361,181,0,15.116,2.07557,4.21,52783,10.866667,17.466667,18.133333,10.866667,17.466667,18.133333,3925811.500000,1234818.125000,219627.968750,26266.867188,6614.733398,4172.200195
23:07:40,1541865480,2018-11-10T15:58:00,2018-11-10T10:58:00,2.009,2774.58,11.52,9.74,13.35,842.50,847.30,221.016663,24.37,1.0354,181,0,15.122,2.07794,4.21,52791,9.500000,16.866667,19.466667,9.500000,16.866667,19.466667,3927290.750000,1235281.750000,219717.703125,26280.132813,6617.333496,4173.799805
23:08:10,1541865510,2018-11-10T15:58:30,2018-11-10T10:58:30,2.013,2775.58,11.61,9.96,13.43,842.38,847.11,220.716660,24.27,1.0348,182,0,15.125,2.08718,4.21,52799,11.033334,19.700001,19.700001,11.033334,19.700001,19.700001,3928949.750000,1235806.750000,219810.296875,26292.000000,6617.333496,4173.799805
23:08:40,1541865540,2018-11-10T15:59:00,2018-11-10T10:59:00,2.007,2776.59,11.71,10.15,13.52,842.51,847.03,219.050003,24.19,1.0343,182,0,15.090,2.07847,4.21,52807,10.000000,16.500000,16.933332,10.000000,16.500000,16.933332,3930477.500000,1236294.000000,219886.359375,26300.199219,6618.066895,4173.799805
23:09:10,1541865570,2018-11-10T15:59:30,2018-11-10T10:59:30,2.011,2777.59,11.79,10.31,13.60,842.58,846.97,219.933334,23.99,1.0340,182,0,15.094,2.07163,4.21,52814,9.900000,15.100000,16.466667,9.900000,15.100000,16.466667,3931961.250000,1236763.875000,219973.640625,26307.066406,6620.200195,4174.799805
23:09:40,1541865600,2018-11-10T16:00:00,2018-11-10T11:00:00,2.011,2778.60,11.88,10.43,13.69,842.64,847.03,217.949997,23.66,1.0337,183,0,15.096,2.07874,4.21,52820,9.600000,13.333333,14.633333,9.600000,13.333333,14.633333,3933403.750000,1237221.750000,220040.234375,26311.800781,6622.533203,4175.533203
23:10:10,1541865630,2018-11-10T16:00:30,2018-11-10T11:00:30,2.007,2779.60,11.96,10.58,13.78,842.76,846.98,219.083328,24.37,1.0333,183,0,15.065,2.07505,4.21,52827,10.233334,14.466666,14.466666,10.233334,14.466666,14.466666,3934920.750000,1237692.875000,220098.171875,26314.132813,6622.533203,4175.533203
23:10:40,1541865660,2018-11-10T16:01:00,2018-11-10T11:01:00,2.009,2780.60,12.04,10.71,13.86,842.74,846.87,217.016663,25.24,1.0328,183,0,15.064,2.07452,4.21,52833,9.900000,15.533334,17.133333,9.900000,15.533334,17.133333,3936496.250000,1238178.750000,220179.437500,26321.466797,6624.600098,4175.533203
23:11:10,1541865690,2018-11-10T16:01:30,2018-11-10T11:01:30,2.014,2781.61,12.11,10.83,13.92,842.70,846.76,215.966660,24.24,1.0325,184,0,15.066,2.07979,4.21,52839,11.166667,18.966667,21.933332,11.166667,18.966667,21.933332,3938171.000000,1238704.250000,220272.968750,26339.400391,6628.399902,4177.933105
23:11:40,1541865720,2018-11-10T16:02:00,2018-11-10T11:02:00,2.007,2782.61,12.19,10.94,14.01,842.57,846.69,217.250000,23.53,1.0322,184,0,15.031,2.06979,4.21,52845,9.533334,18.266666,22.100000,9.533334,18.266666,22.100000,3939731.500000,1239186.000000,220368.640625,26353.732422,6633.200195,4180.866699
23:12:10,1541865750,2018-11-10T16:02:30,2018-11-10T11:02:30,2.009,2783.62,12.26,11.01,14.10,842.45,846.57,217.000000,23.06,1.0318,184,0,15.033,2.07268,4.21,52851,9.700000,16.666666,20.866667,9.700000,16.666666,20.866667,3941272.500000,1239671.250000,220464.234375,26366.267578,6638.399902,4185.133301
23:12:40,1541865780,2018-11-10T16:03:00,2018-11-10T11:03:00,2.010,2784.62,12.35,11.11,14.15,842.52,846.61,216.783340,22.58,1.0315,185,0,15.034,2.07452,4.21,52856,9.433333,14.966666,14.966666,9.433333,14.966666,14.966666,3942724.750000,1240133.625000,220537.703125,26373.599609,6638.399902,4185.133301
23:13:10,1541865810,2018-11-10T16:03:30,2018-11-10T11:03:30,2.007,2785.63,12.43,11.23,14.24,842.58,846.62,216.966660,22.92,1.0312,185,0,15.001,2.06716,4.21,52861,9.500000,14.266666,14.266666,9.500000,14.266666,14.266666,3944163.750000,1240589.125000,220610.171875,26379.199219,6638.399902,4185.133301
23:13:40,1541865840,2018-11-10T16:04:00,2018-11-10T11:04:00,2.008,2786.63,12.53,11.29,14.28,842.51,846.60,218.016663,22.51,1.0309,185,0,15.002,2.06532,4.21,52867,10.100000,15.100000,15.433333,10.100000,15.100000,15.433333,3945630.500000,1241052.375000,220683.031250,26381.800781,6638.799805,4185.533203
23:14:10,1541865870,2018-11-10T16:04:30,2018-11-10T11:04:30,2.010,2787.63,12.63,11.40,14.40,842.51,846.53,215.833328,22.72,1.0304,185,0,15.001,2.07715,4.21,52872,9.900000,14.200000,15.233334,9.900000,14.200000,15.233334,3947172.250000,1241537.625000,220754.031250,26384.599609,6640.133301,4186.866699
23:14:40,1541865900,2018-11-10T16:05:00,2018-11-10T11:05:00,2.012,2788.64,12.71,11.49,14.51,842.50,846.46,218.216660,22.47,1.0300,186,0,15.003,2.07189,4.21,52877,10.300000,16.433332,18.266666,10.300000,16.433332,18.266666,3948761.500000,1242035.250000,220844.828125,26392.800781,6642.399902,4188.333496
23:15:10,1541865930,2018-11-10T16:05:30,2018-11-10T11:05:30,2.008,2789.64,12.80,11.56,14.55,842.53,846.41,210.899994,22.67,1.0296,186,0,14.969,2.07347,4.21,52882,10.166667,15.333333,19.433332,10.166667,15.333333,19.433332,3950300.000000,1242518.125000,220931.468750,26403.599609,6648.000000,4190.266602
23:15:40,1541865960,2018-11-10T16:06:00,2018-11-10T11:06:00,2.009,2790.65,12.90,11.66,14.69,842.30,846.42,215.050003,22.20,1.0293,186,0,14.973,2.07663,4.21,52887,9.466666,15.433333,16.133333,9.466666,15.433333,16.133333,3951773.500000,1242983.500000,220993.359375,26411.066406,6648.866699,4190.399902
23:16:10,1541865990,2018-11-10T16:06:30,2018-11-10T11:06:30,2.012,2791.65,12.99,11.73,14.77,842.36,846.48,214.433334,22.05,1.0290,187,0,14.973,2.07215,4.21,52892,8.300000,11.600000,12.200000,8.300000,11.600000,12.200000,3952954.500000,1243357.125000,221047.437500,26415.333984,6648.866699,4190.399902
23:16:40,1541866020,2018-11-10T16:07:00,2018-11-10T11:07:00,2.007,2792.66,13.08,11.81,14.83,842.44,846.47,214.750000,21.95,1.0287,187,0,14.939,2.07005,4.21,52896,9.466666,14.833333,14.833333,9.466666,14.833333,14.833333,3954396.750000,1243813.750000,221122.703125,26422.732422,6648.866699,4190.399902
23:17:10,1541866050,2018-11-10T16:07:30,2018-11-10T11:07:30,2.009,2793.66,13.15,11.89,14.94,842.56,846.55,215.083328,22.22,1.0285,187,0,14.940,2.07163,4.21,52901,10.166667,16.100000,16.100000,10.166667,16.100000,16.100000,3955945.500000,1244298.625000,221196.640625,26429.933594,6648.866699,4190.399902
23:17:40,1541866080,2018-11-10T16:08:00,2018-11-10T11:08:00,2.011,2794.67,13.25,11.99,14.99,842.57,846.57,215.949997,22.10,1.0282,188,0,14.939,2.07110,4.21,52905,10.366667,15.700000,15.700000,10.366667,15.700000,15.700000,3957427.750000,1244765.250000,221280.234375,26436.132813,6648.866699,4190.399902
23:18:10,1541866110,2018-11-10T16:08:30,2018-11-10T11:08:30,2.005,2795.67,13.33,12.05,15.12,842.72,846.77,217.383331,22.59,1.0281,188,0,14.906,2.06243,4.21,52910,10.500000,16.000000,16.033333,10.500000,16.000000,16.033333,3959031.750000,1245266.500000,221365.359375,26441.066406,6648.933105,4190.466797
23:18:40,1541866140,2018-11-10T16:09:00,2018-11-10T11:09:00,2.006,2796.67,13.40,12.14,15.16,842.73,846.78,215.816666,21.67,1.0279,188,0,14.908,2.06374,4.21,52914,11.133333,16.433332,17.733334,11.133333,16.433332,17.733334,3960672.250000,1245786.000000,221449.437500,26446.132813,6650.600098,4192.133301
23:19:10,1541866170,2018-11-10T16:09:30,2018-11-10T11:09:30,2.007,2797.68,13.48,12.19,15.26,842.69,846.71,216.800003,21.72,1.0275,188,0,14.909,2.05981,4.21,52918,11.000000,17.633333,18.200001,11.000000,17.633333,18.200001,3962271.500000,1246298.000000,221556.796875,26454.933594,6651.733398,4192.133301
23:19:40,1541866200,2018-11-10T16:10:00,2018-11-10T11:10:00,2.010,2798.68,13.54,12.29,15.30,842.72,846.67,214.399994,21.47,1.0273,188,0,14.909,2.06270,4.21,52922,10.433333,16.833334,18.299999,10.433333,16.833334,18.299999,3963886.750000,1246808.375000,221631.640625,26466.132813,6653.933105,4193.733398
23:20:10,1541866230,2018-11-10T16:10:30,2018-11-10T11:10:30,2.012,2799.68,13.62,12.35,15.40,842.58,846.52,217.366669,21.70,1.0268,189,0,14.911,2.06374,4.21,52926,10.733334,15.300000,15.366667,10.733334,15.300000,15.366667,3965417.000000,1247291.875000,221713.437500,26470.800781,6654.066895,4193.866699
23:20:40,1541866260,2018-11-10T16:11:00,2018-11-10T11:11:00,2.007,2800.69,13.68,12.41,15.47,842.49,846.56,215.216660,21.45,1.0266,189,0,14.878,2.06217,4.21,52930,7.800000,12.600000,14.300000,7.800000,12.600000,14.300000,3966683.250000,1247689.500000,221785.500000,26477.400391,6655.733398,4195.533203
23:21:10,1541866290,2018-11-10T16:11:30,2018-11-10T11:11:30,2.009,2801.69,13.76,12.49,15.53,842.39,846.52,216.550003,21.67,1.0263,189,0,14.881,2.05929,4.21,52934,7.800000,14.300000,17.866667,7.800000,14.300000,17.866667,3967978.750000,1248100.000000,221863.500000,26488.599609,6659.600098,4199.399902
23:21:40,1541866320,2018-11-10T16:12:00,2018-11-10T11:12:00,2.009,2802.69,13.83,12.55,15.63,842.40,846.53,215.016663,21.30,1.0261,189,0,14.880,2.06034,4.21,52938,7.966667,13.633333,15.833333,7.966667,13.633333,15.833333,3969341.750000,1248520.250000,221930.703125,26498.800781,6662.066895,4201.266602
23:22:10,1541866350,2018-11-10T16:12:30,2018-11-10T11:12:30,2.011,2803.70,13.90,12.63,15.70,842.44,846.55,215.783340,21.13,1.0258,190,0,14.878,2.06453,4.21,52942,9.433333,17.400000,20.466667,9.433333,17.400000,20.466667,3970906.250000,1249015.500000,222031.359375,26510.400391,6666.266602,4202.000000
23:22:40,1541866380,2018-11-10T16:13:00,2018-11-10T11:13:00,2.006,2804.70,13.97,12.70,15.77,842.56,846.50,213.566666,20.83,1.0255,190,0,14.849,2.05902,4.21,52946,10.733334,16.500000,16.733334,10.733334,16.500000,16.733334,3972505.250000,1249520.125000,222107.000000,26517.199219,6666.733398,4202.200195
23:23:10,1541866410,2018-11-10T16:13:30,2018-11-10T11:13:30,2.007,2805.71,14.05,12.79,15.82,842.43,846.52,217.383331,21.26,1.0252,190,0,14.849,2.05824,4.21,52949,10.400000,15.766666,18.033333,10.400000,15.766666,18.033333,3974158.500000,1250033.625000,222191.796875,26524.599609,6669.866699,4203.799805
23:23:40,1541866440,2018-11-10T16:14:00,2018-11-10T11:14:00,2.010,2806.71,14.12,12.86,15.90,842.47,846.48,209.216660,21.00,1.0250,190,0,14.848,2.06663,4.21,52953,9.100000,14.900000,18.633333,9.100000,14.900000,18.633333,3975691.250000,1250505.375000,222263.859375,26534.333984,6673.666504,4207.600098
23:24:10,1541866470,2018-11-10T16:14:30,2018-11-10T11:14:30,2.010,2807.71,14.19,12.94,15.98,842.43,846.49,217.300003,20.51,1.0248,190,0,14.851,2.05667,4.21,52957,10.033334,14.766666,16.466667,10.033334,14.766666,16.466667,3977293.750000,1251002.125000,222327.531250,26543.066406,6674.933105,4208.866699
23:24:40,1541866500,2018-11-10T16:15:00,2018-11-10T11:15:00,2.012,2808.72,14.28,12.99,16.01,842.47,846.53,215.866669,20.83,1.0244,191,0,14.851,2.06165,4.21,52960,8.466666,14.000000,14.000000,8.466666,14.000000,14.000000,3978667.000000,1251429.375000,222406.671875,26551.867188,6674.933105,4208.866699
23:25:10,1541866530,2018-11-10T16:15:30,2018-11-10T11:15:30,2.007,2809.72,14.36,13.06,16.09,842.45,846.51,215.800003,20.67,1.0241,191,0,14.821,2.05641,4.21,52963,10.666667,14.600000,16.299999,10.666667,14.600000,16.299999,3980253.750000,1251916.500000,222485.531250,26558.066406,6676.933105,4210.066895
23:25:40,1541866560,2018-11-10T16:16:00,2018-11-10T11:16:00,2.009,2810.73,14.43,13.15,16.19,842.57,846.55,217.666672,20.38,1.0240,191,0,14.821,2.05483,4.21,52967,10.200000,15.033334,18.266666,10.200000,15.033334,18.266666,3981761.500000,1252395.750000,222573.796875,26568.199219,6681.666504,4210.600098
23:26:10,1541866590,2018-11-10T16:16:30,2018-11-10T11:16:30,2.011,2811.73,14.52,13.22,16.25,842.45,846.67,213.050003,21.00,1.0237,192,0,14.825,2.06479,4.21,52970,10.733334,19.066668,20.900000,10.733334,19.066668,20.900000,3983474.250000,1252934.250000,222682.265625,26578.466797,6683.799805,4212.533203
23:26:40,1541866620,2018-11-10T16:17:00,2018-11-10T11:17:00,2.007,2812.73,14.60,13.28,16.32,842.35,846.49,216.649994,20.27,1.0233,192,0,14.790,2.05013,4.21,52973,10.633333,17.333334,17.933332,10.633333,17.333334,17.933332,3985096.750000,1253438.500000,222763.265625,26590.732422,6684.533203,4213.266602
23:27:10,1541866650,2018-11-10T16:17:30,2018-11-10T11:17:30,2.008,2813.74,14.69,13.36,16.39,842.38,846.52,215.949997,20.15,1.0230,192,0,14.792,2.05562,4.21,52977,9.366667,15.833333,15.833333,9.366667,15.833333,15.833333,3986577.000000,1253909.375000,222842.000000,26602.533203,6684.533203,4213.266602
23:27:40,1541866680,2018-11-10T16:18:00,2018-11-10T11:18:00,2.010,2814.74,14.78,13.44,16.49,842.42,846.54,218.100006,19.77,1.0227,192,0,14.791,2.05326,4.21,52980,7.733333,13.333333,13.533334,7.733333,13.333333,13.533334,3987898.500000,1254328.000000,222920.531250,26607.267578,6684.933105,4213.266602
23:28:10,1541866710,2018-11-10T16:18:30,2018-11-10T11:18:30,2.011,2815.74,14.88,13.48,16.58,842.45,846.70,215.050003,20.43,1.0225,192,0,14.787,2.05431,4.14,52975,8.800000,13.366667,14.500000,8.800000,13.366667,14.500000,3989275.750000,1254749.875000,222999.000000,26613.333984,6686.266602,4213.266602
23:28:40,1541866740,2018-11-10T16:19:00,2018-11-10T11:19:00,2.013,2816.75,14.97,13.41,16.67,842.43,846.85,216.983337,20.01,1.0224,193,0,14.786,2.05693,4.13,52959,9.266666,15.666667,17.466667,9.266666,15.666667,17.466667,3990776.250000,1255219.125000,223098.000000,26622.199219,6688.933105,4213.266602
23:29:10,1541866770,2018-11-10T16:19:30,2018-11-10T11:19:30,2.010,2817.75,15.04,13.33,16.75,842.29,847.02,216.683334,20.12,1.0223,193,0,14.768,2.05745,4.13,52943,9.133333,16.700001,18.666666,9.133333,16.700001,18.666666,3992310.500000,1255700.875000,223188.734375,26639.066406,6691.933105,4213.266602
23:29:40,1541866800,2018-11-10T16:20:00,2018-11-10T11:20:00,2.011,2818.76,15.12,13.27,16.84,842.32,847.13,215.199997,19.77,1.0222,194,0,14.767,2.05614,4.12,52927,9.433333,14.300000,14.300000,9.433333,14.300000,14.300000,3993796.000000,1256164.875000,223265.468750,26643.933594,6691.933105,4213.266602
23:30:10,1541866830,2018-11-10T16:20:30,2018-11-10T11:20:30,2.005,2819.76,15.23,13.25,16.92,842.32,847.39,217.000000,19.93,1.0221,194,0,14.734,2.04830,4.12,52911,9.533334,15.900000,17.233334,9.533334,15.900000,17.233334,3995355.750000,1256666.875000,223363.671875,26646.333984,6693.733398,4215.066895
23:30:40,1541866860,2018-11-10T16:21:00,2018-11-10T11:21:00,2.007,2820.76,15.30,13.25,17.00,842.31,847.45,215.516663,19.70,1.0219,194,0,14.731,2.05143,4.12,52895,8.400000,13.000000,14.533334,8.400000,13.000000,14.533334,3996835.250000,1257127.500000,223433.406250,26650.000000,6695.533203,4216.866699
23:31:10,1541866890,2018-11-10T16:21:30,2018-11-10T11:21:30,2.008,2821.77,15.39,13.20,17.11,842.24,847.62,217.483337,19.27,1.0218,194,0,14.733,2.05091,4.12,52879,8.833333,15.500000,18.000000,8.833333,15.500000,18.000000,3998424.250000,1257616.750000,223519.062500,26661.732422,6698.600098,4219.933105
23:31:40,1541866920,2018-11-10T16:22:00,2018-11-10T11:22:00,2.009,2822.77,15.50,13.22,17.18,842.22,847.68,214.583328,19.11,1.0215,194,0,14.731,2.05379,4.11,52864,8.900000,14.733334,15.333333,8.900000,14.733334,15.333333,3999922.750000,1258086.375000,223611.062500,26667.800781,6699.399902,4220.733398
23:32:10,1541866950,2018-11-10T16:22:30,2018-11-10T11:22:30,2.010,2823.78,15.58,13.28,17.25,842.31,847.82,217.983337,18.87,1.0214,194,0,14.731,2.04882,4.12,52848,7.866667,12.800000,15.033334,7.866667,12.800000,15.033334,4001292.250000,1258510.500000,223690.593750,26673.867188,6702.200195,4223.533203
23:32:40,1541866980,2018-11-10T16:23:00,2018-11-10T11:23:00,2.011,2824.78,15.66,13.26,17.33,842.29,847.87,220.533340,18.66,1.0212,195,0,14.735,2.05693,4.11,52832,8.433333,13.900000,14.766666,8.433333,13.900000,14.766666,4002730.500000,1258959.250000,223773.734375,26681.800781,6703.666504,4223.533203
23:33:10,1541867010,2018-11-10T16:23:30,2018-11-10T11:23:30,2.007,2825.78,15.73,13.28,17.42,842.25,847.96,214.366669,19.23,1.0210,195,0,14.704,2.05091,4.12,52815,9.500000,16.766666,18.600000,9.500000,16.766666,18.600000,4004303.750000,1259456.625000,223871.140625,26690.000000,6705.733398,4225.466797
23:33:40,1541867040,2018-11-10T16:24:00,2018-11-10T11:24:00,2.007,2826.79,15.81,13.38,17.47,842.26,848.00,217.216660,18.63,1.0208,195,0,14.704,2.04334,4.11,52800,7.466667,13.466666,13.766666,7.466667,13.466666,13.766666,4005608.000000,1259865.750000,223948.328125,26695.666016,6706.066895,4225.466797
23:34:10,1541867070,2018-11-10T16:24:30,2018-11-10T11:24:30,2.010,2827.79,15.88,13.42,17.56,842.28,848.06,211.266663,17.73,1.0207,195,0,14.704,2.05824,4.11,52784,8.433333,14.233334,15.533334,8.433333,14.233334,15.533334,4007123.500000,1260342.375000,224027.671875,26704.132813,6707.399902,4225.466797
23:34:40,1541867100,2018-11-10T16:25:00,2018-11-10T11:25:00,2.010,2828.79,15.93,13.46,17.59,842.32,847.92,215.266663,18.08,1.0203,196,0,14.705,2.05326,4.11,52768,8.000000,11.333333,11.333333,8.000000,11.333333,11.333333,4008469.000000,1260770.375000,224083.328125,26705.666016,6707.399902,4225.466797
23:35:10,1541867130,2018-11-10T16:25:30,2018-11-10T11:25:30,2.007,2829.80,16.00,13.48,17.68,842.22,848.07,216.500000,17.81,1.0203,196,0,14.672,2.04804,4.11,52752,7.900000,11.900000,11.900000,7.900000,11.900000,11.900000,4009767.750000,1261185.875000,224150.062500,26707.599609,6707.399902,4225.466797
23:35:40,1541867160,2018-11-10T16:26:00,2018-11-10T11:26:00,2.009,2830.80,16.05,13.53,17.73,842.21,847.90,214.550003,17.77,1.0199,196,0,14.674,2.04752,4.10,52736,8.133333,13.233334,13.233334,8.133333,13.233334,13.233334,4011126.500000,1261614.875000,224217.859375,26714.132813,6707.399902,4225.466797
23:36:10,1541867190,2018-11-10T16:26:30,2018-11-10T11:26:30,2.008,2831.81,16.13,13.60,17.81,842.09,847.94,213.050003,17.97,1.0196,196,0,14.674,2.04778,4.11,52720,9.466666,14.933333,17.233334,9.466666,14.933333,17.233334,4012740.750000,1262124.875000,224301.437500,26721.867188,6710.733398,4227.200195
23:36:40,1541867220,2018-11-10T16:27:00,2018-11-10T11:27:00,2.008,2832.81,16.18,13.65,17.86,842.10,847.87,214.483337,17.84,1.0194,196,0,14.674,2.04960,4.11,52704,8.000000,17.533333,18.733334,8.000000,17.533333,18.733334,4014251.500000,1262591.875000,224411.359375,26734.466797,6712.133301,4228.600098
23:37:10,1541867250,2018-11-10T16:27:30,2018-11-10T11:27:30,2.010,2833.81,16.23,13.67,17.89,842.07,847.89,217.133331,17.68,1.0192,196,0,14.677,2.04934,4.11,52688,7.800000,12.866667,13.133333,7.800000,12.866667,13.133333,4015571.500000,1263005.875000,224483.203125,26740.066406,6712.399902,4228.866699
23:37:40,1541867280,2018-11-10T16:28:00,2018-11-10T11:28:00,2.012,2834.82,16.27,13.73,17.99,842.09,847.80,218.649994,17.26,1.0190,196,0,14.676,2.04517,4.11,52672,7.166667,11.266666,11.733334,7.166667,11.266666,11.733334,4016827.750000,1263401.875000,224533.734375,26747.066406,6712.866699,4229.333496
23:38:10,1541867310,2018-11-10T16:28:30,2018-11-10T11:28:30,2.011,2835.82,16.33,13.79,18.02,842.13,847.95,215.833328,17.24,1.0190,197,0,14.678,2.05143,4.10,52656,7.433333,13.166667,14.333333,7.433333,13.166667,14.333333,4018154.500000,1263814.875000,224612.265625,26755.732422,6714.133301,4230.600098
23:38:40,1541867340,2018-11-10T16:29:00,2018-11-10T11:29:00,2.008,2836.83,16.37,13.85,18.08,842.17,847.92,212.016663,17.56,1.0188,197,0,14.647,2.04830,4.10,52640,7.266667,10.600000,10.600000,7.266667,10.600000,10.600000,4019392.000000,1264205.375000,224664.062500,26758.132813,6714.133301,4230.600098
23:39:10,1541867370,2018-11-10T16:29:30,2018-11-10T11:29:30,2.008,2837.83,16.41,14.04,18.13,842.09,847.74,212.750000,17.52,1.0184,197,0,14.655,2.04934,4.21,52652,8.000000,12.933333,12.933333,8.000000,12.933333,12.933333,4020756.000000,1264638.750000,224730.593750,26763.867188,6714.133301,4230.600098
23:39:40,1541867400,2018-11-10T16:30:00,2018-11-10T11:30:00,2.011,2838.83,16.47,14.39,18.18,842.18,847.40,217.416672,17.85,1.0178,197,0,14.659,2.04438,4.21,52663,8.033334,14.466666,16.033333,8.033334,14.466666,16.033333,4022230.250000,1265102.375000,224808.468750,26771.132813,6716.133301,4232.266602
23:40:10,1541867430,2018-11-10T16:30:30,2018-11-10T11:30:30,2.013,2839.84,16.54,14.66,18.26,842.01,847.06,216.083328,16.43,1.0172,197,0,14.665,2.04412,4.21,52674,6.300000,13.000000,13.700000,6.300000,13.000000,13.700000,4023457.000000,1265491.750000,224877.468750,26784.000000,6717.533203,4232.266602
23:40:40,1541867460,2018-11-10T16:31:00,2018-11-10T11:31:00,2.014,2840.85,16.59,14.87,18.33,842.11,846.67,218.016663,16.69,1.0166,198,0,14.666,2.04673,4.21,52684,7.066667,12.900000,13.200000,7.066667,12.900000,13.200000,4024691.000000,1265886.875000,224935.859375,26794.132813,6717.533203,4232.266602
23:41:10,1541867490,2018-11-10T16:31:30,2018-11-10T11:31:30,2.011,2841.85,16.66,15.05,18.32,842.03,846.60,213.616669,16.42,1.0162,199,0,14.636,2.04699,4.21,52694,15.033334,20.666666,20.733334,15.033334,20.666666,20.733334,4026947.750000,1266601.625000,225031.593750,26804.066406,6717.533203,4232.266602
23:41:40,1541867520,2018-11-10T16:32:00,2018-11-10T11:32:00,2.008,2842.86,16.74,15.25,18.41,842.15,846.45,216.133331,16.34,1.0158,199,0,14.606,2.03709,4.21,52703,11.866667,17.133333,17.533333,11.866667,17.133333,17.533333,4028815.500000,1267195.125000,225114.468750,26810.933594,6718.066895,4232.799805
23:42:10,1541867550,2018-11-10T16:32:30,2018-11-10T11:32:30,2.009,2843.86,16.81,15.40,18.49,842.14,846.46,213.350006,16.48,1.0155,199,0,14.611,2.04021,4.21,52712,9.500000,15.300000,16.333334,9.500000,15.300000,16.333334,4030452.000000,1267704.250000,225198.859375,26818.000000,6719.266602,4234.000000
23:42:40,1541867580,2018-11-10T16:33:00,2018-11-10T11:33:00,2.011,2844.86,16.87,15.55,18.56,842.10,846.24,213.183334,16.10,1.0151,200,0,14.610,2.04308,4.21,52721,8.133333,12.500000,12.866667,8.133333,12.500000,12.866667,4031950.750000,1268158.125000,225273.703125,26822.800781,6719.266602,4234.000000
23:43:10,1541867610,2018-11-10T16:33:30,2018-11-10T11:33:30,2.008,2845.87,16.97,15.66,18.62,842.16,846.24,211.383331,16.33,1.0147,200,0,14.580,2.04490,4.21,52729,7.866667,12.400000,12.400000,7.866667,12.400000,12.400000,4033349.750000,1268589.375000,225330.031250,26831.066406,6719.266602,4234.000000
23:43:40,1541867640,2018-11-10T16:34:00,2018-11-10T11:34:00,2.009,2846.87,17.05,15.79,18.69,842.06,846.20,216.350006,16.13,1.0144,200,0,14.580,2.03709,4.21,52738,7.933333,15.700000,15.700000,7.933333,15.700000,15.700000,4034777.750000,1269041.875000,225413.031250,26842.267578,6719.266602,4234.000000
23:44:10,1541867670,2018-11-10T16:34:30,2018-11-10T11:34:30,2.010,2847.88,17.13,15.90,18.83,842.07,846.00,211.616669,15.17,1.0139,201,0,14.585,2.04204,4.21,52746,8.000000,13.033334,14.000000,8.000000,13.033334,14.000000,4036161.750000,1269468.875000,225487.031250,26849.800781,6720.133301,4234.866699
23:44:40,1541867700,2018-11-10T16:35:00,2018-11-10T11:35:00,2.006,2848.88,17.20,16.02,18.84,842.06,846.01,212.699997,14.97,1.0137,201,0,14.552,2.03370,4.21,52754,7.033333,12.033334,15.800000,7.033333,12.033334,15.800000,4037475.250000,1269883.875000,225563.500000,26858.466797,6723.733398,4238.466797
23:45:10,1541867730,2018-11-10T16:35:30,2018-11-10T11:35:30,2.007,2849.88,17.28,16.09,18.97,842.18,846.02,212.483337,15.25,1.0134,201,0,14.553,2.03787,4.21,52761,7.200000,10.866667,11.800000,7.200000,10.866667,11.800000,4038762.250000,1270280.250000,225620.640625,26863.867188,6724.533203,4239.266602
23:45:40,1541867760,2018-11-10T16:36:00,2018-11-10T11:36:00,2.008,2850.89,17.35,16.19,19.00,842.16,845.98,213.933334,14.30,1.0132,201,0,14.555,2.03240,4.21,52769,6.800000,10.400000,10.400000,6.800000,10.400000,10.400000,4039959.000000,1270649.125000,225688.562500,26866.599609,6724.533203,4239.266602
23:46:10,1541867790,2018-11-10T16:36:30,2018-11-10T11:36:30,2.011,2851.89,17.42,16.26,19.08,842.17,845.94,215.033340,14.89,1.0129,202,0,14.554,2.04047,4.21,52777,6.366667,11.200000,12.000000,6.366667,11.200000,12.000000,4041123.250000,1271018.625000,225750.093750,26872.000000,6725.799805,4239.600098
23:46:40,1541867820,2018-11-10T16:37:00,2018-11-10T11:37:00,2.006,2852.90,17.49,16.39,19.14,842.08,845.95,209.483337,14.42,1.0127,202,0,14.524,2.03162,4.21,52784,6.933333,10.166667,11.833333,6.933333,10.166667,11.833333,4042293.250000,1271384.500000,225807.031250,26877.732422,6728.000000,4241.000000
23:47:10,1541867850,2018-11-10T16:37:30,2018-11-10T11:37:30,2.009,2853.90,17.56,16.42,19.21,842.15,845.91,215.116669,14.58,1.0124,202,0,14.523,2.03136,4.21,52791,6.566667,9.566667,9.566667,6.566667,9.566667,9.566667,4043405.750000,1271739.875000,225862.828125,26880.599609,6728.000000,4241.000000
23:47:40,1541867880,2018-11-10T16:38:00,2018-11-10T11:38:00,2.009,2854.90,17.62,16.50,19.28,842.16,845.92,215.250000,14.08,1.0122,202,0,14.526,2.03162,4.21,52798,5.866667,9.833333,9.833333,5.866667,9.833333,9.833333,4044467.000000,1272067.875000,225921.562500,26887.666016,6728.000000,4241.000000
23:48:10,1541867910,2018-11-10T16:38:30,2018-11-10T11:38:30,2.009,2855.91,17.68,16.56,19.35,842.01,845.75,214.100006,13.50,1.0118,202,0,14.528,2.03007,4.21,52805,5.700000,8.200000,8.200000,5.700000,8.200000,8.200000,4045444.000000,1272381.750000,225971.437500,26890.400391,6728.000000,4241.000000
23:48:40,1541867940,2018-11-10T16:39:00,2018-11-10T11:39:00,2.010,2856.91,17.72,16.65,19.35,842.09,845.69,213.516663,13.31,1.0116,202,0,14.530,2.03657,4.21,52811,6.333333,9.233334,10.866667,6.333333,9.233334,10.866667,4046559.750000,1272736.250000,226021.968750,26895.199219,6729.733398,4242.733398
23:49:10,1541867970,2018-11-10T16:39:30,2018-11-10T11:39:30,2.011,2857.92,17.78,16.70,19.46,842.02,845.81,214.766663,13.78,1.0115,203,0,14.528,2.03422,4.21,52818,6.800000,10.533334,11.100000,6.800000,10.533334,11.100000,4047805.750000,1273130.125000,226086.765625,26899.066406,6730.333496,4243.333496
23:49:40,1541868000,2018-11-10T16:40:00,2018-11-10T11:40:00,2.007,2858.92,17.85,16.76,19.52,842.08,845.85,214.533340,13.65,1.0113,203,0,14.499,2.02903,4.21,52824,7.400000,9.900000,11.433333,7.400000,9.900000,11.433333,4049050.250000,1273520.000000,226145.296875,26902.466797,6732.600098,4244.600098
23:50:10,1541868030,2018-11-10T16:40:30,2018-11-10T11:40:30,2.008,2859.92,17.91,16.83,19.58,842.10,845.74,211.883331,13.94,1.0110,203,0,14.501,2.02851,4.21,52830,6.233333,8.300000,10.300000,6.233333,8.300000,10.300000,4050142.500000,1273865.125000,226197.031250,26907.533203,6735.333496,4246.533203
23:50:40,1541868060,2018-11-10T16:41:00,2018-11-10T11:41:00,2.011,2860.93,17.97,16.90,19.66,842.01,845.80,212.050003,13.12,1.0109,204,0,14.502,2.03422,4.21,52837,6.333333,8.433333,9.466666,6.333333,8.433333,9.466666,4051239.250000,1274210.875000,226242.828125,26911.533203,6736.799805,4248.000000
23:51:10,1541868090,2018-11-10T16:41:30,2018-11-10T11:41:30,2.005,2861.93,18.03,16.93,19.68,842.00,845.76,212.833328,12.78,1.0107,204,0,14.472,2.02903,4.21,52843,6.400000,9.700000,10.800000,6.400000,9.700000,10.800000,4052351.500000,1274555.875000,226298.906250,26916.800781,6738.533203,4248.000000
23:51:40,1541868120,2018-11-10T16:42:00,2018-11-10T11:42:00,2.006,2862.93,18.09,17.02,19.72,842.04,845.70,214.899994,12.70,1.0104,204,0,14.471,2.02487,4.21,52849,6.066667,8.300000,8.300000,6.066667,8.300000,8.300000,4053391.500000,1274878.500000,226352.562500,26917.132813,6738.533203,4248.000000
23:52:10,1541868150,2018-11-10T16:42:30,2018-11-10T11:42:30,2.007,2863.94,18.13,17.05,19.83,841.94,845.67,210.816666,12.84,1.0102,204,0,14.473,2.02825,4.21,52855,5.633333,9.633333,9.633333,5.633333,9.633333,9.633333,4054384.000000,1275188.375000,226412.171875,26922.267578,6738.533203,4248.000000
23:52:40,1541868180,2018-11-10T16:43:00,2018-11-10T11:43:00,2.008,2864.94,18.21,17.16,19.84,842.04,845.70,212.566666,13.09,1.0099,204,0,14.473,2.03292,4.21,52860,6.600000,10.566667,11.700000,6.600000,10.566667,11.700000,4055535.250000,1275550.875000,226467.437500,26931.199219,6739.799805,4249.266602
23:53:10,1541868210,2018-11-10T16:43:30,2018-11-10T11:43:30,2.009,2865.94,18.26,17.20,19.91,841.98,845.64,213.100006,13.26,1.0097,204,0,14.474,2.03188,4.21,52866,5.566667,8.666667,9.066667,5.566667,8.666667,9.066667,4056516.750000,1275862.875000,226518.031250,26937.666016,6740.266602,4249.733398
23:53:40,1541868240,2018-11-10T16:44:00,2018-11-10T11:44:00,2.011,2866.95,18.31,17.24,19.97,841.91,845.68,209.166672,13.59,1.0095,205,0,14.474,2.03188,4.21,52871,5.733333,8.833333,8.833333,5.733333,8.833333,8.833333,4057545.500000,1276191.500000,226575.296875,26943.132813,6740.266602,4249.733398
23:54:10,1541868270,2018-11-10T16:44:30,2018-11-10T11:44:30,2.006,2867.95,18.35,17.26,20.03,842.10,845.64,211.550003,13.70,1.0093,205,0,14.442,2.02202,4.21,52877,6.933333,9.733334,11.133333,6.933333,9.733334,11.133333,4058746.750000,1276570.750000,226631.828125,26946.933594,6741.933105,4251.399902
23:54:40,1541868300,2018-11-10T16:45:00,2018-11-10T11:45:00,2.007,2868.95,18.43,17.32,20.06,842.19,845.79,212.266663,13.65,1.0092,205,0,14.444,2.02202,4.21,52882,6.033333,8.900000,11.700000,6.033333,8.900000,11.700000,4059851.750000,1276917.750000,226684.031250,26954.333984,6745.600098,4254.466797
23:55:10,1541868330,2018-11-10T16:45:30,2018-11-10T11:45:30,2.008,2869.96,18.48,17.37,20.15,842.04,845.73,210.666672,13.47,1.0090,205,0,14.446,2.02773,4.21,52887,7.000000,9.900000,11.233334,7.000000,9.900000,11.233334,4061041.500000,1277299.375000,226737.093750,26958.800781,6747.533203,4255.200195
23:55:40,1541868360,2018-11-10T16:46:00,2018-11-10T11:46:00,2.010,2870.96,18.54,17.46,20.19,842.13,845.88,211.166672,13.12,1.0090,205,0,14.445,2.02825,4.21,52892,5.700000,9.266666,10.300000,5.700000,9.266666,10.300000,4062141.250000,1277640.500000,226797.906250,26961.933594,6748.866699,4256.533203
23:56:10,1541868390,2018-11-10T16:46:30,2018-11-10T11:46:30,2.010,2871.97,18.57,17.48,20.22,842.27,845.88,212.449997,12.75,1.0089,205,0,14.445,2.02721,4.21,52897,6.000000,8.833333,8.833333,6.000000,8.833333,8.833333,4063226.250000,1277976.375000,226852.906250,26961.933594,6748.866699,4256.533203
23:56:40,1541868420,2018-11-10T16:47:00,2018-11-10T11:47:00,2.011,2872.97,18.61,17.53,20.27,842.15,845.79,216.816666,13.22,1.0086,205,0,14.446,2.02332,4.21,52902,5.866667,7.633333,7.633333,5.866667,7.633333,7.633333,4064301.250000,1278314.375000,226891.359375,26962.333984,6748.866699,4256.533203
23:57:10,1541868450,2018-11-10T16:47:30,2018-11-10T11:47:30,2.008,2873.97,18.64,17.57,20.31,842.11,845.81,212.149994,12.75,1.0086,205,0,14.445,2.03084,4.21,52907,6.700000,9.400000,9.766666,6.700000,9.400000,9.766666,4065461.750000,1278682.875000,226951.359375,26964.000000,6749.266602,4256.933105
23:57:40,1541868480,2018-11-10T16:48:00,2018-11-10T11:48:00,2.012,2874.98,18.69,17.65,20.35,842.03,845.77,214.583328,12.87,1.0083,206,0,14.450,2.02799,4.21,52912,6.833333,9.900000,12.566667,6.833333,9.900000,12.566667,4066660.750000,1279059.875000,227014.031250,26968.933594,6752.133301,4259.799805
23:58:10,1541868510,2018-11-10T16:48:30,2018-11-10T11:48:30,2.007,2875.98,18.70,17.66,20.37,842.05,845.71,215.933334,13.06,1.0082,206,0,14.419,2.02176,4.21,52916,5.766667,10.000000,11.566667,5.766667,10.000000,11.566667,4067649.250000,1279373.875000,227080.359375,26979.666016,6754.066895,4261.733398
23:58:40,1541868540,2018-11-10T16:49:00,2018-11-10T11:49:00,2.008,2876.99,18.74,17.70,20.40,841.96,845.57,208.566666,13.04,1.0079,206,0,14.418,2.02436,4.21,52921,5.800000,9.333333,9.333333,5.800000,9.333333,9.333333,4068674.500000,1279702.875000,227143.296875,26984.666016,6754.066895,4261.733398
23:59:10,1541868570,2018-11-10T16:49:30,2018-11-10T11:49:30,2.009,2877.99,18.77,17.75,20.43,841.91,845.40,213.183334,12.99,1.0076,206,0,14.419,2.02358,4.21,52925,6.400000,9.100000,9.100000,6.400000,9.100000,9.100000,4069816.750000,1280062.625000,227195.906250,26987.867188,6754.066895,4261.733398
23:59:40,1541868600,2018-11-10T16:50:00,2018-11-10T11:50:00,2.009,2878.99,18.82,17.81,20.45,841.97,845.56,210.416672,13.25,1.0076,206,0,14.419,2.02358,4.21,52930,7.200000,9.700000,9.700000,7.200000,9.700000,9.700000,4071090.500000,1280462.000000,227245.828125,26990.666016,6754.066895,4261.733398
24:00:10,1541868630,2018-11-10T16:50:30,2018-11-10T11:50:30,2.010,2880.00,18.84,17.86,20.51,841.93,845.55,216.000000,13.12,1.0075,206,0,14.420,2.01943,4.21,52934,7.033333,10.600000,10.600000,7.033333,10.600000,10.600000,4072360.500000,1280851.250000,227298.437500,26996.466797,6754.066895,4261.733398
24:00:40,1541868660,2018-11-10T16:51:00,2018-11-10T11:51:00,2.010,2881.00,18.88,17.88,20.55,841.88,845.46,212.399994,13.28,1.0073,206,0,14.420,2.02669,4.21,52938,6.833333,10.500000,10.500000,6.833333,10.500000,10.500000,4073543.250000,1281219.250000,227369.500000,27001.000000,6754.066895,4261.733398
24:01:10,1541868690,2018-11-10T16:51:30,2018-11-10T11:51:30,2.011,2882.01,18.93,17.91,20.57,841.78,845.51,213.100006,13.74,1.0071,207,0,14.419,2.02825,4.21,52943,6.600000,10.500000,10.500000,6.600000,10.500000,10.500000,4074710.750000,1281587.750000,227451.171875,27004.732422,6754.066895,4261.733398
24:01:40,1541868720,2018-11-10T16:52:00,2018-11-10T11:52:00,2.007,2883.01,18.97,17.97,20.60,841.97,845.50,211.083328,13.59,1.0070,207,0,14.393,2.02202,4.21,52947,6.700000,10.100000,11.366667,6.700000,10.100000,11.366667,4075915.000000,1281970.750000,227515.640625,27009.267578,6755.733398,4263.399902
24:02:10,1541868750,2018-11-10T16:52:30,2018-11-10T11:52:30,2.007,2884.01,19.00,18.01,20.65,841.88,845.55,214.516663,13.53,1.0069,207,0,14.390,2.01840,4.21,52951,7.366667,9.866667,9.866667,7.366667,9.866667,9.866667,4077200.750000,1282368.500000,227560.234375,27013.732422,6755.733398,4263.399902
24:02:40,1541868780,2018-11-10T16:53:00,2018-11-10T11:53:00,2.007,2885.02,19.06,18.05,20.70,841.90,845.59,213.333328,13.27,1.0068,207,0,14.392,2.01581,4.21,52955,6.133333,10.633333,10.633333,6.133333,10.633333,10.633333,4078331.500000,1282716.125000,227629.640625,27020.199219,6755.733398,4263.399902
24:03:10,1541868810,2018-11-10T16:53:30,2018-11-10T11:53:30,2.008,2886.02,19.11,18.12,20.76,842.05,845.64,213.483337,12.94,1.0067,207,0,14.394,2.02047,4.21,52958,6.200000,9.233334,9.233334,6.200000,9.233334,9.233334,4079402.750000,1283046.625000,227692.765625,27023.199219,6755.733398,4263.399902
24:03:40,1541868840,2018-11-10T16:54:00,2018-11-10T11:54:00,2.010,2887.03,19.15,18.13,20.78,841.88,845.58,215.100006,13.15,1.0065,207,0,14.395,2.02202,4.21,52962,6.466667,8.500000,9.366667,6.466667,8.500000,9.366667,4080513.250000,1283396.250000,227743.906250,27025.267578,6756.866699,4264.533203
24:04:10,1541868870,2018-11-10T16:54:30,2018-11-10T11:54:30,2.010,2888.03,19.20,18.18,20.83,841.91,845.59,213.000000,13.02,1.0063,208,0,14.394,2.02591,4.21,52966,6.300000,9.433333,11.200000,6.300000,9.433333,11.200000,4081611.250000,1283750.250000,227801.500000,27029.267578,6759.266602,4266.933105
24:04:40,1541868900,2018-11-10T16:55:00,2018-11-10T11:55:00,2.007,2889.03,19.26,18.25,20.89,842.10,845.58,215.116669,12.94,1.0061,208,0,14.365,2.01452,4.21,52970,7.000000,9.466666,10.933333,7.000000,9.466666,10.933333,4082748.000000,1284111.875000,227861.437500,27032.599609,6760.933105,4268.600098
24:05:10,1541868930,2018-11-10T16:55:30,2018-11-10T11:55:30,2.008,2890.04,19.31,18.26,20.92,842.06,845.54,215.983337,12.87,1.0059,208,0,14.364,2.02202,4.21,52973,6.800000,10.000000,10.000000,6.800000,10.000000,10.000000,4083892.250000,1284474.875000,227927.828125,27036.867188,6760.933105,4268.600098
24:05:40,1541868960,2018-11-10T16:56:00,2018-11-10T11:56:00,2.008,2891.04,19.37,18.32,20.98,841.99,845.75,212.816666,12.86,1.0059,208,0,14.362,2.01814,4.21,52977,6.500000,9.500000,10.166667,6.500000,9.500000,10.166667,4085022.500000,1284827.500000,227981.093750,27041.732422,6761.799805,4269.466797
24:06:10,1541868990,2018-11-10T16:56:30,2018-11-10T11:56:30,2.009,2892.04,19.43,18.38,21.05,841.98,845.65,212.899994,12.67,1.0056,208,0,14.366,2.01891,4.21,52980,6.333333,10.133333,10.833333,6.333333,10.133333,10.833333,4086115.750000,1285178.750000,228034.437500,27050.732422,6762.733398,4270.399902
24:06:40,1541869020,2018-11-10T16:57:00,2018-11-10T11:57:00,2.009,2893.05,19.49,18.43,21.08,841.83,845.56,214.949997,12.40,1.0053,208,0,14.366,2.01943,4.21,52984,5.533333,9.300000,9.933333,5.533333,9.300000,9.933333,4087165.750000,1285508.625000,228085.296875,27060.199219,6764.000000,4270.399902
24:07:10,1541869050,2018-11-10T16:57:30,2018-11-10T11:57:30,2.011,2894.05,19.55,18.48,21.15,841.98,845.66,213.866669,12.53,1.0052,208,0,14.366,2.02021,4.21,52987,5.566667,9.266666,10.066667,5.566667,9.266666,10.066667,4088215.000000,1285837.500000,228148.359375,27064.933594,6765.266602,4271.200195
24:07:40,1541869080,2018-11-10T16:58:00,2018-11-10T11:58:00,2.013,2895.06,19.59,18.54,21.18,841.91,845.57,213.383331,12.16,1.0050,209,0,14.370,2.02332,4.21,52990,5.800000,8.433333,9.400000,5.800000,8.433333,9.400000,4089221.250000,1286156.875000,228192.500000,27071.267578,6766.133301,4272.066895
24:08:10,1541869110,2018-11-10T16:58:30,2018-11-10T11:58:30,2.008,2896.06,19.66,18.59,21.28,841.85,845.61,210.066666,12.41,1.0048,209,0,14.338,2.02124,4.21,52993,6.000000,8.266666,9.700000,6.000000,8.266666,9.700000,4090260.250000,1286481.875000,228238.968750,27074.867188,6767.866699,4273.799805
24:08:40,1541869140,2018-11-10T16:59:00,2018-11-10T11:59:00,2.006,2897.06,19.71,18.65,21.31,841.84,845.71,214.533340,11.93,1.0048,209,0,14.338,2.01503,4.21,52997,6.466667,9.333333,9.333333,6.466667,9.333333,9.333333,4091366.250000,1286832.625000,228298.093750,27076.132813,6767.866699,4273.799805
24:09:10,1541869170,2018-11-10T16:59:30,2018-11-10T11:59:30,2.009,2898.07,19.75,18.69,21.40,842.02,845.67,211.350006,11.55,1.0046,209,0,14.335,2.01814,4.14,52996,6.333333,11.400000,11.700000,6.333333,11.400000,11.700000,4092513.000000,1287198.875000,228375.906250,27080.066406,6767.866699,4273.799805
24:09:40,1541869200,2018-11-10T17:00:00,2018-11-10T12:00:00,2.008,2899.07,19.79,18.62,21.43,842.04,845.94,214.100006,11.22,1.0048,209,0,14.332,2.01943,4.14,52981,6.133333,10.900000,10.900000,6.133333,10.900000,10.900000,4093627.000000,1287557.125000,228448.031250,27082.466797,6767.866699,4273.799805
24:10:10,1541869230,2018-11-10T17:00:30,2018-11-10T12:00:30,2.010,2900.08,19.81,18.50,21.42,841.99,845.96,212.916672,12.17,1.0047,209,0,14.331,2.02047,4.14,52965,6.566667,10.600000,10.600000,6.566667,10.600000,10.600000,4094770.750000,1287923.125000,228517.500000,27085.933594,6767.866699,4273.799805
24:10:40,1541869260,2018-11-10T17:01:00,2018-11-10T12:01:00,2.009,2901.08,19.85,18.42,21.49,841.91,846.20,214.050003,11.97,1.0049,209,0,14.331,2.01322,4.13,52949,5.566667,9.566667,10.300000,5.566667,9.566667,10.300000,4095809.500000,1288250.375000,228578.031250,27089.599609,6769.000000,4273.799805
24:11:10,1541869290,2018-11-10T17:01:30,2018-11-10T12:01:30,2.009,2902.08,19.87,18.35,21.51,841.91,846.28,210.683334,11.90,1.0049,209,0,14.332,2.02539,4.13,52933,6.400000,11.100000,11.433333,6.400000,11.100000,11.433333,4096951.000000,1288607.500000,228650.968750,27098.333984,6769.600098,4273.799805
24:11:40,1541869320,2018-11-10T17:02:00,2018-11-10T12:02:00,2.010,2903.09,19.90,18.29,21.53,841.83,846.35,213.666672,12.47,1.0048,209,0,14.332,2.01840,4.12,52918,5.500000,9.866667,9.866667,5.500000,9.866667,9.866667,4097948.750000,1288923.250000,228715.765625,27105.400391,6769.600098,4273.799805
24:12:10,1541869350,2018-11-10T17:02:30,2018-11-10T12:02:30,2.010,2904.09,19.93,18.26,21.60,841.80,846.59,214.116669,12.10,1.0050,209,0,14.328,2.02254,4.13,52902,6.166667,9.733334,10.400000,6.166667,9.733334,10.400000,4099040.750000,1289265.375000,228769.296875,27112.132813,6770.933105,4273.799805
24:12:40,1541869380,2018-11-10T17:03:00,2018-11-10T12:03:00,2.010,2905.09,19.97,18.22,21.62,841.88,846.56,214.449997,12.24,1.0048,210,0,14.329,2.02047,4.13,52886,5.566667,8.633333,9.700000,5.566667,8.633333,9.700000,4100052.750000,1289580.250000,228838.234375,27115.867188,6773.066895,4273.799805
24:13:10,1541869410,2018-11-10T17:03:30,2018-11-10T12:03:30,2.004,2906.10,20.00,18.19,21.64,841.97,846.55,213.533340,12.10,1.0047,210,0,14.298,2.01193,4.12,52871,4.500000,7.533333,8.966666,4.500000,7.533333,8.966666,4100936.500000,1289852.125000,228892.031250,27119.933594,6774.799805,4275.533203
24:13:40,1541869440,2018-11-10T17:04:00,2018-11-10T12:04:00,2.005,2907.10,20.03,18.22,21.66,841.91,846.66,212.500000,12.17,1.0048,210,0,14.297,2.01141,4.13,52855,5.666667,8.966666,9.766666,5.666667,8.966666,9.766666,4101969.500000,1290168.750000,228950.640625,27126.132813,6776.333496,4275.533203
24:14:10,1541869470,2018-11-10T17:04:30,2018-11-10T12:04:30,2.005,2908.10,20.07,18.19,21.70,841.84,846.54,210.266663,12.09,1.0045,210,0,14.297,2.01271,4.12,52839,5.733333,8.033334,9.233334,5.733333,8.033334,9.233334,4103052.250000,1290506.500000,228996.828125,27130.267578,6778.466797,4275.799805
24:14:40,1541869500,2018-11-10T17:05:00,2018-11-10T12:05:00,2.006,2909.11,20.09,18.19,21.72,841.78,846.70,212.783340,12.54,1.0046,210,0,14.296,2.01840,4.12,52823,6.200000,10.200000,11.833333,6.200000,10.200000,11.833333,4104210.500000,1290872.000000,229052.640625,27140.333984,6780.733398,4278.066895
24:15:10,1541869530,2018-11-10T17:05:30,2018-11-10T12:05:30,2.005,2910.11,20.11,18.20,21.76,841.84,846.75,210.899994,12.79,1.0045,210,0,14.297,2.01167,4.12,52808,7.633333,11.600000,14.733334,7.633333,11.600000,14.733334,4105528.750000,1291290.500000,229122.703125,27151.867188,6784.466797,4280.799805
24:15:40,1541869560,2018-11-10T17:06:00,2018-11-10T12:06:00,2.004,2911.11,20.13,18.21,21.75,841.86,846.83,212.516663,12.86,1.0045,210,0,14.298,2.01477,4.11,52792,7.333333,11.600000,12.066667,7.333333,11.600000,12.066667,4106846.250000,1291709.125000,229190.828125,27156.333984,6785.200195,4280.799805
24:16:10,1541869590,2018-11-10T17:06:30,2018-11-10T12:06:30,2.005,2912.12,20.15,18.21,21.82,842.00,846.97,213.533340,12.89,1.0046,210,0,14.298,2.01167,4.12,52776,8.166667,11.466666,12.766666,8.166667,11.466666,12.766666,4108204.000000,1292132.000000,229261.906250,27163.199219,6786.933105,4282.533203
24:16:40,1541869620,2018-11-10T17:07:00,2018-11-10T12:07:00,2.007,2913.12,20.15,18.21,21.82,842.00,846.89,212.949997,13.30,1.0045,210,0,14.297,2.01581,4.11,52761,9.000000,13.033334,13.033334,9.000000,13.033334,13.033334,4109708.250000,1292605.375000,229328.500000,27169.533203,6786.933105,4282.533203
24:17:10,1541869650,2018-11-10T17:07:30,2018-11-10T12:07:30,2.007,2914.12,20.16,18.23,21.81,841.93,846.77,214.483337,13.29,1.0043,210,0,14.297,2.01193,4.12,52745,8.466666,12.700000,13.833333,8.466666,12.700000,13.833333,4111139.750000,1293058.125000,229406.562500,27177.000000,6788.066895,4283.666504
24:17:40,1541869680,2018-11-10T17:08:00,2018-11-10T12:08:00,2.007,2915.13,20.19,18.25,21.82,841.91,846.84,209.733337,13.32,1.0043,210,0,14.298,2.01322,4.12,52729,7.400000,12.100000,12.566667,7.400000,12.100000,12.566667,4112401.500000,1293457.375000,229474.765625,27187.333984,6788.600098,4284.200195
24:18:10,1541869710,2018-11-10T17:08:30,2018-11-10T12:08:30,2.008,2916.13,20.19,18.27,21.84,841.91,846.82,212.266663,13.60,1.0042,210,0,14.297,2.01064,4.11,52713,7.200000,11.866667,11.866667,7.200000,11.866667,11.866667,4113633.250000,1293846.750000,229543.906250,27195.867188,6788.600098,4284.200195
24:18:40,1541869740,2018-11-10T17:09:00,2018-11-10T12:09:00,2.008,2917.13,20.21,18.27,21.87,841.92,846.76,214.016663,13.28,1.0041,210,0,14.298,2.01503,4.11,52698,8.100000,12.966666,12.966666,8.100000,12.966666,12.966666,4114997.000000,1294282.375000,229611.562500,27201.267578,6788.600098,4284.200195
24:19:10,1541869770,2018-11-10T17:09:30,2018-11-10T12:09:30,2.008,2918.14,20.22,18.30,21.88,841.92,846.79,212.416672,13.38,1.0041,210,0,14.302,2.01503,4.11,52682,8.666667,13.300000,13.633333,8.666667,13.300000,13.633333,4116431.250000,1294739.750000,229687.171875,27207.800781,6789.266602,4284.200195
24:19:40,1541869800,2018-11-10T17:10:00,2018-11-10T12:10:00,2.007,2919.14,20.24,18.28,21.92,841.98,846.83,213.816666,13.78,1.0040,210,0,14.301,2.01710,4.11,52666,7.366667,12.000000,12.766666,7.366667,12.000000,12.766666,4117707.500000,1295136.375000,229761.703125,27218.333984,6790.266602,4284.200195
24:20:10,1541869830,2018-11-10T17:10:30,2018-11-10T12:10:30,2.010,2920.15,20.24,18.29,21.91,841.90,846.72,214.366669,13.35,1.0040,210,0,14.298,2.01426,4.11,52650,8.766666,14.133333,14.133333,8.766666,14.133333,14.133333,4119224.750000,1295620.250000,229842.234375,27224.666016,6790.266602,4284.200195
24:20:40,1541869860,2018-11-10T17:11:00,2018-11-10T12:11:00,2.008,2921.15,20.25,18.34,21.94,841.90,846.75,212.733337,13.44,1.0040,210,0,14.299,2.01788,4.11,52635,8.166667,12.766666,12.766666,8.166667,12.766666,12.766666,4120607.250000,1296056.250000,229912.500000,27230.466797,6790.266602,4284.200195
24:21:10,1541869890,2018-11-10T17:11:30,2018-11-10T12:11:30,2.008,2922.15,20.27,18.34,21.93,841.81,846.72,212.483337,13.42,1.0039,210,0,14.298,2.01866,4.11,52619,8.533334,13.400000,13.533334,8.533334,13.400000,13.533334,4122092.500000,1296516.250000,229993.703125,27235.400391,6790.399902,4284.333496
24:21:40,1541869920,2018-11-10T17:12:00,2018-11-10T12:12:00,2.010,2923.16,20.29,18.39,21.94,841.81,846.66,213.050003,13.62,1.0037,210,0,14.298,2.01684,4.11,52603,8.966666,15.066667,15.933333,8.966666,15.066667,15.933333,4123635.000000,1297004.500000,230081.765625,27244.533203,6791.333496,4285.266602
24:22:10,1541869950,2018-11-10T17:12:30,2018-11-10T12:12:30,2.010,2924.16,20.30,18.40,21.98,841.77,846.69,214.466660,13.27,1.0037,210,0,14.298,2.01322,4.10,52587,9.300000,15.033334,17.133333,9.300000,15.033334,17.133333,4125228.750000,1297509.500000,230174.500000,27252.800781,6794.733398,4287.000000
24:22:40,1541869980,2018-11-10T17:13:00,2018-11-10T12:13:00,2.010,2925.16,20.32,18.43,21.98,841.93,846.71,212.983337,13.47,1.0037,210,0,14.299,2.02073,4.11,52571,9.400000,14.166667,14.833333,9.400000,14.166667,14.833333,4126770.750000,1298004.000000,230256.500000,27258.400391,6795.866699,4287.000000
24:23:10,1541870010,2018-11-10T17:13:30,2018-11-10T12:13:30,2.010,2926.17,20.35,18.46,22.01,841.90,846.70,212.750000,13.49,1.0035,210,0,14.301,2.01555,4.10,52556,9.466666,14.533334,15.000000,9.466666,14.533334,15.000000,4128379.500000,1298498.750000,230332.968750,27267.333984,6796.533203,4287.000000
24:23:40,1541870040,2018-11-10T17:14:00,2018-11-10T12:14:00,2.009,2927.17,20.39,18.45,22.07,841.81,846.70,214.216660,13.25,1.0034,210,0,14.302,2.01374,4.10,52540,9.233334,14.900000,15.566667,9.233334,14.900000,15.566667,4129956.000000,1298994.375000,230415.703125,27271.732422,6797.733398,4287.000000
24:24:10,1541870070,2018-11-10T17:14:30,2018-11-10T12:14:30,2.010,2928.18,20.41,18.69,22.08,841.83,846.47,216.250000,13.22,1.0031,211,0,14.312,2.01840,4.21,52554,8.400000,11.433333,13.133333,8.400000,11.433333,13.133333,4131321.000000,1299424.375000,230488.640625,27275.867188,6799.933105,4288.666504
24:24:40,1541870100,2018-11-10T17:15:00,2018-11-10T12:15:00,2.007,2929.18,20.44,18.99,22.09,841.65,846.05,215.766663,12.85,1.0025,211,0,14.285,2.01141,4.21,52567,7.200000,10.666667,12.700000,7.200000,10.666667,12.700000,4132551.500000,1299812.625000,230563.234375,27281.333984,6802.333496,4291.066895
24:25:10,1541870130,2018-11-10T17:15:30,2018-11-10T12:15:30,2.011,2930.18,20.48,19.26,22.12,841.72,845.67,215.633331,13.31,1.0019,212,0,14.287,2.01710,4.21,52580,7.633333,11.700000,13.933333,7.633333,11.700000,13.933333,4133862.500000,1300224.250000,230646.562500,27289.132813,6804.666504,4293.399902
24:25:40,1541870160,2018-11-10T17:16:00,2018-11-10T12:16:00,2.007,2931.19,20.53,19.49,22.18,841.81,845.39,214.000000,13.04,1.0014,212,0,14.261,2.00754,4.21,52592,7.700000,12.433333,12.700000,7.700000,12.433333,12.700000,4135226.750000,1300650.375000,230726.765625,27296.066406,6805.200195,4293.933105
24:26:10,1541870190,2018-11-10T17:16:30,2018-11-10T12:16:30,2.009,2932.19,20.56,19.68,22.21,841.77,845.19,211.800003,13.19,1.0010,212,0,14.265,2.00961,4.21,52603,6.433333,10.666667,10.666667,6.433333,10.666667,10.666667,4136448.000000,1301022.125000,230785.171875,27303.599609,6805.200195,4293.933105
24:26:40,1541870220,2018-11-10T17:17:00,2018-11-10T12:17:00,2.009,2933.19,20.59,19.84,22.26,841.80,845.05,213.533340,12.89,1.0008,212,0,14.267,2.01116,4.21,52614,7.366667,11.233334,11.233334,7.366667,11.233334,11.233334,4137678.500000,1301409.125000,230837.093750,27310.066406,6805.200195,4293.933105
24:27:10,1541870250,2018-11-10T17:17:30,2018-11-10T12:17:30,2.011,2934.20,20.65,19.98,22.25,841.70,844.93,214.583328,12.54,1.0005,213,0,14.270,2.01607,4.21,52626,6.966667,11.500000,12.566667,6.966667,11.500000,12.566667,4138957.500000,1301805.125000,230899.640625,27313.400391,6806.466797,4295.200195
24:27:40,1541870280,2018-11-10T17:18:00,2018-11-10T12:18:00,2.007,2935.20,20.69,20.10,22.34,841.93,844.89,208.966660,12.58,1.0003,213,0,14.239,2.00780,4.21,52636,7.966667,11.133333,11.700000,7.966667,11.133333,11.700000,4140342.250000,1302238.500000,230949.437500,27318.333984,6807.266602,4295.200195
24:28:10,1541870310,2018-11-10T17:18:30,2018-11-10T12:18:30,2.009,2936.21,20.73,20.20,22.35,841.76,844.74,210.850006,12.58,1.0000,213,0,14.244,2.01090,4.21,52646,7.600000,11.600000,12.166667,7.600000,11.600000,12.166667,4141702.500000,1302668.750000,231017.093750,27322.199219,6808.200195,4295.200195
24:28:40,1541870340,2018-11-10T17:19:00,2018-11-10T12:19:00,2.009,2937.21,20.76,20.29,22.40,841.80,844.60,210.250000,12.23,0.9997,213,0,14.245,2.01038,4.21,52657,7.533333,11.733334,11.733334,7.533333,11.733334,11.733334,4142957.500000,1303068.250000,231089.703125,27328.933594,6808.200195,4295.200195
24:29:10,1541870370,2018-11-10T17:19:30,2018-11-10T12:19:30,2.008,2938.21,20.79,20.39,22.42,841.86,844.59,211.883331,12.08,0.9997,213,0,14.246,2.00703,4.21,52667,7.033333,11.166667,11.166667,7.033333,11.166667,11.166667,4144235.750000,1303464.750000,231151.093750,27332.666016,6808.200195,4295.200195
24:29:40,1541870400,2018-11-10T17:20:00,2018-11-10T12:20:00,2.011,2939.22,20.81,20.43,22.47,841.75,844.37,210.850006,12.25,0.9993,214,0,14.246,2.01607,4.21,52676,7.066667,9.700000,9.700000,7.066667,9.700000,9.700000,4145469.750000,1303851.625000,231200.906250,27333.466797,6808.200195,4295.200195
24:30:10,1541870430,2018-11-10T17:20:30,2018-11-10T12:20:30,2.007,2940.22,20.83,20.49,22.47,841.75,844.37,210.616669,12.26,0.9992,214,0,14.215,2.00987,4.21,52686,7.800000,11.000000,11.000000,7.800000,11.000000,11.000000,4146751.000000,1304258.125000,231260.906250,27336.599609,6808.200195,4295.200195
24:30:40,1541870460,2018-11-10T17:21:00,2018-11-10T12:21:00,2.006,2941.23,20.86,20.54,22.54,841.83,844.39,209.250000,12.45,0.9991,214,0,14.216,2.00574,4.21,52695,6.433333,10.566667,10.566667,6.433333,10.566667,10.566667,4147949.500000,1304636.250000,231316.296875,27342.066406,6808.200195,4295.200195
24:31:10,1541870490,2018-11-10T17:21:30,2018-11-10T12:21:30,2.009,2942.23,20.88,20.61,22.55,841.84,844.31,209.966660,12.48,0.9990,214,0,14.217,2.00806,4.21,52704,8.000000,12.166667,12.166667,8.000000,12.166667,12.166667,4149326.750000,1305071.375000,231388.703125,27347.000000,6808.200195,4295.200195
24:31:40,1541870520,2018-11-10T17:22:00,2018-11-10T12:22:00,2.009,2943.23,20.91,20.64,22.54,841.92,844.33,209.216660,12.28,0.9989,214,0,14.217,2.00961,4.21,52713,8.700000,12.433333,12.433333,8.700000,12.433333,12.433333,4150797.750000,1305535.375000,231463.968750,27349.199219,6808.200195,4295.200195
24:32:10,1541870550,2018-11-10T17:22:30,2018-11-10T12:22:30,2.008,2944.24,20.93,20.68,22.59,841.90,844.38,208.183334,12.42,0.9989,214,0,14.217,2.00419,4.21,52722,7.800000,11.466666,11.466666,7.800000,11.466666,11.466666,4152134.500000,1305950.875000,231529.828125,27352.400391,6808.200195,4295.200195
24:32:40,1541870580,2018-11-10T17:23:00,2018-11-10T12:23:00,2.009,2945.24,20.97,20.72,22.60,841.91,844.45,210.083328,12.76,0.9988,214,0,14.219,2.00909,4.21,52731,6.733333,9.266666,9.266666,6.733333,9.266666,9.266666,4153311.500000,1306323.125000,231585.968750,27353.066406,6808.200195,4295.200195
24:33:10,1541870610,2018-11-10T17:23:30,2018-11-10T12:23:30,2.011,2946.24,21.00,20.76,22.61,841.88,844.47,212.416672,12.27,0.9988,215,0,14.219,2.00909,4.21,52739,8.133333,12.433333,13.066667,8.133333,12.433333,13.066667,4154751.000000,1306773.750000,231652.093750,27362.000000,6809.466797,4295.200195
24:33:40,1541870640,2018-11-10T17:24:00,2018-11-10T12:24:00,2.005,2947.25,21.05,20.78,22.63,841.86,844.36,209.500000,12.43,0.9984,215,0,14.193,1.99724,4.21,52747,6.900000,9.833333,10.233334,6.900000,9.833333,10.233334,4155913.000000,1307147.500000,231714.359375,27366.000000,6810.200195,4295.533203
24:34:10,1541870670,2018-11-10T17:24:30,2018-11-10T12:24:30,2.007,2948.25,21.08,20.83,22.68,841.75,844.32,210.616669,12.31,0.9983,215,0,14.193,2.00161,4.21,52755,7.000000,9.200000,11.066667,7.000000,9.200000,11.066667,4157097.250000,1307526.125000,231762.640625,27370.666016,6812.733398,4298.066895
24:34:40,1541870700,2018-11-10T17:25:00,2018-11-10T12:25:00,2.008,2949.26,21.11,20.86,22.73,841.77,844.40,210.366669,12.37,0.9983,215,0,14.193,2.00445,4.21,52763,7.266667,9.266666,10.533334,7.266667,9.266666,10.533334,4158292.750000,1307904.750000,231810.500000,27372.867188,6814.933105,4298.600098
24:35:10,1541870730,2018-11-10T17:25:30,2018-11-10T12:25:30,2.009,2950.26,21.15,20.91,22.78,841.76,844.34,211.033340,12.30,0.9981,215,0,14.194,2.00110,4.21,52771,6.466667,9.366667,10.266666,6.466667,9.366667,10.266666,4159399.750000,1308247.250000,231878.500000,27376.400391,6816.733398,4298.600098
24:35:40,1541870760,2018-11-10T17:26:00,2018-11-10T12:26:00,2.008,2951.26,21.18,20.94,22.84,841.86,844.33,212.983337,12.29,0.9980,215,0,14.193,2.00677,4.21,52779,7.066667,10.600000,14.100000,7.066667,10.600000,14.100000,4160631.000000,1308636.750000,231955.359375,27383.000000,6821.333496,4302.733398
24:36:10,1541870790,2018-11-10T17:26:30,2018-11-10T12:26:30,2.007,2952.27,21.21,20.94,22.82,841.75,844.24,215.149994,12.12,0.9978,215,0,14.194,1.99415,4.21,52786,6.800000,10.500000,12.033334,6.800000,10.500000,12.033334,4161851.750000,1309026.875000,232039.437500,27386.800781,6823.666504,4303.799805
24:36:40,1541870820,2018-11-10T17:27:00,2018-11-10T12:27:00,2.007,2953.27,21.23,20.97,22.90,841.77,844.43,210.699997,12.13,0.9979,215,0,14.193,2.00213,4.21,52793,5.966667,9.566667,10.066667,5.966667,9.566667,10.066667,4162977.250000,1309381.125000,232103.359375,27390.533203,6824.666504,4303.799805
24:37:10,1541870850,2018-11-10T17:27:30,2018-11-10T12:27:30,2.009,2954.27,21.23,21.03,22.89,841.73,844.26,213.333328,11.81,0.9978,215,0,14.196,2.00007,4.21,52800,6.800000,9.200000,12.400000,6.800000,9.200000,12.400000,4164152.000000,1309754.875000,232161.640625,27395.800781,6828.799805,4307.133301
24:37:40,1541870880,2018-11-10T17:28:00,2018-11-10T12:28:00,2.009,2955.28,21.24,21.04,22.91,841.93,844.32,211.600006,11.76,0.9978,215,0,14.193,2.00548,4.21,52807,5.700000,8.500000,11.100000,5.700000,8.500000,11.100000,4165144.500000,1310069.500000,232209.828125,27403.933594,6832.000000,4310.333496
24:38:10,1541870910,2018-11-10T17:28:30,2018-11-10T12:28:30,2.010,2956.28,21.26,21.05,22.94,841.84,844.40,209.466660,11.55,0.9979,215,0,14.193,2.00548,4.21,52814,7.933333,10.933333,11.200000,7.933333,10.933333,11.200000,4166452.500000,1310480.000000,232275.171875,27406.000000,6832.333496,4310.666504
24:38:40,1541870940,2018-11-10T17:29:00,2018-11-10T12:29:00,2.008,2957.29,21.26,21.07,22.94,841.84,844.23,212.300003,11.68,0.9976,215,0,14.194,1.99492,4.21,52821,6.500000,10.466666,12.500000,6.500000,10.466666,12.500000,4167683.500000,1310863.250000,232335.359375,27415.000000,6834.866699,4313.200195
24:39:10,1541870970,2018-11-10T17:29:30,2018-11-10T12:29:30,2.008,2958.29,21.27,21.07,22.92,841.72,844.26,215.133331,12.05,0.9976,215,0,14.196,1.99415,4.21,52828,6.166667,10.700000,11.400000,6.166667,10.700000,11.400000,4168831.250000,1311217.625000,232396.296875,27423.000000,6835.799805,4314.133301
24:39:40,1541871000,2018-11-10T17:30:00,2018-11-10T12:30:00,2.006,2959.29,21.26,21.08,22.91,841.74,844.21,209.500000,11.98,0.9976,215,0,14.195,2.00754,4.21,52834,6.766667,9.100000,9.100000,6.766667,9.100000,9.100000,4170009.750000,1311574.750000,232447.296875,27425.533203,6835.799805,4314.133301
24:40:10,1541871030,2018-11-10T17:30:30,2018-11-10T12:30:30,2.008,2960.29,21.27,21.10,22.94,841.64,844.17,208.066666,11.91,0.9975,215,0,14.194,2.00780,4.21,52841,7.400000,10.466666,10.466666,7.400000,10.466666,10.466666,4171306.500000,1311970.750000,232516.093750,27429.732422,6835.799805,4314.133301
24:40:40,1541871060,2018-11-10T17:31:00,2018-11-10T12:31:00,2.009,2961.30,21.26,21.10,22.93,841.84,844.21,210.983337,12.30,0.9975,215,0,14.195,2.00290,4.21,52847,5.700000,8.700000,9.666667,5.700000,8.700000,9.666667,4172338.250000,1312285.875000,232565.500000,27434.867188,6837.066895,4315.399902
24:41:10,1541871090,2018-11-10T17:31:30,2018-11-10T12:31:30,2.007,2962.30,21.25,21.12,22.92,841.83,844.29,210.850006,11.95,0.9977,215,0,14.193,2.00496,4.21,52853,6.700000,10.233334,10.433333,6.700000,10.233334,10.433333,4173493.750000,1312653.875000,232619.828125,27440.333984,6837.466797,4315.799805
24:41:40,1541871120,2018-11-10T17:32:00,2018-11-10T12:32:00,2.008,2963.30,21.24,21.11,22.89,841.80,844.21,210.433334,11.71,0.9977,215,0,14.195,2.00007,4.21,52859,7.766667,11.100000,11.100000,7.766667,11.100000,11.100000,4174795.500000,1313060.500000,232679.968750,27443.732422,6837.466797,4315.799805
24:42:10,1541871150,2018-11-10T17:32:30,2018-11-10T12:32:30,2.008,2964.31,21.23,21.13,22.94,841.77,844.24,212.033340,11.79,0.9977,215,0,14.195,2.00522,4.21,52865,6.900000,10.700000,10.733334,6.900000,10.700000,10.733334,4176025.750000,1313450.375000,232744.765625,27448.267578,6837.533203,4315.866699
24:42:40,1541871180,2018-11-10T17:33:00,2018-11-10T12:33:00,2.009,2965.31,21.24,21.13,22.91,841.83,844.16,211.066666,11.99,0.9976,215,0,14.194,2.00290,4.21,52871,7.066667,10.166667,11.133333,7.066667,10.166667,11.133333,4177266.250000,1313832.750000,232798.171875,27455.199219,6839.200195,4317.533203
24:43:10,1541871210,2018-11-10T17:33:30,2018-11-10T12:33:30,2.010,2966.32,21.23,21.13,22.93,841.89,844.10,212.699997,11.66,0.9976,215,0,14.195,2.00136,4.21,52876,7.400000,10.133333,11.133333,7.400000,10.133333,11.133333,4178534.500000,1314230.375000,232864.234375,27458.199219,6840.333496,4318.666504
24:43:40,1541871240,2018-11-10T17:34:00,2018-11-10T12:34:00,2.009,2967.32,21.22,21.14,22.91,841.75,844.08,210.716660,11.65,0.9976,215,0,14.199,2.00599,4.21,52882,5.266667,8.533334,9.066667,5.266667,8.533334,9.066667,4179525.750000,1314536.625000,232916.359375,27463.666016,6840.933105,4319.266602
24:44:10,1541871270,2018-11-10T17:34:30,2018-11-10T12:34:30,2.008,2968.32,21.24,21.12,22.91,841.93,844.07,210.816666,11.45,0.9975,215,0,14.196,1.99904,4.21,52887,4.933333,7.533333,8.966666,4.933333,7.533333,8.966666,4180441.000000,1314823.625000,232966.031250,27468.400391,6843.200195,4319.533203
24:44:40,1541871300,2018-11-10T17:35:00,2018-11-10T12:35:00,2.007,2969.33,21.22,21.16,22.93,841.75,843.99,211.550003,11.28,0.9975,215,0,14.194,2.00316,4.21,52892,5.633333,9.900000,13.300000,5.633333,9.900000,13.300000,4181526.250000,1315164.250000,233031.093750,27479.466797,6848.799805,4321.000000
24:45:10,1541871330,2018-11-10T17:35:30,2018-11-10T12:35:30,2.007,2970.33,21.22,21.15,22.91,841.81,843.94,209.533340,11.29,0.9975,215,0,14.196,2.00522,4.21,52898,5.333333,9.966666,10.833333,5.333333,9.966666,10.833333,4182565.250000,1315493.375000,233109.234375,27482.333984,6850.000000,4322.200195
24:45:40,1541871360,2018-11-10T17:36:00,2018-11-10T12:36:00,2.009,2971.33,21.23,21.15,22.88,841.73,843.96,211.800003,11.66,0.9974,215,0,14.195,2.00290,4.21,52903,4.466667,6.600000,6.600000,4.466667,6.600000,6.600000,4183413.250000,1315761.375000,233144.562500,27484.732422,6850.000000,4322.200195
24:46:10,1541871390,2018-11-10T17:36:30,2018-11-10T12:36:30,2.009,2972.34,21.22,21.17,22.91,841.75,844.05,212.649994,11.58,0.9976,215,0,14.194,2.00110,4.21,52908,6.233333,8.366667,8.433333,6.233333,8.366667,8.433333,4184480.000000,1316098.625000,233192.296875,27486.400391,6850.133301,4322.200195
24:46:40,1541871420,2018-11-10T17:37:00,2018-11-10T12:37:00,2.010,2973.34,21.22,21.14,22.93,841.67,844.05,206.133331,12.15,0.9975,215,0,14.195,2.00857,4.21,52913,6.133333,8.733334,9.600000,6.133333,8.733334,9.600000,4185609.500000,1316456.625000,233248.031250,27491.066406,6851.733398,4322.200195
24:47:10,1541871450,2018-11-10T17:37:30,2018-11-10T12:37:30,2.010,2974.35,21.24,21.14,22.92,841.72,843.94,208.583328,11.72,0.9974,215,0,14.193,2.00780,4.21,52917,6.533333,10.000000,10.000000,6.533333,10.000000,10.000000,4186761.250000,1316831.375000,233305.968750,27494.666016,6851.733398,4322.200195
24:47:40,1541871480,2018-11-10T17:38:00,2018-11-10T12:38:00,2.010,2975.35,21.26,21.13,22.92,841.64,843.96,211.133331,11.09,0.9974,215,0,14.194,2.00599,4.21,52922,6.566667,10.366667,10.366667,6.566667,10.366667,10.366667,4187873.000000,1317182.625000,233366.906250,27501.199219,6851.733398,4322.200195
24:48:10,1541871510,2018-11-10T17:38:30,2018-11-10T12:38:30,2.010,2976.35,21.28,21.16,22.93,841.66,844.01,212.966660,11.40,0.9973,215,0,14.194,2.00290,4.21,52927,6.300000,9.233334,9.233334,6.300000,9.233334,9.233334,4189008.750000,1317534.625000,233430.437500,27502.732422,6851.733398,4322.200195
24:48:40,1541871540,2018-11-10T17:39:00,2018-11-10T12:39:00,2.010,2977.36,21.31,21.20,22.96,841.67,844.08,213.100006,11.87,0.9973,215,0,14.196,2.00342,4.21,52932,6.733333,9.800000,11.300000,6.733333,9.800000,11.300000,4190163.250000,1317902.875000,233495.640625,27509.132813,6853.066895,4323.533203
24:49:10,1541871570,2018-11-10T17:39:30,2018-11-10T12:39:30,2.010,2978.36,21.36,21.22,22.99,841.69,844.13,210.750000,11.86,0.9971,215,0,14.195,2.00367,4.21,52936,6.633333,10.233334,10.700000,6.633333,10.233334,10.700000,4191304.250000,1318261.875000,233550.031250,27516.933594,6853.466797,4323.933105
24:49:40,1541871600,2018-11-10T17:40:00,2018-11-10T12:40:00,2.011,2979.37,21.40,21.24,23.06,841.84,843.96,213.683334,10.97,0.9969,215,0,14.195,2.00033,4.21,52940,4.266667,5.900000,5.900000,4.266667,5.900000,5.900000,4192158.500000,1318523.375000,233582.171875,27518.333984,6853.466797,4323.933105
24:50:10,1541871630,2018-11-10T17:40:30,2018-11-10T12:40:30,2.012,2980.37,21.43,21.21,23.07,841.70,844.09,214.449997,10.57,0.9970,216,0,14.196,2.00419,4.21,52945,4.966667,7.100000,7.100000,4.966667,7.100000,7.100000,4193052.750000,1318808.000000,233618.968750,27521.732422,6853.466797,4323.933105
24:50:40,1541871660,2018-11-10T17:41:00,2018-11-10T12:41:00,2.006,2981.37,21.46,21.29,23.09,841.62,844.16,210.216660,10.10,0.9970,216,0,14.169,1.99955,4.21,52949,5.066667,8.066667,8.066667,5.066667,8.066667,8.066667,4193994.250000,1319108.250000,233670.906250,27523.466797,6853.466797,4323.933105
24:51:10,1541871690,2018-11-10T17:41:30,2018-11-10T12:41:30,2.008,2982.38,21.50,21.27,23.10,841.61,844.18,212.383331,10.32,0.9969,216,0,14.168,1.99878,4.21,52953,5.600000,8.933333,9.833333,5.600000,8.933333,9.833333,4194968.000000,1319421.875000,233724.765625,27530.533203,6854.733398,4325.200195
24:51:40,1541871720,2018-11-10T17:42:00,2018-11-10T12:42:00,2.009,2983.38,21.53,21.32,23.15,841.60,844.18,211.233337,10.62,0.9968,216,0,14.169,2.00213,4.21,52957,5.833333,8.466666,10.100000,5.833333,8.466666,10.100000,4196006.000000,1319749.375000,233780.765625,27537.333984,6857.533203,4325.733398
24:52:10,1541871750,2018-11-10T17:42:30,2018-11-10T12:42:30,2.009,2984.38,21.56,21.34,23.17,841.74,844.12,211.600006,10.81,0.9966,216,0,14.170,2.01064,4.21,52961,5.166667,7.233333,9.066667,5.166667,7.233333,9.066667,4196973.500000,1320047.500000,233839.640625,27541.533203,6860.733398,4325.733398
24:52:40,1541871780,2018-11-10T17:43:00,2018-11-10T12:43:00,2.009,2985.39,21.60,21.35,23.22,841.69,844.17,212.800003,10.47,0.9965,216,0,14.171,2.00033,4.21,52965,4.700000,7.866667,8.800000,4.700000,7.866667,8.800000,4197847.500000,1320330.125000,233886.500000,27549.466797,6862.200195,4325.733398
24:53:10,1541871810,2018-11-10T17:43:30,2018-11-10T12:43:30,2.009,2986.39,21.62,21.39,23.26,841.69,844.19,210.216660,10.65,0.9965,216,0,14.170,2.00496,4.21,52969,5.133333,8.200000,8.200000,5.133333,8.200000,8.200000,4198841.000000,1320638.375000,233939.906250,27554.000000,6862.200195,4325.733398
24:53:40,1541871840,2018-11-10T17:44:00,2018-11-10T12:44:00,2.012,2987.40,21.64,21.41,23.27,841.64,844.27,211.016663,10.93,0.9965,217,0,14.171,2.00471,4.21,52973,5.733333,9.833333,9.833333,5.733333,9.833333,9.833333,4199920.500000,1320983.750000,233993.562500,27560.267578,6862.200195,4325.733398
24:54:10,1541871870,2018-11-10T17:44:30,2018-11-10T12:44:30,2.006,2988.40,21.67,21.43,23.32,841.67,844.21,212.183334,10.88,0.9963,217,0,14.142,1.99544,4.21,52976,5.900000,9.333333,12.133333,5.900000,9.333333,12.133333,4201102.500000,1321360.500000,234055.359375,27568.666016,6866.666504,4327.466797
24:54:40,1541871900,2018-11-10T17:45:00,2018-11-10T12:45:00,2.005,2989.40,21.71,21.46,23.34,841.74,844.20,211.666672,11.05,0.9961,217,0,14.142,1.99647,4.21,52980,5.266667,8.900000,9.333333,5.266667,8.900000,9.333333,4202185.000000,1321699.250000,234103.968750,27574.066406,6867.399902,4327.466797
24:55:10,1541871930,2018-11-10T17:45:30,2018-11-10T12:45:30,2.005,2990.41,21.73,21.50,23.41,841.65,844.14,208.583328,9.95,0.9961,217,0,14.140,2.00213,4.21,52984,5.933333,9.133333,9.133333,5.933333,9.133333,9.133333,4203293.000000,1322039.250000,234155.359375,27576.533203,6867.399902,4327.466797
24:55:40,1541871960,2018-11-10T17:46:00,2018-11-10T12:46:00,2.006,2991.41,21.78,21.49,23.36,841.67,844.16,207.616669,10.05,0.9959,217,0,14.140,1.99878,4.21,52987,4.533333,8.166667,10.166667,4.533333,8.166667,10.166667,4204155.000000,1322308.750000,234208.968750,27587.333984,6870.600098,4328.933105
24:56:10,1541871990,2018-11-10T17:46:30,2018-11-10T12:46:30,2.007,2992.41,21.80,21.55,23.43,841.72,844.27,208.199997,10.24,0.9960,217,0,14.142,2.00187,4.21,52991,4.300000,5.600000,6.033333,4.300000,5.600000,6.033333,4204950.500000,1322556.750000,234241.093750,27588.000000,6870.866699,4329.200195
24:56:40,1541872020,2018-11-10T17:47:00,2018-11-10T12:47:00,2.008,2993.42,21.83,21.55,23.48,841.68,844.25,208.449997,10.35,0.9958,217,0,14.143,2.00599,4.21,52994,5.266667,6.833333,7.333333,5.266667,6.833333,7.333333,4205825.000000,1322830.500000,234291.031250,27590.132813,6870.866699,4329.200195
24:57:10,1541872050,2018-11-10T17:47:30,2018-11-10T12:47:30,2.009,2994.42,21.86,21.59,23.49,841.62,844.20,208.550003,10.50,0.9957,217,0,14.144,1.99698,4.21,52997,5.500000,8.566667,8.566667,5.500000,8.566667,8.566667,4206804.500000,1323140.750000,234338.437500,27595.267578,6870.866699,4329.200195
24:57:40,1541872080,2018-11-10T17:48:00,2018-11-10T12:48:00,2.009,2995.42,21.88,21.61,23.51,841.61,844.06,212.800003,10.27,0.9955,217,0,14.143,2.00007,4.21,53000,5.333333,9.066667,9.066667,5.333333,9.066667,9.066667,4207759.500000,1323442.625000,234389.500000,27602.400391,6870.866699,4329.200195
24:58:10,1541872110,2018-11-10T17:48:30,2018-11-10T12:48:30,2.010,2996.43,21.90,21.61,23.53,841.69,844.14,209.616669,9.32,0.9956,217,0,14.145,2.00058,4.21,53004,4.466667,7.266667,8.133333,4.466667,7.266667,8.133333,4208628.000000,1323711.875000,234437.359375,27606.466797,6872.133301,4330.466797
24:58:40,1541872140,2018-11-10T17:49:00,2018-11-10T12:49:00,2.009,2997.43,21.93,21.65,23.58,841.72,844.24,212.216660,9.30,0.9956,217,0,14.138,2.00033,4.15,53000,3.766667,6.433333,6.733333,3.766667,6.433333,6.733333,4209401.500000,1323952.000000,234475.500000,27612.599609,6872.533203,4330.866699
24:59:10,1541872170,2018-11-10T17:49:30,2018-11-10T12:49:30,2.008,2998.43,21.96,21.53,23.60,841.62,844.37,210.649994,9.11,0.9957,217,0,14.137,2.00187,4.14,52984,3.833333,6.733333,6.733333,3.833333,6.733333,6.733333,4210136.500000,1324184.625000,234520.562500,27615.267578,6872.533203,4330.866699
24:59:40,1541872200,2018-11-10T17:50:00,2018-11-10T12:50:00,2.008,2999.44,21.97,21.36,23.59,841.84,844.83,213.066666,9.43,0.9961,217,0,14.134,1.99672,4.14,52969,3.633333,5.566667,5.566667,3.633333,5.566667,5.566667,4210887.500000,1324422.875000,234556.359375,27616.867188,6872.533203,4330.866699
25:00:10,1541872230,2018-11-10T17:50:30,2018-11-10T12:50:30,2.006,3000.44,21.96,21.28,23.58,841.60,844.76,210.600006,9.21,0.9961,217,0,14.134,1.99827,4.14,52953,3.266667,5.833333,5.833333,3.266667,5.833333,5.833333,4211581.500000,1324636.750000,234594.296875,27617.000000,6872.533203,4330.866699
25:00:40,1541872260,2018-11-10T17:51:00,2018-11-10T12:51:00,2.006,3001.44,21.96,21.17,23.57,841.74,844.87,210.383331,9.67,0.9962,217,0,14.132,2.00136,4.14,52938,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,4212325.500000,1324868.250000,234645.234375,27619.599609,6872.533203,4330.866699
25:01:10,1541872290,2018-11-10T17:51:30,2018-11-10T12:51:30,2.005,3002.45,21.95,21.10,23.61,841.60,844.97,214.233337,9.29,0.9964,217,0,14.131,1.99313,4.13,52922,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,4213111.500000,1325119.375000,234686.562500,27620.400391,6872.533203,4330.866699
25:01:40,1541872320,2018-11-10T17:52:00,2018-11-10T12:52:00,2.006,3003.45,21.93,21.06,23.58,841.67,844.90,213.266663,9.49,0.9964,217,0,14.132,1.99672,4.13,52907,2.966667,4.866667,4.866667,2.966667,4.866667,4.866667,4213834.000000,1325342.125000,234717.765625,27621.800781,6872.533203,4330.866699
25:02:10,1541872350,2018-11-10T17:52:30,2018-11-10T12:52:30,2.005,3004.45,21.91,20.99,23.63,841.72,844.98,211.300003,9.41,0.9965,217,0,14.129,1.99775,4.13,52891,2.933333,5.233333,6.166667,2.933333,5.233333,6.166667,4214563.000000,1325569.500000,234755.765625,27627.333984,6874.266602,4330.866699
25:02:40,1541872380,2018-11-10T17:53:00,2018-11-10T12:53:00,2.005,3005.46,21.92,20.94,23.56,841.67,845.12,209.116669,9.22,0.9967,217,0,14.129,1.99981,4.13,52876,2.966667,5.666667,5.666667,2.966667,5.666667,5.666667,4215274.000000,1325787.625000,234798.359375,27629.666016,6874.266602,4330.866699
25:03:10,1541872410,2018-11-10T17:53:30,2018-11-10T12:53:30,2.005,3006.46,21.90,20.87,23.58,841.69,845.12,210.533340,9.09,0.9968,217,0,14.129,1.99981,4.13,52860,4.033333,6.100000,6.100000,4.033333,6.100000,6.100000,4216028.500000,1326028.000000,234845.234375,27631.000000,6874.266602,4330.866699
25:03:40,1541872440,2018-11-10T17:54:00,2018-11-10T12:54:00,2.005,3007.46,21.89,20.84,23.58,841.59,845.29,210.350006,9.30,0.9970,217,0,14.128,2.00161,4.13,52844,4.566667,8.033334,8.033334,4.566667,8.033334,8.033334,4216869.000000,1326283.750000,234899.359375,27638.867188,6874.266602,4330.866699
25:04:10,1541872470,2018-11-10T17:54:30,2018-11-10T12:54:30,2.004,3008.47,21.89,20.84,23.56,841.69,845.23,211.350006,9.12,0.9969,217,0,14.127,1.99364,4.13,52828,3.600000,6.233333,8.000000,3.600000,6.233333,8.000000,4217664.000000,1326529.125000,234943.640625,27646.867188,6876.666504,4333.266602
25:04:40,1541872500,2018-11-10T17:55:00,2018-11-10T12:55:00,2.004,3009.47,21.89,20.82,23.51,841.67,845.29,211.366669,9.72,0.9969,217,0,14.127,1.99930,4.12,52813,3.766667,5.133333,7.533333,3.766667,5.133333,7.533333,4218478.500000,1326785.375000,234978.031250,27649.800781,6879.399902,4336.000000
25:05:10,1541872530,2018-11-10T17:55:30,2018-11-10T12:55:30,2.005,3010.47,21.90,20.81,23.58,841.61,845.34,208.666672,9.74,0.9970,217,0,14.126,1.99930,4.12,52798,3.433333,6.166667,6.800000,3.433333,6.166667,6.800000,4219325.500000,1327045.125000,235020.500000,27656.066406,6880.200195,4336.799805
25:05:40,1541872560,2018-11-10T17:56:00,2018-11-10T12:56:00,2.004,3011.48,21.88,20.79,23.54,841.59,845.32,210.216660,9.21,0.9971,217,0,14.126,1.99647,4.12,52782,4.600000,8.100000,8.700000,4.600000,8.100000,8.700000,4220204.500000,1327326.125000,235077.171875,27665.333984,6881.133301,4337.733398
25:06:10,1541872590,2018-11-10T17:56:30,2018-11-10T12:56:30,2.003,3012.48,21.92,20.76,23.54,841.56,845.45,209.866669,9.48,0.9970,217,0,14.125,2.00007,4.12,52766,3.633333,7.500000,7.500000,3.633333,7.500000,7.500000,4221100.500000,1327596.375000,235130.906250,27667.933594,6881.133301,4337.733398
25:06:40,1541872620,2018-11-10T17:57:00,2018-11-10T12:57:00,2.002,3013.48,21.92,20.75,23.55,841.67,845.20,211.083328,8.90,0.9968,217,0,14.126,1.99415,4.11,52750,4.733333,8.366667,8.366667,4.733333,8.366667,8.366667,4221943.000000,1327860.375000,235181.171875,27676.066406,6881.133301,4337.733398
25:07:10,1541872650,2018-11-10T17:57:30,2018-11-10T12:57:30,2.003,3014.48,21.93,20.79,23.61,841.59,845.33,211.983337,8.26,0.9970,217,0,14.126,1.99621,4.12,52735,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,4222602.500000,1328071.125000,235217.234375,27679.000000,6881.133301,4337.733398
25:07:40,1541872680,2018-11-10T17:58:00,2018-11-10T12:58:00,2.003,3015.49,21.95,20.78,23.58,841.56,845.36,210.050003,8.59,0.9969,217,0,14.125,1.99852,4.12,52719,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,4223287.500000,1328291.750000,235249.640625,27679.800781,6881.133301,4337.733398
25:08:10,1541872710,2018-11-10T17:58:30,2018-11-10T12:58:30,2.004,3016.49,21.94,20.75,23.59,841.50,845.31,209.000000,8.78,0.9969,217,0,14.127,1.99775,4.12,52704,3.500000,6.100000,6.100000,3.500000,6.100000,6.100000,4223970.500000,1328508.875000,235289.968750,27684.533203,6881.133301,4337.733398
25:08:40,1541872740,2018-11-10T17:59:00,2018-11-10T12:59:00,2.004,3017.49,21.97,20.77,23.64,841.42,845.19,212.216660,8.67,0.9967,217,0,14.127,1.99827,4.12,52688,2.900000,4.533333,4.533333,2.900000,4.533333,4.533333,4224601.500000,1328697.625000,235310.500000,27688.333984,6881.133301,4337.733398
25:09:10,1541872770,2018-11-10T17:59:30,2018-11-10T12:59:30,2.004,3018.49,22.00,20.79,23.67,841.41,845.29,210.516663,9.10,0.9966,217,0,14.127,1.99698,4.11,52673,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,4225337.000000,1328919.125000,235331.437500,27689.800781,6881.133301,4337.733398
25:09:40,1541872800,2018-11-10T18:00:00,2018-11-10T13:00:00,2.005,3019.50,22.01,20.78,23.65,841.49,845.26,211.300003,9.39,0.9965,217,0,14.126,1.99878,4.11,52657,3.766667,6.800000,7.066667,3.766667,6.800000,7.066667,4226146.500000,1329172.250000,235379.640625,27693.732422,6881.600098,4338.200195
25:10:10,1541872830,2018-11-10T18:00:30,2018-11-10T13:00:30,2.005,3020.50,22.01,20.77,23.63,841.45,845.26,211.166672,9.38,0.9965,217,0,14.126,1.99801,4.11,52641,4.133333,6.933333,7.800000,4.133333,6.933333,7.800000,4226988.500000,1329438.875000,235440.171875,27696.666016,6882.866699,4339.466797
25:10:40,1541872860,2018-11-10T18:01:00,2018-11-10T13:01:00,2.004,3021.50,22.02,20.82,23.68,841.35,845.17,211.816666,8.38,0.9965,217,0,14.126,1.99184,4.11,52625,4.566667,7.500000,7.500000,4.566667,7.500000,7.500000,4227890.500000,1329729.625000,235494.640625,27699.666016,6882.866699,4339.466797
25:11:10,1541872890,2018-11-10T18:01:30,2018-11-10T13:01:30,2.003,3022.51,22.03,20.81,23.65,841.45,845.29,211.316666,8.58,0.9966,217,0,14.126,1.99775,4.11,52610,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,4228499.500000,1329928.875000,235518.765625,27700.933594,6882.866699,4339.466797
25:11:40,1541872920,2018-11-10T18:02:00,2018-11-10T13:02:00,2.005,3023.51,22.05,20.82,23.68,841.43,845.23,207.550003,8.65,0.9964,217,0,14.127,1.99852,4.11,52594,3.066667,5.700000,5.700000,3.066667,5.700000,5.700000,4229155.500000,1330137.500000,235555.171875,27705.000000,6882.866699,4339.466797
25:12:10,1541872950,2018-11-10T18:02:30,2018-11-10T13:02:30,2.005,3024.51,22.04,20.84,23.69,841.43,845.31,209.266663,8.77,0.9966,217,0,14.129,1.99852,4.11,52579,3.600000,5.900000,5.900000,3.600000,5.900000,5.900000,4229857.500000,1330359.250000,235591.296875,27708.267578,6882.866699,4339.466797
25:12:40,1541872980,2018-11-10T18:03:00,2018-11-10T13:03:00,2.006,3025.51,22.05,20.84,23.72,841.53,845.14,210.516663,8.70,0.9963,217,0,14.129,1.99878,4.11,52563,3.500000,6.433333,6.866667,3.500000,6.433333,6.866667,4230558.000000,1330578.750000,235639.093750,27714.933594,6882.866699,4339.466797
25:13:10,1541873010,2018-11-10T18:03:30,2018-11-10T13:03:30,2.005,3026.52,22.04,20.84,23.68,841.48,845.28,209.633331,8.40,0.9966,217,0,14.127,2.00316,4.11,52547,3.333333,6.266667,7.466667,3.333333,6.266667,7.466667,4231250.500000,1330798.875000,235684.703125,27718.933594,6884.533203,4341.133301
25:13:40,1541873040,2018-11-10T18:04:00,2018-11-10T13:04:00,2.005,3027.52,22.05,20.87,23.67,841.44,845.12,212.149994,8.42,0.9963,217,0,14.128,2.00496,4.11,52532,1.966667,4.933333,6.300000,1.966667,4.933333,6.300000,4231851.000000,1330983.125000,235723.906250,27726.466797,6886.333496,4342.933105
25:14:10,1541873070,2018-11-10T18:04:30,2018-11-10T13:04:30,2.005,3028.52,22.04,20.86,23.70,841.40,845.17,211.716660,8.61,0.9964,217,0,14.128,1.99827,4.11,52516,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,4232442.000000,1331167.500000,235744.703125,27729.732422,6886.333496,4342.933105
25:14:40,1541873100,2018-11-10T18:05:00,2018-11-10T13:05:00,2.005,3029.53,22.05,20.87,23.71,841.35,845.17,212.333328,8.53,0.9964,217,0,14.129,1.99415,4.10,52500,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,4233054.000000,1331354.625000,235769.906250,27736.400391,6886.333496,4342.933105
25:15:10,1541873130,2018-11-10T18:05:30,2018-11-10T13:05:30,2.005,3030.53,22.07,20.87,23.74,841.42,845.20,210.283340,8.92,0.9963,217,0,14.128,1.99827,4.10,52485,3.066667,5.133333,6.600000,3.066667,5.133333,6.600000,4233704.500000,1331555.875000,235803.968750,27740.800781,6888.799805,4343.666504
25:15:40,1541873160,2018-11-10T18:06:00,2018-11-10T13:06:00,2.007,3031.53,22.07,21.11,23.72,841.48,844.98,208.416672,9.11,0.9960,217,0,14.139,2.00703,4.21,52499,3.700000,5.366667,7.500000,3.700000,5.366667,7.500000,4234466.000000,1331794.375000,235840.234375,27743.533203,6891.533203,4346.399902
25:16:10,1541873190,2018-11-10T18:06:30,2018-11-10T13:06:30,2.008,3032.54,22.10,21.40,23.71,841.42,844.53,211.566666,9.31,0.9954,217,0,14.143,2.00213,4.21,52514,4.433333,6.800000,6.800000,4.433333,6.800000,6.800000,4235271.500000,1332047.375000,235879.031250,27748.000000,6891.533203,4346.399902
25:16:40,1541873220,2018-11-10T18:07:00,2018-11-10T13:07:00,2.012,3033.54,22.10,21.71,23.74,841.38,844.04,211.583328,9.49,0.9948,218,0,14.147,2.00367,4.21,52527,5.133333,7.533333,8.366667,5.133333,7.533333,8.366667,4236116.500000,1332322.625000,235920.093750,27752.466797,6892.866699,4347.733398
25:17:10,1541873250,2018-11-10T18:07:30,2018-11-10T13:07:30,2.007,3034.55,22.14,21.91,23.78,841.45,843.81,211.199997,9.37,0.9944,218,0,14.121,1.99698,4.21,52540,4.800000,7.200000,9.400000,4.800000,7.200000,9.400000,4237000.500000,1332600.875000,235971.234375,27758.132813,6894.866699,4349.733398
25:17:40,1541873280,2018-11-10T18:08:00,2018-11-10T13:08:00,2.008,3035.55,22.18,22.09,23.80,841.40,843.72,212.033340,9.65,0.9941,218,0,14.122,1.99467,4.21,52553,4.000000,5.633333,7.366667,4.000000,5.633333,7.366667,4237756.500000,1332842.125000,236001.703125,27763.267578,6896.799805,4351.666504
25:18:10,1541873310,2018-11-10T18:08:30,2018-11-10T13:08:30,2.009,3036.55,22.20,22.26,23.84,841.40,843.55,208.333328,9.98,0.9938,218,0,14.123,1.99750,4.21,52565,3.833333,5.966667,7.333333,3.833333,5.966667,7.333333,4238521.000000,1333078.000000,236043.968750,27765.800781,6898.466797,4353.333496
25:18:40,1541873340,2018-11-10T18:09:00,2018-11-10T13:09:00,2.012,3037.56,22.22,22.35,23.85,841.30,843.36,209.899994,9.80,0.9935,219,0,14.125,2.00033,4.21,52577,4.266667,6.600000,6.666667,4.266667,6.600000,6.666667,4239321.500000,1333326.875000,236087.500000,27768.199219,6898.533203,4353.399902
25:19:10,1541873370,2018-11-10T18:09:30,2018-11-10T13:09:30,2.007,3038.56,22.24,22.48,23.85,841.46,843.19,208.449997,10.32,0.9932,219,0,14.099,1.99852,4.21,52589,4.433333,7.200000,7.966667,4.433333,7.200000,7.966667,4240125.500000,1333576.750000,236139.359375,27773.066406,6900.066895,4353.399902
25:19:40,1541873400,2018-11-10T18:10:00,2018-11-10T13:10:00,2.008,3039.57,22.24,22.55,23.92,841.35,843.16,208.883331,10.16,0.9932,219,0,14.101,1.99750,4.21,52600,4.333333,6.366667,6.766667,4.333333,6.366667,6.766667,4240992.500000,1333840.750000,236177.703125,27774.732422,6900.666504,4353.399902
25:20:10,1541873430,2018-11-10T18:10:30,2018-11-10T13:10:30,2.009,3040.57,22.27,22.62,23.92,841.35,843.08,212.783340,10.01,0.9930,219,0,14.101,1.99184,4.21,52612,4.300000,7.300000,8.033334,4.300000,7.300000,8.033334,4241863.000000,1334111.500000,236228.703125,27777.800781,6902.000000,4353.399902
25:20:40,1541873460,2018-11-10T18:11:00,2018-11-10T13:11:00,2.009,3041.57,22.27,22.68,23.92,841.41,843.13,209.833328,9.98,0.9930,219,0,14.102,1.99467,4.21,52622,4.666667,7.333333,8.533334,4.666667,7.333333,8.533334,4242876.500000,1334430.250000,236288.437500,27781.732422,6903.733398,4355.133301
25:21:10,1541873490,2018-11-10T18:11:30,2018-11-10T13:11:30,2.009,3042.58,22.29,22.74,23.93,841.51,843.02,207.283340,10.64,0.9928,219,0,14.104,1.99878,4.21,52633,5.266667,7.700000,8.633333,5.266667,7.700000,8.633333,4243873.000000,1334739.125000,236341.031250,27786.800781,6904.866699,4356.266602
25:21:40,1541873520,2018-11-10T18:12:00,2018-11-10T13:12:00,2.009,3043.58,22.30,22.76,23.94,841.45,842.85,207.933334,9.87,0.9926,219,0,14.102,1.99492,4.21,52643,5.400000,6.866667,9.566667,5.400000,6.866667,9.566667,4244795.000000,1335030.625000,236392.359375,27791.666016,6908.866699,4358.533203
25:22:10,1541873550,2018-11-10T18:12:30,2018-11-10T13:12:30,2.009,3044.58,22.31,22.87,23.95,841.40,842.88,206.916672,10.12,0.9926,219,0,14.104,2.00290,4.21,52654,4.866667,7.066667,7.066667,4.866667,7.066667,7.066667,4245758.000000,1335324.125000,236442.093750,27792.800781,6908.866699,4358.533203
25:22:40,1541873580,2018-11-10T18:13:00,2018-11-10T13:13:00,2.010,3045.59,22.32,22.87,23.96,841.40,842.79,208.333328,9.86,0.9925,219,0,14.105,1.99492,4.21,52664,4.066667,7.866667,9.066667,4.066667,7.866667,9.066667,4246677.000000,1335614.375000,236507.828125,27796.867188,6910.600098,4360.266602
25:23:10,1541873610,2018-11-10T18:13:30,2018-11-10T13:13:30,2.009,3046.59,22.35,22.91,23.97,841.52,842.76,210.050003,10.22,0.9923,219,0,14.103,1.99158,4.21,52674,3.866667,6.600000,6.600000,3.866667,6.600000,6.600000,4247466.000000,1335862.000000,236551.437500,27799.867188,6910.600098,4360.266602
25:23:40,1541873640,2018-11-10T18:14:00,2018-11-10T13:14:00,2.010,3047.60,22.38,22.93,24.03,841.35,842.75,210.233337,9.85,0.9922,220,0,14.102,1.99518,4.21,52683,5.100000,8.033334,8.033334,5.100000,8.033334,8.033334,4248340.000000,1336140.625000,236616.562500,27801.666016,6910.600098,4360.266602
25:24:10,1541873670,2018-11-10T18:14:30,2018-11-10T13:14:30,2.005,3048.60,22.42,22.95,24.01,841.37,842.61,208.966660,10.22,0.9919,220,0,14.078,1.99415,4.21,52693,5.400000,8.400000,9.366667,5.400000,8.400000,9.366667,4249268.500000,1336439.625000,236670.234375,27807.666016,6911.866699,4361.533203
25:24:40,1541873700,2018-11-10T18:15:00,2018-11-10T13:15:00,2.007,3049.60,22.44,22.98,24.06,841.32,842.66,205.766663,10.03,0.9919,220,0,14.078,1.99056,4.21,52702,4.866667,8.500000,8.733334,4.866667,8.500000,8.733334,4250222.500000,1336734.875000,236725.031250,27814.933594,6912.266602,4361.933105
25:25:10,1541873730,2018-11-10T18:15:30,2018-11-10T13:15:30,2.008,3050.61,22.48,23.03,24.11,841.25,842.79,207.333328,10.11,0.9919,220,0,14.076,1.99544,4.21,52711,5.200000,7.766667,9.633333,5.200000,7.766667,9.633333,4251261.500000,1337057.125000,236777.562500,27822.666016,6913.933105,4363.600098
25:25:40,1541873760,2018-11-10T18:16:00,2018-11-10T13:16:00,2.007,3051.61,22.50,23.06,24.13,841.30,842.57,207.800003,9.69,0.9916,220,0,14.077,1.99415,4.21,52720,4.833333,8.033334,8.133333,4.833333,8.033334,8.133333,4252177.000000,1337347.250000,236831.968750,27828.800781,6913.933105,4363.600098
25:26:10,1541873790,2018-11-10T18:16:30,2018-11-10T13:16:30,2.008,3052.61,22.54,23.06,24.16,841.18,842.59,209.649994,9.69,0.9915,220,0,14.079,1.99158,4.21,52729,5.266667,9.166667,9.766666,5.266667,9.166667,9.766666,4253159.500000,1337662.625000,236891.437500,27834.132813,6915.133301,4363.600098
25:26:40,1541873820,2018-11-10T18:17:00,2018-11-10T13:17:00,2.008,3053.62,22.57,23.09,24.20,841.40,842.72,211.350006,9.59,0.9916,220,0,14.080,1.98876,4.21,52737,3.433333,6.300000,7.000000,3.433333,6.300000,7.000000,4253962.500000,1337912.250000,236929.500000,27838.599609,6916.266602,4364.200195
25:27:10,1541873850,2018-11-10T18:17:30,2018-11-10T13:17:30,2.008,3054.62,22.61,23.13,24.19,841.28,842.57,210.366669,9.42,0.9913,220,0,14.079,1.99210,4.21,52745,3.300000,5.133333,6.000000,3.300000,5.133333,6.000000,4254696.500000,1338138.000000,236959.093750,27841.466797,6917.399902,4365.333496
25:27:40,1541873880,2018-11-10T18:18:00,2018-11-10T13:18:00,2.010,3055.62,22.65,23.14,24.22,841.29,842.67,210.216660,9.51,0.9913,220,0,14.080,1.98825,4.21,52754,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,4255449.500000,1338376.000000,237003.906250,27841.666016,6917.399902,4365.333496
25:28:10,1541873910,2018-11-10T18:18:30,2018-11-10T13:18:30,2.009,3056.63,22.70,23.17,24.27,841.36,842.71,211.466660,9.81,0.9911,220,0,14.078,1.98774,4.21,52762,4.000000,7.033333,7.033333,4.000000,7.033333,7.033333,4256239.000000,1338628.125000,237056.500000,27843.800781,6917.399902,4365.333496
25:28:40,1541873940,2018-11-10T18:19:00,2018-11-10T13:19:00,2.011,3057.63,22.71,23.20,24.33,841.35,842.69,210.116669,10.06,0.9910,221,0,14.078,1.99338,4.21,52769,4.166667,6.166667,6.166667,4.166667,6.166667,6.166667,4257005.500000,1338873.375000,237091.968750,27845.732422,6917.399902,4365.333496
25:29:10,1541873970,2018-11-10T18:19:30,2018-11-10T13:19:30,2.006,3058.63,22.74,23.24,24.36,841.30,842.74,210.283340,9.72,0.9910,221,0,14.051,1.98594,4.21,52777,4.366667,6.233333,7.600000,4.366667,6.233333,7.600000,4257847.000000,1339141.375000,237132.828125,27848.800781,6919.399902,4366.399902
25:29:40,1541874000,2018-11-10T18:20:00,2018-11-10T13:20:00,2.007,3059.64,22.79,23.25,24.35,841.41,842.67,209.449997,9.65,0.9908,221,0,14.051,1.99081,4.21,52785,4.500000,6.333333,8.166667,4.500000,6.333333,8.166667,4258683.500000,1339402.625000,237174.703125,27851.867188,6922.466797,4367.000000
25:30:10,1541874030,2018-11-10T18:20:30,2018-11-10T13:20:30,2.007,3060.64,22.82,23.28,24.40,841.29,842.61,206.233337,9.53,0.9906,221,0,14.053,1.98671,4.21,52792,5.333333,7.700000,7.700000,5.333333,7.700000,7.700000,4259645.000000,1339705.750000,237233.171875,27853.599609,6922.466797,4367.000000
25:30:40,1541874060,2018-11-10T18:21:00,2018-11-10T13:21:00,2.008,3061.65,22.86,23.31,24.44,841.23,842.83,211.566666,9.97,0.9907,221,0,14.051,1.98568,4.21,52799,3.533333,6.466667,6.466667,3.533333,6.466667,6.466667,4260424.000000,1339941.875000,237270.500000,27857.599609,6922.466797,4367.000000
25:31:10,1541874090,2018-11-10T18:21:30,2018-11-10T13:21:30,2.009,3062.65,22.90,23.34,24.47,841.22,842.65,214.949997,9.68,0.9904,221,0,14.051,1.98594,4.21,52807,3.766667,6.500000,6.500000,3.766667,6.500000,6.500000,4261320.500000,1340210.125000,237309.437500,27861.400391,6922.466797,4367.000000
25:31:40,1541874120,2018-11-10T18:22:00,2018-11-10T13:22:00,2.010,3063.65,22.94,23.38,24.51,841.24,842.67,204.133331,9.70,0.9902,221,0,14.051,1.99698,4.21,52814,5.033333,7.433333,7.433333,5.033333,7.433333,7.433333,4262225.500000,1340492.250000,237358.437500,27862.732422,6922.466797,4367.000000
25:32:10,1541874150,2018-11-10T18:22:30,2018-11-10T13:22:30,2.011,3064.66,22.97,23.40,24.53,841.26,842.77,209.033340,9.42,0.9903,221,0,14.053,1.98979,4.21,52820,3.966667,6.566667,7.033333,3.966667,6.566667,7.033333,4263034.500000,1340744.250000,237406.234375,27867.800781,6922.466797,4367.000000
25:32:40,1541874180,2018-11-10T18:23:00,2018-11-10T13:23:00,2.008,3065.66,23.01,23.41,24.61,841.28,842.66,208.733337,9.14,0.9901,221,0,14.052,1.99081,4.21,52827,3.333333,6.766667,6.966667,3.333333,6.766667,6.966667,4263804.000000,1340985.250000,237447.093750,27874.466797,6922.466797,4367.000000
25:33:10,1541874210,2018-11-10T18:23:30,2018-11-10T13:23:30,2.011,3066.67,23.04,23.46,24.60,841.25,842.71,207.649994,9.22,0.9900,221,0,14.055,1.98645,4.21,52834,4.733333,8.366667,8.366667,4.733333,8.366667,8.366667,4264729.000000,1341277.125000,237495.765625,27880.267578,6922.466797,4367.000000
25:33:40,1541874240,2018-11-10T18:24:00,2018-11-10T13:24:00,2.012,3067.67,23.08,23.49,24.65,841.29,842.75,210.933334,9.34,0.9899,221,0,14.054,1.98953,4.21,52840,4.400000,7.466667,7.466667,4.400000,7.466667,7.466667,4265592.500000,1341550.125000,237542.906250,27882.933594,6922.466797,4367.000000
25:34:10,1541874270,2018-11-10T18:24:30,2018-11-10T13:24:30,2.011,3068.68,23.10,23.52,24.68,841.20,842.89,210.666672,9.55,0.9900,222,0,14.056,1.99235,4.21,52847,3.566667,5.233333,5.433333,3.566667,5.233333,5.433333,4266400.000000,1341800.750000,237581.359375,27885.599609,6922.666504,4367.200195
25:34:40,1541874300,2018-11-10T18:25:00,2018-11-10T13:25:00,2.007,3069.68,23.14,23.53,24.75,841.25,842.66,211.716660,9.25,0.9896,222,0,14.026,1.98338,4.21,52853,5.633333,9.000000,10.000000,5.633333,9.000000,10.000000,4267420.500000,1342125.250000,237635.437500,27892.000000,6924.200195,4368.733398
25:35:10,1541874330,2018-11-10T18:25:30,2018-11-10T13:25:30,2.008,3070.68,23.16,23.57,24.75,841.19,842.74,208.533340,9.19,0.9896,222,0,14.026,1.98620,4.21,52859,5.400000,8.366667,8.433333,5.400000,8.366667,8.433333,4268382.000000,1342437.625000,237689.765625,27895.132813,6924.266602,4368.799805
25:35:40,1541874360,2018-11-10T18:26:00,2018-11-10T13:26:00,2.009,3071.69,23.21,23.60,24.80,841.21,842.70,209.550003,9.22,0.9894,222,0,14.028,1.98517,4.21,52865,4.533333,7.800000,9.400000,4.533333,7.800000,9.400000,4269258.500000,1342710.625000,237737.562500,27902.333984,6925.933105,4370.466797
25:36:10,1541874390,2018-11-10T18:26:30,2018-11-10T13:26:30,2.009,3072.69,23.26,23.63,24.86,841.23,842.88,205.116669,9.40,0.9894,222,0,14.026,1.99313,4.21,52871,4.933333,8.366667,8.366667,4.933333,8.366667,8.366667,4270228.500000,1343011.750000,237794.031250,27908.800781,6925.933105,4370.466797
25:36:40,1541874420,2018-11-10T18:27:00,2018-11-10T13:27:00,2.010,3073.69,23.30,23.64,24.84,841.30,842.95,210.083328,9.33,0.9894,222,0,14.028,1.98338,4.21,52876,4.066667,7.233333,7.766667,4.066667,7.233333,7.766667,4271088.500000,1343279.250000,237848.437500,27913.867188,6927.000000,4370.466797
25:37:10,1541874450,2018-11-10T18:27:30,2018-11-10T13:27:30,2.010,3074.70,23.35,23.67,24.93,841.23,842.89,211.333328,9.34,0.9891,223,0,14.028,1.98979,4.21,52882,4.066667,6.333333,6.666667,4.066667,6.333333,6.666667,4271889.000000,1343533.375000,237885.296875,27917.400391,6927.666504,4370.466797
25:37:40,1541874480,2018-11-10T18:28:00,2018-11-10T13:28:00,2.007,3075.70,23.40,23.73,24.98,841.26,842.93,206.366669,8.86,0.9891,223,0,14.002,1.98825,4.21,52888,4.266667,7.200000,7.900000,4.266667,7.200000,7.900000,4272713.000000,1343794.250000,237925.437500,27925.466797,6928.399902,4371.200195
25:38:10,1541874510,2018-11-10T18:28:30,2018-11-10T13:28:30,2.006,3076.70,23.43,23.76,25.00,841.13,842.88,212.399994,8.84,0.9889,223,0,14.002,1.98620,4.21,52893,4.100000,6.566667,7.333333,4.100000,6.566667,7.333333,4273510.500000,1344043.750000,237969.828125,27928.933594,6929.399902,4372.200195
25:38:40,1541874540,2018-11-10T18:29:00,2018-11-10T13:29:00,2.007,3077.71,23.49,23.78,25.03,841.21,842.75,206.516663,8.78,0.9886,223,0,14.002,1.98594,4.21,52898,5.366667,8.366667,8.366667,5.366667,8.366667,8.366667,4274461.500000,1344344.000000,238020.968750,27933.533203,6929.399902,4372.200195
25:39:10,1541874570,2018-11-10T18:29:30,2018-11-10T13:29:30,2.009,3078.71,23.51,23.82,25.07,841.18,842.86,207.649994,9.09,0.9886,223,0,14.001,1.98825,4.21,52904,4.300000,8.233334,8.233334,4.300000,8.233334,8.233334,4275330.000000,1344614.375000,238068.031250,27939.267578,6929.399902,4372.200195
25:39:40,1541874600,2018-11-10T18:30:00,2018-11-10T13:30:00,2.010,3079.71,23.55,23.86,25.11,841.17,842.85,206.699997,9.32,0.9884,223,0,14.003,1.99133,4.21,52909,5.600000,8.800000,10.100000,5.600000,8.800000,10.100000,4276345.000000,1344935.125000,238121.093750,27944.333984,6931.666504,4373.333496
25:40:10,1541874630,2018-11-10T18:30:30,2018-11-10T13:30:30,2.010,3080.72,23.58,23.90,25.13,841.29,842.90,207.333328,9.33,0.9884,223,0,14.003,1.98568,4.21,52914,4.533333,6.766667,8.133333,4.533333,6.766667,8.133333,4277183.000000,1345196.500000,238169.234375,27949.333984,6933.600098,4373.933105
25:40:40,1541874660,2018-11-10T18:31:00,2018-11-10T13:31:00,2.011,3081.72,23.61,23.91,25.17,841.24,842.87,207.033340,9.21,0.9883,224,0,14.004,1.98927,4.21,52919,4.733333,7.200000,7.700000,4.733333,7.200000,7.700000,4278074.000000,1345478.625000,238227.968750,27951.599609,6934.600098,4373.933105
25:41:10,1541874690,2018-11-10T18:31:30,2018-11-10T13:31:30,2.006,3082.73,23.64,23.92,25.24,841.18,842.73,209.949997,8.90,0.9880,224,0,13.976,1.98031,4.21,52924,4.666667,7.100000,7.100000,4.666667,7.100000,7.100000,4278974.000000,1345766.125000,238273.296875,27953.732422,6934.600098,4373.933105
25:41:40,1541874720,2018-11-10T18:32:00,2018-11-10T13:32:00,2.006,3083.73,23.68,23.97,25.26,841.25,842.91,210.449997,8.69,0.9881,224,0,13.977,1.98107,4.21,52928,5.066667,7.233333,7.233333,5.066667,7.233333,7.233333,4279915.500000,1346057.125000,238322.703125,27954.267578,6934.600098,4373.933105
25:42:10,1541874750,2018-11-10T18:32:30,2018-11-10T13:32:30,2.006,3084.73,23.68,23.99,25.28,841.22,842.86,208.750000,8.71,0.9881,224,0,13.975,1.98645,4.21,52933,5.900000,8.333333,8.966666,5.900000,8.333333,8.966666,4280962.000000,1346388.500000,238380.359375,27958.199219,6934.600098,4373.933105
25:42:40,1541874780,2018-11-10T18:33:00,2018-11-10T13:33:00,2.007,3085.74,23.71,24.01,25.32,841.19,842.79,207.433334,8.52,0.9879,224,0,13.976,1.98261,4.21,52938,5.533333,7.266667,7.466667,5.533333,7.266667,7.466667,4281912.500000,1346691.250000,238428.296875,27960.800781,6934.600098,4373.933105
25:43:10,1541874810,2018-11-10T18:33:30,2018-11-10T13:33:30,2.008,3086.74,23.72,24.05,25.32,841.11,842.79,205.416672,8.43,0.9879,224,0,13.979,1.98927,4.21,52942,4.766667,6.666667,6.666667,4.766667,6.666667,6.666667,4282810.000000,1346966.000000,238467.703125,27962.400391,6934.600098,4373.933105
25:43:40,1541874840,2018-11-10T18:34:00,2018-11-10T13:34:00,2.007,3087.74,23.73,24.05,25.33,841.13,842.87,207.949997,8.50,0.9879,224,0,13.980,1.98287,4.21,52946,5.066667,7.700000,7.700000,5.066667,7.700000,7.700000,4283736.000000,1347248.000000,238510.765625,27964.066406,6934.600098,4373.933105
25:44:10,1541874870,2018-11-10T18:34:30,2018-11-10T13:34:30,2.009,3088.75,23.73,24.07,25.35,841.16,842.65,209.833328,8.49,0.9877,224,0,13.980,1.98645,4.21,52951,5.266667,7.333333,7.333333,5.266667,7.333333,7.333333,4284672.000000,1347535.125000,238545.234375,27966.267578,6934.600098,4373.933105
25:44:40,1541874900,2018-11-10T18:35:00,2018-11-10T13:35:00,2.009,3089.75,23.74,24.06,25.33,841.02,842.74,206.916672,8.36,0.9878,224,0,13.978,1.98748,4.21,52955,5.633333,8.800000,8.800000,5.633333,8.800000,8.800000,4285684.500000,1347852.750000,238586.500000,27974.333984,6934.600098,4373.933105
25:45:10,1541874930,2018-11-10T18:35:30,2018-11-10T13:35:30,2.008,3090.75,23.72,24.07,25.36,841.08,842.68,209.066666,8.54,0.9877,224,0,13.979,1.98389,4.21,52959,4.000000,6.866667,7.233333,4.000000,6.866667,7.233333,4286489.500000,1348105.125000,238631.828125,27980.599609,6935.133301,4373.933105
25:45:40,1541874960,2018-11-10T18:36:00,2018-11-10T13:36:00,2.007,3091.76,23.73,24.07,25.34,841.00,842.65,210.000000,8.22,0.9877,224,0,13.979,1.98159,4.21,52963,3.766667,6.700000,7.300000,3.766667,6.700000,7.300000,4287279.000000,1348352.750000,238683.562500,27984.732422,6936.333496,4373.933105
25:46:10,1541874990,2018-11-10T18:36:30,2018-11-10T13:36:30,2.008,3092.76,23.71,24.08,25.32,841.11,842.63,206.316666,8.38,0.9877,224,0,13.977,1.98568,4.21,52967,4.233333,6.300000,8.133333,4.233333,6.300000,8.133333,4288104.500000,1348611.500000,238731.437500,27987.732422,6938.600098,4376.200195
25:46:40,1541875020,2018-11-10T18:37:00,2018-11-10T13:37:00,2.008,3093.77,23.72,24.05,25.31,841.08,842.66,208.266663,8.46,0.9877,224,0,13.978,1.98774,4.21,52971,4.200000,6.166667,7.866667,4.200000,6.166667,7.866667,4288975.000000,1348878.875000,238775.093750,27992.533203,6940.600098,4378.066895
25:47:10,1541875050,2018-11-10T18:37:30,2018-11-10T13:37:30,2.006,3094.77,23.68,24.03,25.33,840.98,842.58,207.733337,8.21,0.9878,224,0,13.980,1.97954,4.21,52975,4.966667,6.833333,8.500000,4.966667,6.833333,8.500000,4289838.000000,1349146.750000,238817.031250,27999.867188,6943.266602,4379.133301
25:47:40,1541875080,2018-11-10T18:38:00,2018-11-10T13:38:00,2.007,3095.77,23.69,24.01,25.32,841.06,842.60,208.250000,8.25,0.9878,224,0,13.980,1.98620,4.21,52979,4.933333,7.433333,7.933333,4.933333,7.433333,7.933333,4290791.500000,1349437.375000,238860.093750,28007.199219,6944.266602,4379.133301
25:48:10,1541875110,2018-11-10T18:38:30,2018-11-10T13:38:30,2.006,3096.78,23.67,24.00,25.27,841.09,842.64,208.399994,8.25,0.9879,224,0,13.978,1.98005,4.21,52983,4.700000,6.866667,7.333333,4.700000,6.866667,7.333333,4291670.000000,1349716.500000,238901.296875,28008.800781,6945.000000,4379.133301
25:48:40,1541875140,2018-11-10T18:39:00,2018-11-10T13:39:00,2.006,3097.78,23.65,23.96,25.26,841.01,842.53,206.966660,8.60,0.9878,224,0,13.977,1.98722,4.21,52986,4.733333,6.133333,7.466667,4.733333,6.133333,7.466667,4292508.500000,1349976.125000,238948.703125,28010.400391,6946.600098,4380.733398
25:49:10,1541875170,2018-11-10T18:39:30,2018-11-10T13:39:30,2.006,3098.78,23.62,23.96,25.20,841.07,842.62,205.800003,8.24,0.9881,224,0,13.977,1.98056,4.21,52990,4.333333,6.933333,8.100000,4.333333,6.933333,8.100000,4293327.000000,1350230.625000,238992.093750,28014.400391,6948.266602,4382.399902
25:49:40,1541875200,2018-11-10T18:40:00,2018-11-10T13:40:00,2.005,3099.79,23.58,23.92,25.21,841.05,842.65,210.333328,8.31,0.9882,224,0,13.976,1.98466,4.21,52993,4.733333,7.733333,8.633333,4.733333,7.733333,8.633333,4294221.000000,1350509.375000,239038.296875,28018.267578,6949.866699,4382.600098
25:50:10,1541875230,2018-11-10T18:40:30,2018-11-10T13:40:30,2.005,3100.79,23.54,23.91,25.22,841.06,842.66,206.899994,8.36,0.9884,224,0,13.977,1.98235,4.21,52997,4.100000,6.300000,7.000000,4.100000,6.300000,7.000000,4295009.500000,1350755.750000,239077.171875,28021.933594,6950.133301,4382.600098
25:50:40,1541875260,2018-11-10T18:41:00,2018-11-10T13:41:00,2.004,3101.79,23.52,23.87,25.14,841.04,842.61,208.100006,8.43,0.9884,224,0,13.977,1.98056,4.21,53000,3.500000,6.266667,6.266667,3.500000,6.266667,6.266667,4295727.500000,1350979.625000,239110.437500,28027.867188,6950.133301,4382.600098
25:51:10,1541875290,2018-11-10T18:41:30,2018-11-10T13:41:30,2.003,3102.80,23.48,23.85,25.11,841.10,842.56,207.966660,8.39,0.9884,224,0,13.973,1.97570,4.21,53004,3.966667,7.600000,7.600000,3.966667,7.600000,7.600000,4296537.000000,1351236.750000,239154.968750,28034.000000,6950.133301,4382.600098
25:51:40,1541875320,2018-11-10T18:42:00,2018-11-10T13:42:00,2.002,3103.80,23.44,23.81,25.08,841.11,842.54,205.899994,8.46,0.9885,224,0,13.975,1.97621,4.21,53007,5.100000,7.466667,7.466667,5.100000,7.466667,7.466667,4297422.000000,1351519.875000,239196.234375,28038.267578,6950.133301,4382.600098
25:52:10,1541875350,2018-11-10T18:42:30,2018-11-10T13:42:30,2.001,3104.80,23.39,23.75,25.04,841.06,842.61,205.733337,8.65,0.9888,224,0,13.974,1.98133,4.21,53010,4.700000,6.900000,6.900000,4.700000,6.900000,6.900000,4298276.500000,1351792.000000,239234.703125,28040.800781,6950.133301,4382.600098
25:52:40,1541875380,2018-11-10T18:43:00,2018-11-10T13:43:00,2.002,3105.80,23.36,23.66,25.00,841.02,842.75,207.066666,8.30,0.9891,224,0,13.968,1.97851,4.14,52996,3.900000,6.133333,7.100000,3.900000,6.133333,7.100000,4299042.000000,1352031.125000,239273.171875,28047.199219,6950.466797,4382.600098
25:53:10,1541875410,2018-11-10T18:43:30,2018-11-10T13:43:30,1.999,3106.80,23.31,23.42,24.96,841.08,843.01,207.516663,8.74,0.9895,224,0,13.964,1.97826,4.14,52980,4.366667,5.866667,7.066667,4.366667,5.866667,7.066667,4299838.500000,1352286.875000,239309.437500,28050.333984,6952.466797,4383.200195
25:53:40,1541875440,2018-11-10T18:44:00,2018-11-10T13:44:00,1.999,3107.80,23.25,23.28,24.93,841.17,843.13,204.516663,9.13,0.9898,224,0,13.961,1.98287,4.14,52965,4.333333,7.166667,9.100000,4.333333,7.166667,9.100000,4300685.500000,1352554.625000,239356.031250,28058.000000,6955.066895,4385.200195
25:54:10,1541875470,2018-11-10T18:44:30,2018-11-10T13:44:30,1.997,3108.79,23.21,23.13,24.89,841.08,843.25,202.566666,8.92,0.9901,224,0,13.962,1.97621,4.14,52949,4.633333,6.133333,7.566667,4.633333,6.133333,7.566667,4301493.500000,1352806.750000,239395.640625,28063.267578,6957.000000,4386.066895
25:54:40,1541875500,2018-11-10T18:45:00,2018-11-10T13:45:00,1.996,3109.79,23.18,22.98,24.83,841.16,843.36,204.533340,8.70,0.9904,224,0,13.957,1.97698,4.13,52934,4.700000,6.933333,8.300000,4.700000,6.933333,8.300000,4302380.500000,1353084.625000,239436.968750,28066.867188,6958.733398,4387.799805
25:55:10,1541875530,2018-11-10T18:45:30,2018-11-10T13:45:30,1.995,3110.79,23.14,22.88,24.78,841.06,843.48,206.616669,8.44,0.9907,224,0,13.957,1.97877,4.14,52919,3.466667,5.233333,6.366667,3.466667,5.233333,6.366667,4303127.000000,1353325.125000,239468.703125,28071.933594,6960.399902,4389.466797
25:55:40,1541875560,2018-11-10T18:46:00,2018-11-10T13:46:00,1.993,3111.78,23.11,22.79,24.74,841.10,843.51,206.600006,8.51,0.9908,224,0,13.954,1.97851,4.13,52903,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,4303862.500000,1353554.000000,239498.640625,28074.132813,6960.399902,4389.466797
25:56:10,1541875590,2018-11-10T18:46:30,2018-11-10T13:46:30,1.993,3112.78,23.10,22.67,24.70,841.07,843.71,207.016663,9.32,0.9910,224,0,13.957,1.97315,4.13,52888,4.266667,7.233333,7.233333,4.266667,7.233333,7.233333,4304727.000000,1353824.000000,239551.500000,28076.132813,6960.399902,4389.466797
25:56:40,1541875620,2018-11-10T18:47:00,2018-11-10T13:47:00,1.993,3113.78,23.08,22.63,24.73,841.07,843.74,205.300003,9.43,0.9911,224,0,13.954,1.97749,4.13,52872,4.500000,8.566667,8.566667,4.500000,8.566667,8.566667,4305633.500000,1354103.750000,239595.765625,28082.000000,6960.399902,4389.466797
25:57:10,1541875650,2018-11-10T18:47:30,2018-11-10T13:47:30,1.993,3114.77,23.07,22.55,24.69,841.02,843.96,205.933334,9.13,0.9914,224,0,13.952,1.97340,4.13,52857,3.966667,7.233333,7.300000,3.966667,7.233333,7.300000,4306400.000000,1354347.375000,239634.828125,28090.400391,6960.533203,4389.600098
25:57:40,1541875680,2018-11-10T18:48:00,2018-11-10T13:48:00,1.993,3115.77,23.09,22.53,24.68,841.07,843.98,206.766663,8.98,0.9914,224,0,13.952,1.97596,4.13,52842,3.900000,6.833333,8.166667,3.900000,6.833333,8.166667,4307161.500000,1354590.750000,239678.828125,28098.867188,6962.200195,4391.266602
25:58:10,1541875710,2018-11-10T18:48:30,2018-11-10T13:48:30,1.993,3116.77,23.10,22.48,24.67,841.15,843.93,207.466660,9.00,0.9913,224,0,13.954,1.97954,4.13,52826,4.200000,6.266667,7.666667,4.200000,6.266667,7.666667,4307947.500000,1354842.125000,239716.093750,28103.267578,6963.933105,4393.000000
25:58:40,1541875740,2018-11-10T18:49:00,2018-11-10T13:49:00,1.992,3117.76,23.11,22.45,24.68,841.04,844.01,205.583328,8.68,0.9914,224,0,13.951,1.97647,4.13,52811,3.133333,5.833333,5.833333,3.133333,5.833333,5.833333,4308629.500000,1355054.750000,239744.828125,28108.400391,6963.933105,4393.000000
25:59:10,1541875770,2018-11-10T18:49:30,2018-11-10T13:49:30,1.994,3118.76,23.12,22.41,24.65,840.93,844.01,205.300003,8.42,0.9914,224,0,13.953,1.97698,4.13,52795,3.566667,6.333333,6.333333,3.566667,6.333333,6.333333,4309339.000000,1355272.750000,239786.234375,28113.267578,6963.933105,4393.000000
25:59:40,1541875800,2018-11-10T18:50:00,2018-11-10T13:50:00,1.993,3119.75,23.12,22.42,24.68,841.06,843.98,207.066666,8.51,0.9913,224,0,13.952,1.97749,4.12,52780,2.933333,5.133333,5.133333,2.933333,5.133333,5.133333,4309985.000000,1355475.125000,239820.234375,28116.333984,6963.933105,4393.000000
26:00:10,1541875830,2018-11-10T18:50:30,2018-11-10T13:50:30,1.993,3120.75,23.14,22.37,24.70,841.11,844.03,206.816666,8.65,0.9913,224,0,13.951,1.97596,4.12,52765,3.566667,6.033333,6.033333,3.566667,6.033333,6.033333,4310742.000000,1355715.375000,239867.234375,28118.000000,6963.933105,4393.000000
26:00:40,1541875860,2018-11-10T18:51:00,2018-11-10T13:51:00,1.994,3121.75,23.16,22.38,24.71,841.00,844.00,204.050003,8.59,0.9912,224,0,13.952,1.98261,4.12,52750,3.700000,6.000000,6.000000,3.700000,6.000000,6.000000,4311527.500000,1355962.250000,239909.359375,28120.732422,6963.933105,4393.000000
26:01:10,1541875890,2018-11-10T18:51:30,2018-11-10T13:51:30,1.993,3122.74,23.19,22.37,24.75,840.97,844.10,206.399994,8.23,0.9913,224,0,13.951,1.97570,4.12,52734,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,4312268.500000,1356197.250000,239942.500000,28123.400391,6963.933105,4393.000000
26:01:40,1541875920,2018-11-10T18:52:00,2018-11-10T13:52:00,1.994,3123.74,23.21,22.38,24.74,840.97,844.16,206.316666,7.92,0.9913,224,0,13.951,1.98056,4.12,52719,2.666667,4.700000,4.700000,2.666667,4.700000,4.700000,4312902.500000,1356404.000000,239974.093750,28126.732422,6963.933105,4393.000000
26:02:10,1541875950,2018-11-10T18:52:30,2018-11-10T13:52:30,1.994,3124.74,23.24,22.40,24.76,841.10,844.25,205.966660,7.88,0.9913,224,0,13.950,1.97519,4.11,52704,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,4313474.000000,1356583.500000,240000.234375,28126.732422,6963.933105,4393.000000
26:02:40,1541875980,2018-11-10T18:53:00,2018-11-10T13:53:00,1.995,3125.73,23.26,22.40,24.76,840.93,844.33,205.100006,8.05,0.9913,224,0,13.951,1.97928,4.12,52688,3.433333,5.300000,5.366667,3.433333,5.300000,5.366667,4314141.000000,1356796.500000,240035.500000,28128.066406,6964.000000,4393.000000
26:03:10,1541876010,2018-11-10T18:53:30,2018-11-10T13:53:30,1.995,3126.73,23.27,22.42,24.81,840.98,844.33,207.016663,8.22,0.9913,224,0,13.951,1.97698,4.12,52673,3.400000,5.233333,7.300000,3.400000,5.233333,7.300000,4314855.500000,1357018.750000,240071.968750,28132.000000,6967.466797,4394.799805
26:03:40,1541876040,2018-11-10T18:54:00,2018-11-10T13:54:00,1.995,3127.73,23.31,22.42,24.84,841.05,844.25,207.149994,8.19,0.9910,224,0,13.950,1.97928,4.11,52657,3.900000,5.833333,6.533333,3.900000,5.833333,6.533333,4315609.500000,1357257.750000,240116.828125,28134.666016,6968.600098,4395.133301
26:04:10,1541876070,2018-11-10T18:54:30,2018-11-10T13:54:30,1.995,3128.72,23.33,22.45,24.86,840.99,844.24,205.050003,8.22,0.9909,224,0,13.950,1.97775,4.12,52642,4.100000,6.100000,9.366667,4.100000,6.100000,9.366667,4316386.500000,1357500.500000,240171.296875,28141.267578,6972.733398,4398.333496
26:04:40,1541876100,2018-11-10T18:55:00,2018-11-10T13:55:00,1.997,3129.72,23.34,22.44,24.88,840.91,844.32,208.033340,8.43,0.9910,224,0,13.952,1.97954,4.11,52626,4.300000,6.466667,6.466667,4.300000,6.466667,6.466667,4317175.500000,1357750.250000,240211.359375,28146.132813,6972.733398,4398.333496
26:05:10,1541876130,2018-11-10T18:55:30,2018-11-10T13:55:30,1.996,3130.72,23.37,22.46,24.92,840.88,844.29,207.083328,8.68,0.9908,224,0,13.951,1.97749,4.11,52611,3.800000,7.100000,7.100000,3.800000,7.100000,7.100000,4318003.500000,1358012.125000,240262.828125,28149.400391,6972.733398,4398.333496
26:05:40,1541876160,2018-11-10T18:56:00,2018-11-10T13:56:00,1.997,3131.72,23.41,22.47,24.95,840.87,844.39,206.383331,8.33,0.9908,224,0,13.952,1.97698,4.11,52595,4.033333,6.000000,6.000000,4.033333,6.000000,6.000000,4318803.000000,1358262.875000,240305.296875,28149.400391,6972.733398,4398.333496
26:06:10,1541876190,2018-11-10T18:56:30,2018-11-10T13:56:30,1.997,3132.71,23.44,22.50,24.97,841.00,844.44,204.066666,8.27,0.9908,224,0,13.952,1.98031,4.11,52580,4.333333,7.100000,7.100000,4.333333,7.100000,7.100000,4319624.000000,1358525.500000,240350.437500,28155.533203,6972.733398,4398.333496
26:06:40,1541876220,2018-11-10T18:57:00,2018-11-10T13:57:00,1.998,3133.71,23.48,22.52,24.98,840.99,844.40,206.433334,8.49,0.9906,224,0,13.952,1.97903,4.11,52565,3.766667,6.533333,6.700000,3.766667,6.533333,6.700000,4320458.000000,1358791.375000,240392.171875,28160.933594,6973.066895,4398.333496
26:07:10,1541876250,2018-11-10T18:57:30,2018-11-10T13:57:30,2.000,3134.71,23.51,22.52,25.06,840.91,844.34,206.916672,8.35,0.9904,224,0,13.952,1.97928,4.10,52549,4.133333,6.366667,7.866667,4.133333,6.366667,7.866667,4321385.000000,1359086.125000,240437.031250,28164.199219,6975.333496,4399.133301
26:07:40,1541876280,2018-11-10T18:58:00,2018-11-10T13:58:00,1.999,3135.71,23.55,22.55,25.07,841.06,844.33,205.233337,8.30,0.9903,224,0,13.955,1.98825,4.10,52534,4.600000,7.033333,8.733334,4.600000,7.033333,8.733334,4322288.500000,1359375.375000,240489.437500,28170.199219,6977.866699,4400.066895
26:08:10,1541876310,2018-11-10T18:58:30,2018-11-10T13:58:30,2.001,3136.71,23.59,22.60,25.10,840.86,844.32,208.283340,8.71,0.9901,224,0,13.952,1.97647,4.10,52519,5.033333,7.466667,7.466667,5.033333,7.466667,7.466667,4323226.500000,1359673.125000,240537.171875,28171.533203,6977.866699,4400.066895
26:08:40,1541876340,2018-11-10T18:59:00,2018-11-10T13:59:00,2.001,3137.71,23.64,22.64,25.15,840.88,844.18,208.333328,8.65,0.9898,224,0,13.955,1.98210,4.10,52503,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,4324068.500000,1359945.250000,240566.500000,28172.466797,6977.866699,4400.066895
26:09:10,1541876370,2018-11-10T18:59:30,2018-11-10T13:59:30,2.002,3138.71,23.68,22.69,25.17,840.93,844.34,206.133331,8.75,0.9898,224,0,13.953,1.98312,4.11,52488,3.966667,6.066667,6.066667,3.966667,6.066667,6.066667,4324871.000000,1360197.500000,240596.968750,28174.800781,6977.866699,4400.066895
26:09:40,1541876400,2018-11-10T19:00:00,2018-11-10T14:00:00,2.003,3139.72,23.74,22.72,25.25,840.89,844.22,207.050003,8.43,0.9895,224,0,13.955,1.98389,4.10,52472,4.033333,5.200000,5.200000,4.033333,5.200000,5.200000,4325691.000000,1360445.875000,240636.031250,28176.466797,6977.866699,4400.066895
26:10:10,1541876430,2018-11-10T19:00:30,2018-11-10T14:00:30,2.004,3140.72,23.79,22.75,25.28,840.76,844.34,208.316666,8.53,0.9895,224,0,13.955,1.98363,4.10,52457,3.700000,5.866667,5.866667,3.700000,5.866667,5.866667,4326472.000000,1360683.500000,240682.906250,28179.533203,6977.866699,4400.066895
26:10:40,1541876460,2018-11-10T19:01:00,2018-11-10T14:01:00,2.005,3141.72,23.85,23.01,25.36,840.86,844.08,210.433334,8.31,0.9890,224,0,13.965,1.97851,4.21,52472,3.566667,5.733333,6.500000,3.566667,5.733333,6.500000,4327251.500000,1360929.125000,240724.296875,28184.333984,6978.933105,4401.133301
26:11:10,1541876490,2018-11-10T19:01:30,2018-11-10T14:01:30,2.007,3142.73,23.94,23.35,25.39,840.90,843.57,206.933334,8.16,0.9881,224,0,13.971,1.99107,4.21,52487,2.900000,5.633333,6.133333,2.900000,5.633333,6.133333,4327939.000000,1361149.625000,240765.703125,28190.333984,6979.533203,4401.733398
26:11:40,1541876520,2018-11-10T19:02:00,2018-11-10T14:02:00,2.011,3143.73,24.00,23.67,25.49,840.78,843.26,208.449997,8.44,0.9875,225,0,13.974,1.98902,4.21,52501,4.333333,6.066667,6.766667,4.333333,6.066667,6.766667,4328766.500000,1361406.875000,240807.437500,28191.666016,6980.399902,4402.600098
26:12:10,1541876550,2018-11-10T19:02:30,2018-11-10T14:02:30,2.007,3144.73,24.08,23.92,25.54,840.84,843.08,208.000000,8.06,0.9871,225,0,13.950,1.98235,4.21,52515,4.200000,6.533333,7.266667,4.200000,6.533333,7.266667,4329572.000000,1361660.000000,240848.171875,28197.199219,6981.266602,4403.466797
26:12:40,1541876580,2018-11-10T19:03:00,2018-11-10T14:03:00,2.009,3145.74,24.15,24.16,25.62,840.86,842.92,209.133331,7.90,0.9867,225,0,13.953,1.98056,4.21,52528,3.200000,5.533333,7.133333,3.200000,5.533333,7.133333,4330287.500000,1361875.875000,240879.906250,28204.800781,6982.666504,4404.866699
26:13:10,1541876610,2018-11-10T19:03:30,2018-11-10T14:03:30,2.011,3146.74,24.21,24.34,25.70,840.76,842.72,208.300003,7.77,0.9862,226,0,13.956,1.98389,4.21,52541,3.000000,4.333333,4.666667,3.000000,4.333333,4.666667,4330905.000000,1362069.625000,240902.234375,28206.066406,6983.000000,4405.200195
26:13:40,1541876640,2018-11-10T19:04:00,2018-11-10T14:04:00,2.009,3147.75,24.28,24.50,25.76,840.86,842.49,208.500000,7.71,0.9857,226,0,13.932,1.98107,4.21,52553,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,4331650.500000,1362302.375000,240938.093750,28206.466797,6983.000000,4405.200195
26:14:10,1541876670,2018-11-10T19:04:30,2018-11-10T14:04:30,2.010,3148.75,24.33,24.60,25.82,840.80,842.39,206.550003,7.52,0.9855,226,0,13.931,1.97749,4.21,52565,3.600000,4.866667,6.166667,3.600000,4.866667,6.166667,4332336.000000,1362517.750000,240967.234375,28209.466797,6984.666504,4406.866699
26:14:40,1541876700,2018-11-10T19:05:00,2018-11-10T14:05:00,2.011,3149.76,24.37,24.76,25.92,840.71,842.44,206.500000,7.39,0.9854,227,0,13.933,1.98261,4.21,52577,4.133333,5.566667,5.600000,4.133333,5.566667,5.600000,4333108.500000,1362763.250000,240997.562500,28210.800781,6984.733398,4406.933105
26:15:10,1541876730,2018-11-10T19:05:30,2018-11-10T14:05:30,2.005,3150.76,24.40,24.84,25.93,840.86,842.19,206.500000,7.96,0.9849,227,0,13.909,1.97826,4.21,52589,3.933333,6.100000,6.100000,3.933333,6.100000,6.100000,4333885.500000,1363008.125000,241034.296875,28211.267578,6984.733398,4406.933105
26:15:40,1541876760,2018-11-10T19:06:00,2018-11-10T14:06:00,2.007,3151.76,24.44,24.92,25.98,840.91,841.99,206.699997,7.57,0.9846,227,0,13.910,1.97877,4.21,52600,2.633333,5.666667,5.666667,2.633333,5.666667,5.666667,4334581.500000,1363225.625000,241074.093750,28215.000000,6984.733398,4406.933105
26:16:10,1541876790,2018-11-10T19:06:30,2018-11-10T14:06:30,2.009,3152.77,24.46,24.99,26.00,840.77,842.05,207.166672,7.49,0.9846,227,0,13.912,1.97826,4.21,52612,2.700000,5.766667,5.766667,2.700000,5.766667,5.766667,4335300.500000,1363447.250000,241122.828125,28216.000000,6984.733398,4406.933105
26:16:40,1541876820,2018-11-10T19:07:00,2018-11-10T14:07:00,2.009,3153.77,24.49,25.07,26.03,840.76,841.98,207.000000,7.38,0.9845,227,0,13.911,1.97673,4.21,52623,4.033333,6.033333,6.033333,4.033333,6.033333,6.033333,4336198.000000,1363730.125000,241164.562500,28218.400391,6984.733398,4406.933105
26:17:10,1541876850,2018-11-10T19:07:30,2018-11-10T14:07:30,2.008,3154.77,24.51,25.10,26.08,840.65,842.00,208.050003,7.08,0.9845,227,0,13.911,1.97903,4.21,52633,3.866667,5.633333,5.833333,3.866667,5.633333,5.833333,4336940.000000,1363958.125000,241200.828125,28218.666016,6984.933105,4407.133301
26:17:40,1541876880,2018-11-10T19:08:00,2018-11-10T14:08:00,2.009,3155.78,24.54,25.11,26.08,840.72,842.11,205.800003,7.19,0.9845,227,0,13.913,1.98363,4.21,52644,3.100000,4.833333,6.300000,3.100000,4.833333,6.300000,4337615.500000,1364173.375000,241230.234375,28222.333984,6986.933105,4408.666504
26:18:10,1541876910,2018-11-10T19:08:30,2018-11-10T14:08:30,2.009,3156.78,24.55,25.17,26.10,840.75,841.85,207.083328,6.95,0.9842,227,0,13.911,1.97979,4.21,52654,3.366667,4.900000,6.266667,3.366667,4.900000,6.266667,4338305.500000,1364390.375000,241260.093750,28226.333984,6989.133301,4409.600098
26:18:40,1541876940,2018-11-10T19:09:00,2018-11-10T14:09:00,2.009,3157.78,24.57,25.19,26.15,840.72,841.99,207.616669,7.04,0.9843,227,0,13.912,1.97826,4.21,52664,3.600000,4.933333,5.400000,3.600000,4.933333,5.400000,4338972.500000,1364603.750000,241293.359375,28227.267578,6990.066895,4410.399902
26:19:10,1541876970,2018-11-10T19:09:30,2018-11-10T14:09:30,2.010,3158.79,24.57,25.19,26.13,840.66,841.97,207.416672,7.11,0.9842,227,0,13.912,1.97826,4.21,52674,3.000000,4.466667,5.366667,3.000000,4.466667,5.366667,4339556.500000,1364791.875000,241324.906250,28229.666016,6991.666504,4410.399902
26:19:40,1541877000,2018-11-10T19:10:00,2018-11-10T14:10:00,2.010,3159.79,24.58,25.20,26.14,840.88,841.96,209.633331,7.28,0.9842,227,0,13.912,1.97596,4.21,52684,3.266667,5.533333,5.933333,3.266667,5.533333,5.933333,4340206.000000,1364999.625000,241371.031250,28231.132813,6992.200195,4410.933105
26:20:10,1541877030,2018-11-10T19:10:30,2018-11-10T14:10:30,2.010,3160.79,24.58,25.20,26.13,840.88,842.10,207.666672,6.96,0.9844,227,0,13.915,1.97800,4.21,52693,2.800000,4.333333,5.266667,2.800000,4.333333,5.266667,4340753.000000,1365171.375000,241400.828125,28232.466797,6993.399902,4412.133301
26:20:40,1541877060,2018-11-10T19:11:00,2018-11-10T14:11:00,2.010,3161.80,24.58,25.18,26.15,840.80,842.02,207.666672,6.83,0.9843,227,0,13.911,1.97724,4.21,52703,2.700000,5.000000,5.000000,2.700000,5.000000,5.000000,4341361.500000,1365363.125000,241432.765625,28235.732422,6993.399902,4412.133301
26:21:10,1541877090,2018-11-10T19:11:30,2018-11-10T14:11:30,2.011,3162.80,24.58,25.19,26.17,840.83,842.02,208.883331,6.76,0.9843,227,0,13.912,1.97826,4.21,52712,2.833333,3.933333,5.800000,2.833333,3.933333,5.800000,4341942.500000,1365543.875000,241460.703125,28238.132813,6995.799805,4414.533203
26:21:40,1541877120,2018-11-10T19:12:00,2018-11-10T14:12:00,2.009,3163.81,24.59,25.18,26.15,840.69,842.10,205.566666,6.77,0.9844,227,0,13.912,1.98287,4.21,52721,3.000000,4.100000,4.866667,3.000000,4.100000,4.866667,4342529.500000,1365732.625000,241483.640625,28240.199219,6996.866699,4415.600098
26:22:10,1541877150,2018-11-10T19:12:30,2018-11-10T14:12:30,2.009,3164.81,24.56,25.16,26.17,840.80,842.10,209.399994,6.58,0.9845,227,0,13.911,1.97851,4.21,52730,2.200000,5.033333,5.133333,2.200000,5.033333,5.133333,4343089.000000,1365904.375000,241519.437500,28246.132813,6997.066895,4415.600098
26:22:40,1541877180,2018-11-10T19:13:00,2018-11-10T14:13:00,2.009,3165.81,24.54,25.14,26.10,840.89,842.02,207.233337,6.98,0.9844,227,0,13.912,1.97979,4.21,52738,2.166667,4.533333,5.300000,2.166667,4.533333,5.300000,4343632.000000,1366069.250000,241553.437500,28251.333984,6998.600098,4415.600098
26:23:10,1541877210,2018-11-10T19:13:30,2018-11-10T14:13:30,2.008,3166.82,24.51,25.10,26.11,840.62,841.98,209.550003,6.98,0.9845,227,0,13.910,1.97264,4.21,52747,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,4344180.500000,1366234.375000,241574.765625,28251.400391,6998.600098,4415.600098
26:23:40,1541877240,2018-11-10T19:14:00,2018-11-10T14:14:00,2.008,3167.82,24.50,25.07,26.07,840.71,842.03,208.683334,6.98,0.9846,227,0,13.911,1.97443,4.21,52755,2.733333,3.933333,5.000000,2.733333,3.933333,5.000000,4344719.000000,1366406.375000,241602.031250,28253.066406,6999.933105,4416.933105
26:24:10,1541877270,2018-11-10T19:14:30,2018-11-10T14:14:30,2.006,3168.83,24.46,25.06,26.06,840.77,842.02,205.949997,7.04,0.9847,227,0,13.911,1.97724,4.21,52763,2.666667,4.200000,5.133333,2.666667,4.200000,5.133333,4345341.500000,1366596.500000,241631.562500,28256.867188,7001.066895,4418.066895
26:24:40,1541877300,2018-11-10T19:15:00,2018-11-10T14:15:00,2.007,3169.83,24.43,25.02,26.06,840.67,841.94,208.699997,7.21,0.9847,227,0,13.910,1.97443,4.21,52771,2.733333,3.966667,5.333333,2.733333,3.966667,5.333333,4345948.500000,1366784.875000,241658.437500,28259.000000,7002.733398,4419.733398
26:25:10,1541877330,2018-11-10T19:15:30,2018-11-10T14:15:30,2.006,3170.83,24.41,24.98,26.02,840.64,841.88,204.750000,6.90,0.9847,227,0,13.910,1.97800,4.21,52779,2.266667,2.533333,3.766667,2.266667,2.533333,3.766667,4346467.000000,1366952.250000,241676.765625,28260.599609,7004.333496,4421.333496
26:25:40,1541877360,2018-11-10T19:16:00,2018-11-10T14:16:00,2.006,3171.84,24.37,24.96,25.98,840.79,842.00,207.516663,6.90,0.9850,227,0,13.907,1.97162,4.21,52786,3.066667,5.300000,6.200000,3.066667,5.300000,6.200000,4347076.500000,1367143.125000,241718.828125,28264.666016,7005.600098,4422.600098
26:26:10,1541877390,2018-11-10T19:16:30,2018-11-10T14:16:30,2.005,3172.84,24.36,24.92,25.94,840.73,841.92,208.083328,7.05,0.9849,227,0,13.910,1.97596,4.21,52794,2.300000,3.266667,3.766667,2.300000,3.266667,3.766667,4347658.000000,1367320.000000,241742.765625,28266.400391,7006.600098,4422.600098
26:26:40,1541877420,2018-11-10T19:17:00,2018-11-10T14:17:00,2.004,3173.84,24.33,24.84,25.95,840.80,842.12,207.483337,6.81,0.9853,227,0,13.909,1.97366,4.21,52801,2.700000,4.400000,4.800000,2.700000,4.400000,4.800000,4348183.000000,1367484.000000,241765.703125,28272.066406,7007.399902,4422.666504
26:27:10,1541877450,2018-11-10T19:17:30,2018-11-10T14:17:30,2.004,3174.85,24.31,24.84,25.91,840.83,842.15,206.933334,6.80,0.9854,227,0,13.908,1.97698,4.21,52808,2.300000,3.500000,4.866667,2.300000,3.500000,4.866667,4348691.500000,1367642.250000,241790.500000,28275.533203,7009.066895,4424.333496
26:27:40,1541877480,2018-11-10T19:18:00,2018-11-10T14:18:00,2.003,3175.85,24.27,24.81,25.89,840.72,842.02,211.250000,6.81,0.9853,227,0,13.909,1.97391,4.21,52815,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,4349228.500000,1367814.875000,241817.906250,28275.732422,7009.066895,4424.333496
26:28:10,1541877510,2018-11-10T19:18:30,2018-11-10T14:18:30,2.003,3176.85,24.23,24.73,25.85,840.81,842.14,204.550003,6.80,0.9856,227,0,13.908,1.97570,4.21,52822,2.600000,4.433333,4.433333,2.600000,4.433333,4.433333,4349746.000000,1367981.750000,241850.093750,28276.800781,7009.066895,4424.333496
26:28:40,1541877540,2018-11-10T19:19:00,2018-11-10T14:19:00,2.002,3177.85,24.20,24.72,25.77,840.77,842.09,201.416672,6.80,0.9857,227,0,13.908,1.97289,4.21,52829,2.300000,4.833333,4.833333,2.300000,4.833333,4.833333,4350249.000000,1368142.750000,241880.906250,28280.666016,7009.066895,4424.333496
26:29:10,1541877570,2018-11-10T19:19:30,2018-11-10T14:19:30,2.003,3178.86,24.15,24.68,25.78,840.80,842.10,206.433334,6.80,0.9858,227,0,13.907,1.97391,4.21,52836,2.033333,3.400000,3.866667,2.033333,3.400000,3.866667,4350727.500000,1368293.875000,241903.234375,28282.666016,7010.000000,4424.333496
26:29:40,1541877600,2018-11-10T19:20:00,2018-11-10T14:20:00,2.001,3179.86,24.12,24.64,25.75,840.70,842.00,206.566666,6.87,0.9858,227,0,13.905,1.97162,4.21,52842,2.300000,3.333333,3.733333,2.300000,3.333333,3.733333,4351170.000000,1368435.500000,241925.031250,28286.132813,7010.799805,4424.333496
26:30:10,1541877630,2018-11-10T19:20:30,2018-11-10T14:20:30,2.001,3180.86,24.09,24.60,25.71,840.68,842.04,208.250000,6.89,0.9860,227,0,13.905,1.96728,4.21,52849,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,4351670.000000,1368594.125000,241951.906250,28286.132813,7010.799805,4424.333496
26:30:40,1541877660,2018-11-10T19:21:00,2018-11-10T14:21:00,1.999,3181.86,24.05,24.54,25.69,840.74,842.04,208.300003,6.89,0.9861,227,0,13.904,1.96728,4.21,52855,2.466667,4.566667,5.433333,2.466667,4.566667,5.433333,4352183.500000,1368756.250000,241986.359375,28290.267578,7012.533203,4424.333496
26:31:10,1541877690,2018-11-10T19:21:30,2018-11-10T14:21:30,1.999,3182.86,24.02,24.50,25.66,840.67,842.13,205.366669,6.86,0.9863,227,0,13.905,1.97238,4.21,52861,1.933333,3.833333,3.833333,1.933333,3.833333,3.833333,4352638.000000,1368896.250000,242008.500000,28293.867188,7012.533203,4424.333496
26:31:40,1541877720,2018-11-10T19:22:00,2018-11-10T14:22:00,1.998,3183.85,23.99,24.47,25.59,840.65,842.19,207.233337,6.93,0.9865,227,0,13.901,1.97034,4.21,52867,2.333333,3.900000,5.200000,2.333333,3.900000,5.200000,4353156.500000,1369062.125000,242033.703125,28296.533203,7014.266602,4426.066895
26:32:10,1541877750,2018-11-10T19:22:30,2018-11-10T14:22:30,1.998,3184.85,23.96,24.43,25.59,840.84,842.03,205.449997,6.84,0.9864,227,0,13.901,1.97289,4.21,52873,2.133333,3.633333,3.800000,2.133333,3.633333,3.800000,4353681.500000,1369228.250000,242064.968750,28298.466797,7014.266602,4426.066895
26:32:40,1541877780,2018-11-10T19:23:00,2018-11-10T14:23:00,1.998,3185.85,23.93,24.39,25.53,840.68,842.18,204.816666,7.19,0.9866,227,0,13.901,1.97162,4.21,52879,2.400000,3.433333,3.800000,2.400000,3.433333,3.800000,4354250.000000,1369404.125000,242089.093750,28300.132813,7014.266602,4426.066895
26:33:10,1541877810,2018-11-10T19:23:30,2018-11-10T14:23:30,1.998,3186.85,23.90,24.35,25.50,840.66,842.07,205.716660,7.08,0.9866,227,0,13.903,1.97009,4.21,52884,2.900000,4.900000,4.900000,2.900000,4.900000,4.900000,4354836.000000,1369590.875000,242124.906250,28303.132813,7014.266602,4426.066895
26:33:40,1541877840,2018-11-10T19:24:00,2018-11-10T14:24:00,1.997,3187.85,23.86,24.31,25.49,840.72,841.97,205.649994,6.93,0.9867,227,0,13.903,1.96677,4.21,52890,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,4355333.500000,1369750.625000,242151.234375,28305.333984,7014.266602,4426.066895
26:34:10,1541877870,2018-11-10T19:24:30,2018-11-10T14:24:30,1.997,3188.84,23.85,24.26,25.45,840.67,842.14,204.316666,6.97,0.9869,227,0,13.900,1.97391,4.21,52895,2.666667,4.433333,4.433333,2.666667,4.433333,4.433333,4355876.500000,1369918.000000,242188.031250,28309.066406,7014.266602,4426.066895
26:34:40,1541877900,2018-11-10T19:25:00,2018-11-10T14:25:00,1.996,3189.84,23.81,24.24,25.42,840.63,841.95,205.449997,6.92,0.9868,227,0,13.899,1.97034,4.21,52901,2.733333,4.800000,5.400000,2.733333,4.800000,5.400000,4356403.000000,1370088.375000,242218.031250,28314.199219,7015.000000,4426.733398
26:35:10,1541877930,2018-11-10T19:25:30,2018-11-10T14:25:30,1.996,3190.84,23.81,24.19,25.42,840.79,842.09,206.583328,7.00,0.9870,227,0,13.898,1.96856,4.21,52906,2.100000,5.200000,5.800000,2.100000,5.200000,5.800000,4356957.000000,1370261.875000,242258.703125,28317.000000,7016.200195,4426.799805
26:35:40,1541877960,2018-11-10T19:26:00,2018-11-10T14:26:00,1.995,3191.83,23.77,24.19,25.38,840.63,842.12,206.333328,6.60,0.9872,227,0,13.898,1.96958,4.21,52911,2.200000,3.700000,3.700000,2.200000,3.700000,3.700000,4357423.000000,1370409.500000,242280.031250,28320.800781,7016.200195,4426.799805
26:36:10,1541877990,2018-11-10T19:26:30,2018-11-10T14:26:30,1.994,3192.83,23.75,24.13,25.34,840.61,842.35,202.533340,7.06,0.9875,227,0,13.898,1.96932,4.21,52916,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,4357887.000000,1370550.125000,242309.500000,28324.666016,7016.200195,4426.799805
26:36:40,1541878020,2018-11-10T19:27:00,2018-11-10T14:27:00,1.994,3193.83,23.72,24.11,25.31,840.70,842.22,204.683334,6.88,0.9874,227,0,13.898,1.97085,4.21,52921,1.866667,2.266667,2.866667,1.866667,2.266667,2.866667,4358295.000000,1370681.250000,242323.296875,28326.533203,7017.399902,4426.799805
26:37:10,1541878050,2018-11-10T19:27:30,2018-11-10T14:27:30,1.994,3194.82,23.68,24.09,25.30,840.76,842.31,207.783340,6.90,0.9877,227,0,13.896,1.96754,4.21,52926,1.733333,3.000000,3.766667,1.733333,3.000000,3.766667,4358693.000000,1370808.125000,242344.968750,28330.000000,7018.866699,4427.133301
26:37:40,1541878080,2018-11-10T19:28:00,2018-11-10T14:28:00,1.992,3195.82,23.66,24.03,25.25,840.74,842.20,202.399994,6.70,0.9876,227,0,13.896,1.97060,4.21,52931,1.366667,2.466667,3.966667,1.366667,2.466667,3.966667,4359098.500000,1370936.000000,242364.500000,28334.333984,7021.333496,4428.466797
26:38:10,1541878110,2018-11-10T19:28:30,2018-11-10T14:28:30,1.992,3196.81,23.63,23.99,25.19,840.77,842.29,203.733337,6.53,0.9879,227,0,13.897,1.96422,4.21,52936,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,4359492.500000,1371061.750000,242382.031250,28335.267578,7021.333496,4428.466797
26:38:40,1541878140,2018-11-10T19:29:00,2018-11-10T14:29:00,1.991,3197.81,23.57,23.96,25.19,840.68,842.27,205.366669,6.78,0.9880,227,0,13.895,1.96703,4.21,52940,2.166667,3.900000,3.900000,2.166667,3.900000,3.900000,4359958.000000,1371213.125000,242414.828125,28336.933594,7021.333496,4428.466797
26:39:10,1541878170,2018-11-10T19:29:30,2018-11-10T14:29:30,1.991,3198.81,23.52,23.92,25.17,840.82,842.23,205.033340,6.92,0.9881,227,0,13.896,1.96550,4.21,52945,1.933333,4.233333,4.500000,1.933333,4.233333,4.500000,4360439.000000,1371366.250000,242446.765625,28343.132813,7021.666504,4428.799805
26:39:40,1541878200,2018-11-10T19:30:00,2018-11-10T14:30:00,1.989,3199.80,23.47,23.88,25.09,840.80,842.29,203.500000,6.80,0.9884,226,0,13.895,1.96524,4.21,52949,1.833333,3.366667,5.566667,1.833333,3.366667,5.566667,4360982.500000,1371544.125000,242482.171875,28348.666016,7024.733398,4431.866699
26:40:10,1541878230,2018-11-10T19:30:30,2018-11-10T14:30:30,1.994,3200.80,23.42,23.83,25.03,840.71,842.19,203.699997,6.70,0.9884,226,0,13.919,1.96830,4.21,52953,1.500000,2.500000,3.000000,1.500000,2.500000,3.000000,4361449.000000,1371697.375000,242504.171875,28349.867188,7024.733398,4431.866699
26:40:40,1541878260,2018-11-10T19:31:00,2018-11-10T14:31:00,1.993,3201.79,23.38,23.81,25.01,840.77,842.23,203.233337,6.81,0.9886,226,0,13.920,1.97494,4.21,52958,2.233333,3.533333,3.666667,2.233333,3.533333,3.666667,4361961.000000,1371855.375000,242530.968750,28350.400391,7024.733398,4431.866699
26:41:10,1541878290,2018-11-10T19:31:30,2018-11-10T14:31:30,1.992,3202.79,23.36,23.76,25.00,840.75,842.23,204.449997,6.98,0.9886,226,0,13.919,1.97009,4.21,52962,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,4362391.000000,1371993.125000,242545.765625,28350.599609,7024.733398,4431.866699
26:41:40,1541878320,2018-11-10T19:32:00,2018-11-10T14:32:00,1.993,3203.79,23.31,23.71,24.93,840.81,842.11,205.883331,6.77,0.9887,226,0,13.919,1.96703,4.21,52966,1.633333,3.300000,3.300000,1.633333,3.300000,3.300000,4362871.500000,1372143.375000,242564.906250,28352.132813,7024.733398,4431.866699
26:42:10,1541878350,2018-11-10T19:32:30,2018-11-10T14:32:30,1.991,3204.78,23.27,23.67,24.91,840.76,842.30,203.016663,7.07,0.9890,226,0,13.918,1.97366,4.21,52970,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,4363380.000000,1372298.875000,242589.031250,28352.132813,7024.733398,4431.866699
26:42:40,1541878380,2018-11-10T19:33:00,2018-11-10T14:33:00,1.992,3205.78,23.25,23.64,24.88,840.85,842.28,205.399994,7.26,0.9890,226,0,13.919,1.96754,4.21,52974,1.566667,3.433333,3.433333,1.566667,3.433333,3.433333,4363870.500000,1372454.125000,242616.031250,28352.800781,7024.733398,4431.866699
26:43:10,1541878410,2018-11-10T19:33:30,2018-11-10T14:33:30,1.991,3206.77,23.21,23.64,24.84,840.72,842.15,205.616669,7.08,0.9890,226,0,13.918,1.96881,4.21,52978,1.933333,3.800000,3.800000,1.933333,3.800000,3.800000,4364347.000000,1372606.875000,242638.828125,28355.466797,7024.733398,4431.866699
26:43:40,1541878440,2018-11-10T19:34:00,2018-11-10T14:34:00,1.990,3207.77,23.20,23.58,24.80,840.64,842.15,203.516663,7.53,0.9890,226,0,13.917,1.96830,4.21,52981,3.333333,4.533333,5.066667,3.333333,4.533333,5.066667,4364974.500000,1372800.750000,242665.031250,28357.132813,7025.799805,4431.866699
26:44:10,1541878470,2018-11-10T19:34:30,2018-11-10T14:34:30,1.990,3208.77,23.17,23.55,24.80,840.70,842.22,204.383331,7.28,0.9892,226,0,13.915,1.96575,4.21,52985,2.333333,4.233333,4.566667,2.333333,4.233333,4.566667,4365560.500000,1372980.750000,242690.968750,28359.000000,7026.466797,4431.866699
26:44:40,1541878500,2018-11-10T19:35:00,2018-11-10T14:35:00,1.990,3209.76,23.14,23.53,24.73,840.79,842.28,204.699997,7.40,0.9894,226,0,13.917,1.96856,4.21,52989,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,4366119.500000,1373156.500000,242710.562500,28360.867188,7026.466797,4431.866699
26:45:10,1541878530,2018-11-10T19:35:30,2018-11-10T14:35:30,1.990,3210.76,23.13,23.48,24.74,840.71,842.28,204.199997,7.44,0.9894,225,0,13.918,1.96830,4.21,52992,3.300000,5.600000,5.800000,3.300000,5.600000,5.800000,4366761.500000,1373359.250000,242743.640625,28367.466797,7026.866699,4431.866699
26:45:40,1541878560,2018-11-10T19:36:00,2018-11-10T14:36:00,1.995,3211.75,23.12,23.46,24.69,840.71,842.14,203.883331,7.30,0.9893,225,0,13.941,1.97443,4.21,52996,2.700000,3.666667,4.300000,2.700000,3.666667,4.300000,4367283.000000,1373520.125000,242765.906250,28370.267578,7028.133301,4431.866699
26:46:10,1541878590,2018-11-10T19:36:30,2018-11-10T14:36:30,1.994,3212.75,23.12,23.46,24.70,840.82,842.31,207.333328,7.43,0.9895,225,0,13.944,1.97315,4.21,52999,2.400000,3.733333,5.700000,2.400000,3.733333,5.700000,4367804.000000,1373682.000000,242787.703125,28373.933594,7030.466797,4434.200195
26:46:40,1541878620,2018-11-10T19:37:00,2018-11-10T14:37:00,1.993,3213.75,23.12,23.42,24.67,840.76,842.31,207.083328,7.67,0.9895,225,0,13.940,1.96932,4.21,53003,2.366667,4.833333,5.566667,2.366667,4.833333,5.566667,4368423.500000,1373872.375000,242822.031250,28378.800781,7031.533203,4435.266602
26:47:10,1541878650,2018-11-10T19:37:30,2018-11-10T14:37:30,1.994,3214.74,23.12,23.38,24.72,840.87,842.25,206.750000,7.14,0.9895,225,0,13.943,1.97085,4.21,53006,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,4368978.000000,1374049.125000,242846.359375,28380.132813,7031.533203,4435.266602
26:47:40,1541878680,2018-11-10T19:38:00,2018-11-10T14:38:00,1.993,3215.74,23.12,23.38,24.67,840.71,842.36,204.316666,7.25,0.9896,225,0,13.941,1.97417,4.21,53009,2.666667,5.266667,5.266667,2.666667,5.266667,5.266667,4369554.500000,1374231.375000,242880.296875,28386.732422,7031.533203,4435.266602
26:48:10,1541878710,2018-11-10T19:38:30,2018-11-10T14:38:30,1.993,3216.74,23.09,23.30,24.68,840.75,842.50,206.416672,7.40,0.9898,225,0,13.937,1.97111,4.14,52997,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,4370007.500000,1374374.875000,242911.765625,28390.199219,7031.533203,4435.266602
26:48:40,1541878740,2018-11-10T19:39:00,2018-11-10T14:39:00,1.993,3217.73,23.09,23.11,24.66,840.75,842.78,205.100006,7.63,0.9901,225,0,13.934,1.97289,4.14,52982,2.433333,4.233333,5.566667,2.433333,4.233333,5.566667,4370494.000000,1374534.375000,242947.703125,28395.933594,7032.466797,4436.200195
26:49:10,1541878770,2018-11-10T19:39:30,2018-11-10T14:39:30,1.991,3218.73,23.08,22.95,24.64,840.77,842.94,204.483337,7.31,0.9904,225,0,13.931,1.97289,4.13,52966,2.533333,3.666667,4.133333,2.533333,3.666667,4.133333,4371018.500000,1374697.625000,242972.703125,28398.732422,7033.200195,4436.933105
26:49:40,1541878800,2018-11-10T19:40:00,2018-11-10T14:40:00,1.990,3219.72,23.05,22.78,24.63,840.67,843.17,206.183334,7.29,0.9908,224,0,13.930,1.97034,4.14,52951,2.633333,4.533333,4.533333,2.633333,4.533333,4.533333,4371583.000000,1374873.625000,243003.093750,28400.267578,7033.200195,4436.933105
26:50:10,1541878830,2018-11-10T19:40:30,2018-11-10T14:40:30,1.994,3220.72,23.02,22.65,24.57,840.73,843.18,205.050003,7.21,0.9909,224,0,13.955,1.97366,4.13,52936,2.100000,3.500000,3.500000,2.100000,3.500000,3.500000,4372106.000000,1375041.375000,243030.906250,28402.199219,7033.200195,4436.933105
26:50:40,1541878860,2018-11-10T19:41:00,2018-11-10T14:41:00,1.992,3221.72,22.98,22.56,24.56,840.60,843.18,206.283340,7.64,0.9910,224,0,13.951,1.97213,4.13,52920,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,4372687.500000,1375222.875000,243059.437500,28403.933594,7033.200195,4436.933105
26:51:10,1541878890,2018-11-10T19:41:30,2018-11-10T14:41:30,1.993,3222.71,22.97,22.47,24.57,840.77,843.54,204.250000,7.78,0.9914,224,0,13.953,1.97979,4.13,52905,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,4373242.000000,1375396.875000,243084.828125,28404.599609,7033.200195,4436.933105
26:51:40,1541878920,2018-11-10T19:42:00,2018-11-10T14:42:00,1.992,3223.71,22.93,22.38,24.49,840.67,843.47,205.283340,7.55,0.9915,224,0,13.953,1.97315,4.13,52890,2.133333,4.366667,4.366667,2.133333,4.366667,4.366667,4373803.500000,1375567.250000,243117.093750,28407.599609,7033.200195,4436.933105
26:52:10,1541878950,2018-11-10T19:42:30,2018-11-10T14:42:30,1.991,3224.70,22.90,22.32,24.50,840.76,843.50,204.916672,7.30,0.9917,224,0,13.951,1.97366,4.13,52874,2.533333,4.433333,4.433333,2.533333,4.433333,4.433333,4374388.500000,1375746.125000,243144.640625,28413.732422,7033.200195,4436.933105
26:52:40,1541878980,2018-11-10T19:43:00,2018-11-10T14:43:00,1.991,3225.70,22.88,22.23,24.44,840.73,843.67,205.149994,7.12,0.9919,224,0,13.950,1.97724,4.12,52859,2.433333,4.400000,4.400000,2.433333,4.400000,4.400000,4374879.500000,1375908.125000,243184.500000,28419.267578,7033.200195,4436.933105
26:53:10,1541879010,2018-11-10T19:43:30,2018-11-10T14:43:30,1.990,3226.70,22.87,22.11,24.45,840.76,843.78,203.616669,7.08,0.9921,224,0,13.949,1.97673,4.12,52843,0.900000,3.633333,3.633333,0.900000,3.633333,3.633333,4375355.000000,1376056.625000,243217.906250,28424.199219,7033.200195,4436.933105
26:53:40,1541879040,2018-11-10T19:44:00,2018-11-10T14:44:00,1.989,3227.69,22.86,22.06,24.42,840.71,843.78,206.449997,7.24,0.9921,223,0,13.947,1.97136,4.13,52828,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,4375802.000000,1376191.875000,243240.828125,28424.666016,7033.200195,4436.933105
26:54:10,1541879070,2018-11-10T19:44:30,2018-11-10T14:44:30,1.994,3228.69,22.86,22.03,24.42,840.63,843.81,206.716660,7.04,0.9922,223,0,13.974,1.97749,4.12,52813,2.633333,3.833333,4.666667,2.633333,3.833333,4.666667,4376310.500000,1376353.125000,243267.640625,28427.867188,7034.666504,4438.399902
26:54:40,1541879100,2018-11-10T19:45:00,2018-11-10T14:45:00,1.994,3229.68,22.84,21.97,24.40,840.69,843.81,207.550003,7.18,0.9922,223,0,13.973,1.97621,4.13,52798,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,4376767.500000,1376497.375000,243288.437500,28428.132813,7034.933105,4438.666504
26:55:10,1541879130,2018-11-10T19:45:30,2018-11-10T14:45:30,1.992,3230.68,22.84,21.92,24.40,840.69,844.03,202.133331,6.84,0.9925,223,0,13.971,1.97775,4.12,52782,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,4377317.500000,1376670.375000,243313.500000,28428.732422,7034.933105,4438.666504
26:55:40,1541879160,2018-11-10T19:46:00,2018-11-10T14:46:00,1.992,3231.68,22.82,21.85,24.42,840.66,844.01,204.966660,6.98,0.9926,223,0,13.973,1.97826,4.12,52767,3.400000,5.200000,6.066667,3.400000,5.200000,6.066667,4377919.500000,1376862.875000,243347.296875,28434.000000,7036.666504,4438.666504
26:56:10,1541879190,2018-11-10T19:46:30,2018-11-10T14:46:30,1.993,3232.67,22.81,21.81,24.35,840.69,844.15,205.316666,6.99,0.9928,223,0,13.972,1.97954,4.12,52752,2.733333,4.766667,4.766667,2.733333,4.766667,4.766667,4378499.500000,1377044.000000,243374.703125,28434.933594,7036.666504,4438.666504
26:56:40,1541879220,2018-11-10T19:47:00,2018-11-10T14:47:00,1.992,3233.67,22.80,21.78,24.38,840.53,844.21,202.699997,6.97,0.9929,223,0,13.971,1.98056,4.12,52736,2.433333,3.633333,4.766667,2.433333,3.633333,4.766667,4379019.000000,1377206.500000,243393.906250,28437.400391,7038.333496,4439.066895
26:57:10,1541879250,2018-11-10T19:47:30,2018-11-10T14:47:30,1.992,3234.67,22.80,21.75,24.33,840.80,844.23,204.916672,7.16,0.9929,223,0,13.972,1.97851,4.12,52721,1.900000,4.000000,6.633333,1.900000,4.000000,6.633333,4379492.000000,1377360.125000,243423.906250,28445.267578,7041.466797,4441.733398
26:57:40,1541879280,2018-11-10T19:48:00,2018-11-10T14:48:00,1.991,3235.66,22.80,21.72,24.33,840.75,844.15,207.550003,7.30,0.9928,223,0,13.972,1.97570,4.12,52706,2.233333,4.433333,4.833333,2.233333,4.433333,4.833333,4380005.000000,1377528.250000,243451.906250,28450.132813,7041.866699,4442.133301
26:58:10,1541879310,2018-11-10T19:48:30,2018-11-10T14:48:30,1.990,3236.66,22.79,21.70,24.32,840.67,844.21,206.300003,7.09,0.9929,223,0,13.972,1.97800,4.12,52690,2.900000,4.300000,5.666667,2.900000,4.300000,5.666667,4380626.500000,1377718.875000,243478.500000,28455.333984,7043.600098,4443.866699
26:58:40,1541879340,2018-11-10T19:49:00,2018-11-10T14:49:00,1.991,3237.65,22.78,21.66,24.33,840.59,844.18,203.949997,7.25,0.9929,223,0,13.969,1.97315,4.12,52675,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,4381167.000000,1377882.625000,243507.093750,28456.132813,7043.600098,4443.866699
26:59:10,1541879370,2018-11-10T19:49:30,2018-11-10T14:49:30,1.990,3238.65,22.77,21.65,24.30,840.57,844.29,202.183334,7.24,0.9930,223,0,13.969,1.97851,4.11,52659,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,4381793.000000,1378076.250000,243538.031250,28457.400391,7043.600098,4443.866699
26:59:40,1541879400,2018-11-10T19:50:00,2018-11-10T14:50:00,1.990,3239.64,22.76,21.61,24.32,840.57,844.32,204.333328,7.16,0.9931,223,0,13.969,1.97724,4.11,52644,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,4382359.000000,1378258.250000,243564.968750,28457.867188,7043.600098,4443.866699
27:00:10,1541879430,2018-11-10T19:50:30,2018-11-10T14:50:30,1.990,3240.64,22.75,21.56,24.32,840.60,844.33,205.633331,7.24,0.9932,222,0,13.969,1.97443,4.11,52628,2.466667,4.300000,5.400000,2.466667,4.300000,5.400000,4382905.000000,1378429.625000,243593.359375,28462.000000,7045.066895,4445.333496
27:00:40,1541879460,2018-11-10T19:51:00,2018-11-10T14:51:00,1.995,3241.64,22.73,21.56,24.31,840.63,844.41,206.899994,7.41,0.9933,222,0,13.997,1.97928,4.11,52613,3.200000,5.200000,5.866667,3.200000,5.200000,5.866667,4383558.000000,1378631.625000,243620.500000,28466.599609,7046.000000,4445.600098
27:01:10,1541879490,2018-11-10T19:51:30,2018-11-10T14:51:30,1.996,3242.63,22.73,21.53,24.30,840.52,844.36,206.716660,7.35,0.9932,222,0,13.994,1.98056,4.11,52597,3.233333,5.266667,5.800000,3.233333,5.266667,5.800000,4384251.000000,1378848.500000,243654.234375,28470.400391,7047.066895,4445.600098
27:01:40,1541879520,2018-11-10T19:52:00,2018-11-10T14:52:00,1.993,3243.63,22.72,21.51,24.29,840.76,844.33,205.666672,7.57,0.9932,222,0,13.994,1.98261,4.11,52582,2.900000,5.000000,5.000000,2.900000,5.000000,5.000000,4384916.500000,1379060.000000,243694.906250,28471.732422,7047.066895,4445.600098
27:02:10,1541879550,2018-11-10T19:52:30,2018-11-10T14:52:30,1.995,3244.63,22.71,21.49,24.29,840.66,844.44,206.066666,7.87,0.9933,222,0,13.995,1.98543,4.11,52567,3.066667,5.466667,5.466667,3.066667,5.466667,5.466667,4385536.000000,1379259.250000,243727.765625,28477.533203,7047.066895,4445.600098
27:02:40,1541879580,2018-11-10T19:53:00,2018-11-10T14:53:00,1.994,3245.62,22.70,21.48,24.27,840.71,844.39,207.616669,7.56,0.9934,222,0,13.995,1.98005,4.11,52551,2.533333,4.766667,5.800000,2.533333,4.766667,5.800000,4386140.500000,1379452.000000,243764.031250,28481.800781,7048.799805,4445.600098
27:03:10,1541879610,2018-11-10T19:53:30,2018-11-10T14:53:30,1.993,3246.62,22.68,21.45,24.25,840.74,844.34,204.550003,7.67,0.9933,222,0,13.994,1.98466,4.11,52536,2.833333,4.666667,4.700000,2.833333,4.666667,4.700000,4386755.000000,1379648.000000,243794.562500,28483.533203,7048.799805,4445.600098
27:03:40,1541879640,2018-11-10T19:54:00,2018-11-10T14:54:00,1.994,3247.61,22.68,21.44,24.18,840.69,844.42,206.750000,7.41,0.9935,222,0,13.996,1.98107,4.11,52521,2.600000,4.500000,5.566667,2.600000,4.500000,5.566667,4387362.500000,1379842.000000,243831.171875,28487.933594,7049.933105,4446.733398
27:04:10,1541879670,2018-11-10T19:54:30,2018-11-10T14:54:30,1.993,3248.61,22.64,21.42,24.21,840.81,844.46,205.050003,7.50,0.9936,222,0,13.995,1.98261,4.11,52505,3.466667,5.133333,7.000000,3.466667,5.133333,7.000000,4388031.500000,1380055.125000,243865.171875,28491.400391,7052.266602,4449.066895
27:04:40,1541879700,2018-11-10T19:55:00,2018-11-10T14:55:00,1.993,3249.61,22.65,21.43,24.19,840.67,844.32,207.433334,7.49,0.9935,222,0,13.992,1.97698,4.11,52489,2.900000,5.466667,5.466667,2.900000,5.466667,5.466667,4388667.500000,1380255.750000,243902.031250,28497.333984,7052.266602,4449.066895
27:05:10,1541879730,2018-11-10T19:55:30,2018-11-10T14:55:30,1.993,3250.60,22.63,21.41,24.22,840.68,844.32,206.100006,7.58,0.9935,222,0,13.992,1.97800,4.10,52474,3.800000,6.266667,6.266667,3.800000,6.266667,6.266667,4389444.500000,1380496.500000,243940.093750,28501.466797,7052.266602,4449.066895
27:05:40,1541879760,2018-11-10T19:56:00,2018-11-10T14:56:00,1.993,3251.60,22.61,21.59,24.19,840.63,844.19,200.750000,7.56,0.9934,222,0,14.002,1.98005,4.21,52489,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,4390076.500000,1380697.125000,243974.031250,28504.000000,7052.266602,4449.066895
27:06:10,1541879790,2018-11-10T19:56:30,2018-11-10T14:56:30,1.995,3252.60,22.63,21.87,24.17,840.65,843.69,204.966660,7.69,0.9928,222,0,14.007,1.98389,4.21,52503,3.300000,4.566667,4.566667,3.300000,4.566667,4.566667,4390759.000000,1380910.375000,244002.093750,28504.267578,7052.266602,4449.066895
27:06:40,1541879820,2018-11-10T19:57:00,2018-11-10T14:57:00,1.998,3253.59,22.63,22.09,24.15,840.65,843.44,205.533340,7.61,0.9925,222,0,14.011,1.97749,4.21,52517,3.466667,5.800000,5.800000,3.466667,5.800000,5.800000,4391454.500000,1381129.875000,244044.031250,28506.800781,7052.266602,4449.066895
27:07:10,1541879850,2018-11-10T19:57:30,2018-11-10T14:57:30,1.998,3254.59,22.66,22.31,24.19,840.67,843.11,205.033340,7.38,0.9920,222,0,14.013,1.98902,4.21,52530,2.900000,4.433333,4.800000,2.900000,4.433333,4.800000,4392092.500000,1381328.250000,244071.296875,28508.132813,7052.733398,4449.533203
27:07:40,1541879880,2018-11-10T19:58:00,2018-11-10T14:58:00,2.000,3255.59,22.67,22.46,24.21,840.61,842.86,207.733337,7.42,0.9917,222,0,14.012,1.98184,4.21,52543,3.366667,5.633333,6.766667,3.366667,5.633333,6.766667,4392773.000000,1381542.625000,244111.171875,28514.267578,7054.000000,4450.799805
27:08:10,1541879910,2018-11-10T19:58:30,2018-11-10T14:58:30,2.000,3256.59,22.68,22.58,24.22,840.58,842.69,205.883331,7.26,0.9915,222,0,14.018,1.98287,4.21,52556,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,4393355.000000,1381722.750000,244142.640625,28516.333984,7054.000000,4450.799805
27:08:40,1541879940,2018-11-10T19:59:00,2018-11-10T14:59:00,2.001,3257.59,22.70,22.70,24.23,840.61,842.69,209.466660,7.24,0.9914,222,0,14.019,1.97954,4.21,52568,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,4393939.500000,1381905.250000,244171.234375,28516.333984,7054.000000,4450.799805
27:09:10,1541879970,2018-11-10T19:59:30,2018-11-10T14:59:30,2.002,3258.60,22.71,22.78,24.27,840.61,842.61,207.149994,7.26,0.9913,222,0,14.021,1.98748,4.21,52580,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,4394710.000000,1382148.000000,244209.562500,28518.066406,7054.000000,4450.799805
27:09:40,1541880000,2018-11-10T20:00:00,2018-11-10T15:00:00,2.002,3259.60,22.71,22.86,24.25,840.61,842.47,206.649994,7.04,0.9911,222,0,14.020,1.98568,4.21,52592,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,4395398.500000,1382366.750000,244244.093750,28518.666016,7054.000000,4450.799805
27:10:10,1541880030,2018-11-10T20:00:30,2018-11-10T15:00:30,2.002,3260.60,22.69,22.90,24.26,840.58,842.34,208.800003,7.38,0.9910,222,0,14.022,1.98568,4.21,52603,3.000000,4.733333,4.966667,3.000000,4.733333,4.966667,4396021.500000,1382564.375000,244271.171875,28520.132813,7054.333496,4451.133301
27:10:40,1541880060,2018-11-10T20:01:00,2018-11-10T15:01:00,2.003,3261.60,22.73,22.95,24.27,840.63,842.38,209.033340,7.38,0.9909,222,0,14.021,1.98235,4.21,52614,3.833333,5.600000,8.033334,3.833333,5.600000,8.033334,4396774.500000,1382802.250000,244306.562500,28526.132813,7057.799805,4454.000000
27:11:10,1541880090,2018-11-10T20:01:30,2018-11-10T15:01:30,2.003,3262.61,22.72,22.99,24.29,840.57,842.38,208.166672,7.40,0.9909,222,0,14.023,1.98389,4.21,52625,3.866667,6.066667,6.766667,3.866667,6.066667,6.766667,4397532.500000,1383036.625000,244346.703125,28528.800781,7059.066895,4454.200195
27:11:40,1541880120,2018-11-10T20:02:00,2018-11-10T15:02:00,2.003,3263.61,22.72,23.03,24.27,840.60,842.33,206.966660,7.45,0.9909,222,0,14.022,1.98594,4.21,52636,3.233333,4.800000,4.800000,3.233333,4.800000,4.800000,4398212.500000,1383247.375000,244381.093750,28531.732422,7059.066895,4454.200195
27:12:10,1541880150,2018-11-10T20:02:30,2018-11-10T15:02:30,2.004,3264.61,22.72,23.02,24.26,840.71,842.22,208.833328,7.20,0.9908,222,0,14.021,1.98825,4.21,52646,3.266667,4.666667,5.966667,3.266667,4.666667,5.966667,4398871.500000,1383450.375000,244415.828125,28535.732422,7060.666504,4454.200195
27:12:40,1541880180,2018-11-10T20:03:00,2018-11-10T15:03:00,2.004,3265.62,22.74,23.05,24.26,840.60,842.19,206.783340,7.34,0.9907,222,0,14.022,1.98133,4.21,52656,2.633333,4.466667,4.900000,2.633333,4.466667,4.900000,4399438.000000,1383634.625000,244441.093750,28540.000000,7060.799805,4454.200195
27:13:10,1541880210,2018-11-10T20:03:30,2018-11-10T15:03:30,2.003,3266.62,22.74,23.09,24.26,840.68,842.30,206.100006,7.24,0.9908,222,0,14.020,1.98568,4.21,52666,2.366667,5.100000,5.666667,2.366667,5.100000,5.666667,4400041.500000,1383831.500000,244487.031250,28548.666016,7060.799805,4454.200195
27:13:40,1541880240,2018-11-10T20:04:00,2018-11-10T15:04:00,2.004,3267.62,22.75,23.06,24.30,840.54,842.16,209.466660,7.37,0.9906,222,0,14.021,1.98363,4.21,52676,3.266667,5.733333,5.733333,3.266667,5.733333,5.733333,4400714.000000,1384047.500000,244521.093750,28553.599609,7060.799805,4454.200195
27:14:10,1541880270,2018-11-10T20:04:30,2018-11-10T15:04:30,2.004,3268.63,22.75,23.06,24.30,840.65,842.19,208.366669,7.36,0.9906,222,0,14.020,1.98568,4.21,52686,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,4401305.000000,1384232.625000,244546.031250,28554.400391,7060.799805,4454.200195
27:14:40,1541880300,2018-11-10T20:05:00,2018-11-10T15:05:00,2.003,3269.63,22.75,23.10,24.30,840.44,842.16,207.183334,7.48,0.9906,222,0,14.022,1.98415,4.21,52695,2.133333,4.266667,5.400000,2.133333,4.266667,5.400000,4401825.000000,1384395.375000,244588.906250,28558.132813,7061.533203,4454.933105
27:15:10,1541880330,2018-11-10T20:05:30,2018-11-10T15:05:30,2.004,3270.63,22.75,23.07,24.28,840.60,842.24,208.216660,7.21,0.9907,222,0,14.020,1.98415,4.21,52705,2.233333,4.833333,7.200000,2.233333,4.833333,7.200000,4402451.500000,1384586.000000,244632.640625,28563.267578,7064.600098,4457.666504
27:15:40,1541880360,2018-11-10T20:06:00,2018-11-10T15:06:00,2.004,3271.64,22.76,23.07,24.30,840.62,842.21,209.233337,7.24,0.9906,222,0,14.023,1.98594,4.21,52714,2.733333,4.933333,5.866667,2.733333,4.933333,5.866667,4403055.000000,1384773.875000,244667.296875,28569.599609,7066.000000,4457.666504
27:16:10,1541880390,2018-11-10T20:06:30,2018-11-10T15:06:30,2.004,3272.64,22.77,23.10,24.34,840.57,842.27,209.149994,7.21,0.9907,222,0,14.022,1.98235,4.21,52722,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,4403628.500000,1384952.000000,244697.093750,28570.599609,7066.000000,4457.666504
27:16:40,1541880420,2018-11-10T20:07:00,2018-11-10T15:07:00,2.004,3273.64,22.77,23.05,24.28,840.68,842.32,208.933334,7.01,0.9907,222,0,14.022,1.98466,4.21,52731,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,4404173.500000,1385116.500000,244705.437500,28571.732422,7066.000000,4457.666504
27:17:10,1541880450,2018-11-10T20:07:30,2018-11-10T15:07:30,2.004,3274.64,22.76,23.05,24.27,840.62,842.27,206.983337,7.26,0.9907,222,0,14.020,1.98645,4.21,52740,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,4404753.500000,1385300.250000,244734.765625,28577.533203,7066.000000,4457.666504
27:17:40,1541880480,2018-11-10T20:08:00,2018-11-10T15:08:00,2.004,3275.65,22.76,23.03,24.28,840.65,842.27,208.266663,7.07,0.9907,222,0,14.021,1.98440,4.21,52748,1.866667,3.800000,3.800000,1.866667,3.800000,3.800000,4405214.500000,1385440.875000,244759.171875,28580.132813,7066.000000,4457.666504
27:18:10,1541880510,2018-11-10T20:08:30,2018-11-10T15:08:30,2.003,3276.65,22.75,23.04,24.28,840.68,842.16,209.149994,6.99,0.9906,222,0,14.024,1.98312,4.21,52756,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,4405706.500000,1385595.125000,244783.703125,28582.599609,7066.000000,4457.666504
27:18:40,1541880540,2018-11-10T20:09:00,2018-11-10T15:09:00,2.003,3277.65,22.75,23.00,24.33,840.76,842.32,206.533340,7.02,0.9908,222,0,14.022,1.98440,4.21,52764,1.800000,3.133333,4.366667,1.800000,3.133333,4.366667,4406192.000000,1385751.875000,244811.359375,28585.333984,7067.466797,4459.133301
27:19:10,1541880570,2018-11-10T20:09:30,2018-11-10T15:09:30,2.003,3278.66,22.74,23.02,24.26,840.71,842.30,207.966660,6.93,0.9908,222,0,14.023,1.98492,4.21,52772,2.866667,4.166667,4.366667,2.866667,4.166667,4.366667,4406703.500000,1385918.750000,244841.765625,28587.533203,7067.666504,4459.333496
27:19:40,1541880600,2018-11-10T20:10:00,2018-11-10T15:10:00,2.002,3279.66,22.73,23.00,24.30,840.63,842.27,207.050003,6.93,0.9908,222,0,14.021,1.98210,4.21,52780,2.900000,5.366667,5.366667,2.900000,5.366667,5.366667,4407298.500000,1386104.375000,244875.640625,28590.400391,7067.666504,4459.333496
27:20:10,1541880630,2018-11-10T20:10:30,2018-11-10T15:10:30,2.003,3280.66,22.74,22.99,24.30,840.76,842.46,206.216660,7.13,0.9910,222,0,14.021,1.98517,4.21,52787,2.666667,4.933333,5.100000,2.666667,4.933333,5.100000,4407909.000000,1386285.750000,244909.828125,28592.267578,7067.666504,4459.333496
27:20:40,1541880660,2018-11-10T20:11:00,2018-11-10T15:11:00,2.003,3281.66,22.75,22.99,24.27,840.60,842.46,207.716660,7.07,0.9910,222,0,14.021,1.98389,4.21,52795,2.833333,5.400000,6.400000,2.833333,5.400000,6.400000,4408507.000000,1386478.500000,244951.640625,28596.933594,7068.266602,4459.933105
27:21:10,1541880690,2018-11-10T20:11:30,2018-11-10T15:11:30,2.003,3282.67,22.73,23.00,24.25,840.63,842.27,206.649994,7.15,0.9908,222,0,14.018,1.98338,4.21,52802,2.866667,5.166667,6.200000,2.866667,5.166667,6.200000,4409161.000000,1386679.875000,244988.171875,28600.732422,7069.399902,4461.066895
27:21:40,1541880720,2018-11-10T20:12:00,2018-11-10T15:12:00,2.002,3283.67,22.73,22.97,24.25,840.60,842.30,207.000000,7.02,0.9909,222,0,14.020,1.98517,4.21,52809,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,4409671.000000,1386836.000000,245017.359375,28601.000000,7069.399902,4461.066895
27:22:10,1541880750,2018-11-10T20:12:30,2018-11-10T15:12:30,2.002,3284.67,22.74,22.92,24.25,840.54,842.32,208.716660,7.01,0.9908,222,0,14.018,1.98312,4.21,52816,3.100000,5.500000,5.700000,3.100000,5.500000,5.700000,4410320.000000,1387039.375000,245040.437500,28606.267578,7069.600098,4461.266602
27:22:40,1541880780,2018-11-10T20:13:00,2018-11-10T15:13:00,2.002,3285.68,22.73,22.91,24.26,840.60,842.44,207.833328,7.09,0.9910,222,0,14.019,1.98645,4.21,52823,2.700000,4.966667,6.166667,2.700000,4.966667,6.166667,4410877.000000,1387215.750000,245075.562500,28611.066406,7071.133301,4462.799805
27:23:10,1541880810,2018-11-10T20:13:30,2018-11-10T15:13:30,2.003,3286.68,22.73,22.90,24.25,840.52,842.27,206.750000,7.09,0.9908,222,0,14.020,1.98210,4.21,52830,1.833333,3.833333,3.833333,1.833333,3.833333,3.833333,4411445.500000,1387392.000000,245107.562500,28611.066406,7071.133301,4462.799805
27:23:40,1541880840,2018-11-10T20:14:00,2018-11-10T15:14:00,2.003,3287.68,22.73,22.91,24.25,840.47,842.38,208.816666,6.87,0.9910,222,0,14.018,1.98543,4.21,52836,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,4411895.000000,1387536.250000,245124.359375,28612.267578,7071.133301,4462.799805
27:24:10,1541880870,2018-11-10T20:14:30,2018-11-10T15:14:30,2.002,3288.68,22.73,22.86,24.26,840.60,842.55,205.949997,6.81,0.9912,222,0,14.018,1.98133,4.21,52843,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,4412336.000000,1387680.250000,245147.968750,28614.000000,7071.133301,4462.799805
27:24:40,1541880900,2018-11-10T20:15:00,2018-11-10T15:15:00,2.001,3289.69,22.71,22.87,24.24,840.50,842.39,207.433334,6.88,0.9910,222,0,14.018,1.98415,4.21,52849,2.200000,3.400000,4.200000,2.200000,3.400000,4.200000,4412814.500000,1387836.500000,245170.906250,28616.933594,7072.533203,4462.799805
27:25:10,1541880930,2018-11-10T20:15:30,2018-11-10T15:15:30,2.001,3290.69,22.71,22.85,24.25,840.55,842.41,206.133331,6.97,0.9911,222,0,14.014,1.98184,4.21,52855,2.700000,4.166667,4.333333,2.700000,4.166667,4.333333,4413397.000000,1388024.125000,245190.093750,28620.199219,7072.866699,4462.799805
27:25:40,1541880960,2018-11-10T20:16:00,2018-11-10T15:16:00,2.002,3291.69,22.70,22.82,24.26,840.69,842.41,206.683334,7.02,0.9911,222,0,14.017,1.98159,4.21,52862,3.000000,4.900000,7.033333,3.000000,4.900000,7.033333,4414037.500000,1388219.750000,245217.500000,28624.333984,7075.866699,4464.066895
27:26:10,1541880990,2018-11-10T20:16:30,2018-11-10T15:16:30,2.001,3292.69,22.69,22.79,24.23,840.64,842.48,207.199997,6.99,0.9912,222,0,14.017,1.99004,4.21,52867,2.966667,4.533333,7.500000,2.966667,4.533333,7.500000,4414665.500000,1388414.000000,245248.296875,28629.800781,7079.799805,4468.000000
27:26:40,1541881020,2018-11-10T20:17:00,2018-11-10T15:17:00,2.001,3293.69,22.68,22.77,24.22,840.66,842.50,207.866669,6.97,0.9913,222,0,14.014,1.98082,4.21,52873,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,4415172.500000,1388569.625000,245279.359375,28633.267578,7079.799805,4468.000000
27:27:10,1541881050,2018-11-10T20:17:30,2018-11-10T15:17:30,2.001,3294.69,22.67,22.74,24.22,840.67,842.42,206.916672,6.96,0.9912,222,0,14.018,1.98415,4.21,52879,1.733333,3.633333,5.400000,1.733333,3.633333,5.400000,4415663.500000,1388719.875000,245303.296875,28640.267578,7082.333496,4469.866699
27:27:40,1541881080,2018-11-10T20:18:00,2018-11-10T15:18:00,2.000,3295.69,22.65,22.74,24.17,840.70,842.51,205.166672,6.88,0.9914,222,0,14.017,1.98568,4.21,52885,1.666667,2.800000,4.566667,1.666667,2.800000,4.566667,4416165.500000,1388872.750000,245322.828125,28644.066406,7085.133301,4471.533203
27:28:10,1541881110,2018-11-10T20:18:30,2018-11-10T15:18:30,1.999,3296.69,22.62,22.68,24.20,840.65,842.46,207.750000,6.85,0.9914,222,0,14.015,1.98312,4.21,52890,1.966667,3.566667,3.666667,1.966667,3.566667,3.666667,4416695.000000,1389033.875000,245347.562500,28646.199219,7085.133301,4471.533203
27:28:40,1541881140,2018-11-10T20:19:00,2018-11-10T15:19:00,1.999,3297.69,22.62,22.67,24.16,840.63,842.57,207.666672,6.96,0.9916,222,0,14.013,1.97979,4.21,52896,2.033333,3.700000,3.933333,2.033333,3.700000,3.933333,4417247.000000,1389202.375000,245381.359375,28647.533203,7085.133301,4471.533203
27:29:10,1541881170,2018-11-10T20:19:30,2018-11-10T15:19:30,2.000,3298.69,22.60,22.68,24.15,840.60,842.32,204.750000,7.02,0.9913,222,0,14.015,1.98312,4.21,52901,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,4417728.500000,1389352.125000,245400.906250,28647.533203,7085.133301,4471.533203
27:29:40,1541881200,2018-11-10T20:20:00,2018-11-10T15:20:00,1.998,3299.69,22.56,22.64,24.13,840.69,842.61,207.350006,6.86,0.9918,222,0,14.014,1.98235,4.21,52906,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,4418192.500000,1389501.250000,245424.703125,28649.267578,7085.133301,4471.533203
27:30:10,1541881230,2018-11-10T20:20:30,2018-11-10T15:20:30,1.998,3300.69,22.55,22.62,24.15,840.77,842.58,206.300003,6.91,0.9918,222,0,14.015,1.97877,4.21,52911,2.733333,5.166667,5.166667,2.733333,5.166667,5.166667,4418740.500000,1389677.875000,245463.437500,28652.199219,7085.133301,4471.533203
27:30:40,1541881260,2018-11-10T20:21:00,2018-11-10T15:21:00,1.999,3301.69,22.53,22.59,24.10,840.72,842.61,204.533340,6.81,0.9919,222,0,14.012,1.98389,4.21,52916,1.533333,3.233333,5.366667,1.533333,3.233333,5.366667,4419131.500000,1389804.000000,245483.500000,28659.466797,7088.600098,4473.266602
27:31:10,1541881290,2018-11-10T20:21:30,2018-11-10T15:21:30,1.998,3302.69,22.52,22.58,24.10,840.78,842.62,206.699997,6.93,0.9920,222,0,14.014,1.98184,4.21,52921,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,4419581.500000,1389948.000000,245506.093750,28661.333984,7088.600098,4473.266602
27:31:40,1541881320,2018-11-10T20:22:00,2018-11-10T15:22:00,1.998,3303.68,22.50,22.55,24.09,840.67,842.49,205.933334,6.87,0.9919,222,0,14.012,1.98031,4.21,52926,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,4420080.000000,1390103.250000,245522.093750,28661.400391,7088.600098,4473.266602
27:32:10,1541881350,2018-11-10T20:22:30,2018-11-10T15:22:30,1.997,3304.68,22.50,22.53,24.05,840.86,842.54,206.266663,6.94,0.9919,222,0,14.012,1.98082,4.21,52931,2.300000,3.433333,3.433333,2.300000,3.433333,3.433333,4420580.500000,1390259.875000,245544.296875,28661.400391,7088.600098,4473.266602
27:32:40,1541881380,2018-11-10T20:23:00,2018-11-10T15:23:00,1.998,3305.68,22.50,22.53,24.02,840.75,842.60,207.383331,6.98,0.9920,222,0,14.015,1.98210,4.21,52935,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,4421076.000000,1390408.500000,245565.500000,28662.000000,7088.600098,4473.266602
27:33:10,1541881410,2018-11-10T20:23:30,2018-11-10T15:23:30,1.998,3306.68,22.47,22.52,24.03,840.68,842.65,207.166672,7.29,0.9921,222,0,14.013,1.98031,4.21,52940,1.833333,3.400000,3.400000,1.833333,3.400000,3.400000,4421545.500000,1390551.250000,245592.562500,28663.132813,7088.600098,4473.266602
27:33:40,1541881440,2018-11-10T20:24:00,2018-11-10T15:24:00,1.998,3307.67,22.47,22.50,24.01,840.65,842.60,203.633331,7.18,0.9921,222,0,14.014,1.97851,4.21,52944,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,4421986.000000,1390690.625000,245616.296875,28663.132813,7088.600098,4473.266602
27:34:10,1541881470,2018-11-10T20:24:30,2018-11-10T15:24:30,1.998,3308.67,22.48,22.49,23.98,840.71,842.68,207.716660,6.88,0.9922,222,0,14.014,1.98261,4.21,52949,1.733333,3.500000,3.500000,1.733333,3.500000,3.500000,4422441.000000,1390829.875000,245641.968750,28664.333984,7088.600098,4473.266602
27:34:40,1541881500,2018-11-10T20:25:00,2018-11-10T15:25:00,1.998,3309.67,22.47,22.46,24.02,840.71,842.63,207.066666,6.87,0.9921,222,0,14.012,1.98133,4.21,52953,1.700000,2.800000,4.266667,1.700000,2.800000,4.266667,4422838.000000,1390955.750000,245660.906250,28668.267578,7090.266602,4474.933105
27:35:10,1541881530,2018-11-10T20:25:30,2018-11-10T15:25:30,1.997,3310.67,22.45,22.47,24.01,840.71,842.77,208.216660,6.77,0.9924,222,0,14.014,1.97877,4.21,52957,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,4423286.000000,1391098.125000,245682.640625,28669.333984,7090.266602,4474.933105
27:35:40,1541881560,2018-11-10T20:26:00,2018-11-10T15:26:00,1.997,3311.67,22.44,22.45,24.02,840.66,842.61,205.649994,6.78,0.9922,222,0,14.013,1.97826,4.21,52961,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,4423890.500000,1391285.250000,245706.906250,28671.666016,7090.266602,4474.933105
27:36:10,1541881590,2018-11-10T20:26:30,2018-11-10T15:26:30,1.997,3312.66,22.44,22.42,24.01,840.77,842.85,206.216660,6.85,0.9925,222,0,14.013,1.98210,4.21,52965,2.133333,3.933333,3.933333,2.133333,3.933333,3.933333,4424407.000000,1391440.750000,245735.640625,28673.466797,7090.266602,4474.933105
27:36:40,1541881620,2018-11-10T20:27:00,2018-11-10T15:27:00,1.997,3313.66,22.45,22.40,23.99,840.77,842.77,205.166672,6.94,0.9924,222,0,14.012,1.98466,4.21,52969,2.700000,4.333333,4.333333,2.700000,4.333333,4.333333,4424960.000000,1391608.625000,245761.171875,28676.933594,7090.266602,4474.933105
27:37:10,1541881650,2018-11-10T20:27:30,2018-11-10T15:27:30,1.996,3314.66,22.44,22.38,23.94,840.69,842.77,207.166672,7.10,0.9924,222,0,14.010,1.98363,4.21,52973,1.966667,3.966667,3.966667,1.966667,3.966667,3.966667,4425424.000000,1391754.375000,245792.437500,28678.533203,7090.266602,4474.933105
27:37:40,1541881680,2018-11-10T20:28:00,2018-11-10T15:28:00,1.997,3315.65,22.42,22.38,23.99,840.77,842.80,207.366669,7.08,0.9925,222,0,14.010,1.97928,4.21,52977,2.800000,4.766667,4.766667,2.800000,4.766667,4.766667,4426006.000000,1391933.500000,245823.500000,28682.267578,7090.266602,4474.933105
27:38:10,1541881710,2018-11-10T20:28:30,2018-11-10T15:28:30,1.996,3316.65,22.43,22.37,23.95,840.72,842.85,206.266663,7.11,0.9925,222,0,14.012,1.98389,4.21,52981,2.100000,4.366667,4.833333,2.100000,4.366667,4.833333,4426527.000000,1392097.625000,245854.359375,28685.867188,7090.933105,4475.600098
27:38:40,1541881740,2018-11-10T20:29:00,2018-11-10T15:29:00,1.996,3317.65,22.43,22.35,23.98,840.80,842.82,207.633331,7.19,0.9925,222,0,14.012,1.97928,4.21,52985,1.966667,2.700000,3.600000,1.966667,2.700000,3.600000,4427006.000000,1392246.000000,245868.703125,28688.066406,7092.000000,4476.666504
27:39:10,1541881770,2018-11-10T20:29:30,2018-11-10T15:29:30,1.996,3318.65,22.43,22.36,23.99,840.83,842.85,206.066666,7.03,0.9925,222,0,14.012,1.97724,4.21,52988,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4427463.500000,1392385.375000,245889.765625,28688.666016,7092.000000,4476.666504
27:39:40,1541881800,2018-11-10T20:30:00,2018-11-10T15:30:00,1.996,3319.64,22.42,22.36,23.97,840.85,842.83,204.833328,7.02,0.9925,222,0,14.010,1.97954,4.21,52992,2.000000,3.033333,3.166667,2.000000,3.033333,3.166667,4427930.000000,1392530.125000,245907.234375,28689.199219,7092.266602,4476.933105
27:40:10,1541881830,2018-11-10T20:30:30,2018-11-10T15:30:30,1.996,3320.64,22.42,22.34,23.94,840.80,842.77,203.066666,7.06,0.9925,222,0,14.010,1.98082,4.21,52995,2.200000,4.433333,5.266667,2.200000,4.433333,5.266667,4428491.500000,1392706.250000,245935.703125,28693.732422,7093.733398,4478.399902
27:40:40,1541881860,2018-11-10T20:31:00,2018-11-10T15:31:00,1.996,3321.64,22.41,22.34,23.97,840.83,842.94,206.216660,6.96,0.9927,222,0,14.009,1.98159,4.21,52999,2.166667,3.333333,3.766667,2.166667,3.333333,3.766667,4428983.500000,1392859.500000,245955.500000,28695.199219,7094.399902,4479.066895
27:41:10,1541881890,2018-11-10T20:31:30,2018-11-10T15:31:30,1.995,3322.63,22.41,22.31,23.95,840.80,842.83,206.733337,6.99,0.9926,222,0,14.011,1.98082,4.21,53002,1.966667,2.700000,3.500000,1.966667,2.700000,3.500000,4429409.500000,1392983.750000,245978.562500,28697.867188,7095.466797,4480.133301
27:41:40,1541881920,2018-11-10T20:32:00,2018-11-10T15:32:00,1.997,3323.63,22.41,22.33,23.98,840.83,842.94,204.699997,6.95,0.9927,222,0,14.008,1.98261,4.21,53005,1.900000,3.300000,3.300000,1.900000,3.300000,3.300000,4429855.500000,1393124.875000,246003.031250,28699.466797,7095.466797,4480.133301
27:42:10,1541881950,2018-11-10T20:32:30,2018-11-10T15:32:30,1.995,3324.63,22.40,22.31,23.94,840.88,842.94,205.066666,6.99,0.9927,222,0,14.008,1.98235,4.21,53009,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,4430353.500000,1393282.000000,246029.093750,28700.666016,7095.466797,4480.133301
27:42:40,1541881980,2018-11-10T20:33:00,2018-11-10T15:33:00,1.995,3325.62,22.41,22.27,23.90,840.96,843.05,207.250000,7.05,0.9928,222,0,14.003,1.98082,4.15,53000,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,4430867.000000,1393441.125000,246046.906250,28702.400391,7095.466797,4480.133301
27:43:10,1541882010,2018-11-10T20:33:30,2018-11-10T15:33:30,1.994,3326.62,22.40,22.09,23.92,840.83,843.35,206.699997,7.13,0.9932,222,0,14.004,1.98056,4.14,52985,1.733333,2.966667,2.966667,1.733333,2.966667,2.966667,4431325.500000,1393580.125000,246066.703125,28702.400391,7095.466797,4480.133301
27:43:40,1541882040,2018-11-10T20:34:00,2018-11-10T15:34:00,1.993,3327.61,22.39,21.96,23.92,840.86,843.41,205.733337,7.13,0.9933,222,0,13.999,1.97621,4.14,52969,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4431801.000000,1393721.500000,246091.093750,28702.867188,7095.466797,4480.133301
27:44:10,1541882070,2018-11-10T20:34:30,2018-11-10T15:34:30,1.993,3328.61,22.36,21.81,23.95,840.84,843.69,205.433334,7.04,0.9938,222,0,14.000,1.98261,4.13,52954,2.100000,4.000000,5.100000,2.100000,4.000000,5.100000,4432359.500000,1393886.500000,246121.234375,28707.533203,7097.333496,4480.399902
27:44:40,1541882100,2018-11-10T20:35:00,2018-11-10T15:35:00,1.990,3329.61,22.34,21.68,23.87,840.73,843.55,205.266663,6.85,0.9937,222,0,13.998,1.97851,4.13,52939,1.900000,3.266667,4.700000,1.900000,3.266667,4.700000,4432837.500000,1394026.500000,246148.234375,28709.867188,7099.600098,4482.200195
27:45:10,1541882130,2018-11-10T20:35:30,2018-11-10T15:35:30,1.991,3330.60,22.32,21.63,23.88,840.93,843.92,204.949997,6.98,0.9942,222,0,13.997,1.97928,4.13,52923,1.833333,3.266667,5.100000,1.833333,3.266667,5.100000,4433317.000000,1394177.875000,246179.031250,28713.199219,7102.600098,4483.866699
27:45:40,1541882160,2018-11-10T20:36:00,2018-11-10T15:36:00,1.991,3331.60,22.30,21.49,23.82,840.90,843.92,204.833328,7.14,0.9942,222,0,13.994,1.97800,4.13,52908,1.800000,3.033333,4.100000,1.800000,3.033333,4.100000,4433761.000000,1394317.375000,246199.765625,28716.000000,7104.000000,4485.266602
27:46:10,1541882190,2018-11-10T20:36:30,2018-11-10T15:36:30,1.989,3332.59,22.29,21.44,23.83,840.88,844.00,202.233337,6.96,0.9944,222,0,13.995,1.97877,4.13,52893,2.166667,3.900000,3.900000,2.166667,3.900000,3.900000,4434218.500000,1394460.750000,246229.437500,28717.066406,7104.000000,4485.266602
27:46:40,1541882220,2018-11-10T20:37:00,2018-11-10T15:37:00,1.989,3333.59,22.25,21.35,23.80,840.78,844.01,205.583328,6.71,0.9945,221,0,13.994,1.97826,4.12,52877,2.433333,4.000000,4.000000,2.433333,4.000000,4.000000,4434669.000000,1394606.875000,246266.640625,28718.400391,7104.000000,4485.266602
27:47:10,1541882250,2018-11-10T20:37:30,2018-11-10T15:37:30,1.994,3334.59,22.24,21.32,23.77,840.78,844.10,206.133331,6.80,0.9947,221,0,14.021,1.98159,4.12,52862,1.766667,2.933333,3.000000,1.766667,2.933333,3.000000,4435097.500000,1394739.500000,246300.359375,28719.599609,7104.133301,4485.266602
27:47:40,1541882280,2018-11-10T20:38:00,2018-11-10T15:38:00,1.994,3335.58,22.22,21.26,23.79,840.73,844.21,203.083328,6.82,0.9949,221,0,14.019,1.98517,4.13,52846,1.900000,3.566667,4.333333,1.900000,3.566667,4.333333,4435543.000000,1394881.875000,246331.437500,28723.267578,7105.666504,4485.266602
27:48:10,1541882310,2018-11-10T20:38:30,2018-11-10T15:38:30,1.992,3336.58,22.20,21.22,23.77,840.76,844.24,204.466660,6.78,0.9950,221,0,14.017,1.98697,4.12,52831,2.300000,5.333333,5.933333,2.300000,5.333333,5.933333,4436044.000000,1395040.375000,246369.906250,28728.199219,7106.266602,4485.866699
27:48:40,1541882340,2018-11-10T20:39:00,2018-11-10T15:39:00,1.991,3337.57,22.18,21.16,23.76,840.79,844.19,207.100006,6.72,0.9950,221,0,14.019,1.97877,4.13,52816,2.533333,4.566667,5.366667,2.533333,4.566667,5.366667,4436557.500000,1395206.875000,246402.562500,28731.333984,7107.399902,4487.000000
27:49:10,1541882370,2018-11-10T20:39:30,2018-11-10T15:39:30,1.992,3338.57,22.16,21.10,23.73,840.83,844.24,204.533340,6.79,0.9951,221,0,14.018,1.98466,4.12,52800,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,4437030.000000,1395357.625000,246427.703125,28731.533203,7107.399902,4487.000000
27:49:40,1541882400,2018-11-10T20:40:00,2018-11-10T15:40:00,1.992,3339.57,22.14,21.05,23.67,840.78,844.39,206.300003,6.76,0.9954,221,0,14.017,1.97775,4.12,52785,1.200000,2.533333,2.533333,1.200000,2.533333,2.533333,4437415.500000,1395473.125000,246451.437500,28731.933594,7107.399902,4487.000000
27:50:10,1541882430,2018-11-10T20:40:30,2018-11-10T15:40:30,1.990,3340.56,22.12,21.04,23.68,840.75,844.34,209.500000,6.81,0.9954,221,0,14.015,1.98082,4.12,52770,1.866667,3.300000,3.300000,1.866667,3.300000,3.300000,4437843.000000,1395599.250000,246470.640625,28735.000000,7107.399902,4487.000000
27:50:40,1541882460,2018-11-10T20:41:00,2018-11-10T15:41:00,1.990,3341.56,22.10,21.00,23.63,840.81,844.34,204.699997,6.77,0.9954,221,0,14.015,1.97954,4.12,52754,1.600000,2.733333,3.433333,1.600000,2.733333,3.433333,4438238.000000,1395721.250000,246492.765625,28737.333984,7108.666504,4487.000000
27:51:10,1541882490,2018-11-10T20:41:30,2018-11-10T15:41:30,1.990,3342.55,22.07,20.94,23.63,840.79,844.35,208.533340,6.89,0.9955,221,0,14.018,1.97749,4.12,52739,1.400000,3.500000,3.733333,1.400000,3.500000,3.733333,4438660.000000,1395855.500000,246515.828125,28741.732422,7109.133301,4487.000000
27:51:40,1541882520,2018-11-10T20:42:00,2018-11-10T15:42:00,1.990,3343.55,22.03,20.92,23.59,840.80,844.38,206.916672,6.93,0.9957,220,0,14.015,1.97724,4.11,52723,1.266667,2.266667,3.533333,1.266667,2.266667,3.533333,4439041.500000,1395979.500000,246537.296875,28743.400391,7110.799805,4488.666504
27:52:10,1541882550,2018-11-10T20:42:30,2018-11-10T15:42:30,1.995,3344.55,22.02,20.89,23.59,840.77,844.33,205.199997,6.95,0.9957,220,0,14.044,1.99004,4.12,52708,2.566667,3.466667,3.500000,2.566667,3.466667,3.500000,4439542.000000,1396138.250000,246556.703125,28744.732422,7110.866699,4488.733398
27:52:40,1541882580,2018-11-10T20:43:00,2018-11-10T15:43:00,1.994,3345.54,21.99,20.87,23.57,840.81,844.39,207.899994,6.92,0.9959,220,0,14.043,1.98184,4.12,52692,1.666667,2.933333,2.933333,1.666667,2.933333,2.933333,4439960.500000,1396271.375000,246576.296875,28746.933594,7110.866699,4488.733398
27:53:10,1541882610,2018-11-10T20:43:30,2018-11-10T15:43:30,1.993,3346.54,21.96,20.82,23.56,840.81,844.43,207.449997,7.17,0.9960,220,0,14.043,1.98184,4.11,52677,1.366667,2.833333,2.833333,1.366667,2.833333,2.833333,4440373.500000,1396400.625000,246599.968750,28748.666016,7110.866699,4488.733398
27:53:40,1541882640,2018-11-10T20:44:00,2018-11-10T15:44:00,1.992,3347.54,21.95,20.82,23.51,840.79,844.32,207.000000,7.12,0.9959,220,0,14.042,1.98159,4.11,52661,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,4440815.000000,1396541.375000,246618.171875,28752.732422,7110.866699,4488.733398
27:54:10,1541882670,2018-11-10T20:44:30,2018-11-10T15:44:30,1.990,3348.53,21.92,20.77,23.48,840.82,844.60,206.649994,7.03,0.9963,220,0,14.042,1.98492,4.11,52646,2.266667,3.966667,3.966667,2.266667,3.966667,3.966667,4441274.500000,1396686.000000,246641.906250,28757.599609,7110.866699,4488.733398
27:54:40,1541882700,2018-11-10T20:45:00,2018-11-10T15:45:00,1.991,3349.53,21.89,20.75,23.50,840.77,844.52,209.166672,7.07,0.9963,220,0,14.040,1.97800,4.11,52631,1.800000,3.566667,3.566667,1.800000,3.566667,3.566667,4441718.000000,1396829.125000,246665.500000,28762.599609,7110.866699,4488.733398
27:55:10,1541882730,2018-11-10T20:45:30,2018-11-10T15:45:30,1.992,3350.52,21.87,20.69,23.45,840.80,844.38,203.783340,6.94,0.9963,220,0,14.042,1.98389,4.11,52615,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4442152.000000,1396969.625000,246689.234375,28766.132813,7110.866699,4488.733398
27:55:40,1541882760,2018-11-10T20:46:00,2018-11-10T15:46:00,1.991,3351.52,21.86,20.66,23.45,840.81,844.39,205.816666,7.16,0.9963,220,0,14.042,1.98415,4.10,52599,1.800000,2.866667,4.600000,1.800000,2.866667,4.600000,4442557.000000,1397093.875000,246713.765625,28770.132813,7113.133301,4490.133301
27:56:10,1541882790,2018-11-10T20:46:30,2018-11-10T15:46:30,1.990,3352.52,21.83,20.65,23.41,840.78,844.75,208.449997,7.22,0.9968,220,0,14.040,1.98082,4.11,52584,1.233333,2.533333,3.200000,1.233333,2.533333,3.200000,4442905.500000,1397201.375000,246729.093750,28773.666016,7114.333496,4490.533203
27:56:40,1541882820,2018-11-10T20:47:00,2018-11-10T15:47:00,1.988,3353.51,21.80,20.61,23.37,840.82,844.48,208.283340,6.84,0.9966,219,0,14.038,1.98184,4.11,52569,1.066667,3.533333,4.333333,1.066667,3.533333,4.333333,4443318.500000,1397330.125000,246753.562500,28779.199219,7115.933105,4490.533203
27:57:10,1541882850,2018-11-10T20:47:30,2018-11-10T15:47:30,1.992,3354.51,21.76,20.60,23.34,840.77,844.44,206.466660,6.71,0.9967,219,0,14.068,1.99081,4.11,52553,1.900000,3.866667,5.066667,1.900000,3.866667,5.066667,4443774.000000,1397471.625000,246781.500000,28783.132813,7117.666504,4492.066895
27:57:40,1541882880,2018-11-10T20:48:00,2018-11-10T15:48:00,1.993,3355.50,21.74,20.58,23.34,840.75,844.36,214.466660,6.50,0.9967,219,0,14.066,1.97851,4.11,52537,1.033333,2.166667,4.433333,1.033333,2.166667,4.433333,4444096.500000,1397574.750000,246804.703125,28787.800781,7120.600098,4495.000000
27:58:10,1541882910,2018-11-10T20:48:30,2018-11-10T15:48:30,1.993,3356.50,21.71,20.54,23.30,840.76,844.42,205.916672,6.51,0.9969,219,0,14.067,1.98210,4.11,52522,2.000000,2.200000,7.600000,2.000000,2.200000,7.600000,4444519.500000,1397707.500000,246830.562500,28794.732422,7127.533203,4500.866699
27:58:40,1541882940,2018-11-10T20:49:00,2018-11-10T15:49:00,1.993,3357.50,21.68,20.54,23.30,840.84,844.45,207.916672,6.42,0.9970,219,0,14.066,1.98645,4.11,52507,1.033333,1.900000,2.366667,1.033333,1.900000,2.366667,4444815.000000,1397803.625000,246849.359375,28796.599609,7128.333496,4501.000000
27:59:10,1541882970,2018-11-10T20:49:30,2018-11-10T15:49:30,1.992,3358.49,21.64,20.49,23.24,840.96,844.51,206.783340,6.46,0.9973,219,0,14.066,1.98543,4.10,52491,1.700000,2.766667,3.400000,1.700000,2.766667,3.400000,4445163.500000,1397917.375000,246871.296875,28799.732422,7129.066895,4501.733398
27:59:40,1541883000,2018-11-10T20:50:00,2018-11-10T15:50:00,1.992,3359.49,21.61,20.47,23.25,840.83,844.39,207.666672,6.56,0.9972,219,0,14.066,1.98697,4.10,52475,1.866667,3.733333,4.766667,1.866667,3.733333,4.766667,4445624.500000,1398058.125000,246900.906250,28804.933594,7130.399902,4503.066895
28:00:10,1541883030,2018-11-10T20:50:30,2018-11-10T15:50:30,1.991,3360.48,21.59,20.64,23.18,840.72,844.31,205.666672,6.69,0.9972,219,0,14.076,1.98722,4.21,52490,1.466667,3.300000,4.266667,1.466667,3.300000,4.266667,4446013.000000,1398180.500000,246928.640625,28809.800781,7131.866699,4504.533203
28:00:40,1541883060,2018-11-10T20:51:00,2018-11-10T15:51:00,1.993,3361.48,21.59,20.92,23.17,840.91,843.79,209.283340,6.71,0.9965,219,0,14.081,1.98799,4.21,52505,2.400000,4.066667,5.366667,2.400000,4.066667,5.366667,4446484.000000,1398328.500000,246958.234375,28815.199219,7133.533203,4506.200195
28:01:10,1541883090,2018-11-10T20:51:30,2018-11-10T15:51:30,1.996,3362.48,21.58,21.16,23.19,840.83,843.43,204.933334,6.84,0.9961,219,0,14.083,1.98850,4.21,52518,1.933333,3.900000,8.166667,1.933333,3.900000,8.166667,4446978.500000,1398484.125000,246992.093750,28823.732422,7138.866699,4511.533203
28:01:40,1541883120,2018-11-10T20:52:00,2018-11-10T15:52:00,1.998,3363.48,21.59,21.36,23.22,840.78,843.21,209.016663,6.65,0.9959,219,0,14.086,1.98953,4.21,52532,1.866667,4.100000,6.133333,1.866667,4.100000,6.133333,4447431.000000,1398632.375000,247030.234375,28829.466797,7141.600098,4514.266602
28:02:10,1541883150,2018-11-10T20:52:30,2018-11-10T15:52:30,1.998,3364.47,21.60,21.50,23.18,840.80,842.96,206.899994,6.65,0.9955,219,0,14.087,1.98799,4.21,52544,1.833333,3.233333,3.666667,1.833333,3.233333,3.666667,4447849.500000,1398766.000000,247054.359375,28830.732422,7142.066895,4514.733398
28:02:40,1541883180,2018-11-10T20:53:00,2018-11-10T15:53:00,1.998,3365.47,21.61,21.63,23.18,840.80,842.85,204.266663,6.66,0.9954,219,0,14.090,1.99030,4.21,52557,1.100000,3.066667,3.066667,1.100000,3.066667,3.066667,4448191.000000,1398869.750000,247081.765625,28833.132813,7142.066895,4514.733398
28:03:10,1541883210,2018-11-10T20:53:30,2018-11-10T15:53:30,1.999,3366.47,21.61,21.73,23.20,840.75,842.66,206.850006,6.61,0.9952,219,0,14.091,1.98748,4.21,52569,1.600000,4.000000,5.300000,1.600000,4.000000,5.300000,4448594.000000,1398995.625000,247114.296875,28838.333984,7143.466797,4516.133301
28:03:40,1541883240,2018-11-10T20:54:00,2018-11-10T15:54:00,2.000,3367.47,21.62,21.81,23.18,840.82,842.55,209.433334,6.63,0.9950,219,0,14.092,1.99261,4.21,52581,2.900000,3.600000,3.866667,2.900000,3.600000,3.866667,4449108.000000,1399158.875000,247133.296875,28840.199219,7143.799805,4516.466797
28:04:10,1541883270,2018-11-10T20:54:30,2018-11-10T15:54:30,2.000,3368.47,21.61,21.84,23.20,840.77,842.52,206.533340,6.68,0.9950,219,0,14.091,1.99390,4.21,52593,1.900000,3.533333,4.133333,1.900000,3.533333,4.133333,4449496.500000,1399282.375000,247155.500000,28846.000000,7145.000000,4516.466797
28:04:40,1541883300,2018-11-10T20:55:00,2018-11-10T15:55:00,2.001,3369.47,21.63,21.92,23.23,840.82,842.41,205.516663,6.85,0.9948,219,0,14.093,1.99133,4.21,52604,1.900000,4.033333,4.800000,1.900000,4.033333,4.800000,4449953.500000,1399429.125000,247191.093750,28851.333984,7146.200195,4517.133301
28:05:10,1541883330,2018-11-10T20:55:30,2018-11-10T15:55:30,2.000,3370.47,21.63,21.95,23.20,840.77,842.55,208.466660,6.91,0.9949,219,0,14.093,1.99235,4.21,52615,1.000000,3.600000,4.466667,1.000000,3.600000,4.466667,4450298.000000,1399539.750000,247218.703125,28857.533203,7147.266602,4518.200195
28:05:40,1541883360,2018-11-10T20:56:00,2018-11-10T15:56:00,2.000,3371.47,21.64,21.99,23.17,840.71,842.27,208.033340,6.83,0.9946,219,0,14.093,1.98902,4.21,52626,0.900000,3.133333,3.933333,0.900000,3.133333,3.933333,4450626.500000,1399638.875000,247247.031250,28864.267578,7148.866699,4518.533203
28:06:10,1541883390,2018-11-10T20:56:30,2018-11-10T15:56:30,2.000,3372.48,21.64,22.00,23.19,840.77,842.21,211.066666,6.66,0.9945,219,0,14.093,1.99004,4.21,52636,1.166667,2.900000,4.266667,1.166667,2.900000,4.266667,4450973.500000,1399752.000000,247271.703125,28869.267578,7150.666504,4519.933105
28:06:40,1541883420,2018-11-10T20:57:00,2018-11-10T15:57:00,2.001,3373.48,21.64,22.01,23.20,840.58,842.19,208.416672,6.57,0.9945,219,0,14.093,1.98671,4.21,52647,1.966667,4.300000,4.866667,1.966667,4.300000,4.866667,4451469.000000,1399911.750000,247306.640625,28875.933594,7150.666504,4519.933105
28:07:10,1541883450,2018-11-10T20:57:30,2018-11-10T15:57:30,2.002,3374.48,21.64,22.04,23.23,840.74,842.21,209.916672,6.60,0.9945,219,0,14.093,1.98517,4.21,52657,1.666667,3.700000,6.233333,1.666667,3.700000,6.233333,4451889.500000,1400045.125000,247351.828125,28881.267578,7154.000000,4522.733398
28:07:40,1541883480,2018-11-10T20:58:00,2018-11-10T15:58:00,1.997,3375.48,21.64,22.05,23.22,840.69,842.21,209.449997,6.48,0.9945,219,0,14.094,1.98645,4.21,52667,1.733333,2.633333,6.466667,1.733333,2.633333,6.466667,4452286.000000,1400168.250000,247381.640625,28886.732422,7159.200195,4526.799805
28:08:10,1541883510,2018-11-10T20:58:30,2018-11-10T15:58:30,1.996,3376.47,21.63,22.02,23.22,840.66,842.27,215.616669,6.56,0.9946,219,0,14.093,1.98056,4.21,52677,1.166667,1.233333,2.000000,1.166667,1.233333,2.000000,4452565.000000,1400254.750000,247398.828125,28887.732422,7160.200195,4527.799805
28:08:40,1541883540,2018-11-10T20:59:00,2018-11-10T15:59:00,1.999,3377.47,21.61,22.02,23.20,840.77,842.25,209.083328,6.48,0.9947,219,0,14.093,1.98953,4.21,52686,1.100000,1.733333,3.000000,1.100000,1.733333,3.000000,4452863.500000,1400348.125000,247418.296875,28890.666016,7162.200195,4528.533203
28:09:10,1541883570,2018-11-10T20:59:30,2018-11-10T15:59:30,1.999,3378.47,21.59,22.01,23.17,840.78,842.20,209.816666,6.39,0.9947,219,0,14.093,1.98876,4.21,52696,1.866667,2.866667,3.100000,1.866667,2.866667,3.100000,4453229.500000,1400464.875000,247441.765625,28893.599609,7162.666504,4528.533203
28:09:40,1541883600,2018-11-10T21:00:00,2018-11-10T16:00:00,2.001,3379.47,21.58,21.99,23.18,840.72,842.23,207.133331,6.50,0.9948,219,0,14.092,1.98850,4.21,52705,1.000000,2.100000,2.233333,1.000000,2.100000,2.233333,4453499.000000,1400553.875000,247456.640625,28896.466797,7162.933105,4528.799805
28:10:10,1541883630,2018-11-10T21:00:30,2018-11-10T16:00:30,1.999,3380.47,21.57,21.99,23.15,840.81,842.26,213.899994,6.53,0.9948,219,0,14.092,1.97673,4.21,52714,0.900000,2.000000,4.400000,0.900000,2.000000,4.400000,4453809.500000,1400649.125000,247476.640625,28900.666016,7166.000000,4530.266602
28:10:40,1541883660,2018-11-10T21:01:00,2018-11-10T16:01:00,1.997,3381.47,21.56,21.97,23.19,840.86,842.23,209.433334,6.38,0.9948,219,0,14.090,1.98312,4.21,52723,1.100000,2.233333,2.900000,1.100000,2.233333,2.900000,4454173.000000,1400764.875000,247493.437500,28902.333984,7166.133301,4530.266602
28:11:10,1541883690,2018-11-10T21:01:30,2018-11-10T16:01:30,1.998,3382.47,21.55,21.95,23.17,840.82,842.23,207.116669,6.45,0.9949,219,0,14.091,1.98876,4.21,52731,1.100000,2.133333,3.100000,1.100000,2.133333,3.100000,4454506.000000,1400866.625000,247505.906250,28905.066406,7167.399902,4531.533203
28:11:40,1541883720,2018-11-10T21:02:00,2018-11-10T16:02:00,1.999,3383.47,21.53,21.92,23.11,840.90,842.35,207.616669,6.66,0.9951,219,0,14.090,1.98312,4.21,52740,1.466667,3.466667,4.000000,1.466667,3.466667,4.000000,4454921.500000,1400999.250000,247532.765625,28911.400391,7168.266602,4532.000000
28:12:10,1541883750,2018-11-10T21:02:30,2018-11-10T16:02:30,1.998,3384.46,21.52,21.87,23.10,840.93,842.40,206.000000,6.66,0.9951,219,0,14.091,1.99441,4.21,52748,0.633333,1.766667,2.400000,0.633333,1.766667,2.400000,4455283.500000,1401109.875000,247551.703125,28914.400391,7169.533203,4532.000000
28:12:40,1541883780,2018-11-10T21:03:00,2018-11-10T16:03:00,1.998,3385.46,21.50,21.86,23.08,840.85,842.51,208.566666,6.64,0.9953,219,0,14.090,1.98492,4.21,52756,0.966667,2.433333,2.700000,0.966667,2.433333,2.700000,4455602.000000,1401208.625000,247567.171875,28918.199219,7169.533203,4532.000000
28:13:10,1541883810,2018-11-10T21:03:30,2018-11-10T16:03:30,1.998,3386.46,21.49,21.84,23.06,840.88,842.38,208.699997,6.64,0.9952,219,0,14.090,1.98902,4.21,52764,1.000000,2.500000,3.833333,1.000000,2.500000,3.833333,4455918.500000,1401310.875000,247591.359375,28922.933594,7171.200195,4532.000000
28:13:40,1541883840,2018-11-10T21:04:00,2018-11-10T16:04:00,1.998,3387.46,21.49,21.79,23.06,840.91,842.46,206.750000,6.75,0.9953,219,0,14.090,1.98415,4.21,52772,1.700000,2.800000,3.466667,1.700000,2.800000,3.466667,4456312.500000,1401432.500000,247610.765625,28924.066406,7172.333496,4533.066895
28:14:10,1541883870,2018-11-10T21:04:30,2018-11-10T16:04:30,1.997,3388.45,21.49,21.79,23.06,840.96,842.57,208.133331,6.82,0.9954,219,0,14.091,1.98492,4.21,52780,1.466667,2.466667,2.900000,1.466667,2.466667,2.900000,4456665.000000,1401542.125000,247631.234375,28925.599609,7173.000000,4533.733398
28:14:40,1541883900,2018-11-10T21:05:00,2018-11-10T16:05:00,1.996,3389.45,21.47,21.76,23.01,841.10,842.63,208.083328,6.93,0.9956,219,0,14.089,1.99030,4.21,52787,0.866667,2.666667,2.666667,0.866667,2.666667,2.666667,4456943.500000,1401631.625000,247649.500000,28931.400391,7173.000000,4533.733398
28:15:10,1541883930,2018-11-10T21:05:30,2018-11-10T16:05:30,1.998,3390.45,21.47,21.74,23.02,840.96,842.60,206.816666,6.61,0.9956,219,0,14.086,1.98748,4.21,52795,0.866667,2.200000,3.433333,0.866667,2.200000,3.433333,4457251.000000,1401730.500000,247671.968750,28934.666016,7174.333496,4535.066895
28:15:40,1541883960,2018-11-10T21:06:00,2018-11-10T16:06:00,1.995,3391.45,21.46,21.72,23.03,840.97,842.82,209.783340,6.58,0.9959,219,0,14.089,1.98312,4.21,52802,0.900000,1.300000,1.800000,0.900000,1.300000,1.800000,4457505.000000,1401813.125000,247680.296875,28935.867188,7174.933105,4535.666504
28:16:10,1541883990,2018-11-10T21:06:30,2018-11-10T16:06:30,1.997,3392.44,21.44,21.66,23.02,841.00,842.70,208.300003,6.66,0.9958,219,0,14.087,1.98927,4.21,52809,1.433333,2.266667,3.733333,1.433333,2.266667,3.733333,4457867.500000,1401930.500000,247698.171875,28939.000000,7176.933105,4537.133301
28:16:40,1541884020,2018-11-10T21:07:00,2018-11-10T16:07:00,1.995,3393.44,21.43,21.65,22.98,841.05,842.70,207.649994,6.78,0.9958,219,0,14.086,1.99338,4.21,52816,0.833333,2.933333,3.600000,0.833333,2.933333,3.600000,4458177.000000,1402033.375000,247725.296875,28944.000000,7178.133301,4537.133301
28:17:10,1541884050,2018-11-10T21:07:30,2018-11-10T16:07:30,1.996,3394.44,21.41,21.61,22.95,841.11,842.73,208.199997,6.96,0.9959,219,0,14.087,1.98568,4.21,52823,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,4458453.000000,1402123.875000,247744.906250,28945.466797,7178.133301,4537.133301
28:17:40,1541884080,2018-11-10T21:08:00,2018-11-10T16:08:00,1.995,3395.43,21.42,21.57,22.97,841.14,842.78,208.149994,6.68,0.9959,219,0,14.086,1.98440,4.21,52829,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4458775.000000,1402221.875000,247764.171875,28945.466797,7178.133301,4537.133301
28:18:10,1541884110,2018-11-10T21:08:30,2018-11-10T16:08:30,1.996,3396.43,21.38,21.56,22.96,840.85,842.79,207.533340,6.58,0.9961,219,0,14.086,1.98261,4.21,52836,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4459055.500000,1402307.875000,247775.437500,28945.466797,7178.133301,4537.133301
28:18:40,1541884140,2018-11-10T21:09:00,2018-11-10T16:09:00,1.995,3397.43,21.37,21.54,22.95,840.96,842.81,207.949997,6.44,0.9962,219,0,14.083,1.98697,4.21,52842,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4459367.000000,1402404.250000,247795.437500,28945.466797,7178.133301,4537.133301
28:19:10,1541884170,2018-11-10T21:09:30,2018-11-10T16:09:30,1.996,3398.42,21.35,21.50,22.95,840.96,842.71,206.866669,6.55,0.9961,219,0,14.085,1.98543,4.21,52849,1.000000,1.566667,2.400000,1.000000,1.566667,2.400000,4459614.500000,1402483.250000,247811.765625,28947.132813,7179.799805,4537.133301
28:19:40,1541884200,2018-11-10T21:10:00,2018-11-10T16:10:00,1.996,3399.42,21.33,21.47,22.91,840.89,842.79,206.633331,6.67,0.9963,219,0,14.085,1.98979,4.21,52855,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,4459905.000000,1402577.125000,247826.968750,28947.132813,7179.799805,4537.133301
28:20:10,1541884230,2018-11-10T21:10:30,2018-11-10T16:10:30,1.996,3400.42,21.31,21.48,22.92,840.89,842.80,206.283340,6.57,0.9963,219,0,14.085,1.98568,4.21,52861,1.300000,2.100000,2.700000,1.300000,2.100000,2.700000,4460250.000000,1402682.375000,247846.828125,28947.933594,7180.600098,4537.933105
28:20:40,1541884260,2018-11-10T21:11:00,2018-11-10T16:11:00,1.996,3401.42,21.30,21.48,22.88,841.05,842.66,202.166672,6.64,0.9962,219,0,14.085,1.99056,4.21,52867,1.500000,3.300000,5.333333,1.500000,3.300000,5.333333,4460658.500000,1402808.750000,247878.265625,28952.599609,7183.200195,4540.533203
28:21:10,1541884290,2018-11-10T21:11:30,2018-11-10T16:11:30,1.995,3402.41,21.27,21.44,22.84,840.87,842.62,205.533340,6.60,0.9963,219,0,14.085,1.98620,4.21,52873,1.800000,3.366667,3.500000,1.800000,3.366667,3.500000,4461050.500000,1402933.875000,247910.171875,28954.599609,7183.333496,4540.666504
28:21:40,1541884320,2018-11-10T21:12:00,2018-11-10T16:12:00,1.996,3403.41,21.25,21.42,22.85,840.98,842.76,206.000000,6.67,0.9965,219,0,14.083,1.98902,4.21,52878,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,4461406.000000,1403044.250000,247927.562500,28955.800781,7183.333496,4540.666504
28:22:10,1541884350,2018-11-10T21:12:30,2018-11-10T16:12:30,1.994,3404.41,21.25,21.41,22.86,841.01,842.76,204.433334,6.74,0.9965,219,0,14.085,1.98774,4.21,52884,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,4461721.000000,1403144.750000,247947.640625,28956.666016,7183.333496,4540.666504
28:22:40,1541884380,2018-11-10T21:13:00,2018-11-10T16:13:00,1.995,3405.40,21.23,21.39,22.82,840.91,842.73,209.566666,6.67,0.9965,219,0,14.083,1.98492,4.21,52889,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4462029.500000,1403240.250000,247963.500000,28957.800781,7183.333496,4540.666504
28:23:10,1541884410,2018-11-10T21:13:30,2018-11-10T16:13:30,1.995,3406.40,21.21,21.39,22.82,840.86,842.65,203.866669,6.83,0.9965,219,0,14.083,1.98568,4.21,52895,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,4462309.000000,1403329.125000,247975.500000,28960.199219,7183.333496,4540.666504
28:23:40,1541884440,2018-11-10T21:14:00,2018-11-10T16:14:00,1.995,3407.39,21.20,21.36,22.78,840.94,842.74,204.366669,6.68,0.9966,219,0,14.085,1.99030,4.21,52900,0.566667,2.000000,2.000000,0.566667,2.000000,2.000000,4462549.000000,1403403.875000,247993.906250,28961.000000,7183.333496,4540.666504
28:24:10,1541884470,2018-11-10T21:14:30,2018-11-10T16:14:30,1.994,3408.39,21.18,21.34,22.78,840.89,842.69,208.283340,6.67,0.9967,219,0,14.083,1.99030,4.21,52905,0.900000,2.200000,2.200000,0.900000,2.200000,2.200000,4462858.500000,1403504.250000,248013.968750,28962.867188,7183.333496,4540.666504
28:24:40,1541884500,2018-11-10T21:15:00,2018-11-10T16:15:00,1.994,3409.39,21.15,21.33,22.75,840.92,842.59,207.783340,6.91,0.9966,219,0,14.082,1.98466,4.21,52910,0.533333,2.100000,2.100000,0.533333,2.100000,2.100000,4463155.000000,1403599.125000,248032.765625,28966.132813,7183.333496,4540.666504
28:25:10,1541884530,2018-11-10T21:15:30,2018-11-10T16:15:30,1.995,3410.38,21.15,21.33,22.74,840.87,842.64,207.233337,6.71,0.9967,219,0,14.082,1.98697,4.21,52915,0.433333,1.433333,1.433333,0.433333,1.433333,1.433333,4463465.000000,1403697.625000,248045.093750,28966.933594,7183.333496,4540.666504
28:25:40,1541884560,2018-11-10T21:16:00,2018-11-10T16:16:00,1.994,3411.38,21.13,21.29,22.68,840.95,842.65,203.316666,6.79,0.9968,219,0,14.083,1.98876,4.21,52920,0.766667,1.833333,1.833333,0.766667,1.833333,1.833333,4463773.000000,1403792.875000,248063.234375,28969.599609,7183.333496,4540.666504
28:26:10,1541884590,2018-11-10T21:16:30,2018-11-10T16:16:30,1.994,3412.38,21.12,21.28,22.67,840.95,842.75,205.399994,6.88,0.9969,219,0,14.082,1.98389,4.21,52925,0.266667,1.200000,1.200000,0.266667,1.200000,1.200000,4464092.000000,1403884.625000,248081.906250,28971.267578,7183.333496,4540.666504
28:26:40,1541884620,2018-11-10T21:17:00,2018-11-10T16:17:00,1.993,3413.37,21.10,21.25,22.70,840.82,842.71,203.399994,7.01,0.9969,219,0,14.082,1.98722,4.21,52930,0.333333,2.166667,2.166667,0.333333,2.166667,2.166667,4464438.000000,1403993.750000,248098.500000,28974.533203,7183.333496,4540.666504
28:27:10,1541884650,2018-11-10T21:17:30,2018-11-10T16:17:30,1.992,3414.37,21.10,21.24,22.65,840.99,842.68,205.716660,6.96,0.9969,219,0,14.080,1.98492,4.21,52934,0.400000,1.800000,2.866667,0.400000,1.800000,2.866667,4464734.000000,1404088.250000,248120.437500,28979.466797,7185.333496,4541.133301
28:27:40,1541884680,2018-11-10T21:18:00,2018-11-10T16:18:00,1.991,3415.36,21.08,21.22,22.64,840.97,842.76,205.199997,6.94,0.9970,219,0,14.080,1.98722,4.21,52939,0.866667,1.866667,3.033333,0.866667,1.866667,3.033333,4465041.000000,1404184.375000,248140.703125,28981.732422,7186.799805,4542.399902
28:28:10,1541884710,2018-11-10T21:18:30,2018-11-10T16:18:30,1.991,3416.36,21.06,21.19,22.66,840.97,842.74,206.449997,6.77,0.9971,219,0,14.081,1.98774,4.21,52943,1.100000,2.100000,2.866667,1.100000,2.100000,2.866667,4465414.000000,1404298.625000,248164.359375,28983.466797,7186.799805,4542.399902
28:28:40,1541884740,2018-11-10T21:19:00,2018-11-10T16:19:00,1.990,3417.35,21.06,21.17,22.63,840.99,842.90,208.500000,6.95,0.9973,219,0,14.078,1.98492,4.21,52948,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,4465750.500000,1404402.375000,248184.296875,28984.666016,7186.799805,4542.399902
28:29:10,1541884770,2018-11-10T21:19:30,2018-11-10T16:19:30,1.990,3418.35,21.05,21.14,22.58,841.05,842.93,206.383331,7.57,0.9973,218,0,14.078,1.98287,4.21,52952,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,4466059.000000,1404495.875000,248202.765625,28987.400391,7186.799805,4542.399902
28:29:40,1541884800,2018-11-10T21:20:00,2018-11-10T16:20:00,1.993,3419.35,21.00,21.13,22.57,840.98,842.86,205.733337,7.60,0.9974,218,0,14.106,1.99056,4.21,52956,0.933333,2.400000,2.400000,0.933333,2.400000,2.400000,4466415.000000,1404605.375000,248221.765625,28991.466797,7186.799805,4542.399902
28:30:10,1541884830,2018-11-10T21:20:30,2018-11-10T16:20:30,1.995,3420.34,20.99,21.11,22.58,840.90,842.89,206.466660,7.48,0.9975,218,0,14.108,1.99030,4.21,52960,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,4466675.500000,1404685.125000,248234.968750,28992.066406,7186.799805,4542.399902
28:30:40,1541884860,2018-11-10T21:21:00,2018-11-10T16:21:00,1.992,3421.34,20.97,21.10,22.53,841.09,842.78,206.783340,7.18,0.9974,218,0,14.105,1.98979,4.21,52964,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4466885.000000,1404752.500000,248245.562500,28993.000000,7186.799805,4542.399902
28:31:10,1541884890,2018-11-10T21:21:30,2018-11-10T16:21:30,1.994,3422.34,20.93,21.06,22.55,841.00,842.76,208.866669,7.28,0.9975,218,0,14.105,1.99107,4.21,52968,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,4467159.500000,1404842.375000,248257.640625,28993.732422,7186.799805,4542.399902
28:31:40,1541884920,2018-11-10T21:22:00,2018-11-10T16:22:00,1.992,3423.33,20.93,21.06,22.51,840.92,842.93,208.649994,7.12,0.9977,218,0,14.104,1.98876,4.21,52972,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,4467438.000000,1404931.250000,248273.968750,28993.732422,7186.799805,4542.399902
28:32:10,1541884950,2018-11-10T21:22:30,2018-11-10T16:22:30,1.992,3424.33,20.91,20.98,22.51,841.08,842.77,210.583328,7.40,0.9976,218,0,14.103,1.98005,4.21,52976,0.933333,1.000000,2.666667,0.933333,1.000000,2.666667,4467669.500000,1405007.375000,248285.640625,28995.666016,7188.600098,4544.200195
28:32:40,1541884980,2018-11-10T21:23:00,2018-11-10T16:23:00,1.990,3425.32,20.89,20.98,22.47,841.06,842.97,205.250000,7.35,0.9979,218,0,14.105,1.98415,4.21,52980,0.300000,1.200000,1.200000,0.300000,1.200000,1.200000,4467862.000000,1405069.375000,248302.234375,28997.267578,7188.600098,4544.200195
28:33:10,1541885010,2018-11-10T21:23:30,2018-11-10T16:23:30,1.989,3426.32,20.87,20.97,22.47,840.95,842.83,212.600006,7.33,0.9978,217,0,14.104,1.98159,4.21,52983,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,4468139.000000,1405149.125000,248314.562500,28997.267578,7188.600098,4544.200195
28:33:40,1541885040,2018-11-10T21:24:00,2018-11-10T16:24:00,1.993,3427.31,20.85,20.90,22.43,840.93,842.97,207.233337,7.48,0.9980,217,0,14.133,1.98850,4.21,52987,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,4468362.500000,1405215.500000,248323.171875,28997.267578,7188.600098,4544.200195
28:34:10,1541885070,2018-11-10T21:24:30,2018-11-10T16:24:30,1.995,3428.31,20.83,20.92,22.43,840.88,842.89,207.883331,7.42,0.9980,217,0,14.133,1.99621,4.21,52990,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,4468595.500000,1405287.500000,248336.359375,28998.333984,7188.600098,4544.200195
28:34:40,1541885100,2018-11-10T21:25:00,2018-11-10T16:25:00,1.997,3429.31,20.82,20.85,22.38,840.96,842.95,208.933334,7.56,0.9981,217,0,14.133,1.98850,4.21,52994,0.733333,1.700000,1.700000,0.733333,1.700000,1.700000,4468830.500000,1405363.625000,248353.437500,28999.800781,7188.600098,4544.200195
28:35:10,1541885130,2018-11-10T21:25:30,2018-11-10T16:25:30,1.996,3430.31,20.80,20.83,22.42,840.91,842.96,207.050003,7.51,0.9982,217,0,14.132,1.99364,4.21,52997,0.966667,2.166667,2.166667,0.966667,2.166667,2.166667,4469128.500000,1405455.250000,248373.968750,29000.732422,7188.600098,4544.200195
28:35:40,1541885160,2018-11-10T21:26:00,2018-11-10T16:26:00,1.996,3431.30,20.80,20.82,22.40,840.94,843.06,207.383331,7.58,0.9983,217,0,14.132,1.99235,4.21,53001,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,4469357.500000,1405522.500000,248388.703125,29000.732422,7188.600098,4544.200195
28:36:10,1541885190,2018-11-10T21:26:30,2018-11-10T16:26:30,1.994,3432.30,20.79,20.80,22.36,840.97,843.15,209.733337,7.68,0.9984,217,0,14.132,1.98927,4.21,53004,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,4469625.000000,1405605.375000,248402.031250,29001.132813,7188.600098,4544.200195
28:36:40,1541885220,2018-11-10T21:27:00,2018-11-10T16:27:00,1.995,3433.30,20.77,20.77,22.37,840.94,843.07,202.133331,7.54,0.9984,217,0,14.131,1.99544,4.21,53007,0.633333,1.733333,1.733333,0.633333,1.733333,1.733333,4469867.500000,1405680.000000,248422.500000,29003.800781,7188.600098,4544.200195
28:37:10,1541885250,2018-11-10T21:27:30,2018-11-10T16:27:30,1.997,3434.29,20.77,20.74,22.34,841.05,843.07,206.699997,7.73,0.9984,217,0,14.125,1.99672,4.14,53007,0.766667,1.066667,1.300000,0.766667,1.066667,1.300000,4470110.500000,1405757.125000,248434.234375,29004.466797,7188.866699,4544.466797
28:37:40,1541885280,2018-11-10T21:28:00,2018-11-10T16:28:00,1.994,3435.29,20.77,20.66,22.37,840.94,843.23,207.333328,7.53,0.9986,217,0,14.125,1.99081,4.14,52992,0.866667,1.800000,2.600000,0.866667,1.800000,2.600000,4470358.500000,1405834.875000,248449.093750,29007.666016,7190.333496,4545.933105
28:38:10,1541885310,2018-11-10T21:28:30,2018-11-10T16:28:30,1.994,3436.29,20.74,20.44,22.35,841.01,843.38,207.766663,7.61,0.9989,217,0,14.121,1.98722,4.13,52976,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,4470604.500000,1405910.375000,248461.765625,29009.333984,7190.333496,4545.933105
28:38:40,1541885340,2018-11-10T21:29:00,2018-11-10T16:29:00,1.988,3437.28,20.72,20.28,22.30,840.93,843.52,207.683334,7.34,0.9991,216,0,14.120,1.98492,4.13,52961,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,4470848.000000,1405985.500000,248475.296875,29010.666016,7190.333496,4545.933105
28:39:10,1541885370,2018-11-10T21:29:30,2018-11-10T16:29:30,1.995,3438.28,20.69,20.14,22.30,841.04,843.77,203.000000,7.52,0.9995,216,0,14.144,1.99955,4.14,52946,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4471124.500000,1406073.875000,248488.359375,29011.132813,7190.333496,4545.933105
28:39:40,1541885400,2018-11-10T21:30:00,2018-11-10T16:30:00,1.993,3439.27,20.68,20.06,22.25,840.93,843.91,212.033340,7.62,0.9997,216,0,14.145,1.98594,4.13,52930,0.466667,1.400000,1.400000,0.466667,1.400000,1.400000,4471349.000000,1406145.375000,248506.031250,29011.132813,7190.333496,4545.933105
28:40:10,1541885430,2018-11-10T21:30:30,2018-11-10T16:30:30,1.994,3440.27,20.64,19.94,22.24,841.00,844.02,208.566666,7.65,1.0000,216,0,14.142,1.99081,4.13,52915,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,4471578.500000,1406217.125000,248518.359375,29011.132813,7190.333496,4545.933105
28:40:40,1541885460,2018-11-10T21:31:00,2018-11-10T16:31:00,1.993,3441.27,20.62,19.85,22.22,840.95,844.03,208.716660,7.63,1.0001,216,0,14.142,1.99415,4.13,52899,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4471822.500000,1406292.000000,248524.234375,29011.132813,7190.333496,4545.933105
28:41:10,1541885490,2018-11-10T21:31:30,2018-11-10T16:31:30,1.990,3442.26,20.60,19.77,22.21,840.93,844.22,209.933334,7.66,1.0004,215,0,14.143,1.98697,4.13,52884,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,4472067.500000,1406367.875000,248531.640625,29011.132813,7190.333496,4545.933105
28:41:40,1541885520,2018-11-10T21:32:00,2018-11-10T16:32:00,1.989,3443.26,20.57,19.71,22.17,840.96,844.23,216.266663,7.28,1.0005,214,0,14.170,1.98338,4.13,52868,0.133333,1.366667,1.366667,0.133333,1.366667,1.366667,4472260.000000,1406427.875000,248543.031250,29012.599609,7190.333496,4545.933105
28:42:10,1541885550,2018-11-10T21:32:30,2018-11-10T16:32:30,1.998,3444.25,20.55,19.67,22.15,840.99,844.21,205.850006,7.56,1.0005,214,0,14.195,2.00677,4.12,52852,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,4472576.500000,1406525.625000,248551.828125,29012.800781,7190.333496,4545.933105
28:42:40,1541885580,2018-11-10T21:33:00,2018-11-10T16:33:00,1.998,3445.25,20.52,19.56,22.13,840.99,844.29,209.583328,7.55,1.0007,214,0,14.195,2.00342,4.13,52837,0.233333,1.266667,1.266667,0.233333,1.266667,1.266667,4472801.000000,1406591.500000,248565.031250,29014.867188,7190.333496,4545.933105
28:43:10,1541885610,2018-11-10T21:33:30,2018-11-10T16:33:30,1.996,3446.25,20.49,19.52,22.08,841.03,844.33,214.500000,7.42,1.0009,214,0,14.194,1.99235,4.12,52821,0.700000,1.966667,3.433333,0.700000,1.966667,3.433333,4473106.000000,1406689.500000,248586.906250,29017.732422,7191.799805,4547.399902
28:43:40,1541885640,2018-11-10T21:34:00,2018-11-10T16:34:00,1.984,3447.24,20.46,19.44,22.01,840.90,844.42,221.033340,7.28,1.0011,212,0,14.194,1.98107,4.12,52806,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,4473387.000000,1406781.750000,248600.828125,29019.533203,7192.066895,4547.666504
28:44:10,1541885670,2018-11-10T21:34:30,2018-11-10T16:34:30,2.002,3448.24,20.43,19.41,22.00,840.93,844.53,211.100006,7.40,1.0013,212,0,14.251,2.00857,4.12,52790,0.433333,1.466667,1.466667,0.433333,1.466667,1.466667,4473615.000000,1406852.875000,248616.359375,29021.466797,7192.066895,4547.666504
28:44:40,1541885700,2018-11-10T21:35:00,2018-11-10T16:35:00,2.005,3449.25,20.38,19.36,22.00,840.97,844.41,212.300003,7.55,1.0014,212,0,14.251,2.00883,4.12,52774,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4473896.500000,1406945.625000,248635.437500,29022.867188,7192.066895,4547.666504
28:45:10,1541885730,2018-11-10T21:35:30,2018-11-10T16:35:30,2.005,3450.25,20.37,19.28,21.99,840.94,844.52,215.550003,7.40,1.0015,212,0,14.251,2.00419,4.12,52759,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4474118.000000,1407014.875000,248644.906250,29023.199219,7192.066895,4547.666504
28:45:40,1541885760,2018-11-10T21:36:00,2018-11-10T16:36:00,2.006,3451.25,20.34,19.27,21.96,840.87,844.44,209.433334,7.45,1.0015,212,0,14.251,2.01012,4.12,52743,0.600000,1.600000,2.066667,0.600000,1.600000,2.066667,4474375.500000,1407099.500000,248665.359375,29023.800781,7192.666504,4548.266602
28:46:10,1541885790,2018-11-10T21:36:30,2018-11-10T16:36:30,2.007,3452.26,20.31,19.26,21.93,840.93,844.53,213.550003,7.48,1.0017,212,0,14.252,2.01141,4.12,52727,0.666667,1.766667,3.100000,0.666667,1.766667,3.100000,4474645.500000,1407187.500000,248684.500000,29025.800781,7194.666504,4550.266602
28:46:40,1541885820,2018-11-10T21:37:00,2018-11-10T16:37:00,2.006,3453.26,20.29,19.24,21.91,840.88,844.50,214.050003,7.45,1.0018,212,0,14.250,2.01064,4.12,52712,1.000000,1.800000,2.833333,1.000000,1.800000,2.833333,4474931.500000,1407278.000000,248703.437500,29027.267578,7196.133301,4551.733398
28:47:10,1541885850,2018-11-10T21:37:30,2018-11-10T16:37:30,2.003,3454.26,20.28,19.18,21.91,840.99,844.59,211.883331,7.37,1.0019,212,0,14.250,2.01141,4.12,52696,0.566667,1.333333,2.133333,0.566667,1.333333,2.133333,4475156.500000,1407348.500000,248718.234375,29028.666016,7197.266602,4552.866699
28:47:40,1541885880,2018-11-10T21:38:00,2018-11-10T16:38:00,2.004,3455.26,20.25,19.16,21.90,840.89,844.45,212.949997,7.52,1.0019,212,0,14.249,2.00754,4.11,52680,0.766667,1.733333,2.366667,0.766667,1.733333,2.366667,4475378.000000,1407420.750000,248733.968750,29032.599609,7198.066895,4553.666504
28:48:10,1541885910,2018-11-10T21:38:30,2018-11-10T16:38:30,2.004,3456.27,20.24,19.13,21.84,840.97,844.62,213.933334,7.55,1.0021,212,0,14.250,2.00548,4.11,52665,1.100000,1.833333,2.433333,1.100000,1.833333,2.433333,4475682.000000,1407520.500000,248747.296875,29033.533203,7199.000000,4554.600098
28:48:40,1541885940,2018-11-10T21:39:00,2018-11-10T16:39:00,2.005,3457.27,20.22,19.11,21.83,840.95,844.68,213.899994,7.49,1.0022,212,0,14.249,2.01090,4.11,52649,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,4475973.500000,1407613.750000,248764.906250,29034.000000,7199.000000,4554.600098
28:49:10,1541885970,2018-11-10T21:39:30,2018-11-10T16:39:30,2.005,3458.27,20.21,19.08,21.83,840.95,844.55,211.816666,7.63,1.0021,212,0,14.248,2.00754,4.11,52633,0.833333,2.466667,3.466667,0.833333,2.466667,3.466667,4476269.000000,1407708.750000,248790.437500,29038.666016,7200.666504,4554.600098
28:49:40,1541886000,2018-11-10T21:40:00,2018-11-10T16:40:00,2.006,3459.28,20.20,19.05,21.77,841.00,844.69,209.266663,7.46,1.0023,212,0,14.250,2.01012,4.11,52618,0.266667,1.166667,3.766667,0.266667,1.166667,3.766667,4476521.000000,1407790.625000,248807.093750,29042.666016,7204.133301,4558.066895
28:50:10,1541886030,2018-11-10T21:40:30,2018-11-10T16:40:30,2.005,3460.28,20.18,19.05,21.82,841.03,844.64,211.816666,7.63,1.0023,212,0,14.248,2.00832,4.11,52602,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,4476741.000000,1407863.500000,248818.765625,29045.466797,7204.133301,4558.066895
28:50:40,1541886060,2018-11-10T21:41:00,2018-11-10T16:41:00,2.006,3461.28,20.17,19.01,21.80,840.96,844.75,209.100006,7.71,1.0025,212,0,14.250,2.01193,4.11,52587,0.633333,1.833333,1.833333,0.633333,1.833333,1.833333,4476950.500000,1407930.875000,248838.234375,29047.333984,7204.133301,4558.066895
28:51:10,1541886090,2018-11-10T21:41:30,2018-11-10T16:41:30,2.005,3462.29,20.17,19.02,21.76,841.06,844.58,211.899994,7.60,1.0023,212,0,14.248,2.01322,4.11,52571,0.800000,1.033333,2.100000,0.800000,1.033333,2.100000,4477178.500000,1408004.000000,248850.296875,29049.666016,7205.466797,4559.399902
28:51:40,1541886120,2018-11-10T21:42:00,2018-11-10T16:42:00,2.006,3463.29,20.17,19.00,21.77,840.90,844.69,210.083328,7.51,1.0024,212,0,14.248,2.00496,4.11,52555,0.700000,1.300000,1.700000,0.700000,1.300000,1.700000,4477429.000000,1408084.500000,248863.828125,29050.800781,7205.866699,4559.799805
28:52:10,1541886150,2018-11-10T21:42:30,2018-11-10T16:42:30,2.005,3464.29,20.16,19.18,21.79,841.01,844.48,212.149994,7.57,1.0022,212,0,14.257,2.00857,4.21,52568,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,4477648.500000,1408156.250000,248872.437500,29051.267578,7205.866699,4559.799805
28:52:40,1541886180,2018-11-10T21:43:00,2018-11-10T16:43:00,2.007,3465.30,20.17,19.48,21.77,841.09,844.09,211.149994,7.86,1.0017,212,0,14.262,2.01141,4.21,52581,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4477924.500000,1408244.000000,248894.234375,29052.533203,7205.866699,4559.799805
28:53:10,1541886210,2018-11-10T21:43:30,2018-11-10T16:43:30,2.009,3466.30,20.19,19.72,21.79,840.90,843.70,209.966660,7.63,1.0012,212,0,14.264,2.01167,4.21,52594,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,4478260.500000,1408347.875000,248911.828125,29054.267578,7205.866699,4559.799805
28:53:40,1541886240,2018-11-10T21:44:00,2018-11-10T16:44:00,2.011,3467.31,20.23,19.91,21.81,840.89,843.37,209.516663,7.59,1.0006,213,0,14.269,2.01529,4.21,52606,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4478514.000000,1408428.625000,248925.765625,29055.199219,7205.866699,4559.799805
28:54:10,1541886270,2018-11-10T21:44:30,2018-11-10T16:44:30,2.005,3468.31,20.25,20.08,21.83,841.00,843.17,213.083328,7.52,1.0003,213,0,14.239,2.00342,4.21,52618,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,4478761.500000,1408504.250000,248937.093750,29056.333984,7205.866699,4559.799805
28:54:40,1541886300,2018-11-10T21:45:00,2018-11-10T16:45:00,2.004,3469.31,20.28,20.24,21.84,840.96,843.11,211.000000,7.63,1.0001,213,0,14.244,2.00239,4.21,52629,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4479057.500000,1408593.875000,248952.968750,29057.666016,7205.866699,4559.799805
28:55:10,1541886330,2018-11-10T21:45:30,2018-11-10T16:45:30,2.003,3470.31,20.29,20.32,21.90,840.99,842.97,212.733337,7.29,1.0000,213,0,14.241,1.99904,4.21,52640,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4479297.500000,1408670.625000,248964.562500,29058.066406,7205.866699,4559.799805
28:55:40,1541886360,2018-11-10T21:46:00,2018-11-10T16:46:00,2.007,3471.32,20.33,20.41,21.91,840.90,842.75,211.766663,7.50,0.9996,213,0,14.245,2.01167,4.21,52650,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,4479557.000000,1408749.875000,248978.171875,29061.132813,7205.866699,4559.799805
28:56:10,1541886390,2018-11-10T21:46:30,2018-11-10T16:46:30,2.009,3472.32,20.35,20.54,21.93,841.00,842.80,210.149994,7.42,0.9996,213,0,14.245,2.00393,4.21,52661,0.466667,2.100000,2.100000,0.466667,2.100000,2.100000,4479787.500000,1408820.250000,248996.968750,29066.199219,7205.866699,4559.799805
28:56:40,1541886420,2018-11-10T21:47:00,2018-11-10T16:47:00,2.008,3473.32,20.39,20.61,21.97,840.94,842.66,211.716660,7.23,0.9993,213,0,14.245,2.00651,4.21,52671,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,4480063.500000,1408904.750000,249015.968750,29068.066406,7205.866699,4559.799805
28:57:10,1541886450,2018-11-10T21:47:30,2018-11-10T16:47:30,2.009,3474.33,20.40,20.69,21.97,841.02,842.66,211.216660,7.45,0.9992,213,0,14.248,2.00625,4.21,52681,0.700000,1.800000,1.933333,0.700000,1.800000,1.933333,4480331.500000,1408988.000000,249035.828125,29068.933594,7206.133301,4560.066895
28:57:40,1541886480,2018-11-10T21:48:00,2018-11-10T16:48:00,2.011,3475.33,20.44,20.75,21.98,840.82,842.56,207.683334,7.49,0.9990,214,0,14.246,2.01374,4.21,52691,0.533333,1.766667,3.066667,0.533333,1.766667,3.066667,4480566.000000,1409062.875000,249052.562500,29074.333984,7207.733398,4561.666504
28:58:10,1541886510,2018-11-10T21:48:30,2018-11-10T16:48:30,2.006,3476.34,20.46,20.82,22.03,840.96,842.53,211.149994,7.47,0.9989,214,0,14.217,2.00522,4.21,52700,0.000000,1.000000,2.333333,0.000000,1.000000,2.333333,4480768.500000,1409125.125000,249062.765625,29077.466797,7209.399902,4563.333496
28:58:40,1541886540,2018-11-10T21:49:00,2018-11-10T16:49:00,2.006,3477.34,20.48,20.85,22.05,841.03,842.42,206.183334,7.22,0.9987,214,0,14.218,2.00780,4.21,52709,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4480965.500000,1409186.750000,249076.765625,29078.333984,7209.399902,4563.333496
28:59:10,1541886570,2018-11-10T21:49:30,2018-11-10T16:49:30,2.007,3478.34,20.51,20.89,22.09,841.02,842.52,210.666672,7.17,0.9987,214,0,14.217,2.00806,4.21,52718,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,4481221.500000,1409266.250000,249093.828125,29078.333984,7209.399902,4563.333496
28:59:40,1541886600,2018-11-10T21:50:00,2018-11-10T16:50:00,2.006,3479.35,20.53,20.95,22.07,841.02,842.38,210.133331,6.96,0.9985,214,0,14.218,2.00264,4.21,52727,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,4481469.000000,1409344.000000,249103.828125,29080.066406,7209.399902,4563.333496
29:00:10,1541886630,2018-11-10T21:50:30,2018-11-10T16:50:30,2.004,3480.35,20.56,20.97,22.16,840.82,842.38,210.883331,7.00,0.9984,214,0,14.217,2.00445,4.21,52736,0.466667,1.433333,1.433333,0.466667,1.433333,1.433333,4481717.000000,1409421.625000,249114.093750,29081.666016,7209.399902,4563.333496
29:00:40,1541886660,2018-11-10T21:51:00,2018-11-10T16:51:00,2.006,3481.35,20.57,20.97,22.17,841.01,842.38,213.166672,7.30,0.9983,214,0,14.221,2.00754,4.21,52744,0.000000,0.233333,0.433333,0.000000,0.233333,0.433333,4481927.000000,1409487.750000,249125.562500,29082.066406,7209.666504,4563.600098
29:01:10,1541886690,2018-11-10T21:51:30,2018-11-10T16:51:30,2.006,3482.35,20.59,21.01,22.13,840.82,842.40,215.333328,7.01,0.9983,214,0,14.221,1.99595,4.21,52753,0.166667,0.766667,2.033333,0.166667,0.766667,2.033333,4482150.000000,1409558.375000,249144.437500,29083.533203,7211.133301,4565.066895
29:01:40,1541886720,2018-11-10T21:52:00,2018-11-10T16:52:00,2.004,3483.36,20.60,21.03,22.19,840.98,842.37,209.399994,6.96,0.9982,214,0,14.219,2.00342,4.21,52761,0.766667,1.433333,3.066667,0.766667,1.433333,3.066667,4482371.000000,1409632.125000,249162.640625,29085.933594,7213.200195,4566.799805
29:02:10,1541886750,2018-11-10T21:52:30,2018-11-10T16:52:30,2.005,3484.36,20.61,21.02,22.17,840.87,842.47,215.633331,7.11,0.9983,214,0,14.223,2.00110,4.21,52769,0.900000,1.766667,2.466667,0.900000,1.766667,2.466667,4482614.500000,1409713.375000,249175.828125,29090.400391,7214.600098,4566.799805
29:02:40,1541886780,2018-11-10T21:53:00,2018-11-10T16:53:00,2.007,3485.36,20.62,21.03,22.20,840.89,842.39,210.733337,7.34,0.9982,214,0,14.218,2.00187,4.21,52777,0.633333,1.566667,2.166667,0.633333,1.566667,2.166667,4482837.000000,1409783.500000,249187.828125,29093.333984,7215.799805,4566.799805
29:03:10,1541886810,2018-11-10T21:53:30,2018-11-10T16:53:30,2.003,3486.37,20.64,21.03,22.24,840.97,842.55,215.616669,7.25,0.9983,214,0,14.222,1.99518,4.21,52784,0.100000,0.866667,3.233333,0.100000,0.866667,3.233333,4483019.000000,1409839.375000,249201.171875,29096.867188,7219.200195,4569.600098
29:03:40,1541886840,2018-11-10T21:54:00,2018-11-10T16:54:00,2.005,3487.37,20.64,21.02,22.20,841.08,842.60,213.300003,7.14,0.9984,214,0,14.222,1.99930,4.21,52792,0.000000,0.833333,1.333333,0.000000,0.833333,1.333333,4483178.500000,1409892.000000,249212.031250,29099.066406,7219.799805,4570.200195
29:04:10,1541886870,2018-11-10T21:54:30,2018-11-10T16:54:30,2.008,3488.37,20.65,21.04,22.23,840.97,842.49,212.550003,7.23,0.9982,214,0,14.221,2.00367,4.21,52799,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4483389.500000,1409958.375000,249222.562500,29099.732422,7219.799805,4570.200195
29:04:40,1541886900,2018-11-10T21:55:00,2018-11-10T16:55:00,2.009,3489.38,20.66,21.07,22.22,840.97,842.55,213.216660,7.14,0.9982,214,0,14.218,2.00342,4.21,52806,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,4483642.500000,1410040.500000,249229.171875,29100.800781,7219.799805,4570.200195
29:05:10,1541886930,2018-11-10T21:55:30,2018-11-10T16:55:30,2.009,3490.38,20.64,21.02,22.26,840.97,842.52,208.366669,7.37,0.9982,214,0,14.221,2.00832,4.21,52814,0.566667,1.466667,1.466667,0.566667,1.466667,1.466667,4483899.500000,1410123.125000,249249.640625,29100.800781,7219.799805,4570.200195
29:05:40,1541886960,2018-11-10T21:56:00,2018-11-10T16:56:00,2.010,3491.38,20.65,21.05,22.24,841.00,842.60,212.833328,7.69,0.9983,214,0,14.219,2.00471,4.21,52821,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4484185.500000,1410216.500000,249264.640625,29100.800781,7219.799805,4570.200195
29:06:10,1541886990,2018-11-10T21:56:30,2018-11-10T16:56:30,2.011,3492.39,20.68,21.03,22.28,841.04,842.62,211.500000,7.78,0.9982,215,0,14.221,2.00857,4.21,52827,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4484455.500000,1410301.875000,249281.968750,29100.800781,7219.799805,4570.200195
29:06:40,1541887020,2018-11-10T21:57:00,2018-11-10T16:57:00,2.005,3493.39,20.69,21.04,22.27,841.01,842.59,207.816666,7.60,0.9981,215,0,14.192,1.99904,4.21,52834,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4484741.000000,1410393.375000,249300.296875,29103.066406,7219.799805,4570.200195
29:07:10,1541887050,2018-11-10T21:57:30,2018-11-10T16:57:30,2.004,3494.40,20.68,21.00,22.26,841.02,842.62,211.583328,7.61,0.9982,215,0,14.193,1.99981,4.21,52840,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,4484999.000000,1410476.250000,249318.906250,29104.599609,7219.799805,4570.200195
29:07:40,1541887080,2018-11-10T21:58:00,2018-11-10T16:58:00,2.006,3495.40,20.70,21.00,22.30,841.12,842.70,209.083328,7.61,0.9982,215,0,14.191,2.00290,4.21,52847,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,4485268.500000,1410563.500000,249332.171875,29105.933594,7219.799805,4570.200195
29:08:10,1541887110,2018-11-10T21:58:30,2018-11-10T16:58:30,2.004,3496.40,20.70,21.02,22.28,841.01,842.65,207.016663,7.51,0.9982,215,0,14.193,2.00393,4.21,52853,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,4485586.000000,1410662.000000,249343.640625,29105.933594,7219.799805,4570.200195
29:08:40,1541887140,2018-11-10T21:59:00,2018-11-10T16:59:00,2.005,3497.41,20.71,21.01,22.26,841.17,842.81,209.416672,7.63,0.9983,215,0,14.192,2.00213,4.21,52859,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4485838.500000,1410740.750000,249359.906250,29106.466797,7219.799805,4570.200195
29:09:10,1541887170,2018-11-10T21:59:30,2018-11-10T16:59:30,2.007,3498.41,20.72,21.01,22.30,841.15,842.62,209.116669,7.85,0.9980,215,0,14.193,2.00419,4.21,52865,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,4486131.500000,1410830.500000,249375.562500,29108.132813,7219.799805,4570.200195
29:09:40,1541887200,2018-11-10T22:00:00,2018-11-10T17:00:00,2.007,3499.41,20.71,21.05,22.29,841.01,842.78,209.566666,7.82,0.9982,215,0,14.192,2.00264,4.21,52871,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,4486448.000000,1410932.375000,249395.562500,29109.400391,7219.799805,4570.200195
29:10:10,1541887230,2018-11-10T22:00:30,2018-11-10T17:00:30,2.008,3500.42,20.73,21.08,22.34,841.06,842.72,209.283340,8.09,0.9981,215,0,14.194,2.00548,4.21,52877,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,4486867.000000,1411058.375000,249411.500000,29110.066406,7219.799805,4570.200195
29:10:40,1541887260,2018-11-10T22:01:00,2018-11-10T17:01:00,2.008,3501.42,20.77,21.06,22.32,841.10,842.77,209.266663,7.97,0.9980,215,0,14.191,2.00342,4.21,52883,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,4487237.000000,1411170.625000,249430.171875,29111.132813,7219.799805,4570.200195
29:11:10,1541887290,2018-11-10T22:01:30,2018-11-10T17:01:30,2.008,3502.42,20.78,21.06,22.34,841.13,842.71,207.216660,7.58,0.9980,215,0,14.193,2.00213,4.21,52888,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,4487596.500000,1411285.125000,249448.500000,29111.132813,7219.799805,4570.200195
29:11:40,1541887320,2018-11-10T22:02:00,2018-11-10T17:02:00,2.008,3503.43,20.79,21.11,22.34,841.18,842.65,208.883331,7.42,0.9979,215,0,14.191,2.00136,4.21,52894,1.000000,2.000000,2.800000,1.000000,2.000000,2.800000,4487930.500000,1411392.750000,249462.828125,29113.533203,7220.733398,4571.133301
29:12:10,1541887350,2018-11-10T22:02:30,2018-11-10T17:02:30,2.008,3504.43,20.80,21.08,22.34,841.18,842.74,209.216660,7.54,0.9979,215,0,14.193,2.00651,4.21,52899,0.933333,1.166667,1.866667,0.933333,1.166667,1.866667,4488232.000000,1411488.375000,249473.968750,29114.599609,7221.533203,4571.933105
29:12:40,1541887380,2018-11-10T22:03:00,2018-11-10T17:03:00,2.009,3505.43,20.81,21.11,22.35,841.15,842.82,210.216660,7.56,0.9980,215,0,14.193,2.00445,4.21,52904,0.433333,1.733333,1.733333,0.433333,1.733333,1.733333,4488519.000000,1411580.875000,249496.906250,29117.132813,7221.533203,4571.933105
29:13:10,1541887410,2018-11-10T22:03:30,2018-11-10T17:03:30,2.009,3506.44,20.84,21.10,22.38,841.20,842.76,212.149994,7.52,0.9978,215,0,14.193,2.00419,4.21,52910,0.533333,1.833333,1.833333,0.533333,1.833333,1.833333,4488867.000000,1411691.500000,249518.906250,29118.066406,7221.533203,4571.933105
29:13:40,1541887440,2018-11-10T22:04:00,2018-11-10T17:04:00,2.009,3507.44,20.86,21.11,22.41,841.17,842.78,212.516663,7.60,0.9978,215,0,14.193,2.00367,4.21,52915,0.300000,1.400000,1.400000,0.300000,1.400000,1.400000,4489176.000000,1411792.375000,249536.906250,29119.400391,7221.533203,4571.933105
29:14:10,1541887470,2018-11-10T22:04:30,2018-11-10T17:04:30,2.009,3508.45,20.86,21.12,22.43,841.06,842.81,212.433334,7.59,0.9978,215,0,14.194,2.00342,4.21,52920,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,4489490.500000,1411893.500000,249552.171875,29119.800781,7221.533203,4571.933105
29:14:40,1541887500,2018-11-10T22:05:00,2018-11-10T17:05:00,2.009,3509.45,20.89,21.11,22.45,841.06,842.86,211.466660,7.55,0.9978,215,0,14.193,2.00548,4.21,52924,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,4489749.000000,1411976.500000,249564.031250,29121.199219,7221.533203,4571.933105
29:15:10,1541887530,2018-11-10T22:05:30,2018-11-10T17:05:30,2.010,3510.45,20.90,21.13,22.41,841.13,842.88,212.766663,7.48,0.9978,215,0,14.193,2.00677,4.21,52929,0.500000,1.666667,1.666667,0.500000,1.666667,1.666667,4490001.000000,1412056.625000,249583.703125,29123.199219,7221.533203,4571.933105
29:15:40,1541887560,2018-11-10T22:06:00,2018-11-10T17:06:00,2.003,3511.46,20.91,21.14,22.45,841.13,842.91,214.283340,7.30,0.9978,215,0,14.194,2.00084,4.21,52934,1.633333,2.133333,2.566667,1.633333,2.133333,2.566667,4490381.000000,1412175.250000,249597.765625,29123.800781,7222.066895,4572.466797
29:16:10,1541887590,2018-11-10T22:06:30,2018-11-10T17:06:30,2.005,3512.46,20.91,21.13,22.47,841.13,842.88,215.800003,7.33,0.9977,215,0,14.193,1.99338,4.21,52938,1.000000,1.066667,2.466667,1.000000,1.066667,2.466667,4490641.000000,1412255.625000,249606.093750,29125.666016,7223.933105,4574.333496
29:16:40,1541887620,2018-11-10T22:07:00,2018-11-10T17:07:00,2.004,3513.46,20.91,21.16,22.48,841.08,842.83,212.949997,7.46,0.9977,215,0,14.195,2.00393,4.21,52943,0.433333,1.533333,3.433333,0.433333,1.533333,3.433333,4490889.000000,1412336.000000,249622.765625,29129.732422,7226.399902,4576.799805
29:17:10,1541887650,2018-11-10T22:07:30,2018-11-10T17:07:30,2.008,3514.46,20.90,21.15,22.50,841.08,842.83,214.883331,7.52,0.9977,215,0,14.195,1.99570,4.21,52947,0.766667,1.666667,1.933333,0.766667,1.666667,1.933333,4491137.500000,1412417.750000,249635.359375,29132.267578,7226.733398,4577.133301
29:17:40,1541887680,2018-11-10T22:08:00,2018-11-10T17:08:00,2.006,3515.47,20.89,21.15,22.50,841.16,842.88,212.583328,7.69,0.9978,215,0,14.193,1.99827,4.21,52952,0.300000,1.333333,1.333333,0.300000,1.333333,1.333333,4491391.500000,1412499.375000,249653.828125,29135.800781,7226.733398,4577.133301
29:18:10,1541887710,2018-11-10T22:08:30,2018-11-10T17:08:30,2.011,3516.47,20.89,21.14,22.48,841.11,842.80,208.966660,7.75,0.9977,216,0,14.194,2.00677,4.21,52956,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4491608.000000,1412562.375000,249664.296875,29137.132813,7226.733398,4577.133301
29:18:40,1541887740,2018-11-10T22:09:00,2018-11-10T17:09:00,2.005,3517.47,20.89,21.15,22.49,841.19,842.83,209.199997,7.79,0.9977,216,0,14.163,1.99801,4.21,52960,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,4491798.500000,1412622.875000,249674.296875,29137.132813,7226.733398,4577.133301
29:19:10,1541887770,2018-11-10T22:09:30,2018-11-10T17:09:30,2.003,3518.48,20.90,21.13,22.49,841.19,842.91,206.783340,7.98,0.9977,216,0,14.165,2.00496,4.21,52964,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4492040.000000,1412699.625000,249688.031250,29137.132813,7226.733398,4577.133301
29:19:40,1541887800,2018-11-10T22:10:00,2018-11-10T17:10:00,2.005,3519.48,20.91,21.14,22.46,841.05,842.93,206.949997,7.79,0.9977,216,0,14.163,2.00264,4.21,52968,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,4492283.500000,1412772.375000,249697.703125,29138.867188,7226.733398,4577.133301
29:20:10,1541887830,2018-11-10T22:10:30,2018-11-10T17:10:30,2.001,3520.48,20.89,21.11,22.47,841.14,842.80,213.550003,7.66,0.9977,216,0,14.166,1.99390,4.21,52972,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,4492515.500000,1412846.125000,249713.906250,29141.333984,7226.733398,4577.133301
29:20:40,1541887860,2018-11-10T22:11:00,2018-11-10T17:11:00,2.000,3521.48,20.88,21.11,22.47,841.14,842.86,216.783340,7.60,0.9978,216,0,14.163,1.99081,4.21,52976,0.933333,1.800000,3.066667,0.933333,1.800000,3.066667,4492745.500000,1412920.250000,249730.234375,29145.933594,7228.466797,4578.866699
29:21:10,1541887890,2018-11-10T22:11:30,2018-11-10T17:11:30,2.002,3522.48,20.88,21.08,22.45,840.97,842.89,210.899994,7.77,0.9978,216,0,14.163,1.99647,4.21,52980,0.533333,1.400000,1.400000,0.533333,1.400000,1.400000,4492957.000000,1412988.000000,249743.562500,29147.732422,7228.466797,4578.866699
29:21:40,1541887920,2018-11-10T22:12:00,2018-11-10T17:12:00,2.003,3523.49,20.86,21.08,22.45,841.03,842.84,210.649994,7.81,0.9978,216,0,14.162,1.99621,4.21,52984,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4493248.000000,1413079.125000,249759.640625,29149.466797,7228.466797,4578.866699
29:22:10,1541887950,2018-11-10T22:12:30,2018-11-10T17:12:30,2.003,3524.49,20.88,21.08,22.47,841.16,842.89,207.216660,8.07,0.9978,216,0,14.163,2.00574,4.21,52987,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,4493495.500000,1413153.625000,249774.031250,29151.199219,7228.466797,4578.866699
29:22:40,1541887980,2018-11-10T22:13:00,2018-11-10T17:13:00,2.003,3525.49,20.86,21.05,22.45,841.17,842.97,213.000000,8.22,0.9979,216,0,14.162,1.99338,4.21,52991,0.133333,0.533333,1.200000,0.133333,0.533333,1.200000,4493751.500000,1413233.250000,249785.500000,29151.933594,7229.200195,4579.600098
29:23:10,1541888010,2018-11-10T22:13:30,2018-11-10T17:13:30,2.003,3526.49,20.86,21.02,22.45,841.22,843.08,208.533340,8.12,0.9981,216,0,14.163,2.00084,4.21,52994,0.600000,0.600000,1.600000,0.600000,0.600000,1.600000,4494024.500000,1413320.125000,249795.906250,29152.933594,7230.200195,4580.600098
29:23:40,1541888040,2018-11-10T22:14:00,2018-11-10T17:14:00,2.002,3527.50,20.85,21.01,22.45,841.14,842.92,210.850006,8.08,0.9979,216,0,14.163,1.99775,4.21,52998,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,4494268.500000,1413392.625000,249804.093750,29154.666016,7230.200195,4580.600098
29:24:10,1541888070,2018-11-10T22:14:30,2018-11-10T17:14:30,2.002,3528.50,20.86,21.00,22.41,841.17,843.11,210.483337,7.97,0.9981,216,0,14.162,1.99570,4.21,53001,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,4494536.500000,1413474.750000,249810.640625,29157.267578,7230.200195,4580.600098
29:24:40,1541888100,2018-11-10T22:15:00,2018-11-10T17:15:00,2.003,3529.50,20.85,21.00,22.44,841.17,843.06,207.383331,7.93,0.9981,216,0,14.162,1.99775,4.21,53004,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,4494802.500000,1413561.875000,249824.031250,29158.132813,7230.200195,4580.600098
29:25:10,1541888130,2018-11-10T22:15:30,2018-11-10T17:15:30,2.002,3530.50,20.84,20.99,22.43,841.20,843.11,208.316666,7.97,0.9982,216,0,14.162,1.99441,4.21,53008,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,4495005.500000,1413627.375000,249835.437500,29158.132813,7230.200195,4580.600098
29:25:40,1541888160,2018-11-10T22:16:00,2018-11-10T17:16:00,1.997,3531.50,20.83,20.99,22.40,841.18,843.06,207.533340,7.71,0.9982,216,0,14.163,1.99338,4.21,53011,0.133333,1.133333,1.133333,0.133333,1.133333,1.133333,4495221.500000,1413696.250000,249847.906250,29159.867188,7230.200195,4580.600098
29:26:10,1541888190,2018-11-10T22:16:30,2018-11-10T17:16:30,1.999,3532.50,20.82,20.96,22.42,841.32,843.09,208.199997,7.57,0.9983,216,0,14.156,1.99390,4.15,53007,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,4495413.000000,1413760.125000,249854.437500,29159.867188,7230.200195,4580.600098
29:26:40,1541888220,2018-11-10T22:17:00,2018-11-10T17:17:00,2.001,3533.50,20.82,20.82,22.37,841.18,843.23,211.399994,7.79,0.9984,216,0,14.155,1.98697,4.14,52991,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4495587.000000,1413815.750000,249862.703125,29161.400391,7230.200195,4580.600098
29:27:10,1541888250,2018-11-10T22:17:30,2018-11-10T17:17:30,1.999,3534.50,20.80,20.68,22.40,841.18,843.47,211.283340,7.79,0.9988,216,0,14.153,1.99364,4.14,52976,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4495768.500000,1413870.750000,249869.703125,29164.333984,7230.200195,4580.600098
29:27:40,1541888280,2018-11-10T22:18:00,2018-11-10T17:18:00,1.995,3535.50,20.77,20.51,22.35,841.16,843.59,209.583328,7.90,0.9990,216,0,14.151,1.99261,4.14,52960,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,4495967.000000,1413929.625000,249879.296875,29166.267578,7230.200195,4580.600098
29:28:10,1541888310,2018-11-10T22:18:30,2018-11-10T17:18:30,1.996,3536.49,20.77,20.40,22.35,841.27,843.78,211.199997,8.12,0.9992,216,0,14.150,1.99570,4.14,52945,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,4496154.500000,1413991.750000,249893.171875,29167.666016,7230.200195,4580.600098
29:28:40,1541888340,2018-11-10T22:19:00,2018-11-10T17:19:00,1.991,3537.49,20.76,20.34,22.33,841.22,843.89,207.850006,7.88,0.9994,216,0,14.149,1.99595,4.13,52929,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,4496361.000000,1414058.625000,249904.171875,29168.599609,7230.200195,4580.600098
29:29:10,1541888370,2018-11-10T22:19:30,2018-11-10T17:19:30,1.995,3538.49,20.75,20.24,22.31,841.22,843.95,208.733337,7.87,0.9995,216,0,14.146,1.99364,4.13,52914,0.300000,0.366667,1.833333,0.300000,0.366667,1.833333,4496569.500000,1414117.500000,249912.906250,29170.267578,7231.866699,4582.266602
29:29:40,1541888400,2018-11-10T22:20:00,2018-11-10T17:20:00,1.992,3539.48,20.74,20.19,22.28,841.03,844.01,212.566666,7.98,0.9996,216,0,14.148,1.98748,4.13,52898,0.000000,0.333333,0.966667,0.000000,0.333333,0.966667,4496721.500000,1414164.000000,249920.828125,29171.533203,7233.133301,4582.266602
29:30:10,1541888430,2018-11-10T22:20:30,2018-11-10T17:20:30,1.991,3540.48,20.73,20.13,22.30,841.30,844.01,208.516663,8.05,0.9996,216,0,14.143,1.99570,4.13,52883,0.000000,1.000000,1.233333,0.000000,1.000000,1.233333,4496888.000000,1414215.750000,249927.171875,29172.000000,7233.600098,4582.266602
29:30:40,1541888460,2018-11-10T22:21:00,2018-11-10T17:21:00,1.993,3541.47,20.72,20.12,22.26,841.15,844.01,209.216660,8.14,0.9996,216,0,14.145,1.99184,4.13,52867,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,4497114.000000,1414289.125000,249937.703125,29172.000000,7233.600098,4582.266602
29:31:10,1541888490,2018-11-10T22:21:30,2018-11-10T17:21:30,1.987,3542.47,20.74,20.08,22.29,841.14,844.12,214.800003,7.94,0.9997,215,0,14.145,1.98107,4.13,52852,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,4497291.000000,1414346.750000,249951.171875,29172.000000,7233.600098,4582.266602
29:31:40,1541888520,2018-11-10T22:22:00,2018-11-10T17:22:00,1.991,3543.46,20.74,20.06,22.30,841.20,844.15,214.100006,7.69,0.9998,215,0,14.173,1.99441,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497447.000000,1414392.875000,249955.359375,29172.000000,7233.600098,4582.266602
29:32:10,1541888550,2018-11-10T22:22:30,2018-11-10T17:22:30,1.998,3544.46,20.75,20.10,22.30,841.25,844.11,211.716660,8.01,0.9997,215,0,14.173,1.99492,4.12,52821,0.466667,0.800000,0.900000,0.466667,0.800000,0.900000,4497646.000000,1414454.500000,249964.640625,29172.199219,7233.799805,4582.466797
29:32:40,1541888580,2018-11-10T22:23:00,2018-11-10T17:23:00,1.995,3545.46,20.76,20.10,22.32,841.06,844.22,214.366669,8.06,0.9998,215,0,14.173,1.99235,4.12,52805,0.000000,0.566667,1.733333,0.000000,0.566667,1.733333,4497823.500000,1414511.250000,249976.359375,29175.000000,7235.399902,4584.066895
29:33:10,1541888610,2018-11-10T22:23:30,2018-11-10T17:23:30,1.998,3546.46,20.77,20.12,22.32,841.35,844.27,209.683334,8.15,0.9998,215,0,14.174,2.00342,4.12,52790,0.100000,0.166667,2.366667,0.100000,0.166667,2.366667,4498059.500000,1414587.250000,249989.765625,29178.466797,7238.333496,4587.000000
29:33:40,1541888640,2018-11-10T22:24:00,2018-11-10T17:24:00,1.998,3547.46,20.80,20.12,22.33,841.24,844.27,211.800003,8.11,0.9997,215,0,14.174,2.00110,4.12,52774,0.066667,0.333333,0.733333,0.066667,0.333333,0.733333,4498317.000000,1414670.750000,250000.765625,29179.000000,7238.866699,4587.533203
29:34:10,1541888670,2018-11-10T22:24:30,2018-11-10T17:24:30,2.000,3548.46,20.81,20.16,22.35,841.20,844.21,211.649994,7.99,0.9996,215,0,14.176,1.99570,4.12,52758,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,4498605.000000,1414762.625000,250007.031250,29179.000000,7238.866699,4587.533203
29:34:40,1541888700,2018-11-10T22:25:00,2018-11-10T17:25:00,2.001,3549.46,20.82,20.20,22.35,841.15,844.13,214.266663,7.93,0.9995,215,0,14.174,1.99415,4.12,52743,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,4498864.000000,1414843.125000,250019.906250,29180.199219,7238.866699,4587.533203
29:35:10,1541888730,2018-11-10T22:25:30,2018-11-10T17:25:30,2.000,3550.46,20.84,20.22,22.39,841.34,844.07,211.683334,8.02,0.9993,215,0,14.173,2.00239,4.11,52727,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,4499042.000000,1414902.375000,250026.296875,29180.666016,7238.866699,4587.533203
29:35:40,1541888760,2018-11-10T22:26:00,2018-11-10T17:26:00,2.002,3551.46,20.87,20.24,22.41,841.22,844.20,213.416672,8.10,0.9994,215,0,14.173,1.99595,4.12,52712,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,4499258.000000,1414972.875000,250038.437500,29182.066406,7238.866699,4587.533203
29:36:10,1541888790,2018-11-10T22:26:30,2018-11-10T17:26:30,2.001,3552.46,20.89,20.30,22.48,841.19,844.11,210.183334,8.04,0.9992,215,0,14.176,1.99775,4.12,52696,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4499474.500000,1415042.750000,250048.968750,29182.333984,7238.866699,4587.533203
29:36:40,1541888820,2018-11-10T22:27:00,2018-11-10T17:27:00,2.000,3553.46,20.90,20.33,22.44,841.27,844.14,214.583328,8.01,0.9992,215,0,14.177,1.99467,4.11,52681,0.533333,1.300000,2.033333,0.533333,1.300000,2.033333,4499711.500000,1415118.375000,250065.906250,29185.267578,7240.333496,4587.533203
29:37:10,1541888850,2018-11-10T22:27:30,2018-11-10T17:27:30,2.002,3554.46,20.93,20.35,22.49,841.24,844.13,211.366669,8.10,0.9991,215,0,14.176,1.99930,4.11,52665,1.000000,1.666667,1.800000,1.000000,1.666667,1.800000,4499969.000000,1415201.875000,250080.703125,29185.800781,7240.600098,4587.533203
29:37:40,1541888880,2018-11-10T22:28:00,2018-11-10T17:28:00,2.004,3555.46,20.97,20.40,22.50,841.28,844.18,210.449997,8.06,0.9990,215,0,14.176,2.00136,4.11,52649,0.333333,0.333333,0.900000,0.333333,0.333333,0.900000,4500219.000000,1415281.625000,250090.171875,29187.132813,7240.600098,4587.533203
29:38:10,1541888910,2018-11-10T22:28:30,2018-11-10T17:28:30,2.002,3556.46,20.99,20.42,22.53,841.22,844.09,213.483337,7.69,0.9989,215,0,14.178,2.00393,4.11,52634,0.000000,0.700000,0.833333,0.000000,0.700000,0.833333,4500391.000000,1415336.625000,250104.234375,29189.199219,7240.600098,4587.533203
29:38:40,1541888940,2018-11-10T22:29:00,2018-11-10T17:29:00,2.002,3557.47,21.04,20.47,22.58,841.35,844.16,213.516663,7.75,0.9988,215,0,14.176,1.99878,4.10,52618,0.000000,1.300000,1.300000,0.000000,1.300000,1.300000,4500576.500000,1415393.750000,250123.765625,29191.000000,7240.600098,4587.533203
29:39:10,1541888970,2018-11-10T22:29:30,2018-11-10T17:29:30,2.003,3558.47,21.06,20.50,22.60,841.27,844.05,211.116669,7.76,0.9986,215,0,14.177,2.00161,4.10,52603,0.133333,1.933333,1.933333,0.133333,1.933333,1.933333,4500811.500000,1415469.375000,250142.500000,29192.466797,7240.600098,4587.533203
29:39:40,1541889000,2018-11-10T22:30:00,2018-11-10T17:30:00,2.006,3559.47,21.08,20.60,22.62,841.21,844.05,212.166672,7.75,0.9985,215,0,14.178,2.00367,4.11,52587,0.633333,0.933333,1.733333,0.633333,0.933333,1.733333,4501050.000000,1415542.375000,250155.359375,29195.000000,7241.466797,4588.399902
29:40:10,1541889030,2018-11-10T22:30:30,2018-11-10T17:30:30,2.007,3560.47,21.12,20.60,22.63,841.17,844.01,213.866669,7.93,0.9983,215,0,14.178,2.00136,4.10,52571,0.000000,0.133333,1.200000,0.000000,0.133333,1.200000,4501292.500000,1415611.750000,250163.359375,29197.933594,7242.933105,4589.866699
29:40:40,1541889060,2018-11-10T22:31:00,2018-11-10T17:31:00,2.006,3561.48,21.13,20.68,22.67,841.22,844.07,215.949997,8.33,0.9983,215,0,14.180,1.99492,4.11,52556,0.400000,1.033333,2.266667,0.400000,1.033333,2.266667,4501561.500000,1415695.750000,250176.500000,29200.199219,7244.600098,4591.533203
29:41:10,1541889090,2018-11-10T22:31:30,2018-11-10T17:31:30,2.009,3562.48,21.18,20.67,22.74,841.35,843.97,213.250000,8.06,0.9980,215,0,14.180,2.00290,4.10,52540,0.400000,0.666667,1.666667,0.400000,0.666667,1.666667,4501782.000000,1415766.125000,250191.093750,29201.400391,7245.799805,4592.733398
29:41:40,1541889120,2018-11-10T22:32:00,2018-11-10T17:32:00,2.007,3563.48,21.22,20.70,22.76,841.37,844.05,213.083328,7.55,0.9980,215,0,14.181,2.00187,4.10,52524,0.100000,1.266667,1.266667,0.100000,1.266667,1.266667,4501970.000000,1415823.500000,250206.359375,29204.066406,7245.799805,4592.733398
29:42:10,1541889150,2018-11-10T22:32:30,2018-11-10T17:32:30,2.004,3564.49,21.24,20.78,22.78,841.34,844.10,213.066666,7.47,0.9980,215,0,14.181,1.99827,4.10,52509,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4502102.000000,1415865.875000,250215.703125,29204.867188,7245.799805,4592.733398
29:42:40,1541889180,2018-11-10T22:33:00,2018-11-10T17:33:00,2.007,3565.49,21.27,21.00,22.83,841.38,843.68,213.233337,7.38,0.9974,215,0,14.191,1.99827,4.21,52523,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,4502297.000000,1415928.750000,250222.171875,29206.000000,7245.799805,4592.733398
29:43:10,1541889210,2018-11-10T22:33:30,2018-11-10T17:33:30,2.005,3566.49,21.29,21.32,22.84,841.27,843.24,214.383331,7.33,0.9969,215,0,14.194,2.00522,4.21,52537,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,4502553.000000,1416002.500000,250229.500000,29206.599609,7245.799805,4592.733398
29:43:40,1541889240,2018-11-10T22:34:00,2018-11-10T17:34:00,2.011,3567.50,21.35,21.63,22.90,841.26,843.01,214.533340,7.17,0.9964,216,0,14.197,2.00393,4.21,52550,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,4502768.000000,1416067.375000,250241.968750,29206.599609,7245.799805,4592.733398
29:44:10,1541889270,2018-11-10T22:34:30,2018-11-10T17:34:30,2.009,3568.50,21.40,21.87,22.89,841.44,842.68,210.866669,7.03,0.9958,216,0,14.173,2.00625,4.21,52563,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,4503009.000000,1416142.875000,250253.828125,29206.599609,7245.799805,4592.733398
29:44:40,1541889300,2018-11-10T22:35:00,2018-11-10T17:35:00,2.011,3569.51,21.45,22.06,23.01,841.33,842.55,212.500000,7.26,0.9955,217,0,14.174,2.00677,4.21,52576,0.166667,0.233333,0.733333,0.166667,0.233333,0.733333,4503206.000000,1416208.000000,250268.828125,29207.732422,7246.933105,4592.733398
29:45:10,1541889330,2018-11-10T22:35:30,2018-11-10T17:35:30,2.010,3570.51,21.48,22.24,23.05,841.33,842.38,210.350006,7.03,0.9952,217,0,14.149,1.99930,4.21,52588,0.200000,0.333333,1.000000,0.200000,0.333333,1.000000,4503425.000000,1416275.500000,250283.093750,29209.066406,7248.266602,4592.799805
29:45:40,1541889360,2018-11-10T22:36:00,2018-11-10T17:36:00,2.011,3571.52,21.53,22.37,23.09,841.28,842.18,210.933334,6.92,0.9948,217,0,14.150,1.99930,4.21,52599,0.900000,1.533333,3.433333,0.900000,1.533333,3.433333,4503685.000000,1416359.750000,250299.296875,29214.000000,7251.000000,4594.466797
29:46:10,1541889390,2018-11-10T22:36:30,2018-11-10T17:36:30,2.013,3572.52,21.57,22.52,23.12,841.29,842.04,213.050003,6.98,0.9945,217,0,14.153,1.98953,4.21,52611,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4503952.500000,1416442.250000,250310.500000,29217.000000,7251.000000,4594.466797
29:46:40,1541889420,2018-11-10T22:37:00,2018-11-10T17:37:00,2.012,3573.53,21.61,22.62,23.15,841.29,842.09,211.016663,6.83,0.9945,218,0,14.154,2.00161,4.21,52622,0.866667,2.200000,2.200000,0.866667,2.200000,2.200000,4504225.500000,1416529.625000,250328.500000,29220.400391,7251.000000,4594.466797
29:47:10,1541889450,2018-11-10T22:37:30,2018-11-10T17:37:30,2.008,3574.53,21.66,22.69,23.20,841.25,842.02,208.966660,7.00,0.9942,218,0,14.127,1.99775,4.21,52633,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,4504503.000000,1416620.125000,250339.437500,29223.199219,7251.000000,4594.466797
29:47:40,1541889480,2018-11-10T22:38:00,2018-11-10T17:38:00,2.009,3575.53,21.71,22.79,23.26,841.27,841.79,210.966660,7.13,0.9937,218,0,14.127,1.99827,4.21,52644,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4504767.500000,1416706.625000,250351.171875,29223.800781,7251.000000,4594.466797
29:48:10,1541889510,2018-11-10T22:38:30,2018-11-10T17:38:30,2.010,3576.54,21.74,22.88,23.32,841.41,841.72,208.899994,7.40,0.9935,218,0,14.128,2.00548,4.21,52654,0.733333,1.300000,2.000000,0.733333,1.300000,2.000000,4505024.000000,1416789.625000,250365.562500,29226.666016,7252.200195,4594.466797
29:48:40,1541889540,2018-11-10T22:39:00,2018-11-10T17:39:00,2.008,3577.54,21.78,22.97,23.32,841.25,841.69,210.266663,7.77,0.9933,218,0,14.129,1.99544,4.21,52664,0.200000,0.533333,0.800000,0.200000,0.533333,0.800000,4505205.000000,1416841.375000,250374.828125,29227.199219,7252.733398,4594.466797
29:49:10,1541889570,2018-11-10T22:39:30,2018-11-10T17:39:30,2.010,3578.55,21.83,23.01,23.38,841.38,841.60,209.833328,7.24,0.9931,218,0,14.132,2.00007,4.21,52674,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4505377.500000,1416895.250000,250381.562500,29227.199219,7252.733398,4594.466797
29:49:40,1541889600,2018-11-10T22:40:00,2018-11-10T17:40:00,2.010,3579.55,21.87,23.09,23.39,841.41,841.59,209.166672,7.36,0.9929,218,0,14.132,1.99415,4.21,52684,0.266667,0.633333,1.400000,0.266667,0.633333,1.400000,4505573.000000,1416955.125000,250387.703125,29228.533203,7254.066895,4594.466797
29:50:10,1541889630,2018-11-10T22:40:30,2018-11-10T17:40:30,2.008,3580.55,21.89,23.16,23.47,841.23,841.62,212.916672,7.25,0.9929,218,0,14.132,1.99081,4.21,52694,0.266667,1.266667,1.466667,0.266667,1.266667,1.466667,4505776.000000,1417016.875000,250399.703125,29232.000000,7254.466797,4594.466797
29:50:40,1541889660,2018-11-10T22:41:00,2018-11-10T17:41:00,2.014,3581.56,21.93,23.18,23.47,841.28,841.64,210.800003,7.46,0.9928,219,0,14.134,1.99981,4.21,52703,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,4505950.500000,1417072.125000,250405.359375,29232.666016,7254.466797,4594.466797
29:51:10,1541889690,2018-11-10T22:41:30,2018-11-10T17:41:30,2.009,3582.57,21.96,23.22,23.50,841.35,841.53,210.899994,7.39,0.9925,219,0,14.108,1.99595,4.21,52712,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,4506160.000000,1417138.625000,250416.296875,29234.066406,7254.466797,4594.466797
29:51:40,1541889720,2018-11-10T22:42:00,2018-11-10T17:42:00,2.005,3583.57,22.00,23.27,23.56,841.35,841.53,212.916672,7.08,0.9924,219,0,14.105,1.99158,4.21,52721,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4506248.500000,1417166.125000,250422.828125,29234.066406,7254.466797,4594.466797
29:52:10,1541889750,2018-11-10T22:42:30,2018-11-10T17:42:30,2.008,3584.57,22.02,23.30,23.61,841.35,841.64,211.983337,7.04,0.9925,219,0,14.106,1.99261,4.21,52730,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4506432.500000,1417225.375000,250433.968750,29234.066406,7254.466797,4594.466797
29:52:40,1541889780,2018-11-10T22:43:00,2018-11-10T17:43:00,2.011,3585.58,22.05,23.35,23.61,841.36,841.55,210.033340,7.02,0.9923,220,0,14.106,1.99724,4.21,52739,0.700000,0.900000,1.366667,0.700000,0.900000,1.366667,4506680.000000,1417302.500000,250450.500000,29234.800781,7255.200195,4595.200195
29:53:10,1541889810,2018-11-10T22:43:30,2018-11-10T17:43:30,2.007,3586.58,22.09,23.35,23.66,841.36,841.58,206.833328,7.13,0.9922,220,0,14.079,1.99518,4.21,52747,0.700000,1.433333,2.200000,0.700000,1.433333,2.200000,4506979.500000,1417398.125000,250468.562500,29235.800781,7256.200195,4596.200195
29:53:40,1541889840,2018-11-10T22:44:00,2018-11-10T17:44:00,2.006,3587.58,22.10,23.38,23.67,841.33,841.63,208.083328,7.09,0.9922,220,0,14.080,1.99004,4.21,52756,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,4507173.500000,1417459.250000,250478.234375,29235.800781,7256.200195,4596.200195
29:54:10,1541889870,2018-11-10T22:44:30,2018-11-10T17:44:30,2.006,3588.59,22.13,23.39,23.67,841.37,841.60,225.016663,7.22,0.9921,220,0,14.079,1.95812,4.21,52764,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,4507405.500000,1417534.875000,250497.093750,29235.933594,7256.200195,4596.200195
29:54:40,1541889900,2018-11-10T22:45:00,2018-11-10T17:45:00,2.002,3589.59,22.15,23.38,23.70,841.37,841.62,209.399994,7.07,0.9920,220,0,14.080,1.98876,4.21,52772,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,4507590.500000,1417590.250000,250514.234375,29237.666016,7256.200195,4596.200195
29:55:10,1541889930,2018-11-10T22:45:30,2018-11-10T17:45:30,2.007,3590.59,22.16,23.43,23.71,841.33,841.69,213.566666,7.13,0.9921,220,0,14.081,1.98902,4.21,52780,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,4507786.500000,1417643.500000,250526.500000,29241.066406,7256.200195,4596.200195
29:55:40,1541889960,2018-11-10T22:46:00,2018-11-10T17:46:00,1.999,3591.59,22.19,23.40,23.76,841.42,841.69,216.116669,7.07,0.9920,220,0,14.078,1.98363,4.21,52788,0.233333,1.133333,1.133333,0.233333,1.133333,1.133333,4507950.000000,1417692.500000,250541.906250,29242.000000,7256.200195,4596.200195
29:56:10,1541889990,2018-11-10T22:46:30,2018-11-10T17:46:30,2.007,3592.59,22.19,23.43,23.75,841.48,841.67,208.566666,7.51,0.9919,220,0,14.078,1.99184,4.21,52795,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,4508180.500000,1417764.625000,250556.437500,29244.000000,7256.200195,4596.200195
29:56:40,1541890020,2018-11-10T22:47:00,2018-11-10T17:47:00,2.002,3593.60,22.21,23.43,23.78,841.30,841.66,215.533340,7.29,0.9918,220,0,14.079,1.98645,4.21,52802,0.400000,1.266667,2.400000,0.400000,1.266667,2.400000,4508401.000000,1417835.375000,250569.031250,29245.800781,7257.533203,4597.533203
29:57:10,1541890050,2018-11-10T22:47:30,2018-11-10T17:47:30,2.004,3594.60,22.20,23.40,23.76,841.36,841.58,213.883331,7.24,0.9918,220,0,14.079,1.98902,4.21,52810,0.666667,1.066667,1.266667,0.666667,1.066667,1.266667,4508632.000000,1417911.750000,250582.171875,29246.199219,7257.933105,4597.933105
29:57:40,1541890080,2018-11-10T22:48:00,2018-11-10T17:48:00,2.006,3595.60,22.20,23.41,23.78,841.34,841.69,208.000000,7.47,0.9919,220,0,14.079,1.99595,4.21,52817,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,4508899.500000,1417997.750000,250598.296875,29246.199219,7257.933105,4597.933105
29:58:10,1541890110,2018-11-10T22:48:30,2018-11-10T17:48:30,2.003,3596.60,22.21,23.43,23.80,841.27,841.66,213.883331,7.30,0.9918,220,0,14.079,1.98235,4.21,52824,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4509093.000000,1418058.500000,250609.640625,29246.199219,7257.933105,4597.933105
29:58:40,1541890140,2018-11-10T22:49:00,2018-11-10T17:49:00,2.004,3597.61,22.20,23.41,23.83,841.34,841.83,212.666672,7.30,0.9921,220,0,14.079,1.98492,4.21,52831,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,4509297.500000,1418119.625000,250625.906250,29246.533203,7257.933105,4597.933105
29:59:10,1541890170,2018-11-10T22:49:30,2018-11-10T17:49:30,2.006,3598.61,22.20,23.41,23.80,841.42,841.71,211.366669,7.33,0.9919,220,0,14.080,1.98671,4.21,52837,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,4509557.500000,1418201.125000,250638.234375,29250.199219,7257.933105,4597.933105
29:59:40,1541890200,2018-11-10T22:50:00,2018-11-10T17:50:00,2.006,3599.61,22.19,23.40,23.77,841.28,841.78,209.399994,7.27,0.9921,220,0,14.079,1.99056,4.21,52844,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,4509754.500000,1418264.125000,250649.437500,29251.333984,7257.933105,4597.933105
30:00:10,1541890230,2018-11-10T22:50:30,2018-11-10T17:50:30,2.007,3600.61,22.17,23.40,23.78,841.36,841.69,210.416672,7.41,0.9920,220,0,14.077,1.99056,4.21,52850,0.400000,1.600000,1.600000,0.400000,1.600000,1.600000,4509994.500000,1418339.125000,250668.093750,29252.599609,7257.933105,4597.933105
30:00:40,1541890260,2018-11-10T22:51:00,2018-11-10T17:51:00,2.004,3601.62,22.18,23.40,23.78,841.40,841.88,212.516663,7.44,0.9922,220,0,14.078,1.98876,4.21,52857,0.933333,2.566667,2.566667,0.933333,2.566667,2.566667,4510330.500000,1418445.875000,250684.906250,29254.132813,7257.933105,4597.933105
30:01:10,1541890290,2018-11-10T22:51:30,2018-11-10T17:51:30,2.004,3602.62,22.17,23.36,23.76,841.36,841.67,213.116669,7.24,0.9920,220,0,14.079,1.98979,4.21,52863,1.000000,1.300000,2.433333,1.000000,1.300000,2.433333,4510563.000000,1418520.000000,250694.093750,29256.466797,7259.666504,4599.666504
30:01:40,1541890320,2018-11-10T22:52:00,2018-11-10T17:52:00,2.005,3603.62,22.15,23.34,23.77,841.35,841.68,209.033340,7.33,0.9921,220,0,14.078,1.99056,4.21,52869,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,4510764.500000,1418586.375000,250711.296875,29256.466797,7259.666504,4599.666504
30:02:10,1541890350,2018-11-10T22:52:30,2018-11-10T17:52:30,2.004,3604.63,22.13,23.34,23.73,841.37,841.65,212.000000,7.26,0.9921,220,0,14.077,1.99004,4.21,52875,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,4511012.500000,1418666.750000,250724.031250,29256.466797,7259.666504,4599.666504
30:02:40,1541890380,2018-11-10T22:53:00,2018-11-10T17:53:00,2.006,3605.63,22.11,23.31,23.76,841.35,841.70,209.516663,7.36,0.9922,220,0,14.077,1.99004,4.21,52881,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,4511205.500000,1418725.625000,250739.968750,29256.466797,7259.666504,4599.666504
30:03:10,1541890410,2018-11-10T22:53:30,2018-11-10T17:53:30,2.006,3606.63,22.10,23.29,23.73,841.43,841.74,208.266663,7.50,0.9923,220,0,14.078,1.99107,4.21,52886,0.166667,1.266667,1.266667,0.166667,1.266667,1.266667,4511402.500000,1418790.375000,250760.828125,29256.466797,7259.666504,4599.666504
30:03:40,1541890440,2018-11-10T22:54:00,2018-11-10T17:54:00,2.005,3607.64,22.10,23.26,23.70,841.43,841.77,208.583328,7.30,0.9923,220,0,14.076,1.99415,4.21,52892,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4511647.000000,1418868.250000,250767.234375,29256.466797,7259.666504,4599.666504
30:04:10,1541890470,2018-11-10T22:54:30,2018-11-10T17:54:30,2.003,3608.64,22.08,23.25,23.70,841.38,841.83,204.966660,7.04,0.9925,220,0,14.076,1.99056,4.21,52898,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4511869.000000,1418939.875000,250777.234375,29257.732422,7259.666504,4599.666504
30:04:40,1541890500,2018-11-10T22:55:00,2018-11-10T17:55:00,2.004,3609.64,22.05,23.21,23.69,841.44,841.75,211.766663,7.02,0.9925,220,0,14.077,1.98594,4.21,52903,0.633333,1.200000,1.533333,0.633333,1.200000,1.533333,4512096.000000,1419013.750000,250788.906250,29259.599609,7260.200195,4600.200195
30:05:10,1541890530,2018-11-10T22:55:30,2018-11-10T17:55:30,2.002,3610.64,22.05,23.19,23.67,841.36,841.88,210.600006,7.32,0.9926,220,0,14.078,1.98159,4.21,52908,0.866667,1.600000,2.433333,0.866667,1.600000,2.433333,4512331.000000,1419088.375000,250798.500000,29263.333984,7261.399902,4601.399902
30:05:40,1541890560,2018-11-10T22:56:00,2018-11-10T17:56:00,2.000,3611.64,22.02,23.14,23.65,841.40,841.72,210.750000,7.14,0.9926,220,0,14.075,1.98235,4.21,52914,0.900000,1.666667,4.766667,0.900000,1.666667,4.766667,4512600.000000,1419173.625000,250820.562500,29267.466797,7265.533203,4605.533203
30:06:10,1541890590,2018-11-10T22:56:30,2018-11-10T17:56:30,1.998,3612.64,21.99,23.09,23.64,841.35,841.98,211.266663,7.08,0.9930,220,0,14.075,1.98722,4.21,52919,0.933333,1.933333,2.666667,0.933333,1.933333,2.666667,4512830.000000,1419247.250000,250843.296875,29269.867188,7266.600098,4606.600098
30:06:40,1541890620,2018-11-10T22:57:00,2018-11-10T17:57:00,1.999,3613.64,21.97,23.02,23.59,841.33,841.99,211.399994,7.11,0.9931,220,0,14.075,1.98056,4.21,52924,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4513007.500000,1419303.875000,250853.703125,29272.066406,7266.600098,4606.600098
30:07:10,1541890650,2018-11-10T22:57:30,2018-11-10T17:57:30,1.997,3614.64,21.92,22.97,23.58,841.25,842.05,212.916672,7.10,0.9933,220,0,14.075,1.98363,4.21,52928,0.966667,1.233333,1.900000,0.966667,1.233333,1.900000,4513278.000000,1419386.375000,250865.296875,29272.732422,7267.266602,4607.266602
30:07:40,1541890680,2018-11-10T22:58:00,2018-11-10T17:58:00,1.998,3615.64,21.89,22.91,23.52,841.43,842.00,213.533340,7.24,0.9933,220,0,14.072,1.98031,4.21,52933,0.300000,1.566667,2.366667,0.300000,1.566667,2.366667,4513499.500000,1419458.875000,250881.968750,29275.867188,7268.333496,4608.333496
30:08:10,1541890710,2018-11-10T22:58:30,2018-11-10T17:58:30,1.998,3616.64,21.86,22.84,23.50,841.51,842.28,208.516663,7.15,0.9938,220,0,14.072,1.99030,4.21,52938,0.100000,1.300000,2.300000,0.100000,1.300000,2.300000,4513687.000000,1419517.125000,250894.093750,29280.066406,7269.600098,4609.600098
30:08:40,1541890740,2018-11-10T22:59:00,2018-11-10T17:59:00,1.998,3617.63,21.83,22.78,23.48,841.50,842.23,205.183334,7.14,0.9938,220,0,14.072,1.99107,4.21,52943,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,4513960.500000,1419604.000000,250909.031250,29280.666016,7270.066895,4610.066895
30:09:10,1541890770,2018-11-10T22:59:30,2018-11-10T17:59:30,1.999,3618.63,21.78,22.71,23.43,841.36,842.22,206.649994,7.35,0.9940,220,0,14.070,1.98774,4.21,52947,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,4514231.000000,1419691.500000,250931.640625,29280.666016,7270.066895,4610.066895
30:09:40,1541890800,2018-11-10T23:00:00,2018-11-10T18:00:00,1.999,3619.63,21.74,22.63,23.41,841.37,842.20,208.649994,7.44,0.9941,220,0,14.069,1.99415,4.21,52952,0.266667,1.433333,1.600000,0.266667,1.433333,1.600000,4514467.000000,1419768.875000,250950.437500,29282.199219,7270.399902,4610.399902
30:10:10,1541890830,2018-11-10T23:00:30,2018-11-10T18:00:30,1.999,3620.63,21.70,22.59,23.35,841.35,842.17,211.300003,7.31,0.9942,220,0,14.068,1.97851,4.21,52956,0.800000,1.666667,2.633333,0.800000,1.666667,2.633333,4514701.000000,1419846.750000,250971.968750,29284.132813,7271.799805,4611.799805
30:10:40,1541890860,2018-11-10T23:01:00,2018-11-10T18:01:00,1.997,3621.63,21.68,22.51,23.31,841.46,842.32,210.533340,7.38,0.9944,220,0,14.068,1.98235,4.21,52960,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,4514909.500000,1419912.000000,250984.640625,29285.333984,7271.799805,4611.799805
30:11:10,1541890890,2018-11-10T23:01:30,2018-11-10T18:01:30,1.996,3622.63,21.63,22.45,23.30,841.48,842.27,208.233337,7.54,0.9945,220,0,14.067,1.98363,4.21,52964,0.666667,1.366667,1.900000,0.666667,1.366667,1.900000,4515176.000000,1419998.875000,250995.093750,29288.066406,7272.866699,4611.799805
30:11:40,1541890920,2018-11-10T23:02:00,2018-11-10T18:02:00,1.994,3623.62,21.58,22.38,23.26,841.41,842.25,207.433334,7.45,0.9947,220,0,14.067,1.98645,4.21,52969,0.533333,1.933333,2.233333,0.533333,1.933333,2.233333,4515406.500000,1420073.875000,251011.234375,29292.400391,7273.466797,4611.799805
30:12:10,1541890950,2018-11-10T23:02:30,2018-11-10T18:02:30,1.996,3624.62,21.56,22.35,23.23,841.46,842.34,210.333328,7.37,0.9949,220,0,14.065,1.98184,4.21,52973,1.000000,1.866667,2.533333,1.000000,1.866667,2.533333,4515693.500000,1420168.250000,251025.562500,29295.599609,7274.666504,4611.799805
30:12:40,1541890980,2018-11-10T23:03:00,2018-11-10T18:03:00,1.993,3625.62,21.54,22.32,23.17,841.42,842.45,211.100006,7.29,0.9951,220,0,14.065,1.98363,4.21,52976,1.000000,1.466667,2.600000,1.000000,1.466667,2.600000,4515944.500000,1420247.500000,251037.828125,29299.933594,7276.933105,4611.799805
30:13:10,1541891010,2018-11-10T23:03:30,2018-11-10T18:03:30,1.993,3626.61,21.50,22.23,23.11,841.37,842.40,206.783340,7.33,0.9951,220,0,14.065,1.98517,4.21,52980,0.300000,1.933333,1.933333,0.300000,1.933333,1.933333,4516197.500000,1420327.875000,251054.234375,29301.267578,7276.933105,4611.799805
30:13:40,1541891040,2018-11-10T23:04:00,2018-11-10T18:04:00,1.993,3627.61,21.47,22.20,23.08,841.41,842.44,205.699997,7.40,0.9953,220,0,14.063,1.98825,4.21,52984,1.000000,1.533333,1.933333,1.000000,1.533333,1.933333,4516466.500000,1420411.500000,251067.640625,29302.199219,7276.933105,4611.799805
30:14:10,1541891070,2018-11-10T23:04:30,2018-11-10T18:04:30,1.993,3628.60,21.44,22.14,23.09,841.58,842.45,205.466660,7.58,0.9954,220,0,14.064,1.98543,4.21,52988,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,4516714.000000,1420491.375000,251077.640625,29302.933594,7276.933105,4611.799805
30:14:40,1541891100,2018-11-10T23:05:00,2018-11-10T18:05:00,1.994,3629.60,21.41,22.08,23.03,841.42,842.56,203.066666,7.52,0.9956,220,0,14.064,1.98645,4.21,52992,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,4516973.000000,1420571.875000,251088.500000,29304.466797,7276.933105,4611.799805
30:15:10,1541891130,2018-11-10T23:05:30,2018-11-10T18:05:30,1.994,3630.60,21.39,22.05,23.01,841.44,842.43,206.683334,7.44,0.9955,220,0,14.062,1.98312,4.21,52995,0.300000,1.500000,1.500000,0.300000,1.500000,1.500000,4517210.000000,1420641.875000,251101.828125,29306.132813,7276.933105,4611.799805
30:15:40,1541891160,2018-11-10T23:06:00,2018-11-10T18:06:00,1.992,3631.59,21.36,22.03,22.99,841.48,842.60,206.850006,7.81,0.9958,220,0,14.063,1.98389,4.21,52999,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,4517503.000000,1420736.250000,251117.031250,29306.400391,7276.933105,4611.799805
30:16:10,1541891190,2018-11-10T23:06:30,2018-11-10T18:06:30,1.992,3632.59,21.33,21.99,22.99,841.59,842.60,206.083328,7.64,0.9959,220,0,14.062,1.98620,4.21,53002,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,4517784.000000,1420826.125000,251133.828125,29306.400391,7276.933105,4611.799805
30:16:40,1541891220,2018-11-10T23:07:00,2018-11-10T18:07:00,1.991,3633.59,21.31,21.98,22.94,841.51,842.52,208.949997,7.34,0.9959,220,0,14.062,1.98056,4.21,53006,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4518067.500000,1420917.875000,251152.031250,29306.400391,7276.933105,4611.799805
30:17:10,1541891250,2018-11-10T23:07:30,2018-11-10T18:07:30,1.990,3634.58,21.26,21.93,22.91,841.52,842.54,207.516663,7.46,0.9961,220,0,14.059,1.97903,4.21,53009,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,4518282.500000,1420985.625000,251169.765625,29306.400391,7276.933105,4611.799805
30:17:40,1541891280,2018-11-10T23:08:00,2018-11-10T18:08:00,1.988,3635.58,21.23,21.88,22.86,841.45,842.62,206.616669,7.30,0.9963,219,0,14.059,1.97596,4.21,53012,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,4518547.500000,1421067.500000,251185.703125,29308.132813,7276.933105,4611.799805
30:18:10,1541891310,2018-11-10T23:08:30,2018-11-10T18:08:30,1.992,3636.57,21.22,21.84,22.82,841.57,842.60,206.949997,7.54,0.9963,219,0,14.088,1.98363,4.21,53015,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,4518775.000000,1421136.250000,251195.765625,29308.132813,7276.933105,4611.799805
30:18:40,1541891340,2018-11-10T23:09:00,2018-11-10T18:09:00,1.991,3637.57,21.18,21.76,22.80,841.43,842.63,209.766663,7.31,0.9965,219,0,14.082,1.98056,4.15,53006,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,4519027.000000,1421216.250000,251212.359375,29308.400391,7276.933105,4611.799805
30:19:10,1541891370,2018-11-10T23:09:30,2018-11-10T18:09:30,1.991,3638.56,21.15,21.58,22.77,841.52,842.86,205.683334,7.39,0.9969,219,0,14.080,1.99338,4.14,52991,0.333333,1.500000,2.100000,0.333333,1.500000,2.100000,4519239.500000,1421284.250000,251227.828125,29311.466797,7277.933105,4611.799805
30:19:40,1541891400,2018-11-10T23:10:00,2018-11-10T18:10:00,1.988,3639.56,21.10,21.34,22.73,841.40,843.14,205.616669,7.44,0.9974,219,0,14.074,1.98774,4.14,52975,0.733333,2.000000,2.333333,0.733333,2.000000,2.333333,4519462.500000,1421353.375000,251245.171875,29314.933594,7278.600098,4611.799805
30:20:10,1541891430,2018-11-10T23:10:30,2018-11-10T18:10:30,1.991,3640.55,21.06,21.20,22.70,841.43,843.34,209.083328,7.50,0.9977,219,0,14.072,1.98261,4.14,52960,0.900000,2.133333,2.133333,0.900000,2.133333,2.133333,4519778.000000,1421451.625000,251261.031250,29316.199219,7278.600098,4611.799805
30:20:40,1541891460,2018-11-10T23:11:00,2018-11-10T18:11:00,1.990,3641.55,21.01,21.06,22.67,841.44,843.41,208.566666,7.82,0.9980,218,0,14.071,1.97749,4.14,52945,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,4520106.000000,1421557.375000,251275.906250,29320.132813,7278.600098,4611.799805
30:21:10,1541891490,2018-11-10T23:11:30,2018-11-10T18:11:30,1.990,3642.55,20.97,20.92,22.60,841.40,843.41,209.000000,7.56,0.9981,218,0,14.097,1.98005,4.13,52929,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4520394.000000,1421650.375000,251286.500000,29320.132813,7278.600098,4611.799805
30:21:40,1541891520,2018-11-10T23:12:00,2018-11-10T18:12:00,1.987,3643.54,20.90,20.80,22.53,841.38,843.70,205.133331,7.43,0.9987,218,0,14.094,1.99184,4.13,52914,0.733333,1.933333,2.100000,0.733333,1.933333,2.100000,4520639.500000,1421726.250000,251301.765625,29321.333984,7278.933105,4612.133301
30:22:10,1541891550,2018-11-10T23:12:30,2018-11-10T18:12:30,1.984,3644.53,20.87,20.65,22.50,841.50,843.90,207.016663,7.50,0.9991,217,0,14.093,1.98389,4.13,52898,0.300000,1.233333,2.400000,0.300000,1.233333,2.400000,4520870.500000,1421795.500000,251318.640625,29324.800781,7280.333496,4613.533203
30:22:40,1541891580,2018-11-10T23:13:00,2018-11-10T18:13:00,1.992,3645.53,20.81,20.53,22.48,841.57,843.94,207.866669,7.58,0.9993,217,0,14.123,1.99158,4.13,52883,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,4521067.000000,1421856.750000,251328.828125,29325.267578,7280.333496,4613.533203
30:23:10,1541891610,2018-11-10T23:13:30,2018-11-10T18:13:30,1.986,3646.52,20.75,20.40,22.42,841.46,843.97,211.566666,7.71,0.9995,216,0,14.121,1.98133,4.13,52867,0.500000,1.666667,1.666667,0.500000,1.666667,1.666667,4521305.500000,1421929.375000,251341.031250,29327.000000,7280.333496,4613.533203
30:23:40,1541891640,2018-11-10T23:14:00,2018-11-10T18:14:00,1.993,3647.52,20.71,20.29,22.35,841.36,843.93,217.266663,7.62,0.9996,216,0,14.147,1.98056,4.13,52852,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,4521536.500000,1422002.875000,251350.437500,29327.000000,7280.333496,4613.533203
30:24:10,1541891670,2018-11-10T23:14:30,2018-11-10T18:14:30,1.993,3648.51,20.65,20.21,22.29,841.51,844.13,209.949997,7.61,1.0001,216,0,14.148,1.99364,4.12,52837,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,4521768.500000,1422077.375000,251355.234375,29327.000000,7280.333496,4613.533203
30:24:40,1541891700,2018-11-10T23:15:00,2018-11-10T18:15:00,1.992,3649.51,20.60,20.10,22.22,841.40,844.17,211.800003,7.60,1.0003,216,0,14.146,1.98876,4.13,52821,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4522016.000000,1422152.500000,251362.906250,29327.000000,7280.333496,4613.533203
30:25:10,1541891730,2018-11-10T23:15:30,2018-11-10T18:15:30,1.990,3650.50,20.56,20.00,22.18,841.51,844.29,211.283340,7.70,1.0006,216,0,14.144,1.98953,4.12,52805,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4522238.000000,1422219.375000,251370.437500,29327.000000,7280.333496,4613.533203
30:25:40,1541891760,2018-11-10T23:16:00,2018-11-10T18:16:00,1.991,3651.50,20.50,19.92,22.16,841.51,844.30,210.750000,7.79,1.0008,216,0,14.143,1.99210,4.12,52790,0.733333,1.233333,2.166667,0.733333,1.233333,2.166667,4522492.500000,1422297.375000,251381.500000,29328.199219,7281.466797,4614.666504
30:26:10,1541891790,2018-11-10T23:16:30,2018-11-10T18:16:30,1.992,3652.50,20.47,19.85,22.12,841.51,844.47,206.883331,7.75,1.0011,216,0,14.142,1.99955,4.12,52774,1.000000,1.500000,1.933333,1.000000,1.500000,1.933333,4522726.000000,1422373.625000,251394.359375,29330.466797,7282.066895,4615.266602
30:26:40,1541891820,2018-11-10T23:17:00,2018-11-10T18:17:00,1.992,3653.49,20.43,19.75,22.08,841.45,844.53,209.033340,7.85,1.0013,216,0,14.138,1.99313,4.11,52759,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4522973.000000,1422453.125000,251405.093750,29331.066406,7282.066895,4615.266602
30:27:10,1541891850,2018-11-10T23:17:30,2018-11-10T18:17:30,1.990,3654.49,20.38,19.70,22.00,841.62,844.54,207.716660,7.78,1.0015,215,0,14.139,1.98979,4.11,52743,0.800000,2.000000,2.000000,0.800000,2.000000,2.000000,4523215.500000,1422526.875000,251423.234375,29334.466797,7282.066895,4615.266602
30:27:40,1541891880,2018-11-10T23:18:00,2018-11-10T18:18:00,1.992,3655.48,20.34,19.58,22.00,841.58,844.61,209.716660,7.87,1.0017,215,0,14.169,1.99930,4.12,52728,0.766667,1.866667,1.866667,0.766667,1.866667,1.866667,4523498.500000,1422613.125000,251438.296875,29337.333984,7282.066895,4615.266602
30:28:10,1541891910,2018-11-10T23:18:30,2018-11-10T18:18:30,1.992,3656.48,20.30,19.54,21.92,841.51,844.69,207.216660,8.00,1.0019,215,0,14.169,2.00110,4.11,52712,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,4523801.000000,1422704.250000,251453.031250,29338.933594,7282.066895,4615.266602
30:28:40,1541891940,2018-11-10T23:19:00,2018-11-10T18:19:00,1.994,3657.48,20.27,19.46,21.91,841.57,844.62,207.216660,7.87,1.0019,215,0,14.168,1.99750,4.12,52697,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,4524030.500000,1422773.125000,251460.093750,29339.066406,7282.066895,4615.266602
30:29:10,1541891970,2018-11-10T23:19:30,2018-11-10T18:19:30,1.994,3658.47,20.23,19.44,21.85,841.58,844.76,207.699997,8.13,1.0022,215,0,14.168,1.99621,4.11,52681,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,4524306.000000,1422854.125000,251465.906250,29340.867188,7282.066895,4615.266602
30:29:40,1541892000,2018-11-10T23:20:00,2018-11-10T18:20:00,1.993,3659.47,20.18,19.36,21.87,841.56,844.61,205.649994,8.18,1.0022,215,0,14.166,1.99724,4.11,52665,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,4524537.500000,1422925.625000,251476.031250,29342.466797,7282.066895,4615.266602
30:30:10,1541892030,2018-11-10T23:20:30,2018-11-10T18:20:30,1.992,3660.47,20.16,19.30,21.78,841.56,844.72,208.300003,8.19,1.0024,215,0,14.166,2.00316,4.11,52650,1.166667,1.833333,2.566667,1.166667,1.833333,2.566667,4524851.500000,1423026.625000,251488.171875,29343.732422,7283.200195,4616.399902
30:30:40,1541892060,2018-11-10T23:21:00,2018-11-10T18:21:00,1.991,3661.46,20.13,19.26,21.76,841.54,844.84,209.300003,8.13,1.0027,215,0,14.165,1.99467,4.11,52634,0.900000,1.266667,1.800000,0.900000,1.266667,1.800000,4525090.000000,1423103.125000,251495.031250,29345.867188,7283.733398,4616.933105
30:31:10,1541892090,2018-11-10T23:21:30,2018-11-10T18:21:30,1.992,3662.46,20.09,19.19,21.73,841.54,844.82,201.566666,8.26,1.0028,215,0,14.165,2.00084,4.11,52619,0.166667,1.233333,1.233333,0.166667,1.233333,1.233333,4525311.000000,1423173.250000,251504.765625,29346.533203,7283.733398,4616.933105
30:31:40,1541892120,2018-11-10T23:22:00,2018-11-10T18:22:00,1.991,3663.45,20.07,19.17,21.68,841.64,844.82,204.633331,8.24,1.0028,215,0,14.163,1.99647,4.10,52603,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,4525548.500000,1423252.000000,251521.640625,29347.599609,7283.733398,4616.933105
30:32:10,1541892150,2018-11-10T23:22:30,2018-11-10T18:22:30,1.990,3664.45,20.03,19.10,21.67,841.59,844.86,208.216660,8.35,1.0030,215,0,14.161,1.99313,4.11,52588,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,4525825.500000,1423339.375000,251531.906250,29347.800781,7283.733398,4616.933105
30:32:40,1541892180,2018-11-10T23:23:00,2018-11-10T18:23:00,1.990,3665.44,20.00,19.07,21.65,841.61,844.83,205.366669,8.43,1.0031,215,0,14.161,1.99698,4.11,52572,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4526069.500000,1423419.125000,251543.703125,29350.132813,7283.733398,4616.933105
30:33:10,1541892210,2018-11-10T23:23:30,2018-11-10T18:23:30,1.989,3666.44,19.97,19.02,21.60,841.68,844.95,204.850006,8.37,1.0033,215,0,14.162,1.99801,4.10,52556,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4526359.000000,1423512.500000,251562.296875,29351.466797,7283.733398,4616.933105
30:33:40,1541892240,2018-11-10T23:24:00,2018-11-10T18:24:00,1.987,3667.43,19.94,18.99,21.55,841.56,844.95,203.916672,7.93,1.0035,214,0,14.161,1.99544,4.11,52541,1.000000,1.600000,1.933333,1.000000,1.600000,1.933333,4526631.500000,1423602.250000,251575.296875,29353.132813,7284.066895,4617.266602
30:34:10,1541892270,2018-11-10T23:24:30,2018-11-10T18:24:30,1.991,3668.43,19.90,18.96,21.53,841.64,845.07,208.233337,7.84,1.0038,214,0,14.190,2.00058,4.11,52525,1.000000,1.733333,3.133333,1.000000,1.733333,3.133333,4526904.000000,1423688.875000,251597.296875,29356.400391,7285.466797,4618.666504
30:34:40,1541892300,2018-11-10T23:25:00,2018-11-10T18:25:00,1.992,3669.43,19.89,18.90,21.49,841.77,845.15,209.100006,8.13,1.0039,214,0,14.188,1.99724,4.10,52510,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4527187.500000,1423777.500000,251611.234375,29358.000000,7285.466797,4618.666504
30:35:10,1541892330,2018-11-10T23:25:30,2018-11-10T18:25:30,1.992,3670.42,19.86,19.09,21.48,841.89,844.97,206.716660,8.09,1.0038,214,0,14.199,1.99955,4.21,52524,0.433333,1.666667,2.433333,0.433333,1.666667,2.433333,4527467.000000,1423863.125000,251628.906250,29360.333984,7286.333496,4619.533203
30:35:40,1541892360,2018-11-10T23:26:00,2018-11-10T18:26:00,1.995,3671.42,19.85,19.32,21.47,841.98,844.54,208.233337,8.13,1.0033,214,0,14.203,2.00239,4.21,52538,0.533333,1.100000,1.966667,0.533333,1.100000,1.966667,4527719.000000,1423940.125000,251639.171875,29361.933594,7287.666504,4620.333496
30:36:10,1541892390,2018-11-10T23:26:30,2018-11-10T18:26:30,1.995,3672.42,19.84,19.57,21.45,842.03,844.38,208.566666,8.13,1.0031,214,0,14.204,2.00007,4.21,52551,0.100000,2.233333,2.933333,0.100000,2.233333,2.933333,4527973.500000,1424015.250000,251661.828125,29364.132813,7288.866699,4620.333496
30:36:40,1541892420,2018-11-10T23:27:00,2018-11-10T18:27:00,1.996,3673.41,19.84,19.74,21.41,842.11,844.19,208.350006,8.19,1.0029,214,0,14.206,1.99775,4.21,52564,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,4528202.500000,1424090.000000,251672.640625,29365.066406,7288.866699,4620.333496
30:37:10,1541892450,2018-11-10T23:27:30,2018-11-10T18:27:30,1.997,3674.41,19.85,19.89,21.41,842.14,844.07,206.649994,8.19,1.0027,214,0,14.207,2.00316,4.21,52577,0.400000,1.366667,1.366667,0.400000,1.366667,1.366667,4528451.000000,1424169.750000,251684.437500,29366.666016,7288.866699,4620.333496
30:37:40,1541892480,2018-11-10T23:28:00,2018-11-10T18:28:00,1.995,3675.41,19.85,19.98,21.43,842.35,844.18,209.366669,8.20,1.0028,214,0,14.208,2.00058,4.21,52588,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,4528693.000000,1424245.250000,251690.171875,29366.732422,7288.866699,4620.333496
30:38:10,1541892510,2018-11-10T23:28:30,2018-11-10T18:28:30,1.998,3676.41,19.86,20.06,21.48,842.48,844.10,207.883331,8.01,1.0027,214,0,14.212,2.00213,4.21,52600,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,4529112.000000,1424371.875000,251704.968750,29368.400391,7288.866699,4620.333496
30:38:40,1541892540,2018-11-10T23:29:00,2018-11-10T18:29:00,1.996,3677.40,19.85,20.16,21.45,842.33,844.02,213.050003,9.26,1.0025,214,0,14.214,2.00161,4.21,52612,1.000000,2.000000,2.833333,1.000000,2.000000,2.833333,4529386.500000,1424460.625000,251730.906250,29370.066406,7289.733398,4621.133301
30:39:10,1541892570,2018-11-10T23:29:30,2018-11-10T18:29:30,1.998,3678.40,19.85,20.20,21.41,842.35,843.99,210.683334,10.09,1.0024,214,0,14.213,2.00187,4.21,52622,1.200000,2.866667,4.633333,1.200000,2.866667,4.633333,4529710.500000,1424566.375000,251757.359375,29374.333984,7292.266602,4622.066895
30:39:40,1541892600,2018-11-10T23:30:00,2018-11-10T18:30:00,1.996,3679.40,19.82,20.20,21.42,842.50,843.83,204.550003,11.17,1.0022,214,0,14.212,2.00806,4.21,52633,1.433333,3.033333,3.366667,1.433333,3.033333,3.366667,4530109.000000,1424690.500000,251778.500000,29377.000000,7292.933105,4622.066895
30:40:10,1541892630,2018-11-10T23:30:30,2018-11-10T18:30:30,1.999,3680.40,19.79,20.26,21.42,842.42,843.76,209.266663,11.51,1.0022,214,0,14.213,2.00058,4.21,52644,1.300000,2.300000,4.666667,1.300000,2.300000,4.666667,4530437.000000,1424795.500000,251802.359375,29382.132813,7296.666504,4623.466797
30:40:40,1541892660,2018-11-10T23:31:00,2018-11-10T18:31:00,2.000,3681.40,19.73,20.27,21.41,842.57,843.79,210.416672,11.89,1.0024,214,0,14.212,2.00832,4.21,52655,2.000000,5.266667,8.300000,2.000000,5.266667,8.300000,4530949.500000,1424955.250000,251840.562500,29392.599609,7300.866699,4627.200195
30:41:10,1541892690,2018-11-10T23:31:30,2018-11-10T18:31:30,1.999,3682.40,19.69,20.28,21.32,842.49,843.64,205.816666,12.17,1.0024,214,0,14.213,2.01245,4.21,52665,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,4531412.500000,1425105.875000,251873.640625,29396.132813,7300.866699,4627.200195
30:41:40,1541892720,2018-11-10T23:32:00,2018-11-10T18:32:00,1.999,3683.40,19.61,20.25,21.27,842.43,843.55,206.483337,12.29,1.0025,214,0,14.212,2.00806,4.21,52674,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,4531704.000000,1425201.625000,251886.171875,29397.666016,7300.866699,4627.200195
30:42:10,1541892750,2018-11-10T23:32:30,2018-11-10T18:32:30,1.996,3684.40,19.56,20.23,21.22,842.49,843.61,209.133331,12.41,1.0027,214,0,14.212,1.99904,4.21,52684,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,4532063.500000,1425314.125000,251900.500000,29397.666016,7300.866699,4627.200195
30:42:40,1541892780,2018-11-10T23:33:00,2018-11-10T18:33:00,1.993,3685.39,19.49,20.19,21.16,842.35,843.52,209.466660,12.50,1.0029,214,0,14.213,2.00187,4.21,52694,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,4532446.000000,1425432.625000,251919.359375,29399.400391,7300.866699,4627.200195
30:43:10,1541892810,2018-11-10T23:33:30,2018-11-10T18:33:30,1.993,3686.39,19.40,20.16,21.10,842.39,843.48,205.916672,12.61,1.0031,214,0,14.210,1.99827,4.21,52703,1.366667,2.966667,2.966667,1.366667,2.966667,2.966667,4532826.000000,1425549.875000,251937.703125,29404.333984,7300.866699,4627.200195
30:43:40,1541892840,2018-11-10T23:34:00,2018-11-10T18:34:00,1.991,3687.38,19.32,20.09,21.03,842.30,843.36,207.699997,12.72,1.0033,214,0,14.211,1.99338,4.21,52712,1.900000,2.966667,3.233333,1.900000,2.966667,3.233333,4533232.000000,1425678.250000,251958.437500,29406.333984,7301.266602,4627.200195
30:44:10,1541892870,2018-11-10T23:34:30,2018-11-10T18:34:30,1.988,3688.38,19.22,20.04,20.92,842.46,843.35,207.750000,12.82,1.0036,214,0,14.210,2.00033,4.21,52721,1.733333,4.333333,6.333333,1.733333,4.333333,6.333333,4533695.000000,1425823.875000,251990.500000,29415.466797,7304.333496,4628.933105
30:44:40,1541892900,2018-11-10T23:35:00,2018-11-10T18:35:00,1.991,3689.37,19.12,19.99,20.85,842.53,843.29,204.366669,12.93,1.0039,214,0,14.211,1.99930,4.21,52730,1.300000,3.866667,5.000000,1.300000,3.866667,5.000000,4534080.500000,1425944.500000,252010.234375,29425.199219,7306.066895,4630.666504
30:45:10,1541892930,2018-11-10T23:35:30,2018-11-10T18:35:30,1.988,3690.37,19.00,19.93,20.75,842.55,843.13,206.566666,13.05,1.0041,213,0,14.208,1.99313,4.21,52738,2.000000,3.533333,4.300000,2.000000,3.533333,4.300000,4534523.500000,1426084.000000,252037.031250,29427.400391,7307.133301,4631.733398
30:45:40,1541892960,2018-11-10T23:36:00,2018-11-10T18:36:00,1.987,3691.36,18.91,19.82,20.69,842.31,843.14,212.000000,13.08,1.0044,212,0,14.236,1.98979,4.21,52747,2.133333,3.800000,4.300000,2.133333,3.800000,4.300000,4534997.000000,1426233.500000,252061.828125,29430.466797,7307.799805,4632.399902
30:46:10,1541892990,2018-11-10T23:36:30,2018-11-10T18:36:30,1.991,3692.36,18.82,19.75,20.58,842.46,843.13,210.166672,13.16,1.0047,212,0,14.264,2.00110,4.21,52755,1.366667,2.433333,2.433333,1.366667,2.433333,2.433333,4535349.000000,1426344.250000,252081.968750,29432.199219,7307.799805,4632.399902
30:46:40,1541893020,2018-11-10T23:37:00,2018-11-10T18:37:00,1.991,3693.35,18.70,19.66,20.45,842.43,843.07,206.233337,13.18,1.0051,212,0,14.262,2.00161,4.21,52763,1.400000,3.233333,3.233333,1.400000,3.233333,3.233333,4535728.000000,1426463.125000,252103.234375,29435.132813,7307.799805,4632.399902
30:47:10,1541893050,2018-11-10T23:37:30,2018-11-10T18:37:30,1.991,3694.35,18.61,19.57,20.36,842.42,843.01,205.433334,13.25,1.0053,212,0,14.262,2.01038,4.21,52771,1.233333,3.000000,4.066667,1.233333,3.000000,4.066667,4536104.500000,1426586.000000,252125.640625,29440.199219,7308.866699,4633.466797
30:47:40,1541893080,2018-11-10T23:38:00,2018-11-10T18:38:00,1.990,3695.35,18.52,19.52,20.26,842.52,842.97,210.300003,13.34,1.0055,212,0,14.261,1.99081,4.21,52779,1.000000,2.233333,4.000000,1.000000,2.233333,4.000000,4536446.000000,1426690.625000,252145.968750,29444.533203,7311.533203,4634.133301
30:48:10,1541893110,2018-11-10T23:38:30,2018-11-10T18:38:30,1.984,3696.34,18.42,19.41,20.16,842.35,842.94,204.000000,13.36,1.0059,211,0,14.260,1.99981,4.21,52786,1.833333,3.000000,3.700000,1.833333,3.000000,3.700000,4536850.500000,1426814.625000,252170.828125,29447.666016,7312.933105,4634.133301
30:48:40,1541893140,2018-11-10T23:39:00,2018-11-10T18:39:00,1.992,3697.33,18.32,19.31,20.08,842.39,842.87,207.533340,13.46,1.0061,211,0,14.288,2.00213,4.21,52794,1.333333,2.666667,3.533333,1.333333,2.666667,3.533333,4537217.000000,1426930.500000,252192.562500,29450.466797,7314.000000,4635.200195
30:49:10,1541893170,2018-11-10T23:39:30,2018-11-10T18:39:30,1.982,3698.33,18.25,19.22,20.00,842.25,842.86,217.633331,13.45,1.0064,208,0,14.285,1.98107,4.21,52801,1.166667,1.700000,2.100000,1.166667,1.700000,2.100000,4537523.500000,1427024.875000,252202.828125,29451.933594,7314.666504,4635.866699
30:49:40,1541893200,2018-11-10T23:40:00,2018-11-10T18:40:00,1.992,3699.32,18.13,19.14,19.91,842.12,842.87,215.466660,13.59,1.0068,208,0,14.376,2.00574,4.21,52808,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,4537746.000000,1427094.250000,252214.093750,29454.533203,7314.666504,4635.866699
30:50:10,1541893230,2018-11-10T23:40:30,2018-11-10T18:40:30,1.992,3700.32,18.04,19.01,19.83,842.13,842.77,210.149994,12.94,1.0070,208,0,14.376,2.01503,4.21,52815,0.733333,2.266667,2.266667,0.733333,2.266667,2.266667,4538018.500000,1427178.375000,252229.500000,29456.800781,7314.666504,4635.866699
30:50:40,1541893260,2018-11-10T23:41:00,2018-11-10T18:41:00,1.996,3701.32,17.96,18.90,19.68,842.20,842.97,211.116669,12.97,1.0076,208,0,14.373,2.00703,4.21,52822,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,4538412.500000,1427301.125000,252252.703125,29459.533203,7314.666504,4635.866699
30:51:10,1541893290,2018-11-10T23:41:30,2018-11-10T18:41:30,1.996,3702.31,17.86,18.82,19.66,842.33,842.99,207.766663,13.07,1.0079,208,0,14.369,2.01012,4.21,52828,1.733333,3.033333,3.033333,1.733333,3.033333,3.033333,4538830.000000,1427429.125000,252273.703125,29460.666016,7314.666504,4635.866699
30:51:40,1541893320,2018-11-10T23:42:00,2018-11-10T18:42:00,1.993,3703.31,17.80,18.73,19.53,842.37,843.01,212.066666,12.85,1.0082,208,0,14.370,1.99955,4.21,52835,1.000000,1.633333,2.333333,1.000000,1.633333,2.333333,4539098.500000,1427515.625000,252291.234375,29462.333984,7315.466797,4636.666504
30:52:10,1541893350,2018-11-10T23:42:30,2018-11-10T18:42:30,1.987,3704.30,17.72,18.65,19.47,842.09,843.05,221.816666,13.02,1.0085,206,0,14.371,1.98722,4.21,52841,1.233333,2.600000,3.233333,1.233333,2.600000,3.233333,4539429.500000,1427625.250000,252310.562500,29466.400391,7316.399902,4637.600098
30:52:40,1541893380,2018-11-10T23:43:00,2018-11-10T18:43:00,1.994,3705.30,17.65,18.53,19.42,842.26,843.12,211.649994,13.16,1.0088,206,0,14.427,2.01840,4.21,52848,1.000000,1.500000,2.433333,1.000000,1.500000,2.433333,4539739.000000,1427724.500000,252323.765625,29468.599609,7318.133301,4637.600098
30:53:10,1541893410,2018-11-10T23:43:30,2018-11-10T18:43:30,2.002,3706.30,17.58,18.43,19.32,842.33,843.13,209.050003,13.32,1.0091,206,0,14.426,2.02306,4.21,52854,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,4540034.000000,1427815.375000,252335.500000,29470.199219,7318.133301,4637.600098
30:53:40,1541893440,2018-11-10T23:44:00,2018-11-10T18:44:00,2.000,3707.30,17.52,18.36,19.27,842.27,843.17,210.733337,13.43,1.0093,206,0,14.424,2.01891,4.21,52860,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4540273.500000,1427891.750000,252351.640625,29471.400391,7318.133301,4637.600098
30:54:10,1541893470,2018-11-10T23:44:30,2018-11-10T18:44:30,2.002,3708.30,17.45,18.28,19.19,842.25,843.21,210.433334,13.48,1.0096,206,0,14.424,2.01917,4.21,52866,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4540521.500000,1427969.125000,252364.031250,29471.933594,7318.133301,4637.600098
30:54:40,1541893500,2018-11-10T23:45:00,2018-11-10T18:45:00,1.998,3709.30,17.39,18.20,19.12,842.40,843.20,209.183334,13.72,1.0098,206,0,14.423,2.02176,4.21,52871,1.366667,1.666667,2.100000,1.366667,1.666667,2.100000,4540837.000000,1428069.875000,252377.640625,29472.466797,7318.666504,4638.133301
30:55:10,1541893530,2018-11-10T23:45:30,2018-11-10T18:45:30,2.000,3710.30,17.33,18.18,19.07,842.14,843.26,211.649994,13.64,1.0101,206,0,14.422,2.01064,4.21,52877,1.000000,1.533333,2.366667,1.000000,1.533333,2.366667,4541136.500000,1428164.625000,252393.500000,29473.666016,7319.866699,4639.333496
30:55:40,1541893560,2018-11-10T23:46:00,2018-11-10T18:46:00,1.999,3711.30,17.28,18.11,19.03,842.39,843.17,208.149994,13.28,1.0102,206,0,14.423,2.02099,4.21,52883,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,4541421.000000,1428249.500000,252403.500000,29473.867188,7319.866699,4639.333496
30:56:10,1541893590,2018-11-10T23:46:30,2018-11-10T18:46:30,1.996,3712.30,17.24,18.06,18.98,842.32,843.12,210.816666,13.39,1.0103,206,0,14.423,2.01090,4.21,52888,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4541681.500000,1428330.750000,252413.562500,29475.400391,7319.866699,4639.333496
30:56:40,1541893620,2018-11-10T23:47:00,2018-11-10T18:47:00,1.992,3713.30,17.19,17.97,18.92,842.27,843.18,209.350006,13.46,1.0105,206,0,14.420,2.01633,4.21,52894,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4541963.000000,1428415.125000,252428.640625,29476.132813,7319.866699,4639.333496
30:57:10,1541893650,2018-11-10T23:47:30,2018-11-10T18:47:30,1.994,3714.29,17.14,17.91,18.85,842.42,843.14,209.933334,13.45,1.0106,206,0,14.419,2.01090,4.21,52899,1.000000,1.800000,4.100000,1.000000,1.800000,4.100000,4542276.500000,1428509.375000,252446.968750,29480.867188,7323.600098,4641.466797
30:57:40,1541893680,2018-11-10T23:48:00,2018-11-10T18:48:00,1.994,3715.29,17.09,17.86,18.84,842.32,843.31,204.500000,13.52,1.0110,206,0,14.418,2.01814,4.21,52904,1.000000,1.533333,2.500000,1.000000,1.533333,2.500000,4542570.500000,1428600.125000,252460.640625,29482.199219,7324.933105,4642.733398
30:58:10,1541893710,2018-11-10T23:48:30,2018-11-10T18:48:30,1.995,3716.29,17.05,17.82,18.79,842.44,843.48,207.199997,13.61,1.0113,206,0,14.417,2.02124,4.21,52909,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4542863.000000,1428690.750000,252474.437500,29482.199219,7324.933105,4642.733398
30:58:40,1541893740,2018-11-10T23:49:00,2018-11-10T18:49:00,1.991,3717.28,17.01,17.77,18.74,842.50,843.44,210.683334,13.83,1.0114,206,0,14.418,2.00857,4.21,52914,1.533333,2.766667,2.800000,1.533333,2.766667,2.800000,4543224.500000,1428805.375000,252491.828125,29484.000000,7325.000000,4642.799805
30:59:10,1541893770,2018-11-10T23:49:30,2018-11-10T18:49:30,1.993,3718.28,16.97,17.70,18.72,842.54,843.55,206.633331,13.85,1.0117,206,0,14.415,2.01400,4.21,52919,1.500000,2.166667,3.633333,1.500000,2.166667,3.633333,4543575.500000,1428919.250000,252507.968750,29485.732422,7326.733398,4644.533203
30:59:40,1541893800,2018-11-10T23:50:00,2018-11-10T18:50:00,1.992,3719.27,16.94,17.67,18.68,842.54,843.58,207.466660,14.08,1.0118,206,0,14.415,2.01400,4.21,52923,1.600000,2.433333,3.433333,1.600000,2.433333,3.433333,4543960.000000,1429039.750000,252523.359375,29489.132813,7328.466797,4644.533203
31:00:10,1541893830,2018-11-10T23:50:30,2018-11-10T18:50:30,1.991,3720.27,16.90,17.61,18.60,842.61,843.62,207.399994,14.22,1.0120,206,0,14.416,2.01607,4.21,52928,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,4544294.500000,1429143.625000,252538.968750,29490.267578,7328.466797,4644.533203
31:00:40,1541893860,2018-11-10T23:51:00,2018-11-10T18:51:00,1.991,3721.27,16.88,17.57,18.55,842.50,843.60,208.683334,14.28,1.0120,206,0,14.415,2.01503,4.21,52933,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,4544709.000000,1429272.875000,252558.171875,29490.933594,7328.466797,4644.533203
31:01:10,1541893890,2018-11-10T23:51:30,2018-11-10T18:51:30,1.990,3722.26,16.84,17.52,18.53,842.53,843.58,206.399994,14.50,1.0121,205,0,14.412,2.01426,4.21,52937,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,4545041.500000,1429379.375000,252574.500000,29494.267578,7328.466797,4644.533203
31:01:40,1541893920,2018-11-10T23:52:00,2018-11-10T18:52:00,1.994,3723.26,16.80,17.48,18.53,842.54,843.61,209.516663,14.53,1.0123,205,0,14.444,2.01891,4.21,52942,1.333333,3.200000,3.266667,1.333333,3.200000,3.266667,4545419.500000,1429496.125000,252594.703125,29497.400391,7328.533203,4644.600098
31:02:10,1541893950,2018-11-10T23:52:30,2018-11-10T18:52:30,1.992,3724.25,16.76,17.45,18.48,842.47,843.49,212.483337,15.04,1.0123,205,0,14.443,2.01116,4.21,52946,1.000000,2.133333,3.066667,1.000000,2.133333,3.066667,4545745.500000,1429593.375000,252612.359375,29499.533203,7330.133301,4646.200195
31:02:40,1541893980,2018-11-10T23:53:00,2018-11-10T18:53:00,1.992,3725.25,16.73,17.39,18.45,842.58,843.65,205.516663,15.59,1.0125,205,0,14.442,2.02099,4.21,52950,0.900000,2.666667,3.933333,0.900000,2.666667,3.933333,4546085.000000,1429699.375000,252630.906250,29503.867188,7331.866699,4647.933105
31:03:10,1541894010,2018-11-10T23:53:30,2018-11-10T18:53:30,1.993,3726.25,16.68,17.32,18.39,842.68,843.67,209.033340,15.82,1.0127,205,0,14.442,2.01374,4.21,52954,0.666667,1.700000,1.700000,0.666667,1.700000,1.700000,4546326.500000,1429775.500000,252643.906250,29505.533203,7331.866699,4647.933105
31:03:40,1541894040,2018-11-10T23:54:00,2018-11-10T18:54:00,1.992,3727.24,16.62,17.28,18.35,842.71,843.81,204.899994,15.91,1.0131,205,0,14.440,2.02332,4.21,52958,1.433333,2.633333,6.166667,1.433333,2.633333,6.166667,4546700.500000,1429894.000000,252666.093750,29513.066406,7336.466797,4652.533203
31:04:10,1541894070,2018-11-10T23:54:30,2018-11-10T18:54:30,1.991,3728.24,16.58,17.22,18.29,842.75,843.79,210.533340,16.07,1.0132,205,0,14.439,2.01400,4.21,52962,1.766667,3.266667,3.966667,1.766667,3.266667,3.966667,4547105.000000,1430020.750000,252688.968750,29517.867188,7337.333496,4653.399902
31:04:40,1541894100,2018-11-10T23:55:00,2018-11-10T18:55:00,1.991,3729.23,16.51,17.19,18.27,842.82,844.00,212.050003,16.18,1.0137,205,0,14.440,2.01219,4.21,52966,1.066667,3.000000,6.433333,1.066667,3.000000,6.433333,4547467.000000,1430134.375000,252711.500000,29527.800781,7341.866699,4657.933105
31:05:10,1541894130,2018-11-10T23:55:30,2018-11-10T18:55:30,1.990,3730.23,16.46,17.14,18.25,842.85,843.82,209.350006,16.29,1.0136,205,0,14.438,2.01736,4.21,52970,1.600000,2.233333,4.133333,1.600000,2.233333,4.133333,4547821.000000,1430246.750000,252732.171875,29532.199219,7344.399902,4660.466797
31:05:40,1541894160,2018-11-10T23:56:00,2018-11-10T18:56:00,1.988,3731.22,16.40,17.07,18.18,842.71,843.86,210.966660,16.35,1.0139,204,0,14.440,2.00780,4.21,52974,1.700000,2.533333,3.300000,1.700000,2.533333,3.300000,4548218.000000,1430369.625000,252748.828125,29535.599609,7345.666504,4661.733398
31:06:10,1541894190,2018-11-10T23:56:30,2018-11-10T18:56:30,1.992,3732.22,16.35,17.03,18.14,842.82,843.84,206.633331,16.45,1.0140,204,0,14.469,2.02073,4.21,52977,1.866667,2.966667,3.833333,1.866667,2.966667,3.833333,4548654.500000,1430507.750000,252777.171875,29536.933594,7346.733398,4662.799805
31:06:40,1541894220,2018-11-10T23:57:00,2018-11-10T18:57:00,1.994,3733.22,16.29,16.97,18.07,842.73,843.88,205.100006,16.69,1.0143,204,0,14.469,2.02617,4.21,52981,1.433333,3.666667,4.233333,1.433333,3.666667,4.233333,4549040.000000,1430631.125000,252800.171875,29540.466797,7347.399902,4663.466797
31:07:10,1541894250,2018-11-10T23:57:30,2018-11-10T18:57:30,1.992,3734.21,16.23,16.89,17.97,842.85,843.89,209.199997,16.65,1.0145,204,0,14.466,2.01995,4.21,52984,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,4549334.500000,1430722.125000,252815.437500,29540.867188,7347.399902,4663.466797
31:07:40,1541894280,2018-11-10T23:58:00,2018-11-10T18:58:00,1.992,3735.21,16.18,16.83,17.92,842.83,843.93,206.250000,16.71,1.0147,204,0,14.467,2.02047,4.21,52988,1.000000,1.800000,1.866667,1.000000,1.800000,1.866667,4549591.500000,1430801.625000,252828.359375,29542.599609,7347.399902,4663.466797
31:08:10,1541894310,2018-11-10T23:58:30,2018-11-10T18:58:30,1.991,3736.20,16.11,16.76,17.87,842.79,843.94,210.133331,16.68,1.0150,204,0,14.465,2.01193,4.21,52991,1.000000,1.933333,2.566667,1.000000,1.933333,2.566667,4549913.000000,1430905.625000,252843.500000,29546.066406,7347.399902,4663.466797
31:08:40,1541894340,2018-11-10T23:59:00,2018-11-10T18:59:00,1.987,3737.20,16.05,16.71,17.83,842.80,843.99,209.350006,16.74,1.0153,204,0,14.465,2.02202,4.21,52995,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,4550322.500000,1431029.750000,252857.500000,29546.066406,7347.399902,4663.466797
31:09:10,1541894370,2018-11-10T23:59:30,2018-11-10T18:59:30,1.987,3738.19,15.99,16.67,17.78,842.84,843.75,203.750000,16.85,1.0152,204,0,14.463,2.02747,4.21,52998,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,4550757.000000,1431163.750000,252890.171875,29547.666016,7347.399902,4663.466797
31:09:40,1541894400,2018-11-11T00:00:00,2018-11-10T19:00:00,1.985,3739.18,15.93,16.60,17.68,842.88,844.03,206.666672,16.91,1.0157,204,0,14.462,2.02202,4.21,53001,2.633333,3.933333,4.200000,2.633333,3.933333,4.200000,4551246.000000,1431320.250000,252915.703125,29551.066406,7347.933105,4663.466797
31:10:10,1541894430,2018-11-11T00:00:30,2018-11-10T19:00:30,1.989,3740.18,15.86,16.54,17.60,842.92,844.04,211.133331,17.03,1.0160,203,0,14.462,2.01503,4.21,53005,2.233333,4.200000,5.333333,2.233333,4.200000,5.333333,4551748.500000,1431475.125000,252948.640625,29556.267578,7349.866699,4663.733398
31:10:40,1541894460,2018-11-11T00:01:00,2018-11-10T19:01:00,1.992,3741.18,15.78,16.41,17.56,842.86,844.09,209.083328,17.16,1.0163,203,0,14.487,2.02669,4.14,52998,2.000000,4.266667,6.033333,2.000000,4.266667,6.033333,4552194.500000,1431619.250000,252983.703125,29564.333984,7352.600098,4665.200195
31:11:10,1541894490,2018-11-11T00:01:30,2018-11-10T19:01:30,1.988,3742.17,15.72,16.22,17.48,843.06,844.29,206.616669,17.10,1.0168,203,0,14.483,2.03033,4.14,52982,2.000000,3.900000,4.933333,2.000000,3.900000,4.933333,4552630.000000,1431762.625000,253008.093750,29568.800781,7354.266602,4665.799805
31:11:40,1541894520,2018-11-11T00:02:00,2018-11-10T19:02:00,1.989,3743.16,15.65,16.01,17.44,842.94,844.55,210.899994,17.19,1.0174,202,0,14.483,2.01995,4.13,52966,1.200000,1.933333,3.233333,1.200000,1.933333,3.233333,4552943.500000,1431861.125000,253023.906250,29572.800781,7356.000000,4666.866699
31:12:10,1541894550,2018-11-11T00:02:30,2018-11-10T19:02:30,1.991,3744.16,15.56,15.79,17.33,842.98,844.73,209.800003,17.23,1.0179,202,0,14.507,2.02669,4.13,52951,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,4553287.500000,1431971.250000,253039.171875,29574.800781,7356.000000,4666.866699
31:12:40,1541894580,2018-11-11T00:03:00,2018-11-10T19:03:00,1.990,3745.16,15.49,15.62,17.28,842.94,844.75,210.283340,17.30,1.0182,202,0,14.508,2.03007,4.13,52935,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4553594.000000,1432065.625000,253051.234375,29575.599609,7356.000000,4666.866699
31:13:10,1541894610,2018-11-11T00:03:30,2018-11-10T19:03:30,1.990,3746.15,15.41,15.45,17.20,843.15,844.98,206.316666,17.32,1.0187,202,0,14.506,2.03240,4.13,52919,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4553898.000000,1432158.875000,253064.562500,29577.199219,7356.000000,4666.866699
31:13:40,1541894640,2018-11-11T00:04:00,2018-11-10T19:04:00,1.988,3747.14,15.33,15.33,17.10,842.92,844.99,215.850006,17.42,1.0190,201,0,14.505,2.02124,4.13,52904,0.800000,2.433333,2.433333,0.800000,2.433333,2.433333,4554177.000000,1432245.750000,253086.093750,29580.333984,7356.000000,4666.866699
31:14:10,1541894670,2018-11-11T00:04:30,2018-11-10T19:04:30,1.998,3748.14,15.25,15.18,17.04,842.88,845.09,211.100006,17.63,1.0194,201,0,14.534,2.03214,4.13,52888,1.266667,2.566667,2.566667,1.266667,2.566667,2.566667,4554526.000000,1432359.125000,253104.562500,29583.000000,7356.000000,4666.866699
31:14:40,1541894700,2018-11-11T00:05:00,2018-11-10T19:05:00,1.996,3749.14,15.19,15.05,16.98,843.03,845.29,208.316666,17.63,1.0199,201,0,14.534,2.04204,4.12,52872,1.833333,4.333333,4.333333,1.833333,4.333333,4.333333,4554957.500000,1432498.125000,253139.437500,29588.066406,7356.000000,4666.866699
31:15:10,1541894730,2018-11-11T00:05:30,2018-11-10T19:05:30,1.998,3750.14,15.11,14.93,16.92,843.05,845.42,210.933334,17.70,1.0203,201,0,14.531,2.03422,4.12,52857,1.466667,2.700000,4.633333,1.466667,2.700000,4.633333,4555309.000000,1432610.500000,253166.906250,29593.333984,7358.666504,4669.000000
31:15:40,1541894760,2018-11-11T00:06:00,2018-11-10T19:06:00,1.995,3751.14,15.06,14.84,16.84,843.09,845.56,211.966660,17.77,1.0207,201,0,14.526,2.03995,4.12,52841,1.066667,2.033333,3.600000,1.066667,2.033333,3.600000,4555619.500000,1432710.375000,253189.359375,29596.066406,7361.266602,4670.333496
31:16:10,1541894790,2018-11-11T00:06:30,2018-11-10T19:06:30,1.994,3752.13,14.99,14.73,16.76,843.23,845.66,205.050003,17.88,1.0210,201,0,14.525,2.03891,4.12,52825,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,4555917.500000,1432803.625000,253202.703125,29597.666016,7361.266602,4670.333496
31:16:40,1541894820,2018-11-11T00:07:00,2018-11-10T19:07:00,1.996,3753.13,14.93,14.66,16.74,843.19,845.69,207.050003,17.91,1.0213,201,0,14.523,2.04125,4.12,52810,1.000000,1.666667,2.333333,1.000000,1.666667,2.333333,4556232.000000,1432904.000000,253212.093750,29599.132813,7362.600098,4670.333496
31:17:10,1541894850,2018-11-11T00:07:30,2018-11-10T19:07:30,1.996,3754.13,14.87,14.56,16.66,843.29,845.81,215.850006,17.99,1.0216,201,0,14.525,2.03448,4.12,52794,1.000000,2.100000,3.200000,1.000000,2.100000,3.200000,4556533.500000,1433000.500000,253233.234375,29602.333984,7364.200195,4671.533203
31:17:40,1541894880,2018-11-11T00:08:00,2018-11-10T19:08:00,1.993,3755.12,14.83,14.48,16.63,843.13,845.64,208.333328,18.05,1.0216,201,0,14.522,2.04073,4.12,52778,0.833333,2.566667,2.900000,0.833333,2.566667,2.900000,4556866.000000,1433105.500000,253254.828125,29604.599609,7364.666504,4672.000000
31:18:10,1541894910,2018-11-11T00:08:30,2018-11-10T19:08:30,1.993,3756.12,14.77,14.41,16.55,843.17,845.73,212.399994,18.12,1.0219,201,0,14.525,2.04386,4.11,52763,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4557175.500000,1433200.625000,253269.703125,29606.267578,7364.666504,4672.000000
31:18:40,1541894940,2018-11-11T00:09:00,2018-11-10T19:09:00,1.993,3757.12,14.72,14.34,16.51,843.08,845.73,208.699997,18.15,1.0221,201,0,14.523,2.03110,4.11,52747,1.000000,2.066667,3.566667,1.000000,2.066667,3.566667,4557488.500000,1433297.625000,253283.828125,29609.466797,7366.399902,4673.733398
31:19:10,1541894970,2018-11-11T00:09:30,2018-11-10T19:09:30,1.991,3758.11,14.68,14.29,16.44,843.22,845.77,209.716660,18.21,1.0223,201,0,14.522,2.03422,4.11,52732,1.000000,2.066667,2.666667,1.000000,2.066667,2.666667,4557803.000000,1433394.625000,253303.562500,29610.732422,7367.333496,4674.000000
31:19:40,1541895000,2018-11-11T00:10:00,2018-11-10T19:10:00,1.991,3759.11,14.63,14.21,16.41,843.28,845.81,210.116669,18.25,1.0225,201,0,14.521,2.03500,4.11,52716,1.400000,2.700000,5.366667,1.400000,2.700000,5.366667,4558210.000000,1433514.375000,253331.968750,29616.400391,7371.266602,4676.866699
31:20:10,1541895030,2018-11-11T00:10:30,2018-11-10T19:10:30,1.990,3760.10,14.58,14.16,16.35,843.16,845.76,215.666672,18.31,1.0226,201,0,14.522,2.02695,4.11,52700,1.000000,1.800000,2.200000,1.000000,1.800000,2.200000,4558530.000000,1433610.000000,253347.703125,29618.132813,7371.600098,4677.200195
31:20:40,1541895060,2018-11-11T00:11:00,2018-11-10T19:11:00,1.992,3761.10,14.53,14.09,16.28,843.19,845.99,211.216660,18.39,1.0231,201,0,14.518,2.03891,4.10,52685,1.000000,2.633333,2.966667,1.000000,2.633333,2.966667,4558859.500000,1433714.125000,253365.968750,29622.466797,7371.600098,4677.200195
31:21:10,1541895090,2018-11-11T00:11:30,2018-11-10T19:11:30,1.988,3762.09,14.50,14.04,16.27,843.25,845.97,208.750000,18.44,1.0231,200,0,14.518,2.03422,4.11,52669,1.333333,3.000000,3.000000,1.333333,3.000000,3.000000,4559237.000000,1433828.750000,253389.234375,29624.599609,7371.600098,4677.200195
31:21:40,1541895120,2018-11-11T00:12:00,2018-11-10T19:12:00,1.993,3763.09,14.46,13.96,16.23,843.31,846.03,210.033340,18.49,1.0234,200,0,14.547,2.03995,4.10,52653,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,4559623.000000,1433954.625000,253408.359375,29625.800781,7371.600098,4677.200195
31:22:10,1541895150,2018-11-11T00:12:30,2018-11-10T19:12:30,1.994,3764.09,14.42,13.94,16.18,843.30,846.06,210.000000,18.63,1.0235,200,0,14.547,2.04125,4.11,52638,1.366667,2.533333,2.533333,1.366667,2.533333,2.533333,4559990.000000,1434074.500000,253423.640625,29627.066406,7371.600098,4677.200195
31:22:40,1541895180,2018-11-11T00:13:00,2018-11-10T19:13:00,1.993,3765.08,14.39,13.89,16.17,843.30,846.07,209.233337,18.77,1.0236,200,0,14.547,2.04256,4.11,52622,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,4560356.500000,1434192.250000,253439.703125,29627.533203,7371.600098,4677.200195
31:23:10,1541895210,2018-11-11T00:13:30,2018-11-10T19:13:30,1.992,3766.08,14.36,13.81,16.11,843.41,846.02,206.866669,18.78,1.0237,200,0,14.549,2.03865,4.10,52606,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,4560710.500000,1434302.875000,253455.171875,29628.800781,7371.600098,4677.200195
31:23:40,1541895240,2018-11-11T00:14:00,2018-11-10T19:14:00,1.993,3767.08,14.32,13.94,16.09,843.34,845.86,210.883331,18.74,1.0236,200,0,14.555,2.03396,4.21,52618,1.766667,2.766667,3.333333,1.766667,2.766667,3.333333,4561093.000000,1434423.500000,253478.640625,29629.732422,7372.399902,4678.000000
31:24:10,1541895270,2018-11-11T00:14:30,2018-11-10T19:14:30,1.992,3768.07,14.30,14.17,16.06,843.34,845.47,213.233337,18.87,1.0232,200,0,14.560,2.03162,4.21,52631,1.533333,3.166667,3.966667,1.533333,3.166667,3.966667,4561464.500000,1434542.125000,253503.765625,29634.000000,7373.333496,4678.933105
31:24:40,1541895300,2018-11-11T00:15:00,2018-11-10T19:15:00,1.995,3769.07,14.29,14.40,16.06,843.22,845.12,214.399994,18.81,1.0229,200,0,14.562,2.03292,4.21,52642,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,4561861.500000,1434667.250000,253523.500000,29634.000000,7373.333496,4678.933105
31:25:10,1541895330,2018-11-11T00:15:30,2018-11-10T19:15:30,1.997,3770.07,14.31,14.52,16.06,843.34,845.06,207.433334,18.87,1.0227,200,0,14.566,2.04830,4.21,52653,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,4562212.500000,1434776.625000,253540.640625,29635.199219,7373.333496,4678.933105
31:25:40,1541895360,2018-11-11T00:16:00,2018-11-10T19:16:00,1.998,3771.07,14.29,14.64,16.06,843.24,844.93,208.783340,18.82,1.0226,200,0,14.566,2.04543,4.21,52663,1.300000,4.133333,4.133333,1.300000,4.133333,4.133333,4562600.500000,1434895.625000,253570.031250,29638.800781,7373.333496,4678.933105
31:26:10,1541895390,2018-11-11T00:16:30,2018-11-10T19:16:30,1.998,3772.06,14.29,14.72,16.06,843.43,844.79,212.983337,18.79,1.0225,200,0,14.566,2.03735,4.21,52674,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,4562942.500000,1435006.875000,253588.968750,29638.867188,7373.333496,4678.933105
31:26:40,1541895420,2018-11-11T00:17:00,2018-11-10T19:17:00,1.997,3773.06,14.30,14.78,16.07,843.42,844.66,214.083328,18.82,1.0223,200,0,14.567,2.03526,4.21,52684,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,4563317.500000,1435126.875000,253606.171875,29641.199219,7373.333496,4678.933105
31:27:10,1541895450,2018-11-11T00:17:30,2018-11-10T19:17:30,1.997,3774.06,14.29,14.84,16.06,843.40,844.77,208.250000,18.83,1.0224,200,0,14.569,2.04412,4.21,52693,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,4563661.500000,1435233.375000,253621.359375,29642.267578,7373.333496,4678.933105
31:27:40,1541895480,2018-11-11T00:18:00,2018-11-10T19:18:00,1.999,3775.06,14.28,14.88,15.99,843.56,844.74,210.300003,18.88,1.0224,200,0,14.567,2.04543,4.21,52702,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,4563956.500000,1435329.375000,253628.171875,29642.267578,7373.333496,4678.933105
31:28:10,1541895510,2018-11-11T00:18:30,2018-11-10T19:18:30,1.998,3776.06,14.27,14.90,16.02,843.54,844.69,210.949997,18.85,1.0224,200,0,14.568,2.04308,4.21,52711,1.000000,1.733333,3.500000,1.000000,1.733333,3.500000,4564246.000000,1435423.500000,253643.234375,29645.333984,7375.600098,4681.200195
31:28:40,1541895540,2018-11-11T00:19:00,2018-11-10T19:19:00,1.996,3777.05,14.29,14.94,16.03,843.46,844.55,213.066666,18.98,1.0221,200,0,14.568,2.03787,4.21,52720,1.000000,2.700000,3.600000,1.000000,2.700000,3.600000,4564591.000000,1435530.750000,253662.640625,29647.666016,7376.799805,4682.399902
31:29:10,1541895570,2018-11-11T00:19:30,2018-11-10T19:19:30,1.997,3778.05,14.27,14.91,16.02,843.65,844.61,206.916672,18.92,1.0223,200,0,14.569,2.04099,4.21,52729,1.366667,2.733333,2.733333,1.366667,2.733333,2.733333,4564942.500000,1435642.625000,253683.031250,29650.333984,7376.799805,4682.399902
31:29:40,1541895600,2018-11-11T00:20:00,2018-11-10T19:20:00,1.998,3779.05,14.26,14.93,16.01,843.52,844.56,213.366669,18.89,1.0223,200,0,14.569,2.03370,4.21,52737,1.500000,3.166667,3.166667,1.500000,3.166667,3.166667,4565318.500000,1435759.375000,253699.765625,29655.000000,7376.799805,4682.399902
31:30:10,1541895630,2018-11-11T00:20:30,2018-11-10T19:20:30,1.997,3780.05,14.25,14.95,16.00,843.57,844.56,209.100006,18.92,1.0223,200,0,14.569,2.04230,4.21,52745,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,4565613.000000,1435850.875000,253717.437500,29659.666016,7376.799805,4682.399902
31:30:40,1541895660,2018-11-11T00:21:00,2018-11-10T19:21:00,1.997,3781.05,14.25,14.95,15.96,843.54,844.72,210.883331,18.97,1.0225,200,0,14.566,2.03474,4.21,52753,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,4565917.000000,1435950.250000,253735.359375,29662.666016,7377.399902,4683.000000
31:31:10,1541895690,2018-11-11T00:21:30,2018-11-10T19:21:30,1.998,3782.04,14.23,14.94,15.96,843.63,844.69,207.733337,19.03,1.0225,200,0,14.568,2.04360,4.21,52761,1.133333,2.400000,3.400000,1.133333,2.400000,3.400000,4566242.500000,1436050.500000,253754.968750,29666.000000,7378.533203,4684.133301
31:31:40,1541895720,2018-11-11T00:22:00,2018-11-10T19:22:00,1.998,3783.04,14.23,14.91,15.93,843.63,844.75,206.699997,19.01,1.0226,200,0,14.568,2.04543,4.21,52769,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,4566592.500000,1436155.625000,253769.828125,29666.333984,7378.533203,4684.133301
31:32:10,1541895750,2018-11-11T00:22:30,2018-11-10T19:22:30,1.998,3784.04,14.22,14.91,15.96,843.50,844.67,209.066666,19.03,1.0225,200,0,14.568,2.04386,4.21,52776,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,4566964.500000,1436266.625000,253786.359375,29666.666016,7378.533203,4684.133301
31:32:40,1541895780,2018-11-11T00:23:00,2018-11-10T19:23:00,1.998,3785.04,14.20,14.87,15.94,843.74,844.76,207.949997,19.01,1.0227,200,0,14.568,2.04804,4.21,52784,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4567216.500000,1436345.250000,253789.296875,29668.000000,7378.533203,4684.133301
31:33:10,1541895810,2018-11-11T00:23:30,2018-11-10T19:23:30,1.997,3786.04,14.20,14.88,15.92,843.77,844.78,205.466660,19.02,1.0228,200,0,14.567,2.05248,4.21,52791,0.600000,1.566667,1.566667,0.600000,1.566667,1.566667,4567477.000000,1436423.625000,253804.562500,29668.933594,7378.533203,4684.133301
31:33:40,1541895840,2018-11-11T00:24:00,2018-11-10T19:24:00,1.997,3787.04,14.20,14.86,15.93,843.66,844.78,207.083328,19.06,1.0228,200,0,14.568,2.04595,4.21,52798,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,4567852.500000,1436540.125000,253822.031250,29669.732422,7378.533203,4684.133301
31:34:10,1541895870,2018-11-11T00:24:30,2018-11-10T19:24:30,1.995,3788.03,14.17,14.84,15.93,843.61,844.73,212.066666,18.88,1.0228,200,0,14.567,2.04334,4.21,52805,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4568185.000000,1436643.125000,253835.437500,29669.732422,7378.533203,4684.133301
31:34:40,1541895900,2018-11-11T00:25:00,2018-11-10T19:25:00,1.996,3789.03,14.16,14.83,15.90,843.91,844.92,209.516663,18.91,1.0231,200,0,14.567,2.04125,4.21,52812,1.000000,2.466667,3.466667,1.000000,2.466667,3.466667,4568499.500000,1436743.125000,253857.562500,29673.599609,7379.733398,4685.333496
31:35:10,1541895930,2018-11-11T00:25:30,2018-11-10T19:25:30,1.994,3790.03,14.14,14.80,15.90,843.76,844.96,209.433334,18.96,1.0232,200,0,14.566,2.04099,4.21,52818,1.000000,1.800000,2.166667,1.000000,1.800000,2.166667,4568798.000000,1436834.375000,253875.093750,29674.867188,7380.266602,4685.866699
31:35:40,1541895960,2018-11-11T00:26:00,2018-11-10T19:26:00,1.996,3791.02,14.12,14.80,15.89,843.84,844.80,207.433334,18.90,1.0231,200,0,14.567,2.04360,4.21,52825,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,4569128.000000,1436935.250000,253894.906250,29674.867188,7380.266602,4685.866699
31:36:10,1541895990,2018-11-11T00:26:30,2018-11-10T19:26:30,1.995,3792.02,14.10,14.74,15.82,843.76,844.97,208.483337,18.94,1.0234,200,0,14.565,2.04125,4.21,52831,1.766667,2.933333,4.666667,1.766667,2.933333,4.666667,4569516.500000,1437059.750000,253913.640625,29678.666016,7382.666504,4688.266602
31:36:40,1541896020,2018-11-11T00:27:00,2018-11-10T19:27:00,1.994,3793.02,14.08,14.73,15.84,843.76,844.81,214.716660,18.87,1.0232,200,0,14.565,2.02929,4.21,52837,1.000000,2.333333,4.033333,1.000000,2.333333,4.033333,4569863.000000,1437170.875000,253933.437500,29681.533203,7385.266602,4689.266602
31:37:10,1541896050,2018-11-11T00:27:30,2018-11-10T19:27:30,1.992,3794.01,14.07,14.70,15.81,843.77,844.95,212.366669,18.87,1.0234,200,0,14.566,2.03240,4.21,52843,0.300000,1.666667,1.733333,0.300000,1.666667,1.733333,4570105.000000,1437247.375000,253948.234375,29683.400391,7385.399902,4689.266602
31:37:40,1541896080,2018-11-11T00:28:00,2018-11-10T19:28:00,1.989,3795.01,14.05,14.66,15.78,843.90,845.00,215.699997,18.97,1.0236,198,0,14.565,2.02513,4.21,52849,1.000000,1.800000,2.466667,1.000000,1.800000,2.466667,4570411.000000,1437342.625000,253968.093750,29687.333984,7385.399902,4689.266602
31:38:10,1541896110,2018-11-11T00:28:30,2018-11-10T19:28:30,1.999,3796.01,14.03,14.65,15.77,843.78,845.09,217.533340,18.98,1.0238,198,0,14.627,2.04882,4.21,52855,1.100000,1.933333,2.066667,1.100000,1.933333,2.066667,4570691.000000,1437435.125000,253987.562500,29688.533203,7385.399902,4689.266602
31:38:40,1541896140,2018-11-11T00:29:00,2018-11-10T19:29:00,2.003,3797.01,14.03,14.63,15.77,843.91,845.14,210.433334,19.01,1.0238,198,0,14.626,2.04908,4.21,52861,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,4570987.000000,1437528.750000,254004.437500,29691.599609,7385.399902,4689.266602
31:39:10,1541896170,2018-11-11T00:29:30,2018-11-10T19:29:30,2.002,3798.01,13.99,14.56,15.73,843.89,845.23,212.916672,19.08,1.0241,198,0,14.625,2.05170,4.21,52867,1.833333,2.900000,3.866667,1.833333,2.900000,3.866667,4571397.500000,1437659.500000,254024.296875,29694.066406,7386.600098,4690.466797
31:39:40,1541896200,2018-11-11T00:30:00,2018-11-10T19:30:00,2.001,3799.01,13.98,14.53,15.75,843.95,845.39,210.483337,19.15,1.0243,198,0,14.626,2.05667,4.21,52872,0.900000,2.633333,3.033333,0.900000,2.633333,3.033333,4571690.500000,1437753.875000,254043.437500,29699.466797,7387.133301,4691.000000
31:40:10,1541896230,2018-11-11T00:30:30,2018-11-10T19:30:30,2.000,3800.01,13.97,14.52,15.73,843.95,845.39,210.433334,19.17,1.0243,198,0,14.626,2.05091,4.21,52877,1.133333,3.133333,3.133333,1.133333,3.133333,3.133333,4572040.000000,1437868.625000,254066.968750,29702.933594,7387.133301,4691.000000
31:40:40,1541896260,2018-11-11T00:31:00,2018-11-10T19:31:00,1.999,3801.01,13.95,14.50,15.68,843.92,845.38,215.050003,19.24,1.0244,198,0,14.624,2.04125,4.21,52883,1.233333,3.366667,4.300000,1.233333,3.366667,4.300000,4572419.000000,1437988.875000,254096.640625,29707.400391,7388.466797,4692.333496
31:41:10,1541896290,2018-11-11T00:31:30,2018-11-10T19:31:30,1.993,3802.01,13.92,14.45,15.68,844.04,845.36,215.583328,19.25,1.0245,198,0,14.624,2.04308,4.21,52888,1.266667,1.766667,2.166667,1.266667,1.766667,2.166667,4572744.000000,1438089.500000,254109.093750,29709.333984,7388.866699,4692.733398
31:41:40,1541896320,2018-11-11T00:32:00,2018-11-10T19:32:00,2.001,3803.01,13.89,14.44,15.65,843.96,845.41,211.166672,19.36,1.0246,198,0,14.623,2.05039,4.21,52893,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,4573050.500000,1438186.750000,254130.562500,29709.333984,7388.866699,4692.733398
31:42:10,1541896350,2018-11-11T00:32:30,2018-11-10T19:32:30,1.999,3804.01,13.89,14.41,15.65,844.12,845.38,214.133331,19.40,1.0246,198,0,14.624,2.04517,4.21,52898,1.033333,2.366667,2.866667,1.033333,2.366667,2.866667,4573328.000000,1438275.375000,254154.359375,29711.933594,7389.466797,4693.333496
31:42:40,1541896380,2018-11-11T00:33:00,2018-11-10T19:33:00,1.997,3805.01,13.87,14.37,15.61,844.02,845.55,214.449997,19.44,1.0249,198,0,14.623,2.04099,4.21,52903,1.233333,2.400000,3.300000,1.233333,2.400000,3.300000,4573658.500000,1438381.875000,254166.031250,29716.732422,7390.600098,4694.466797
31:43:10,1541896410,2018-11-11T00:33:30,2018-11-10T19:33:30,1.999,3806.01,13.85,14.33,15.61,844.21,845.55,211.683334,19.50,1.0249,198,0,14.623,2.04882,4.21,52908,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4573925.000000,1438461.875000,254174.296875,29718.333984,7390.600098,4694.466797
31:43:40,1541896440,2018-11-11T00:34:00,2018-11-10T19:34:00,2.000,3807.01,13.82,14.33,15.61,844.14,845.53,210.699997,19.59,1.0250,198,0,14.623,2.05353,4.21,52913,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4574174.500000,1438539.250000,254192.437500,29719.867188,7390.600098,4694.466797
31:44:10,1541896470,2018-11-11T00:34:30,2018-11-10T19:34:30,1.997,3808.01,13.80,14.28,15.58,844.30,845.70,213.500000,19.54,1.0253,198,0,14.623,2.04490,4.21,52917,1.166667,2.633333,2.633333,1.166667,2.633333,2.633333,4574543.000000,1438644.875000,254215.640625,29723.132813,7390.600098,4694.466797
31:44:40,1541896500,2018-11-11T00:35:00,2018-11-10T19:35:00,1.993,3809.00,13.79,14.24,15.56,844.20,845.68,218.833328,19.58,1.0253,198,0,14.621,2.04204,4.21,52922,1.400000,2.500000,3.200000,1.400000,2.500000,3.200000,4574888.000000,1438755.250000,254236.828125,29726.199219,7391.399902,4695.266602
31:45:10,1541896530,2018-11-11T00:35:30,2018-11-10T19:35:30,1.996,3810.00,13.78,14.23,15.53,844.33,845.79,210.199997,19.62,1.0255,198,0,14.622,2.05379,4.21,52926,1.100000,2.633333,3.233333,1.100000,2.633333,3.233333,4575245.500000,1438867.625000,254253.968750,29728.666016,7392.399902,4696.266602
31:45:40,1541896560,2018-11-11T00:36:00,2018-11-10T19:36:00,1.995,3811.00,13.74,14.22,15.51,844.37,845.79,210.416672,19.68,1.0256,198,0,14.622,2.05536,4.21,52931,1.200000,3.200000,5.200000,1.200000,3.200000,5.200000,4575649.500000,1438997.125000,254274.171875,29734.933594,7394.733398,4698.600098
31:46:10,1541896590,2018-11-11T00:36:30,2018-11-10T19:36:30,1.997,3811.99,13.74,14.16,15.49,844.37,845.85,205.399994,19.74,1.0257,198,0,14.623,2.04725,4.21,52935,2.000000,3.333333,4.500000,2.000000,3.333333,4.500000,4576108.500000,1439139.875000,254299.640625,29737.599609,7396.399902,4700.266602
31:46:40,1541896620,2018-11-11T00:37:00,2018-11-10T19:37:00,1.997,3812.99,13.71,14.14,15.49,844.37,845.80,211.233337,19.77,1.0257,198,0,14.621,2.05039,4.21,52939,1.866667,2.200000,3.066667,1.866667,2.200000,3.066667,4576495.000000,1439258.250000,254315.093750,29739.267578,7397.466797,4701.333496
31:47:10,1541896650,2018-11-11T00:37:30,2018-11-10T19:37:30,1.996,3813.99,13.71,14.14,15.48,844.48,845.99,211.016663,19.87,1.0260,198,0,14.621,2.04595,4.21,52943,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,4576826.000000,1439363.875000,254331.906250,29740.732422,7397.466797,4701.333496
31:47:40,1541896680,2018-11-11T00:38:00,2018-11-10T19:38:00,1.995,3814.99,13.68,14.08,15.44,844.44,845.99,209.666672,19.89,1.0261,198,0,14.620,2.04699,4.21,52947,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,4577186.000000,1439476.375000,254345.234375,29744.199219,7397.466797,4701.333496
31:48:10,1541896710,2018-11-11T00:38:30,2018-11-10T19:38:30,1.994,3815.98,13.68,14.06,15.48,844.44,845.91,206.416672,19.98,1.0260,198,0,14.620,2.05326,4.21,52951,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4577489.500000,1439565.125000,254360.234375,29745.800781,7397.466797,4701.333496
31:48:40,1541896740,2018-11-11T00:39:00,2018-11-10T19:39:00,1.996,3816.98,13.65,14.05,15.40,844.44,845.95,212.466660,20.00,1.0261,198,0,14.620,2.04412,4.21,52955,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,4577770.500000,1439652.750000,254380.500000,29748.599609,7397.466797,4701.333496
31:49:10,1541896770,2018-11-11T00:39:30,2018-11-10T19:39:30,1.995,3817.98,13.63,14.03,15.38,844.44,846.03,210.000000,20.02,1.0263,198,0,14.617,2.04386,4.21,52959,1.300000,4.166667,5.266667,1.300000,4.166667,5.266667,4578166.000000,1439771.250000,254414.765625,29753.199219,7398.799805,4702.066895
31:49:40,1541896800,2018-11-11T00:40:00,2018-11-10T19:40:00,1.992,3818.97,13.62,14.01,15.40,844.53,845.96,207.000000,20.06,1.0262,198,0,14.617,2.05013,4.21,52963,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,4578482.500000,1439867.875000,254434.906250,29758.132813,7398.799805,4702.066895
31:50:10,1541896830,2018-11-11T00:40:30,2018-11-10T19:40:30,1.994,3819.97,13.60,13.96,15.38,844.58,846.12,207.600006,20.06,1.0265,198,0,14.619,2.05248,4.21,52966,1.866667,2.900000,3.833333,1.866667,2.900000,3.833333,4578920.500000,1440005.500000,254454.500000,29761.199219,7400.200195,4703.466797
31:50:40,1541896860,2018-11-11T00:41:00,2018-11-10T19:41:00,1.994,3820.97,13.58,13.93,15.39,844.59,846.15,209.983337,20.20,1.0266,198,0,14.617,2.04360,4.21,52970,1.233333,3.233333,3.466667,1.233333,3.233333,3.466667,4579326.500000,1440131.250000,254471.765625,29765.333984,7400.533203,4703.799805
31:51:10,1541896890,2018-11-11T00:41:30,2018-11-10T19:41:30,1.995,3821.96,13.56,13.91,15.32,844.59,846.10,211.633331,20.22,1.0266,198,0,14.617,2.04752,4.21,52973,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,4579807.000000,1440279.625000,254496.906250,29768.732422,7400.533203,4703.799805
31:51:40,1541896920,2018-11-11T00:42:00,2018-11-10T19:42:00,1.994,3822.96,13.55,13.92,15.33,844.59,846.18,211.066666,20.27,1.0267,198,0,14.615,2.04934,4.21,52977,1.066667,3.100000,3.100000,1.066667,3.100000,3.100000,4580170.000000,1440395.750000,254526.906250,29770.000000,7400.533203,4703.799805
31:52:10,1541896950,2018-11-11T00:42:30,2018-11-10T19:42:30,1.994,3823.96,13.54,13.88,15.29,844.67,846.19,206.916672,20.33,1.0268,198,0,14.616,2.04464,4.21,52980,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,4580491.500000,1440497.500000,254552.703125,29770.199219,7400.533203,4703.799805
31:52:40,1541896980,2018-11-11T00:43:00,2018-11-10T19:43:00,1.994,3824.95,13.51,13.86,15.27,844.74,846.32,211.350006,20.31,1.0271,198,0,14.616,2.04882,4.21,52984,1.066667,2.700000,2.700000,1.066667,2.700000,2.700000,4580857.000000,1440614.125000,254570.234375,29771.732422,7400.533203,4703.799805
31:53:10,1541897010,2018-11-11T00:43:30,2018-11-10T19:43:30,1.992,3825.95,13.50,13.82,15.27,844.63,846.17,208.666672,20.43,1.0269,198,0,14.614,2.03787,4.21,52987,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,4581109.500000,1440695.250000,254583.093750,29771.732422,7400.533203,4703.799805
31:53:40,1541897040,2018-11-11T00:44:00,2018-11-10T19:44:00,1.993,3826.95,13.49,13.80,15.24,844.77,846.38,206.833328,20.44,1.0272,198,0,14.615,2.04569,4.21,52990,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,4581412.500000,1440794.875000,254600.437500,29771.732422,7400.533203,4703.799805
31:54:10,1541897070,2018-11-11T00:44:30,2018-11-10T19:44:30,1.991,3827.94,13.46,13.79,15.20,844.80,846.33,206.716660,20.56,1.0272,198,0,14.614,2.04725,4.21,52993,1.133333,2.800000,2.933333,1.133333,2.800000,2.933333,4581759.000000,1440904.875000,254622.703125,29772.599609,7400.799805,4703.799805
31:54:40,1541897100,2018-11-11T00:45:00,2018-11-10T19:45:00,1.991,3828.94,13.45,13.75,15.20,844.83,846.39,209.683334,20.57,1.0273,198,0,14.610,2.03995,4.14,52995,1.400000,2.033333,2.866667,1.400000,2.033333,2.866667,4582097.000000,1441008.500000,254643.296875,29775.199219,7402.266602,4703.799805
31:55:10,1541897130,2018-11-11T00:45:30,2018-11-10T19:45:30,1.992,3829.93,13.43,13.62,15.20,844.91,846.64,207.316666,20.63,1.0277,198,0,14.608,2.04673,4.13,52979,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,4582326.500000,1441077.875000,254656.500000,29778.400391,7402.266602,4703.799805
31:55:40,1541897160,2018-11-11T00:46:00,2018-11-10T19:46:00,1.991,3830.93,13.40,13.43,15.18,844.86,846.73,205.983337,20.70,1.0279,198,0,14.605,2.04517,4.13,52963,0.866667,1.900000,2.466667,0.866667,1.900000,2.466667,4582597.000000,1441161.625000,254672.828125,29780.933594,7403.000000,4704.533203
31:56:10,1541897190,2018-11-11T00:46:30,2018-11-10T19:46:30,1.989,3831.92,13.38,13.28,15.15,844.87,847.14,209.983337,20.75,1.0285,197,0,14.603,2.03969,4.13,52948,1.766667,2.100000,2.933333,1.766667,2.100000,2.933333,4582960.000000,1441272.500000,254689.500000,29782.066406,7404.000000,4705.533203
31:56:40,1541897220,2018-11-11T00:47:00,2018-11-10T19:47:00,1.994,3832.92,13.34,13.14,15.13,844.93,847.41,210.483337,20.49,1.0290,197,0,14.636,2.05562,4.12,52932,1.500000,2.433333,3.500000,1.500000,2.433333,3.500000,4583312.500000,1441385.750000,254712.171875,29784.533203,7405.466797,4707.000000
31:57:10,1541897250,2018-11-11T00:47:30,2018-11-10T19:47:30,1.991,3833.92,13.30,13.02,15.06,844.94,847.46,208.883331,20.87,1.0292,197,0,14.632,2.05300,4.13,52917,1.066667,1.900000,2.133333,1.066667,1.900000,2.133333,4583610.500000,1441477.625000,254728.828125,29787.267578,7405.733398,4707.266602
31:57:40,1541897280,2018-11-11T00:48:00,2018-11-10T19:48:00,1.989,3834.91,13.27,12.90,15.06,845.05,847.60,210.633331,20.95,1.0295,197,0,14.633,2.05091,4.12,52901,0.033333,0.900000,0.966667,0.033333,0.900000,0.966667,4583825.500000,1441538.875000,254738.171875,29787.333984,7405.799805,4707.333496
31:58:10,1541897310,2018-11-11T00:48:30,2018-11-10T19:48:30,1.989,3835.91,13.23,12.79,15.00,844.95,847.74,208.666672,21.01,1.0298,196,0,14.633,2.04830,4.12,52886,1.000000,1.600000,2.833333,1.000000,1.600000,2.833333,4584102.000000,1441621.750000,254756.500000,29789.333984,7407.466797,4709.000000
31:58:40,1541897340,2018-11-11T00:49:00,2018-11-10T19:49:00,1.994,3836.90,13.20,12.70,14.98,844.85,847.72,210.600006,21.12,1.0298,196,0,14.661,2.05405,4.12,52870,1.300000,2.866667,2.866667,1.300000,2.866667,2.866667,4584451.500000,1441732.250000,254777.765625,29792.267578,7407.466797,4709.000000
31:59:10,1541897370,2018-11-11T00:49:30,2018-11-10T19:49:30,1.993,3837.90,13.17,12.63,14.94,844.96,847.78,211.566666,21.10,1.0300,196,0,14.658,2.05196,4.11,52854,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4584737.500000,1441822.500000,254789.359375,29792.599609,7407.466797,4709.000000
31:59:40,1541897400,2018-11-11T00:50:00,2018-11-10T19:50:00,1.992,3838.90,13.14,12.56,14.89,845.08,848.00,207.100006,21.13,1.0304,196,0,14.658,2.05510,4.12,52839,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,4585099.500000,1441930.375000,254804.031250,29793.732422,7407.466797,4709.000000
32:00:10,1541897430,2018-11-11T00:50:30,2018-11-10T19:50:30,1.992,3839.89,13.11,12.47,14.88,845.00,847.95,210.100006,21.13,1.0305,196,0,14.657,2.05326,4.12,52823,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,4585454.500000,1442034.875000,254821.703125,29795.066406,7407.466797,4709.000000
32:00:40,1541897460,2018-11-11T00:51:00,2018-11-10T19:51:00,1.991,3840.89,13.06,12.41,14.85,845.17,848.12,210.466660,21.20,1.0308,196,0,14.657,2.05143,4.12,52807,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4585757.000000,1442125.625000,254838.703125,29796.066406,7407.466797,4709.000000
32:01:10,1541897490,2018-11-11T00:51:30,2018-11-10T19:51:30,1.990,3841.88,13.04,12.34,14.80,845.10,848.18,210.783340,21.28,1.0310,196,0,14.658,2.05222,4.11,52792,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4586035.500000,1442206.625000,254849.500000,29797.800781,7407.466797,4709.000000
32:01:40,1541897520,2018-11-11T00:52:00,2018-11-10T19:52:00,1.989,3842.88,13.01,12.28,14.77,845.10,848.22,209.483337,21.33,1.0311,195,0,14.657,2.05196,4.11,52776,0.666667,1.400000,2.266667,0.666667,1.400000,2.266667,4586268.500000,1442280.750000,254856.234375,29799.132813,7408.666504,4710.200195
32:02:10,1541897550,2018-11-11T00:52:30,2018-11-10T19:52:30,1.995,3843.88,12.97,12.23,14.77,845.06,848.25,211.733337,21.35,1.0313,195,0,14.688,2.05719,4.11,52760,0.833333,1.833333,2.266667,0.833333,1.833333,2.266667,4586565.500000,1442368.000000,254870.765625,29801.267578,7409.200195,4710.733398
32:02:40,1541897580,2018-11-11T00:53:00,2018-11-10T19:53:00,1.993,3844.87,12.94,12.19,14.74,845.12,848.26,210.300003,21.46,1.0314,195,0,14.685,2.05588,4.11,52745,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4586887.500000,1442468.125000,254894.234375,29801.267578,7409.200195,4710.733398
32:03:10,1541897610,2018-11-11T00:53:30,2018-11-10T19:53:30,1.993,3845.87,12.92,12.15,14.72,845.02,848.32,211.666672,21.16,1.0316,195,0,14.685,2.05405,4.11,52729,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,4587143.500000,1442549.875000,254916.031250,29801.267578,7409.200195,4710.733398
32:03:40,1541897640,2018-11-11T00:54:00,2018-11-10T19:54:00,1.990,3846.86,12.90,12.10,14.68,845.23,848.35,210.750000,21.64,1.0317,194,0,14.684,2.04647,4.11,52713,1.100000,2.533333,2.633333,1.100000,2.533333,2.633333,4587450.500000,1442648.750000,254936.437500,29803.867188,7409.200195,4710.733398
32:04:10,1541897670,2018-11-11T00:54:30,2018-11-10T19:54:30,1.995,3847.86,12.85,12.04,14.65,845.08,848.41,209.583328,21.71,1.0319,194,0,14.714,2.06348,4.10,52698,1.166667,2.300000,2.466667,1.166667,2.300000,2.466667,4587807.500000,1442758.750000,254956.765625,29805.000000,7409.200195,4710.733398
32:04:40,1541897700,2018-11-11T00:55:00,2018-11-10T19:55:00,1.996,3848.86,12.81,11.99,14.60,845.22,848.50,209.933334,21.87,1.0322,194,0,14.713,2.05536,4.11,52682,1.466667,2.700000,2.700000,1.466667,2.700000,2.700000,4588137.500000,1442864.625000,254978.906250,29806.400391,7409.200195,4710.733398
32:05:10,1541897730,2018-11-11T00:55:30,2018-11-10T19:55:30,1.995,3849.86,12.78,11.92,14.57,845.20,848.42,212.699997,21.87,1.0322,194,0,14.712,2.05798,4.11,52666,1.000000,2.033333,2.900000,1.000000,2.033333,2.900000,4588413.500000,1442953.500000,254997.171875,29810.267578,7410.066895,4711.600098
32:05:40,1541897760,2018-11-11T00:56:00,2018-11-10T19:56:00,1.995,3850.85,12.75,11.91,14.55,845.21,848.49,212.399994,21.94,1.0324,194,0,14.712,2.05745,4.10,52650,1.000000,1.466667,2.266667,1.000000,1.466667,2.266667,4588700.500000,1443044.000000,255012.171875,29811.533203,7410.933105,4712.466797
32:06:10,1541897790,2018-11-11T00:56:30,2018-11-10T19:56:30,1.995,3851.85,12.72,12.04,14.49,845.16,848.11,212.899994,22.13,1.0320,194,0,14.722,2.05771,4.21,52662,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,4589041.500000,1443147.500000,255027.359375,29811.533203,7410.933105,4712.466797
32:06:40,1541897820,2018-11-11T00:57:00,2018-11-10T19:57:00,1.994,3852.85,12.70,12.29,14.48,845.30,847.98,211.933334,22.25,1.0319,194,0,14.725,2.06191,4.21,52674,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,4589334.000000,1443239.500000,255041.093750,29812.599609,7410.933105,4712.466797
32:07:10,1541897850,2018-11-11T00:57:30,2018-11-10T19:57:30,1.997,3853.84,12.69,12.43,14.47,845.19,847.62,211.266663,22.37,1.0315,194,0,14.728,2.06584,4.21,52684,1.700000,2.966667,2.966667,1.700000,2.966667,2.966667,4589687.000000,1443344.125000,255060.500000,29815.000000,7410.933105,4712.466797
32:07:40,1541897880,2018-11-11T00:58:00,2018-11-10T19:58:00,1.997,3854.84,12.68,12.59,14.46,845.14,847.46,210.483337,22.30,1.0314,194,0,14.731,2.05353,4.21,52694,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,4589955.000000,1443428.875000,255072.234375,29816.000000,7410.933105,4712.466797
32:08:10,1541897910,2018-11-11T00:58:30,2018-11-10T19:58:30,1.998,3855.84,12.68,12.71,14.44,845.20,847.30,212.466660,22.51,1.0312,194,0,14.734,2.05745,4.21,52704,1.233333,2.700000,2.700000,1.233333,2.700000,2.700000,4590278.500000,1443528.750000,255090.171875,29817.800781,7410.933105,4712.466797
32:08:40,1541897940,2018-11-11T00:59:00,2018-11-10T19:59:00,1.998,3856.84,12.68,12.77,14.45,845.22,847.30,211.483337,22.59,1.0312,194,0,14.731,2.06060,4.21,52713,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4590601.500000,1443632.250000,255106.906250,29818.466797,7410.933105,4712.466797
32:09:10,1541897970,2018-11-11T00:59:30,2018-11-10T19:59:30,1.997,3857.84,12.66,12.87,14.46,845.25,847.14,212.333328,22.54,1.0310,194,0,14.731,2.05771,4.21,52722,1.066667,2.300000,2.300000,1.066667,2.300000,2.300000,4590884.500000,1443724.250000,255126.968750,29820.199219,7410.933105,4712.466797
32:09:40,1541898000,2018-11-11T01:00:00,2018-11-10T20:00:00,1.999,3858.84,12.66,12.90,14.42,845.36,846.98,212.000000,22.70,1.0308,194,0,14.734,2.06217,4.21,52731,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4591169.500000,1443813.625000,255141.171875,29820.199219,7410.933105,4712.466797
32:10:10,1541898030,2018-11-11T01:00:30,2018-11-10T20:00:30,1.998,3859.84,12.64,12.94,14.42,845.23,846.97,214.316666,22.81,1.0309,194,0,14.735,2.05170,4.21,52739,1.000000,4.500000,4.800000,1.000000,4.500000,4.800000,4591514.500000,1443920.250000,255176.671875,29825.000000,7410.933105,4712.466797
32:10:40,1541898060,2018-11-11T01:01:00,2018-11-10T20:01:00,1.995,3860.83,12.62,12.98,14.40,845.26,846.89,210.816666,22.84,1.0309,194,0,14.735,2.05798,4.21,52747,1.000000,2.633333,4.800000,1.000000,2.633333,4.800000,4591841.500000,1444023.375000,255203.140625,29828.400391,7414.000000,4714.200195
32:11:10,1541898090,2018-11-11T01:01:30,2018-11-10T20:01:30,1.998,3861.83,12.60,12.98,14.41,845.35,846.97,211.483337,22.80,1.0310,194,0,14.734,2.06138,4.21,52755,1.200000,2.733333,3.633333,1.200000,2.733333,3.633333,4592163.500000,1444127.500000,255226.937500,29833.132813,7415.000000,4714.799805
32:11:40,1541898120,2018-11-11T01:02:00,2018-11-10T20:02:00,1.999,3862.83,12.59,12.99,14.40,845.38,846.89,213.449997,22.91,1.0310,194,0,14.735,2.05876,4.21,52763,1.600000,2.666667,4.066667,1.600000,2.666667,4.066667,4592494.000000,1444234.125000,255253.859375,29836.732422,7416.466797,4716.266602
32:12:10,1541898150,2018-11-11T01:02:30,2018-11-10T20:02:30,1.997,3863.83,12.57,12.97,14.36,845.33,846.92,212.933334,23.05,1.0311,194,0,14.734,2.06007,4.21,52770,1.000000,1.566667,2.700000,1.000000,1.566667,2.700000,4592759.500000,1444319.625000,255265.593750,29838.867188,7417.866699,4717.666504
32:12:40,1541898180,2018-11-11T01:03:00,2018-11-10T20:03:00,1.997,3864.83,12.53,13.00,14.36,845.39,846.90,209.516663,22.88,1.0312,194,0,14.735,2.06007,4.21,52778,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,4593094.500000,1444418.875000,255273.531250,29838.867188,7417.866699,4717.666504
32:13:10,1541898210,2018-11-11T01:03:30,2018-11-10T20:03:30,1.999,3865.83,12.53,12.97,14.31,845.39,846.88,211.633331,23.00,1.0312,194,0,14.733,2.06322,4.21,52785,0.900000,1.733333,3.700000,0.900000,1.733333,3.700000,4593371.000000,1444506.000000,255294.328125,29841.867188,7420.866699,4719.333496
32:13:40,1541898240,2018-11-11T01:04:00,2018-11-10T20:04:00,1.995,3866.82,12.52,12.97,14.32,845.49,846.96,210.300003,23.14,1.0313,194,0,14.735,2.05850,4.21,52792,1.000000,2.100000,2.666667,1.000000,2.100000,2.666667,4593706.500000,1444607.250000,255317.062500,29844.732422,7421.799805,4719.333496
32:14:10,1541898270,2018-11-11T01:04:30,2018-11-10T20:04:30,1.997,3867.82,12.50,12.96,14.30,845.55,846.93,210.783340,23.00,1.0313,194,0,14.735,2.06296,4.21,52799,1.000000,3.100000,3.800000,1.000000,3.100000,3.800000,4594036.500000,1444711.625000,255339.140625,29850.400391,7423.000000,4719.333496
32:14:40,1541898300,2018-11-11T01:05:00,2018-11-10T20:05:00,1.995,3868.82,12.47,12.95,14.25,845.53,846.95,209.216660,23.24,1.0315,194,0,14.733,2.05902,4.21,52806,1.333333,2.766667,2.766667,1.333333,2.766667,2.766667,4594408.000000,1444827.750000,255360.328125,29852.199219,7423.000000,4719.333496
32:15:10,1541898330,2018-11-11T01:05:30,2018-11-10T20:05:30,1.997,3869.81,12.45,12.93,14.23,845.46,846.87,211.149994,23.31,1.0314,194,0,14.731,2.05876,4.21,52812,1.366667,2.700000,2.700000,1.366667,2.700000,2.700000,4594819.500000,1444958.250000,255382.000000,29852.666016,7423.000000,4719.333496
32:15:40,1541898360,2018-11-11T01:06:00,2018-11-10T20:06:00,1.997,3870.81,12.43,12.90,14.24,845.49,846.98,207.316666,23.40,1.0316,194,0,14.733,2.05850,4.21,52819,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,4595130.000000,1445056.250000,255400.140625,29853.333984,7423.000000,4719.333496
32:16:10,1541898390,2018-11-11T01:06:30,2018-11-10T20:06:30,1.995,3871.81,12.40,12.88,14.23,845.55,847.06,212.766663,23.42,1.0318,194,0,14.730,2.05745,4.21,52825,1.866667,3.766667,3.833333,1.866667,3.766667,3.833333,4595534.500000,1445183.625000,255425.593750,29856.267578,7423.133301,4719.333496
32:16:40,1541898420,2018-11-11T01:07:00,2018-11-10T20:07:00,1.995,3872.81,12.39,12.85,14.19,845.55,846.96,210.949997,23.48,1.0318,194,0,14.731,2.05850,4.21,52831,1.000000,1.733333,2.666667,1.000000,1.733333,2.666667,4595821.500000,1445272.500000,255439.203125,29858.599609,7424.799805,4719.333496
32:17:10,1541898450,2018-11-11T01:07:30,2018-11-10T20:07:30,1.995,3873.80,12.36,12.83,14.15,845.66,847.06,207.266663,23.46,1.0320,194,0,14.733,2.06138,4.21,52837,0.966667,2.400000,2.633333,0.966667,2.400000,2.633333,4596091.000000,1445356.750000,255453.734375,29864.066406,7425.133301,4719.333496
32:17:40,1541898480,2018-11-11T01:08:00,2018-11-10T20:08:00,1.996,3874.80,12.35,12.82,14.15,845.64,847.17,210.399994,23.54,1.0322,194,0,14.731,2.06165,4.21,52843,1.166667,1.666667,2.433333,1.166667,1.666667,2.433333,4596411.000000,1445452.125000,255466.062500,29866.800781,7426.533203,4719.333496
32:18:10,1541898510,2018-11-11T01:08:30,2018-11-10T20:08:30,1.994,3875.79,12.33,12.79,14.12,845.64,847.15,212.500000,23.58,1.0322,194,0,14.731,2.05405,4.21,52849,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,4596757.500000,1445559.125000,255479.593750,29870.867188,7426.533203,4719.333496
32:18:40,1541898540,2018-11-11T01:09:00,2018-11-10T20:09:00,1.993,3876.79,12.30,12.75,14.09,845.70,847.19,208.300003,23.64,1.0324,194,0,14.729,2.05745,4.21,52855,1.000000,3.033333,3.033333,1.000000,3.033333,3.033333,4597104.000000,1445664.750000,255504.859375,29872.732422,7426.533203,4719.333496
32:19:10,1541898570,2018-11-11T01:09:30,2018-11-10T20:09:30,1.992,3877.79,12.28,12.70,14.03,845.68,847.28,208.649994,23.70,1.0325,194,0,14.731,2.05824,4.21,52861,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,4597434.500000,1445763.125000,255527.734375,29876.732422,7426.533203,4719.333496
32:19:40,1541898600,2018-11-11T01:10:00,2018-11-10T20:10:00,1.992,3878.78,12.27,12.67,14.03,845.76,847.32,210.600006,23.73,1.0326,194,0,14.730,2.05641,4.21,52866,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,4597755.500000,1445868.125000,255543.734375,29876.867188,7426.533203,4719.333496
32:20:10,1541898630,2018-11-11T01:10:30,2018-11-10T20:10:30,1.993,3879.78,12.24,12.65,13.99,845.74,847.20,212.033340,23.83,1.0326,194,0,14.727,2.05405,4.21,52871,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4598038.500000,1445953.875000,255555.796875,29876.867188,7426.533203,4719.333496
32:20:40,1541898660,2018-11-11T01:11:00,2018-11-10T20:11:00,1.991,3880.78,12.21,12.60,14.03,845.77,847.35,209.433334,23.91,1.0329,194,0,14.727,2.05745,4.21,52877,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4598345.500000,1446046.125000,255569.671875,29876.867188,7426.533203,4719.333496
32:21:10,1541898690,2018-11-11T01:11:30,2018-11-10T20:11:30,1.991,3881.77,12.20,12.57,13.94,845.83,847.47,208.449997,23.96,1.0331,194,0,14.728,2.05353,4.21,52882,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4598559.500000,1446114.125000,255580.062500,29876.867188,7426.533203,4719.333496
32:21:40,1541898720,2018-11-11T01:12:00,2018-11-10T20:12:00,1.991,3882.77,12.17,12.55,13.95,845.86,847.38,205.666672,24.12,1.0330,194,0,14.728,2.05588,4.21,52887,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,4598853.500000,1446200.125000,255591.859375,29881.000000,7426.533203,4719.333496
32:22:10,1541898750,2018-11-11T01:12:30,2018-11-10T20:12:30,1.990,3883.76,12.15,12.52,13.93,845.86,847.44,209.750000,24.16,1.0332,194,0,14.728,2.05955,4.21,52892,1.233333,2.766667,2.766667,1.233333,2.766667,2.766667,4599200.000000,1446309.625000,255605.734375,29884.800781,7426.533203,4719.333496
32:22:40,1541898780,2018-11-11T01:13:00,2018-11-10T20:13:00,1.990,3884.76,12.12,12.49,13.91,845.92,847.49,209.949997,24.08,1.0334,193,0,14.727,2.05196,4.21,52897,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,4599506.500000,1446406.875000,255619.671875,29885.400391,7426.533203,4719.333496
32:23:10,1541898810,2018-11-11T01:13:30,2018-11-10T20:13:30,1.995,3885.76,12.10,12.42,13.89,845.74,847.53,210.833328,24.02,1.0335,193,0,14.760,2.05719,4.21,52902,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4599848.500000,1446513.875000,255625.671875,29885.400391,7426.533203,4719.333496
32:23:40,1541898840,2018-11-11T01:14:00,2018-11-10T20:14:00,1.992,3886.75,12.08,12.42,13.84,845.85,847.55,210.766663,24.22,1.0336,193,0,14.760,2.06112,4.21,52906,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,4600118.000000,1446597.625000,255636.406250,29885.400391,7426.533203,4719.333496
32:24:10,1541898870,2018-11-11T01:14:30,2018-11-10T20:14:30,1.993,3887.75,12.05,12.33,13.85,845.80,847.54,209.133331,24.32,1.0337,193,0,14.760,2.05771,4.21,52911,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,4600488.500000,1446715.125000,255656.000000,29885.400391,7426.533203,4719.333496
32:24:40,1541898900,2018-11-11T01:15:00,2018-11-10T20:15:00,1.993,3888.74,12.04,12.34,13.78,845.86,847.68,210.333328,24.43,1.0339,193,0,14.759,2.05667,4.21,52915,1.300000,2.933333,2.933333,1.300000,2.933333,2.933333,4600856.500000,1446832.625000,255678.062500,29887.333984,7426.533203,4719.333496
32:25:10,1541898930,2018-11-11T01:15:30,2018-11-10T20:15:30,1.992,3889.74,12.02,12.29,13.78,846.05,847.65,208.516663,24.50,1.0339,193,0,14.759,2.05798,4.21,52920,1.666667,2.966667,2.966667,1.666667,2.966667,2.966667,4601248.000000,1446957.375000,255699.593750,29889.533203,7426.533203,4719.333496
32:25:40,1541898960,2018-11-11T01:16:00,2018-11-10T20:16:00,1.991,3890.74,11.99,12.29,13.77,845.95,847.69,211.533340,24.61,1.0341,193,0,14.757,2.05719,4.21,52924,1.100000,2.000000,2.466667,1.100000,2.000000,2.466667,4601537.000000,1447050.500000,255713.531250,29891.533203,7427.466797,4719.333496
32:26:10,1541898990,2018-11-11T01:16:30,2018-11-10T20:16:30,1.992,3891.73,11.95,12.24,13.78,845.90,847.69,207.666672,24.77,1.0342,193,0,14.756,2.05850,4.21,52928,1.100000,2.100000,3.766667,1.100000,2.100000,3.766667,4601832.000000,1447148.875000,255732.406250,29895.267578,7430.666504,4719.333496
32:26:40,1541899020,2018-11-11T01:17:00,2018-11-10T20:17:00,1.992,3892.73,11.93,12.19,13.70,846.01,847.63,209.616669,24.82,1.0342,193,0,14.757,2.05929,4.21,52933,1.300000,2.133333,2.666667,1.300000,2.133333,2.666667,4602175.000000,1447256.250000,255747.328125,29898.199219,7431.733398,4719.333496
32:27:10,1541899050,2018-11-11T01:17:30,2018-11-10T20:17:30,1.990,3893.73,11.93,12.18,13.69,845.88,847.72,211.283340,24.82,1.0343,193,0,14.759,2.05405,4.21,52937,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,4602418.500000,1447331.375000,255759.406250,29901.199219,7431.733398,4719.333496
32:27:40,1541899080,2018-11-11T01:18:00,2018-11-10T20:18:00,1.990,3894.72,11.90,12.13,13.65,845.99,847.70,208.533340,24.92,1.0344,193,0,14.756,2.06060,4.21,52941,1.000000,1.933333,3.000000,1.000000,1.933333,3.000000,4602726.500000,1447427.625000,255783.000000,29904.466797,7433.466797,4719.333496
32:28:10,1541899110,2018-11-11T01:18:30,2018-11-10T20:18:30,1.990,3895.72,11.87,12.11,13.65,846.00,847.65,209.100006,25.10,1.0344,192,0,14.753,2.05405,4.21,52945,1.000000,1.800000,3.233333,1.000000,1.800000,3.233333,4603036.500000,1447525.750000,255800.468750,29907.666016,7435.600098,4721.466797
32:28:40,1541899140,2018-11-11T01:19:00,2018-11-10T20:19:00,1.991,3896.71,11.84,12.06,13.60,846.06,847.90,208.083328,25.08,1.0349,192,0,14.770,2.06401,4.21,52948,1.333333,2.866667,3.866667,1.333333,2.866667,3.866667,4603406.000000,1447639.750000,255818.468750,29914.400391,7436.933105,4722.799805
32:29:10,1541899170,2018-11-11T01:19:30,2018-11-10T20:19:30,1.992,3897.71,11.83,12.03,13.60,846.12,847.99,211.366669,24.91,1.0350,192,0,14.770,2.06296,4.21,52952,1.466667,2.633333,2.633333,1.466667,2.633333,2.633333,4603769.000000,1447754.750000,255838.062500,29916.599609,7436.933105,4722.799805
32:29:40,1541899200,2018-11-11T01:20:00,2018-11-10T20:20:00,1.992,3898.71,11.79,11.97,13.56,846.07,847.89,210.416672,25.14,1.0350,192,0,14.771,2.06138,4.21,52956,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,4604170.500000,1447881.125000,255859.203125,29918.599609,7436.933105,4722.799805
32:30:10,1541899230,2018-11-11T01:20:30,2018-11-10T20:20:30,1.990,3899.70,11.74,11.95,13.52,846.05,847.92,207.383331,25.08,1.0353,192,0,14.769,2.06086,4.21,52960,1.433333,2.833333,3.666667,1.433333,2.833333,3.666667,4604574.000000,1448009.625000,255873.203125,29922.066406,7438.200195,4724.066895
32:30:40,1541899260,2018-11-11T01:21:00,2018-11-10T20:21:00,1.991,3900.70,11.74,11.93,13.51,846.11,848.05,211.383331,25.06,1.0354,192,0,14.768,2.06112,4.21,52963,1.000000,2.200000,2.733333,1.000000,2.200000,2.733333,4604907.500000,1448117.750000,255893.734375,29923.599609,7438.733398,4724.600098
32:31:10,1541899290,2018-11-11T01:21:30,2018-11-10T20:21:30,1.990,3901.69,11.72,11.88,13.49,846.16,848.04,204.649994,25.31,1.0355,192,0,14.769,2.06479,4.21,52967,1.700000,2.866667,3.333333,1.700000,2.866667,3.333333,4605304.500000,1448242.500000,255921.796875,29925.800781,7439.200195,4725.066895
32:31:40,1541899320,2018-11-11T01:22:00,2018-11-10T20:22:00,1.990,3902.69,11.68,11.87,13.45,846.17,847.99,208.116669,25.71,1.0355,191,0,14.768,2.05798,4.21,52970,1.300000,2.900000,4.700000,1.300000,2.900000,4.700000,4605703.000000,1448365.750000,255942.000000,29929.867188,7441.533203,4727.399902
32:32:10,1541899350,2018-11-11T01:22:30,2018-11-10T20:22:30,1.994,3903.69,11.67,11.82,13.41,846.15,848.15,210.116669,25.39,1.0358,191,0,14.802,2.06795,4.21,52974,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,4606002.000000,1448460.125000,255956.328125,29933.400391,7442.200195,4728.066895
32:32:40,1541899380,2018-11-11T01:23:00,2018-11-10T20:23:00,1.994,3904.68,11.64,11.78,13.45,846.21,848.08,209.699997,25.54,1.0358,191,0,14.801,2.06873,4.21,52977,1.000000,2.466667,2.666667,1.000000,2.466667,2.666667,4606339.000000,1448558.125000,255979.593750,29935.466797,7442.600098,4728.466797
32:33:10,1541899410,2018-11-11T01:23:30,2018-11-10T20:23:30,1.993,3905.68,11.61,11.77,13.37,846.24,848.11,213.116669,25.67,1.0359,191,0,14.801,2.06086,4.21,52980,1.600000,2.600000,3.733333,1.600000,2.600000,3.733333,4606721.000000,1448676.250000,256006.734375,29937.599609,7444.066895,4729.933105
32:33:40,1541899440,2018-11-11T01:24:00,2018-11-10T20:24:00,1.993,3906.67,11.59,11.72,13.36,846.19,848.22,208.033340,25.98,1.0361,191,0,14.799,2.06401,4.21,52984,2.200000,2.500000,3.600000,2.200000,2.500000,3.600000,4607179.000000,1448816.625000,256023.062500,29939.199219,7445.666504,4731.533203
32:34:10,1541899470,2018-11-11T01:24:30,2018-11-10T20:24:30,1.993,3907.67,11.56,11.71,13.32,846.30,848.17,208.116669,25.97,1.0362,191,0,14.801,2.06979,4.21,52987,1.400000,2.133333,2.466667,1.400000,2.133333,2.466667,4607555.000000,1448933.625000,256035.062500,29942.400391,7446.333496,4731.533203
32:34:40,1541899500,2018-11-11T01:25:00,2018-11-10T20:25:00,1.991,3908.67,11.54,11.65,13.31,846.31,848.18,210.050003,25.78,1.0363,191,0,14.797,2.06243,4.14,52983,0.833333,1.666667,2.200000,0.833333,1.666667,2.200000,4607853.000000,1449025.750000,256051.000000,29944.400391,7447.399902,4731.533203
32:35:10,1541899530,2018-11-11T01:25:30,2018-11-10T20:25:30,1.992,3909.66,11.51,11.46,13.32,846.26,848.40,212.216660,25.87,1.0366,191,0,14.794,2.06348,4.13,52967,1.433333,2.000000,3.400000,1.433333,2.000000,3.400000,4608201.000000,1449137.625000,256075.328125,29946.132813,7449.133301,4733.266602
32:35:40,1541899560,2018-11-11T01:26:00,2018-11-10T20:26:00,1.989,3910.66,11.48,11.29,13.27,846.29,848.70,208.933334,25.85,1.0371,191,0,14.791,2.06795,4.13,52951,1.466667,2.000000,2.866667,1.466667,2.000000,2.866667,4608566.000000,1449252.375000,256091.796875,29947.599609,7450.600098,4733.266602
32:36:10,1541899590,2018-11-11T01:26:30,2018-11-10T20:26:30,1.990,3911.65,11.45,11.10,13.25,846.32,848.87,208.633331,26.09,1.0374,190,0,14.788,2.05771,4.13,52936,1.000000,2.033333,2.966667,1.000000,2.033333,2.966667,4608928.500000,1449364.750000,256110.328125,29949.000000,7452.000000,4733.266602
32:36:40,1541899620,2018-11-11T01:27:00,2018-11-10T20:27:00,1.993,3912.65,11.40,10.99,13.20,846.18,848.93,211.399994,26.21,1.0377,190,0,14.820,2.06322,4.12,52920,1.400000,2.833333,3.133333,1.400000,2.833333,3.133333,4609354.000000,1449499.500000,256132.593750,29949.732422,7452.600098,4733.266602
32:37:10,1541899650,2018-11-11T01:27:30,2018-11-10T20:27:30,1.992,3913.65,11.39,10.82,13.17,846.39,849.28,208.500000,26.37,1.0381,190,0,14.816,2.07084,4.12,52904,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4609771.000000,1449633.500000,256151.468750,29952.599609,7452.600098,4733.266602
32:37:40,1541899680,2018-11-11T01:28:00,2018-11-10T20:28:00,1.990,3914.64,11.34,10.72,13.13,846.27,849.35,209.516663,26.54,1.0384,189,0,14.815,2.06558,4.12,52889,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,4610181.000000,1449760.125000,256176.140625,29954.666016,7452.600098,4733.266602
32:38:10,1541899710,2018-11-11T01:28:30,2018-11-10T20:28:30,1.994,3915.64,11.31,10.65,13.11,846.33,849.54,203.933334,26.87,1.0387,189,0,14.850,2.07584,4.12,52873,1.733333,2.566667,2.933333,1.733333,2.566667,2.933333,4610572.500000,1449885.875000,256186.406250,29957.933594,7453.333496,4733.266602
32:38:40,1541899740,2018-11-11T01:29:00,2018-11-10T20:29:00,1.992,3916.63,11.28,10.54,13.06,846.31,849.57,211.949997,26.71,1.0389,189,0,14.846,2.06795,4.12,52857,1.000000,2.766667,4.600000,1.000000,2.766667,4.600000,4610886.000000,1449988.000000,256201.328125,29965.933594,7455.866699,4734.799805
32:39:10,1541899770,2018-11-11T01:29:30,2018-11-10T20:29:30,1.993,3917.63,11.23,10.46,13.01,846.37,849.64,205.083328,26.64,1.0392,189,0,14.844,2.06716,4.11,52841,1.466667,2.533333,3.233333,1.466667,2.533333,3.233333,4611222.500000,1450095.500000,256219.203125,29969.267578,7456.733398,4735.000000
32:39:40,1541899800,2018-11-11T01:30:00,2018-11-10T20:30:00,1.992,3918.63,11.21,10.36,12.98,846.45,849.70,213.399994,26.86,1.0393,189,0,14.847,2.06243,4.11,52826,1.633333,2.100000,3.700000,1.633333,2.100000,3.700000,4611576.500000,1450211.250000,256239.796875,29972.066406,7459.533203,4735.000000
32:40:10,1541899830,2018-11-11T01:30:30,2018-11-10T20:30:30,1.992,3919.62,11.19,10.34,12.98,846.48,849.81,212.199997,26.85,1.0395,189,0,14.842,2.06663,4.11,52810,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4611981.500000,1450340.250000,256262.468750,29972.132813,7459.533203,4735.000000
32:40:40,1541899860,2018-11-11T01:31:00,2018-11-10T20:31:00,1.989,3920.62,11.16,10.24,12.90,846.38,850.03,209.866669,27.01,1.0399,188,0,14.842,2.06584,4.11,52794,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,4612363.500000,1450462.750000,256279.531250,29975.599609,7459.533203,4735.000000
32:41:10,1541899890,2018-11-11T01:31:30,2018-11-10T20:31:30,1.995,3921.61,11.11,10.19,12.87,846.47,849.96,212.333328,26.90,1.0400,188,0,14.876,2.07215,4.10,52778,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4612701.500000,1450570.125000,256292.671875,29975.599609,7459.533203,4735.000000
32:41:40,1541899920,2018-11-11T01:32:00,2018-11-10T20:32:00,1.995,3922.61,11.10,10.12,12.88,846.63,850.04,211.800003,26.96,1.0401,188,0,14.874,2.07268,4.11,52763,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,4613134.000000,1450712.250000,256308.671875,29977.000000,7459.533203,4735.000000
32:42:10,1541899950,2018-11-11T01:32:30,2018-11-10T20:32:30,1.994,3923.61,11.07,10.10,12.85,846.43,849.94,211.000000,26.96,1.0401,188,0,14.873,2.07084,4.11,52747,1.333333,2.300000,2.766667,1.333333,2.300000,2.766667,4613501.000000,1450827.500000,256326.593750,29978.132813,7460.333496,4735.000000
32:42:40,1541899980,2018-11-11T01:33:00,2018-11-10T20:33:00,1.993,3924.60,11.04,10.06,12.85,846.46,850.00,207.333328,27.26,1.0403,188,0,14.873,2.07136,4.11,52731,0.966667,1.800000,2.500000,0.966667,1.800000,2.500000,4613817.500000,1450927.125000,256341.734375,29980.666016,7461.266602,4735.000000
32:43:10,1541900010,2018-11-11T01:33:30,2018-11-10T20:33:30,1.991,3925.60,11.01,9.97,12.80,846.49,850.14,207.666672,27.80,1.0405,188,0,14.873,2.07189,4.11,52715,1.266667,1.633333,1.833333,1.266667,1.633333,1.833333,4614123.500000,1451020.250000,256357.062500,29981.599609,7461.399902,4735.133301
32:43:40,1541900040,2018-11-11T01:34:00,2018-11-10T20:34:00,1.992,3926.60,10.99,9.96,12.77,846.57,850.14,213.233337,27.97,1.0406,188,0,14.874,2.06900,4.10,52699,2.200000,3.766667,6.600000,2.200000,3.766667,6.600000,4614614.000000,1451178.125000,256387.062500,29986.466797,7463.933105,4736.733398
32:44:10,1541900070,2018-11-11T01:34:30,2018-11-10T20:34:30,1.992,3927.59,10.97,10.07,12.71,846.66,849.85,210.916672,28.09,1.0403,188,0,14.881,2.07373,4.21,52710,1.733333,3.333333,4.066667,1.733333,3.333333,4.066667,4615064.000000,1451314.500000,256415.062500,29989.933594,7464.733398,4736.733398
32:44:40,1541900100,2018-11-11T01:35:00,2018-11-10T20:35:00,1.994,3928.59,10.97,10.29,12.73,846.60,849.64,212.250000,28.06,1.0401,188,0,14.884,2.07031,4.21,52720,2.433333,4.466667,4.466667,2.433333,4.466667,4.466667,4615536.500000,1451468.375000,256446.265625,29992.599609,7464.733398,4736.733398
32:45:10,1541900130,2018-11-11T01:35:30,2018-11-10T20:35:30,1.994,3929.59,10.96,10.52,12.69,846.74,849.45,212.750000,28.07,1.0399,188,0,14.887,2.07163,4.21,52730,2.433333,3.966667,4.566667,2.433333,3.966667,4.566667,4616046.500000,1451626.250000,256476.734375,29994.666016,7465.266602,4737.266602
32:45:40,1541900160,2018-11-11T01:36:00,2018-11-10T20:36:00,1.997,3930.58,10.96,10.62,12.72,846.66,849.18,211.000000,28.03,1.0395,188,0,14.888,2.07900,4.21,52739,2.566667,6.233333,7.233333,2.566667,6.233333,7.233333,4616629.500000,1451808.000000,256506.796875,30002.267578,7466.466797,4738.466797
32:46:10,1541900190,2018-11-11T01:36:30,2018-11-10T20:36:30,1.996,3931.58,10.96,10.73,12.70,846.69,849.10,210.899994,27.98,1.0394,188,0,14.893,2.07031,4.21,52748,2.733333,4.100000,5.400000,2.733333,4.100000,5.400000,4617163.500000,1451977.250000,256533.859375,30005.867188,7467.333496,4739.333496
32:46:40,1541900220,2018-11-11T01:37:00,2018-11-10T20:37:00,1.996,3932.58,10.97,10.81,12.73,846.60,849.05,210.633331,28.07,1.0393,188,0,14.889,2.07347,4.21,52756,1.766667,3.433333,4.666667,1.766667,3.433333,4.666667,4617609.500000,1452116.000000,256555.937500,30009.466797,7468.266602,4740.266602
32:47:10,1541900250,2018-11-11T01:37:30,2018-11-10T20:37:30,1.999,3933.58,10.96,10.89,12.77,846.74,848.91,211.916672,28.03,1.0392,188,0,14.892,2.07399,4.21,52764,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,4617962.000000,1452224.875000,256571.203125,30010.732422,7468.266602,4740.266602
32:47:40,1541900280,2018-11-11T01:38:00,2018-11-10T20:38:00,1.999,3934.57,10.98,10.93,12.72,846.66,848.83,212.116669,27.96,1.0390,188,0,14.893,2.07953,4.21,52771,2.000000,3.000000,4.466667,2.000000,3.000000,4.466667,4618400.000000,1452364.500000,256591.468750,30015.132813,7469.733398,4741.733398
32:48:10,1541900310,2018-11-11T01:38:30,2018-11-10T20:38:30,1.999,3935.57,10.97,11.00,12.75,846.76,848.78,210.316666,27.98,1.0390,188,0,14.894,2.07557,4.21,52779,2.000000,3.866667,5.900000,2.000000,3.866667,5.900000,4618877.500000,1452514.625000,256614.062500,30020.933594,7471.733398,4743.733398
32:48:40,1541900340,2018-11-11T01:39:00,2018-11-10T20:39:00,1.999,3936.57,10.98,11.06,12.75,846.71,848.72,213.449997,27.78,1.0389,188,0,14.894,2.07584,4.21,52786,1.833333,3.500000,6.533333,1.833333,3.500000,6.533333,4619301.500000,1452647.875000,256644.531250,30027.066406,7475.200195,4745.466797
32:49:10,1541900370,2018-11-11T01:39:30,2018-11-10T20:39:30,1.998,3937.57,10.98,11.05,12.73,846.82,848.80,211.783340,27.77,1.0390,188,0,14.893,2.07163,4.21,52793,2.166667,4.066667,4.066667,2.166667,4.066667,4.066667,4619808.000000,1452804.250000,256675.140625,30027.466797,7475.200195,4745.466797
32:49:40,1541900400,2018-11-11T01:40:00,2018-11-10T20:40:00,1.998,3938.57,10.98,11.10,12.73,846.71,848.75,205.666672,27.82,1.0389,188,0,14.896,2.08084,4.21,52800,1.566667,2.700000,2.700000,1.566667,2.700000,2.700000,4620161.000000,1452916.750000,256692.531250,30028.666016,7475.200195,4745.466797
32:50:10,1541900430,2018-11-11T01:40:30,2018-11-10T20:40:30,1.998,3939.57,10.97,11.08,12.76,846.82,848.75,211.649994,27.83,1.0390,188,0,14.895,2.07715,4.21,52807,1.566667,2.866667,3.366667,1.566667,2.866667,3.366667,4620536.500000,1453036.500000,256714.000000,30030.533203,7475.200195,4745.466797
32:50:40,1541900460,2018-11-11T01:41:00,2018-11-10T20:41:00,1.999,3940.57,10.98,11.12,12.74,846.76,848.77,212.550003,28.30,1.0389,188,0,14.893,2.07953,4.21,52813,1.433333,3.533333,5.700000,1.433333,3.533333,5.700000,4620948.500000,1453168.875000,256735.531250,30037.599609,7476.933105,4747.200195
32:51:10,1541900490,2018-11-11T01:41:30,2018-11-10T20:41:30,1.997,3941.56,10.98,11.14,12.77,846.82,848.69,210.283340,28.33,1.0388,188,0,14.895,2.06847,4.21,52820,2.000000,4.900000,6.233333,2.000000,4.900000,6.233333,4621439.000000,1453324.750000,256760.859375,30044.533203,7478.266602,4748.533203
32:51:40,1541900520,2018-11-11T01:42:00,2018-11-10T20:42:00,1.998,3942.56,10.98,11.17,12.74,846.79,848.72,212.850006,28.15,1.0389,188,0,14.895,2.07373,4.21,52826,1.900000,4.833333,5.333333,1.900000,4.833333,5.333333,4621904.000000,1453466.875000,256782.859375,30052.867188,7478.666504,4748.933105
32:52:10,1541900550,2018-11-11T01:42:30,2018-11-10T20:42:30,1.997,3943.56,10.99,11.15,12.75,846.81,848.72,211.883331,28.15,1.0389,188,0,14.894,2.07663,4.21,52832,1.433333,3.400000,3.400000,1.433333,3.400000,3.400000,4622309.000000,1453595.750000,256800.328125,30055.933594,7478.666504,4748.933105
32:52:40,1541900580,2018-11-11T01:43:00,2018-11-10T20:43:00,1.998,3944.56,10.98,11.20,12.74,846.82,848.64,213.083328,28.05,1.0388,188,0,14.893,2.07347,4.21,52838,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,4622710.000000,1453721.375000,256820.328125,30060.400391,7478.666504,4748.933105
32:53:10,1541900610,2018-11-11T01:43:30,2018-11-10T20:43:30,1.998,3945.56,10.99,11.16,12.76,846.79,848.66,211.633331,28.06,1.0388,188,0,14.895,2.07294,4.21,52844,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,4623117.000000,1453852.750000,256836.531250,30063.132813,7478.666504,4748.933105
32:53:40,1541900640,2018-11-11T01:44:00,2018-11-10T20:44:00,1.999,3946.56,10.98,11.17,12.75,846.76,848.80,212.066666,27.99,1.0390,188,0,14.895,2.07478,4.21,52850,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4623545.500000,1453989.500000,256850.328125,30063.867188,7478.666504,4748.933105
32:54:10,1541900670,2018-11-11T01:44:30,2018-11-10T20:44:30,1.999,3947.55,10.99,11.17,12.73,846.87,848.77,215.199997,28.29,1.0389,188,0,14.894,2.07347,4.21,52855,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,4623946.000000,1454113.125000,256865.593750,30065.599609,7478.666504,4748.933105
32:54:40,1541900700,2018-11-11T01:45:00,2018-11-10T20:45:00,1.997,3948.55,10.99,11.18,12.74,846.79,848.80,212.016663,28.52,1.0389,188,0,14.894,2.07189,4.21,52861,1.400000,2.933333,2.933333,1.400000,2.933333,2.933333,4624348.500000,1454236.000000,256883.468750,30069.066406,7478.666504,4748.933105
32:55:10,1541900730,2018-11-11T01:45:30,2018-11-10T20:45:30,1.998,3949.55,10.99,11.16,12.76,846.79,848.77,213.166672,28.40,1.0389,188,0,14.894,2.07215,4.21,52866,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4624780.500000,1454375.125000,256909.796875,30070.599609,7478.666504,4748.933105
32:55:40,1541900760,2018-11-11T01:46:00,2018-11-10T20:46:00,1.998,3950.55,11.00,11.20,12.77,846.79,848.74,212.916672,28.40,1.0388,188,0,14.893,2.07084,4.21,52872,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,4625265.000000,1454524.500000,256940.859375,30072.732422,7478.666504,4748.933105
32:56:10,1541900790,2018-11-11T01:46:30,2018-11-10T20:46:30,1.998,3951.55,11.00,11.16,12.77,846.89,848.82,211.666672,28.28,1.0389,188,0,14.894,2.07610,4.21,52877,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,4625674.000000,1454648.375000,256966.796875,30074.267578,7478.666504,4748.933105
32:56:40,1541900820,2018-11-11T01:47:00,2018-11-10T20:47:00,1.998,3952.54,10.99,11.16,12.76,846.79,848.82,210.816666,28.28,1.0390,188,0,14.895,2.08058,4.21,52882,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,4626107.500000,1454782.250000,256984.062500,30076.000000,7478.666504,4748.933105
32:57:10,1541900850,2018-11-11T01:47:30,2018-11-10T20:47:30,1.998,3953.54,10.99,11.16,12.76,846.89,848.82,211.666672,28.46,1.0390,188,0,14.894,2.07426,4.21,52887,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4626524.500000,1454911.625000,257002.062500,30076.933594,7478.666504,4748.933105
32:57:40,1541900880,2018-11-11T01:48:00,2018-11-10T20:48:00,1.998,3954.54,10.99,11.16,12.76,846.89,848.88,213.199997,28.43,1.0390,188,0,14.896,2.07294,4.21,52892,2.166667,5.300000,6.933333,2.166667,5.300000,6.933333,4627060.500000,1455079.125000,257036.734375,30085.800781,7481.200195,4750.133301
32:58:10,1541900910,2018-11-11T01:48:30,2018-11-10T20:48:30,1.997,3955.54,11.00,11.15,12.75,846.89,848.85,211.783340,28.52,1.0390,188,0,14.894,2.07110,4.21,52896,3.000000,5.966667,6.600000,3.000000,5.966667,6.600000,4627657.000000,1455268.500000,257076.062500,30089.933594,7482.200195,4750.666504
32:58:40,1541900940,2018-11-11T01:49:00,2018-11-10T20:49:00,1.998,3956.54,11.00,11.12,12.75,846.89,848.93,213.633331,28.52,1.0391,188,0,14.892,2.07189,4.21,52901,2.700000,4.800000,4.800000,2.700000,4.800000,4.800000,4628231.000000,1455449.375000,257106.671875,30091.333984,7482.200195,4750.666504
32:59:10,1541900970,2018-11-11T01:49:30,2018-11-10T20:49:30,1.997,3957.53,10.99,11.17,12.74,846.92,848.77,211.833328,28.52,1.0389,188,0,14.893,2.07979,4.21,52906,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,4628747.500000,1455607.750000,257128.000000,30091.666016,7482.200195,4750.666504
32:59:40,1541901000,2018-11-11T01:50:00,2018-11-10T20:50:00,1.997,3958.53,11.00,11.14,12.73,846.95,848.85,212.050003,28.65,1.0389,188,0,14.895,2.07189,4.21,52910,2.266667,3.500000,3.600000,2.266667,3.500000,3.600000,4629242.000000,1455761.250000,257154.859375,30091.867188,7482.200195,4750.666504
33:00:10,1541901030,2018-11-11T01:50:30,2018-11-10T20:50:30,1.998,3959.53,11.00,11.10,12.78,846.95,848.93,211.466660,28.65,1.0390,188,0,14.894,2.07242,4.21,52915,1.933333,2.833333,3.100000,1.933333,2.833333,3.100000,4629667.500000,1455888.250000,257177.859375,30093.400391,7482.200195,4750.666504
33:00:40,1541901060,2018-11-11T01:51:00,2018-11-10T20:51:00,1.998,3960.53,11.01,11.10,12.74,846.97,848.95,213.966660,28.50,1.0390,188,0,14.894,2.07347,4.21,52919,2.000000,3.666667,4.400000,2.000000,3.666667,4.400000,4630130.500000,1456023.125000,257204.062500,30098.132813,7482.933105,4750.866699
33:01:10,1541901090,2018-11-11T01:51:30,2018-11-10T20:51:30,1.998,3961.53,11.00,11.14,12.73,847.03,848.90,212.750000,28.45,1.0390,188,0,14.895,2.07294,4.21,52923,2.166667,3.200000,5.666667,2.166667,3.200000,5.666667,4630612.500000,1456171.875000,257224.937500,30102.066406,7485.666504,4752.399902
33:01:40,1541901120,2018-11-11T01:52:00,2018-11-10T20:52:00,1.998,3962.52,11.00,11.11,12.76,847.00,848.96,212.783340,28.47,1.0391,188,0,14.896,2.07136,4.21,52927,2.066667,3.633333,3.633333,2.066667,3.633333,3.633333,4631112.000000,1456327.250000,257244.531250,30103.800781,7485.666504,4752.399902
33:02:10,1541901150,2018-11-11T01:52:30,2018-11-10T20:52:30,1.998,3963.52,11.01,11.14,12.78,847.00,848.98,212.149994,28.53,1.0391,188,0,14.895,2.07584,4.21,52931,2.466667,4.266667,4.333333,2.466667,4.266667,4.333333,4631624.500000,1456490.750000,257274.531250,30105.132813,7485.799805,4752.533203
33:02:40,1541901180,2018-11-11T01:53:00,2018-11-10T20:53:00,1.998,3964.52,11.01,11.07,12.73,847.00,849.01,209.833328,28.43,1.0391,188,0,14.894,2.07294,4.21,52936,2.500000,4.600000,6.166667,2.500000,4.600000,6.166667,4632161.000000,1456659.500000,257302.328125,30107.867188,7487.399902,4754.133301
33:03:10,1541901210,2018-11-11T01:53:30,2018-11-10T20:53:30,1.998,3965.52,11.00,11.07,12.73,847.05,849.01,213.149994,28.58,1.0391,188,0,14.894,2.07136,4.21,52940,1.600000,3.333333,3.333333,1.600000,3.333333,3.333333,4632559.500000,1456782.625000,257327.140625,30109.000000,7487.399902,4754.133301
33:03:40,1541901240,2018-11-11T01:54:00,2018-11-10T20:54:00,1.997,3966.52,11.00,11.08,12.77,847.05,849.09,209.416672,28.73,1.0392,188,0,14.893,2.07215,4.21,52943,2.033333,4.200000,4.200000,2.033333,4.200000,4.200000,4633027.500000,1456930.375000,257347.593750,30112.199219,7487.399902,4754.133301
33:04:10,1541901270,2018-11-11T01:54:30,2018-11-10T20:54:30,1.997,3967.52,11.00,11.07,12.73,847.00,849.15,211.149994,28.70,1.0393,188,0,14.892,2.07426,4.21,52947,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,4633446.500000,1457061.500000,257368.734375,30114.132813,7487.399902,4754.133301
33:04:40,1541901300,2018-11-11T01:55:00,2018-11-10T20:55:00,1.997,3968.51,11.00,11.06,12.73,847.05,849.07,210.116669,28.53,1.0392,188,0,14.892,2.07584,4.21,52951,2.000000,2.866667,3.233333,2.000000,2.866667,3.233333,4633864.000000,1457192.250000,257390.671875,30114.867188,7487.866699,4754.600098
33:05:10,1541901330,2018-11-11T01:55:30,2018-11-10T20:55:30,1.997,3969.51,11.01,11.04,12.76,847.05,849.14,211.850006,28.62,1.0393,188,0,14.892,2.07557,4.21,52955,2.000000,4.000000,5.533333,2.000000,4.000000,5.533333,4634330.000000,1457344.250000,257426.468750,30118.666016,7489.133301,4755.866699
33:05:40,1541901360,2018-11-11T01:56:00,2018-11-10T20:56:00,1.996,3970.51,11.00,11.02,12.72,847.11,849.20,214.100006,28.59,1.0394,188,0,14.894,2.06900,4.21,52958,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,4634856.500000,1457509.625000,257451.203125,30119.333984,7489.133301,4755.866699
33:06:10,1541901390,2018-11-11T01:56:30,2018-11-10T20:56:30,1.996,3971.51,11.00,11.03,12.74,847.19,849.25,207.850006,28.66,1.0394,188,0,14.893,2.08612,4.21,52962,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,4635243.500000,1457629.125000,257464.406250,30119.400391,7489.133301,4755.866699
33:06:40,1541901420,2018-11-11T01:57:00,2018-11-10T20:57:00,1.997,3972.50,10.99,11.03,12.73,847.13,849.25,213.383331,28.66,1.0395,188,0,14.890,2.07242,4.21,52965,1.966667,3.500000,3.500000,1.966667,3.500000,3.500000,4635679.000000,1457768.000000,257488.859375,30121.066406,7489.133301,4755.866699
33:07:10,1541901450,2018-11-11T01:57:30,2018-11-10T20:57:30,1.997,3973.50,10.98,11.02,12.76,847.08,849.28,210.083328,28.68,1.0395,188,0,14.889,2.07557,4.21,52969,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,4636133.500000,1457907.500000,257512.734375,30121.800781,7489.133301,4755.866699
33:07:40,1541901480,2018-11-11T01:58:00,2018-11-10T20:58:00,1.997,3974.50,10.98,11.00,12.73,847.19,849.23,208.416672,28.71,1.0395,188,0,14.892,2.08058,4.21,52972,2.100000,3.900000,3.900000,2.100000,3.900000,3.900000,4636586.500000,1458046.250000,257544.328125,30124.132813,7489.133301,4755.866699
33:08:10,1541901510,2018-11-11T01:58:30,2018-11-10T20:58:30,1.998,3975.50,10.98,11.00,12.70,847.22,849.28,214.283340,28.78,1.0395,188,0,14.892,2.07505,4.21,52975,1.033333,3.000000,3.900000,1.033333,3.000000,3.900000,4636974.000000,1458159.500000,257563.796875,30127.800781,7490.866699,4755.866699
33:08:40,1541901540,2018-11-11T01:59:00,2018-11-10T20:59:00,1.996,3976.49,10.98,11.01,12.74,847.08,849.28,209.750000,28.96,1.0395,188,0,14.890,2.07399,4.21,52978,2.033333,3.566667,6.466667,2.033333,3.566667,6.466667,4637430.500000,1458300.500000,257588.671875,30133.000000,7493.733398,4758.733398
33:09:10,1541901570,2018-11-11T01:59:30,2018-11-10T20:59:30,1.996,3977.49,10.97,10.99,12.73,847.24,849.23,208.183334,29.09,1.0395,188,0,14.890,2.08058,4.21,52982,1.466667,3.600000,4.200000,1.466667,3.600000,4.200000,4637860.500000,1458432.750000,257616.140625,30137.466797,7494.333496,4759.333496
33:09:40,1541901600,2018-11-11T02:00:00,2018-11-10T21:00:00,1.996,3978.49,10.97,11.00,12.74,847.13,849.34,213.149994,29.05,1.0396,188,0,14.892,2.07478,4.21,52985,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,4638203.500000,1458542.375000,257635.000000,30138.400391,7494.333496,4759.333496
33:10:10,1541901630,2018-11-11T02:00:30,2018-11-10T21:00:30,1.997,3979.49,10.98,10.97,12.72,847.30,849.31,213.766663,28.89,1.0396,188,0,14.887,2.07531,4.13,52977,1.733333,2.933333,3.166667,1.733333,2.933333,3.166667,4638626.000000,1458671.375000,257657.734375,30139.466797,7494.799805,4759.799805
33:10:40,1541901660,2018-11-11T02:01:00,2018-11-10T21:01:00,1.996,3980.48,10.95,10.78,12.73,847.30,849.67,212.133331,28.77,1.0401,188,0,14.886,2.07399,4.13,52961,1.433333,2.466667,3.366667,1.433333,2.466667,3.366667,4638998.000000,1458790.625000,257679.937500,30142.400391,7496.066895,4761.066895
33:11:10,1541901690,2018-11-11T02:01:30,2018-11-10T21:01:30,1.995,3981.48,10.95,10.60,12.69,847.24,849.70,213.016663,28.81,1.0402,188,0,14.882,2.07215,4.13,52946,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4639439.000000,1458930.500000,257700.593750,30144.333984,7496.066895,4761.066895
33:11:40,1541901720,2018-11-11T02:02:00,2018-11-10T21:02:00,1.993,3982.48,10.93,10.46,12.72,847.20,849.97,212.733337,28.69,1.0406,188,0,14.876,2.07294,4.12,52930,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4639912.000000,1459074.000000,257721.593750,30145.599609,7496.066895,4761.066895
33:12:10,1541901750,2018-11-11T02:02:30,2018-11-10T21:02:30,1.992,3983.47,10.90,10.38,12.69,847.23,850.13,208.566666,28.77,1.0409,188,0,14.876,2.07320,4.12,52914,1.766667,3.600000,3.600000,1.766667,3.600000,3.600000,4640295.000000,1459194.625000,257749.796875,30150.333984,7496.066895,4761.066895
33:12:40,1541901780,2018-11-11T02:03:00,2018-11-10T21:03:00,1.991,3984.47,10.88,10.27,12.65,847.26,850.30,211.266663,28.84,1.0412,188,0,14.878,2.07189,4.12,52899,1.300000,2.300000,2.433333,1.300000,2.300000,2.433333,4640629.500000,1459303.625000,257773.796875,30152.267578,7496.066895,4761.066895
33:13:10,1541901810,2018-11-11T02:03:30,2018-11-10T21:03:30,1.991,3985.46,10.86,10.18,12.63,847.24,850.33,210.666672,28.88,1.0413,188,0,14.874,2.06873,4.12,52883,2.200000,3.766667,4.666667,2.200000,3.766667,4.666667,4641130.000000,1459457.375000,257803.859375,30154.867188,7496.066895,4761.066895
33:13:40,1541901840,2018-11-11T02:04:00,2018-11-10T21:04:00,1.990,3986.46,10.85,10.09,12.62,847.21,850.47,211.899994,28.75,1.0415,187,0,14.876,2.07189,4.12,52867,1.366667,3.000000,5.166667,1.366667,3.000000,5.166667,4641542.000000,1459589.125000,257830.593750,30157.867188,7498.200195,4763.200195
33:14:10,1541901870,2018-11-11T02:04:30,2018-11-10T21:04:30,1.995,3987.46,10.81,10.00,12.61,847.17,850.47,212.183334,28.81,1.0416,187,0,14.907,2.07663,4.12,52851,1.433333,2.800000,3.933333,1.433333,2.800000,3.933333,4641934.000000,1459714.125000,257849.734375,30160.933594,7499.533203,4764.533203
33:14:40,1541901900,2018-11-11T02:05:00,2018-11-10T21:05:00,1.995,3988.45,10.79,9.95,12.59,847.23,850.48,213.966660,28.92,1.0417,187,0,14.905,2.07742,4.11,52835,1.833333,2.100000,3.633333,1.833333,2.100000,3.633333,4642339.500000,1459846.000000,257863.734375,30162.666016,7501.266602,4766.266602
33:15:10,1541901930,2018-11-11T02:05:30,2018-11-10T21:05:30,1.995,3989.45,10.78,9.89,12.55,847.23,850.72,211.399994,29.04,1.0420,187,0,14.905,2.07794,4.11,52820,1.400000,2.166667,3.133333,1.400000,2.166667,3.133333,4642746.500000,1459970.750000,257875.671875,30164.400391,7503.000000,4766.266602
33:15:40,1541901960,2018-11-11T02:06:00,2018-11-10T21:06:00,1.994,3990.45,10.76,9.81,12.52,847.34,850.81,214.466660,29.02,1.0422,187,0,14.906,2.07636,4.10,52804,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4643108.500000,1460085.750000,257889.000000,30164.400391,7503.000000,4766.266602
33:16:10,1541901990,2018-11-11T02:06:30,2018-11-10T21:06:30,1.993,3991.44,10.73,9.83,12.55,847.24,850.84,210.949997,29.09,1.0424,187,0,14.905,2.08243,4.10,52788,1.500000,2.666667,2.766667,1.500000,2.666667,2.766667,4643486.000000,1460204.375000,257901.531250,30167.732422,7503.133301,4766.399902
33:16:40,1541902020,2018-11-11T02:07:00,2018-11-10T21:07:00,1.992,3992.44,10.71,9.76,12.48,847.35,850.97,212.766663,29.12,1.0426,187,0,14.903,2.07320,4.11,52772,1.700000,2.600000,3.633333,1.700000,2.600000,3.633333,4643880.000000,1460325.375000,257921.937500,30170.666016,7504.733398,4768.000000
33:17:10,1541902050,2018-11-11T02:07:30,2018-11-10T21:07:30,1.992,3993.43,10.69,9.71,12.47,847.28,850.87,212.566666,29.12,1.0426,187,0,14.903,2.07452,4.10,52757,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,4644307.500000,1460464.875000,257951.140625,30174.066406,7504.733398,4768.000000
33:17:40,1541902080,2018-11-11T02:08:00,2018-11-10T21:08:00,1.991,3994.43,10.69,9.68,12.44,847.30,850.98,211.033340,29.25,1.0427,187,0,14.904,2.07347,4.11,52741,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,4644735.500000,1460596.875000,257976.265625,30178.066406,7504.733398,4768.000000
33:18:10,1541902110,2018-11-11T02:08:30,2018-11-10T21:08:30,1.991,3995.43,10.66,9.63,12.44,847.44,850.99,211.433334,29.27,1.0428,187,0,14.904,2.07136,4.10,52725,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,4645300.500000,1460777.625000,257999.406250,30180.599609,7504.733398,4768.000000
33:18:40,1541902140,2018-11-11T02:09:00,2018-11-10T21:09:00,1.992,3996.42,10.64,9.74,12.40,847.44,850.72,210.433334,29.14,1.0426,187,0,14.913,2.07452,4.21,52735,1.966667,3.566667,3.566667,1.966667,3.566667,3.566667,4645756.500000,1460923.125000,258023.531250,30184.333984,7504.733398,4768.000000
33:19:10,1541902170,2018-11-11T02:09:30,2018-11-10T21:09:30,1.991,3997.42,10.64,9.99,12.40,847.36,850.59,213.100006,29.06,1.0424,187,0,14.913,2.07426,4.21,52745,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,4646064.500000,1461020.375000,258039.062500,30186.400391,7504.733398,4768.000000
33:19:40,1541902200,2018-11-11T02:10:00,2018-11-10T21:10:00,1.995,3998.42,10.65,10.16,12.37,847.34,850.37,210.733337,29.09,1.0421,187,0,14.918,2.07610,4.21,52754,1.100000,2.500000,2.500000,1.100000,2.500000,2.500000,4646421.500000,1461130.375000,258054.859375,30188.533203,7504.733398,4768.000000
33:20:10,1541902230,2018-11-11T02:10:30,2018-11-10T21:10:30,1.994,3999.41,10.65,10.30,12.41,847.36,850.13,212.750000,29.22,1.0418,187,0,14.919,2.07794,4.21,52763,1.066667,3.266667,3.266667,1.066667,3.266667,3.266667,4646782.000000,1461241.250000,258076.000000,30195.132813,7504.733398,4768.000000
33:20:40,1541902260,2018-11-11T02:11:00,2018-11-10T21:11:00,1.995,4000.41,10.66,10.43,12.44,847.44,849.94,212.616669,29.21,1.0415,187,0,14.920,2.08454,4.21,52771,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,4647165.500000,1461362.375000,258095.000000,30198.533203,7504.733398,4768.000000
33:21:10,1541902290,2018-11-11T02:11:30,2018-11-10T21:11:30,1.996,4001.41,10.67,10.50,12.41,847.33,849.83,211.350006,29.00,1.0414,187,0,14.922,2.07794,4.21,52779,2.266667,4.633333,5.966667,2.266667,4.633333,5.966667,4647674.000000,1461529.125000,258118.203125,30205.000000,7506.466797,4768.000000
33:21:40,1541902320,2018-11-11T02:12:00,2018-11-10T21:12:00,1.995,4002.40,10.67,10.55,12.47,847.57,849.70,210.783340,29.20,1.0412,187,0,14.923,2.07847,4.21,52786,2.466667,4.900000,7.900000,2.466667,4.900000,7.900000,4648189.500000,1461690.625000,258149.265625,30211.933594,7509.266602,4770.799805
33:22:10,1541902350,2018-11-11T02:12:30,2018-11-10T21:12:30,1.997,4003.40,10.68,10.63,12.45,847.41,849.56,210.716660,29.43,1.0410,187,0,14.921,2.07557,4.21,52794,1.333333,2.133333,3.200000,1.333333,2.133333,3.200000,4648582.500000,1461809.125000,258164.203125,30214.132813,7510.666504,4771.266602
33:22:40,1541902380,2018-11-11T02:13:00,2018-11-10T21:13:00,1.998,4004.40,10.70,10.68,12.44,847.38,849.63,211.366669,29.43,1.0410,187,0,14.923,2.07926,4.21,52801,1.266667,2.733333,3.133333,1.266667,2.733333,3.133333,4648935.000000,1461916.750000,258184.062500,30218.466797,7511.466797,4771.266602
33:23:10,1541902410,2018-11-11T02:13:30,2018-11-10T21:13:30,1.997,4005.40,10.70,10.74,12.45,847.35,849.55,209.083328,29.09,1.0409,187,0,14.924,2.08428,4.21,52807,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4649359.000000,1462045.375000,258216.937500,30219.533203,7511.466797,4771.266602
33:23:40,1541902440,2018-11-11T02:14:00,2018-11-10T21:14:00,1.998,4006.39,10.70,10.75,12.51,847.49,849.55,213.133331,29.54,1.0409,187,0,14.924,2.08084,4.21,52814,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,4649741.500000,1462164.750000,258237.062500,30221.267578,7511.466797,4771.266602
33:24:10,1541902470,2018-11-11T02:14:30,2018-11-10T21:14:30,1.998,4007.39,10.72,10.75,12.49,847.45,849.60,211.383331,29.56,1.0409,187,0,14.923,2.08322,4.21,52821,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,4650142.500000,1462288.875000,258252.140625,30221.267578,7511.466797,4771.266602
33:24:40,1541902500,2018-11-11T02:15:00,2018-11-10T21:15:00,1.997,4008.39,10.73,10.82,12.49,847.58,849.65,212.283340,29.50,1.0409,187,0,14.926,2.08243,4.21,52827,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,4650485.000000,1462399.125000,258265.734375,30221.267578,7511.466797,4771.266602
33:25:10,1541902530,2018-11-11T02:15:30,2018-11-10T21:15:30,1.999,4009.39,10.74,10.85,12.48,847.53,849.57,211.949997,29.45,1.0408,187,0,14.924,2.07979,4.21,52833,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,4650810.500000,1462503.125000,258283.796875,30221.267578,7511.466797,4771.266602
33:25:40,1541902560,2018-11-11T02:16:00,2018-11-10T21:16:00,1.998,4010.39,10.73,10.84,12.47,847.58,849.57,213.283340,29.46,1.0408,187,0,14.926,2.07821,4.21,52839,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,4651260.500000,1462643.125000,258308.140625,30224.599609,7511.466797,4771.266602
33:26:10,1541902590,2018-11-11T02:16:30,2018-11-10T21:16:30,1.999,4011.39,10.75,10.87,12.49,847.71,849.51,212.600006,29.43,1.0407,187,0,14.926,2.08296,4.21,52845,2.200000,4.066667,4.133333,2.200000,4.066667,4.133333,4651804.500000,1462817.625000,258331.937500,30228.400391,7511.533203,4771.333496
33:26:40,1541902620,2018-11-11T02:17:00,2018-11-10T21:17:00,1.999,4012.38,10.76,10.89,12.52,847.45,849.60,214.199997,29.48,1.0407,187,0,14.924,2.07794,4.21,52851,3.200000,6.266667,7.633333,3.200000,6.266667,7.633333,4652482.500000,1463028.375000,258361.265625,30235.132813,7513.200195,4773.000000
33:27:10,1541902650,2018-11-11T02:17:30,2018-11-10T21:17:30,2.000,4013.38,10.77,10.90,12.53,847.52,849.65,213.883331,29.49,1.0407,187,0,14.924,2.07979,4.21,52856,3.466667,6.000000,6.000000,3.466667,6.000000,6.000000,4653180.500000,1463245.375000,258383.203125,30237.400391,7513.200195,4773.000000
33:27:40,1541902680,2018-11-11T02:18:00,2018-11-10T21:18:00,2.000,4014.38,10.77,10.94,12.56,847.60,849.48,213.550003,29.42,1.0405,187,0,14.927,2.08216,4.21,52862,3.266667,6.000000,6.000000,3.266667,6.000000,6.000000,4653815.000000,1463448.750000,258412.265625,30238.533203,7513.200195,4773.000000
33:28:10,1541902710,2018-11-11T02:18:30,2018-11-10T21:18:30,2.000,4015.38,10.77,10.92,12.53,847.55,849.51,211.966660,29.44,1.0406,187,0,14.926,2.08269,4.21,52867,2.500000,5.866667,5.866667,2.500000,5.866667,5.866667,4654399.000000,1463627.500000,258443.406250,30241.732422,7513.200195,4773.000000
33:28:40,1541902740,2018-11-11T02:19:00,2018-11-10T21:19:00,1.999,4016.38,10.79,10.92,12.55,847.71,849.62,212.966660,29.37,1.0406,187,0,14.923,2.07847,4.21,52873,3.033333,4.833333,4.833333,3.033333,4.833333,4.833333,4654968.000000,1463808.125000,258464.671875,30245.867188,7513.200195,4773.000000
33:29:10,1541902770,2018-11-11T02:19:30,2018-11-10T21:19:30,1.999,4017.38,10.81,10.92,12.53,847.59,849.56,215.183334,29.34,1.0405,187,0,14.927,2.08269,4.21,52878,4.733333,7.433333,7.433333,4.733333,7.433333,7.433333,4655773.500000,1464061.875000,258500.859375,30250.666016,7513.200195,4773.000000
33:29:40,1541902800,2018-11-11T02:20:00,2018-11-10T21:20:00,2.000,4018.38,10.81,10.95,12.55,847.54,849.59,213.633331,29.28,1.0405,187,0,14.926,2.07926,4.21,52883,6.166667,7.933333,7.933333,6.166667,7.933333,7.933333,4656749.000000,1464365.750000,258539.265625,30250.666016,7513.200195,4773.000000
33:30:10,1541902830,2018-11-11T02:20:30,2018-11-10T21:20:30,2.000,4019.38,10.82,10.97,12.60,847.59,849.59,210.116669,29.26,1.0405,187,0,14.927,2.08269,4.21,52888,4.300000,6.233333,7.900000,4.300000,6.233333,7.900000,4657544.500000,1464615.500000,258571.796875,30252.400391,7514.933105,4774.733398
33:30:40,1541902860,2018-11-11T02:21:00,2018-11-10T21:21:00,2.000,4020.38,10.82,10.95,12.58,847.62,849.64,211.516663,29.21,1.0406,187,0,14.927,2.08137,4.21,52893,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,4658208.000000,1464816.625000,258587.937500,30253.333984,7514.933105,4774.733398
33:31:10,1541902890,2018-11-11T02:21:30,2018-11-10T21:21:30,2.002,4021.38,10.85,10.95,12.59,847.61,849.61,210.216660,29.16,1.0404,187,0,14.926,2.08401,4.21,52897,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,4658729.500000,1464974.625000,258601.531250,30255.732422,7514.933105,4774.733398
33:31:40,1541902920,2018-11-11T02:22:00,2018-11-10T21:22:00,2.001,4022.39,10.85,10.95,12.60,847.69,849.61,213.149994,29.21,1.0404,187,0,14.927,2.08137,4.21,52902,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,4659120.000000,1465093.375000,258614.328125,30258.800781,7514.933105,4774.733398
33:32:10,1541902950,2018-11-11T02:22:30,2018-11-10T21:22:30,2.002,4023.39,10.85,10.94,12.62,847.65,849.63,211.916672,29.24,1.0404,187,0,14.928,2.08032,4.21,52907,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,4659513.000000,1465207.750000,258631.937500,30259.800781,7514.933105,4774.733398
33:32:40,1541902980,2018-11-11T02:23:00,2018-11-10T21:23:00,2.000,4024.39,10.87,10.96,12.64,847.67,849.68,214.633331,29.24,1.0404,187,0,14.927,2.07557,4.21,52911,2.100000,3.200000,5.133333,2.100000,3.200000,5.133333,4659918.000000,1465341.125000,258656.937500,30263.533203,7516.666504,4776.466797
33:33:10,1541903010,2018-11-11T02:23:30,2018-11-10T21:23:30,2.001,4025.39,10.88,10.95,12.63,847.63,849.76,211.449997,29.24,1.0405,187,0,14.928,2.08348,4.21,52916,1.566667,3.400000,3.400000,1.566667,3.400000,3.400000,4660302.500000,1465466.875000,258681.203125,30265.533203,7516.666504,4776.466797
33:33:40,1541903040,2018-11-11T02:24:00,2018-11-10T21:24:00,2.001,4026.39,10.88,10.95,12.63,847.63,849.76,213.066666,29.21,1.0405,187,0,14.927,2.08164,4.21,52920,1.366667,2.333333,2.600000,1.366667,2.333333,2.600000,4660692.500000,1465587.750000,258697.734375,30267.267578,7516.933105,4776.733398
33:34:10,1541903070,2018-11-11T02:24:30,2018-11-10T21:24:30,2.001,4027.39,10.90,10.99,12.69,847.71,849.73,214.399994,29.16,1.0404,187,0,14.929,2.08507,4.21,52924,2.666667,3.533333,5.066667,2.666667,3.533333,5.066667,4661193.000000,1465746.500000,258715.671875,30270.066406,7518.399902,4778.200195
33:34:40,1541903100,2018-11-11T02:25:00,2018-11-10T21:25:00,2.000,4028.39,10.90,11.00,12.68,847.71,849.81,216.916672,29.28,1.0405,187,0,14.928,2.07821,4.21,52928,2.933333,5.600000,5.600000,2.933333,5.600000,5.600000,4661778.500000,1465930.625000,258744.859375,30274.267578,7518.399902,4778.200195
33:35:10,1541903130,2018-11-11T02:25:30,2018-11-10T21:25:30,2.001,4029.39,10.91,10.98,12.66,847.58,849.76,211.933334,29.32,1.0404,187,0,14.924,2.08375,4.21,52933,2.000000,3.200000,3.266667,2.000000,3.200000,3.266667,4662233.500000,1466074.625000,258768.531250,30275.000000,7518.533203,4778.333496
33:35:40,1541903160,2018-11-11T02:26:00,2018-11-10T21:26:00,2.002,4030.39,10.91,10.97,12.66,847.71,849.78,214.833328,29.26,1.0404,187,0,14.926,2.08533,4.21,52937,1.966667,3.200000,4.700000,1.966667,3.200000,4.700000,4662637.000000,1466204.625000,258789.671875,30277.599609,7520.133301,4779.933105
33:36:10,1541903190,2018-11-11T02:26:30,2018-11-10T21:26:30,2.002,4031.40,10.91,10.99,12.69,847.61,849.84,211.050003,29.14,1.0405,187,0,14.926,2.08111,4.21,52940,2.033333,3.733333,3.733333,2.033333,3.733333,3.733333,4663128.000000,1466359.375000,258807.671875,30280.933594,7520.133301,4779.933105
33:36:40,1541903220,2018-11-11T02:27:00,2018-11-10T21:27:00,2.003,4032.40,10.93,10.99,12.69,847.71,849.78,214.366669,29.17,1.0403,187,0,14.928,2.08507,4.21,52944,1.866667,3.433333,3.833333,1.866667,3.433333,3.833333,4663579.000000,1466503.500000,258830.531250,30285.933594,7520.133301,4779.933105
33:37:10,1541903250,2018-11-11T02:27:30,2018-11-10T21:27:30,2.001,4033.40,10.95,11.01,12.70,847.76,849.88,212.916672,29.06,1.0404,187,0,14.926,2.07900,4.21,52948,2.566667,3.133333,3.300000,2.566667,3.133333,3.300000,4664066.500000,1466661.625000,258850.859375,30287.867188,7520.133301,4779.933105
33:37:40,1541903280,2018-11-11T02:28:00,2018-11-10T21:28:00,2.001,4034.40,10.94,10.99,12.70,847.76,849.85,214.716660,29.03,1.0404,187,0,14.928,2.08269,4.21,52952,2.300000,4.800000,4.800000,2.300000,4.800000,4.800000,4664568.500000,1466821.500000,258874.796875,30292.867188,7520.133301,4779.933105
33:38:10,1541903310,2018-11-11T02:28:30,2018-11-10T21:28:30,2.002,4035.40,10.95,10.97,12.72,847.78,849.83,213.033340,29.01,1.0403,187,0,14.928,2.08930,4.21,52956,2.766667,5.500000,7.000000,2.766667,5.500000,7.000000,4665210.500000,1467017.125000,258900.671875,30296.867188,7521.799805,4779.933105
33:38:40,1541903340,2018-11-11T02:29:00,2018-11-10T21:29:00,2.002,4036.41,10.95,10.97,12.70,847.84,849.88,214.533340,29.00,1.0404,187,0,14.929,2.08507,4.21,52959,2.000000,3.466667,4.133333,2.000000,3.466667,4.133333,4665706.500000,1467162.625000,258922.000000,30299.533203,7522.266602,4780.333496
33:39:10,1541903370,2018-11-11T02:29:30,2018-11-10T21:29:30,2.002,4037.41,10.95,10.97,12.68,847.81,849.88,214.699997,29.01,1.0404,187,0,14.928,2.08137,4.21,52963,1.633333,3.000000,4.233333,1.633333,3.000000,4.233333,4666104.000000,1467289.375000,258939.468750,30304.666016,7523.600098,4781.666504
33:39:40,1541903400,2018-11-11T02:30:00,2018-11-10T21:30:00,2.003,4038.41,10.96,10.99,12.73,847.84,849.88,213.933334,29.00,1.0403,187,0,14.928,2.08111,4.21,52966,1.300000,3.000000,3.000000,1.300000,3.000000,3.000000,4666463.500000,1467405.750000,258963.328125,30308.599609,7523.600098,4781.666504
33:40:10,1541903430,2018-11-11T02:30:30,2018-11-10T21:30:30,2.002,4039.41,10.98,10.98,12.73,847.77,849.98,214.866669,29.10,1.0404,187,0,14.926,2.08216,4.21,52970,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4666778.000000,1467503.375000,258971.265625,30311.267578,7523.600098,4781.666504
33:40:40,1541903460,2018-11-11T02:31:00,2018-11-10T21:31:00,2.002,4040.41,10.97,10.99,12.74,847.77,849.85,213.533340,29.16,1.0403,187,0,14.928,2.08322,4.21,52973,1.800000,3.166667,3.566667,1.800000,3.166667,3.566667,4667209.000000,1467643.375000,258995.406250,30312.599609,7524.000000,4781.666504
33:41:10,1541903490,2018-11-11T02:31:30,2018-11-10T21:31:30,2.002,4041.41,10.98,10.97,12.73,847.81,849.98,213.333328,29.08,1.0404,187,0,14.926,2.08771,4.21,52976,1.600000,2.400000,3.066667,1.600000,2.400000,3.066667,4667567.000000,1467759.500000,259010.671875,30314.732422,7525.333496,4781.666504
33:41:40,1541903520,2018-11-11T02:32:00,2018-11-10T21:32:00,2.001,4042.42,10.98,11.01,12.75,847.84,849.98,215.199997,28.95,1.0404,187,0,14.928,2.07979,4.21,52979,1.633333,2.600000,2.666667,1.633333,2.600000,2.666667,4667929.000000,1467875.375000,259028.265625,30315.400391,7525.399902,4781.733398
33:42:10,1541903550,2018-11-11T02:32:30,2018-11-10T21:32:30,2.001,4043.42,10.99,10.99,12.74,847.81,849.90,213.183334,29.01,1.0402,187,0,14.926,2.08190,4.21,52983,2.300000,3.666667,5.666667,2.300000,3.666667,5.666667,4668381.000000,1468016.125000,259050.859375,30319.066406,7527.066895,4783.399902
33:42:40,1541903580,2018-11-11T02:33:00,2018-11-10T21:33:00,2.002,4044.42,10.99,11.00,12.74,847.77,849.93,211.666672,29.08,1.0403,187,0,14.928,2.09009,4.21,52986,1.833333,3.400000,3.400000,1.833333,3.400000,3.400000,4668834.000000,1468156.750000,259076.531250,30319.933594,7527.066895,4783.399902
33:43:10,1541903610,2018-11-11T02:33:30,2018-11-10T21:33:30,2.002,4045.42,10.99,11.00,12.80,847.75,849.93,213.000000,29.07,1.0403,187,0,14.920,2.08639,4.13,52980,1.366667,2.533333,2.533333,1.366667,2.533333,2.533333,4669193.000000,1468270.500000,259093.671875,30320.666016,7527.066895,4783.399902
33:43:40,1541903640,2018-11-11T02:34:00,2018-11-10T21:34:00,2.003,4046.42,10.99,10.81,12.74,847.85,850.17,213.333328,29.08,1.0406,187,0,14.921,2.08560,4.12,52965,2.000000,4.733333,4.733333,2.000000,4.733333,4.733333,4669666.500000,1468420.500000,259123.593750,30325.933594,7527.066895,4783.399902
33:44:10,1541903670,2018-11-11T02:34:30,2018-11-10T21:34:30,2.001,4047.42,10.98,10.66,12.75,847.93,850.39,213.733337,29.07,1.0409,187,0,14.918,2.08850,4.12,52949,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,4669995.500000,1468525.500000,259138.859375,30326.867188,7527.066895,4783.399902
33:44:40,1541903700,2018-11-11T02:35:00,2018-11-10T21:35:00,2.000,4048.42,10.98,10.52,12.74,847.89,850.68,211.316666,29.08,1.0412,187,0,14.917,2.08507,4.12,52933,1.000000,3.100000,3.100000,1.000000,3.100000,3.100000,4670355.500000,1468639.750000,259159.531250,30330.599609,7527.066895,4783.399902
33:45:10,1541903730,2018-11-11T02:35:30,2018-11-10T21:35:30,2.000,4049.42,10.97,10.46,12.73,847.84,850.82,213.516663,29.16,1.0414,187,0,14.912,2.08216,4.12,52917,1.100000,3.200000,3.200000,1.100000,3.200000,3.200000,4670712.500000,1468750.250000,259180.796875,30335.267578,7527.066895,4783.399902
33:45:40,1541903760,2018-11-11T02:36:00,2018-11-10T21:36:00,1.998,4050.42,10.96,10.31,12.74,847.94,850.87,214.016663,29.18,1.0415,187,0,14.910,2.07874,4.12,52901,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4670993.500000,1468842.000000,259199.000000,30335.533203,7527.066895,4783.399902
33:46:10,1541903790,2018-11-11T02:36:30,2018-11-10T21:36:30,1.998,4051.42,10.93,10.25,12.69,847.92,850.93,214.066666,29.23,1.0417,187,0,14.913,2.08586,4.12,52886,1.600000,2.800000,2.800000,1.600000,2.800000,2.800000,4671367.500000,1468958.250000,259217.328125,30336.533203,7527.066895,4783.399902
33:46:40,1541903820,2018-11-11T02:37:00,2018-11-10T21:37:00,1.997,4052.42,10.93,10.14,12.70,847.79,851.10,210.216660,29.26,1.0419,187,0,14.911,2.08190,4.12,52870,1.000000,3.066667,4.566667,1.000000,3.066667,4.566667,4671743.500000,1469076.000000,259241.468750,30342.533203,7528.133301,4784.466797
33:47:10,1541903850,2018-11-11T02:37:30,2018-11-10T21:37:30,1.997,4053.42,10.91,10.09,12.69,847.91,851.18,214.199997,29.31,1.0421,187,0,14.910,2.08111,4.11,52854,1.833333,3.166667,4.000000,1.833333,3.166667,4.000000,4672223.500000,1469223.875000,259266.671875,30344.199219,7528.799805,4785.133301
33:47:40,1541903880,2018-11-11T02:38:00,2018-11-10T21:38:00,1.997,4054.41,10.90,10.06,12.69,847.91,851.34,213.350006,29.26,1.0423,187,0,14.910,2.08243,4.11,52839,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,4672731.000000,1469379.875000,259292.328125,30344.199219,7528.799805,4785.133301
33:48:10,1541903910,2018-11-11T02:38:30,2018-11-10T21:38:30,1.995,4055.41,10.91,10.00,12.69,847.84,851.32,214.866669,29.30,1.0423,187,0,14.910,2.07557,4.11,52823,6.633333,8.300000,8.300000,6.633333,8.300000,8.300000,4673742.000000,1469700.500000,259327.062500,30345.666016,7528.799805,4785.133301
33:48:40,1541903940,2018-11-11T02:39:00,2018-11-10T21:39:00,1.995,4056.41,10.90,9.99,12.67,847.92,851.45,211.850006,29.38,1.0425,187,0,14.908,2.08507,4.11,52807,5.166667,7.466667,8.333333,5.166667,7.466667,8.333333,4674599.000000,1469966.875000,259355.937500,30351.599609,7528.799805,4785.133301
33:49:10,1541903970,2018-11-11T02:39:30,2018-11-10T21:39:30,1.995,4057.40,10.89,9.93,12.64,847.91,851.51,212.866669,29.33,1.0426,187,0,14.907,2.08190,4.10,52791,3.233333,7.300000,7.533333,3.233333,7.300000,7.533333,4675337.500000,1470189.625000,259390.671875,30358.000000,7529.266602,4785.133301
33:49:40,1541904000,2018-11-11T02:40:00,2018-11-10T21:40:00,1.994,4058.40,10.88,9.89,12.65,847.91,851.40,207.750000,29.29,1.0425,187,0,14.907,2.07584,4.11,52775,5.566667,7.833333,8.766666,5.566667,7.833333,8.766666,4676207.000000,1470461.875000,259423.468750,30363.333984,7530.933105,4785.133301
33:50:10,1541904030,2018-11-11T02:40:30,2018-11-10T21:40:30,1.995,4059.40,10.87,9.85,12.66,847.97,851.49,214.699997,29.27,1.0426,187,0,14.908,2.07584,4.11,52759,3.233333,6.266667,6.933333,3.233333,6.266667,6.933333,4676877.000000,1470676.750000,259449.734375,30368.400391,7532.266602,4785.133301
33:50:40,1541904060,2018-11-11T02:41:00,2018-11-10T21:41:00,1.994,4060.39,10.88,9.86,12.68,847.87,851.56,208.500000,29.27,1.0427,187,0,14.908,2.07979,4.10,52744,3.633333,5.633333,5.633333,3.633333,5.633333,5.633333,4677575.000000,1470899.875000,259477.406250,30369.066406,7532.266602,4785.133301
33:51:10,1541904090,2018-11-11T02:41:30,2018-11-10T21:41:30,1.995,4061.39,10.87,9.83,12.61,847.93,851.54,211.183334,29.29,1.0427,187,0,14.907,2.08296,4.10,52728,4.600000,8.133333,8.133333,4.600000,8.133333,8.133333,4678360.500000,1471153.625000,259517.265625,30372.732422,7532.266602,4785.133301
33:51:40,1541904120,2018-11-11T02:42:00,2018-11-10T21:42:00,1.993,4062.39,10.87,9.83,12.61,847.89,851.59,213.316666,29.29,1.0428,187,0,14.911,2.07478,4.21,52717,6.733333,9.533334,9.533334,6.733333,9.533334,9.533334,4679387.500000,1471483.250000,259564.140625,30374.400391,7532.266602,4785.133301
33:52:10,1541904150,2018-11-11T02:42:30,2018-11-10T21:42:30,1.994,4063.38,10.86,9.98,12.62,847.97,851.40,213.050003,29.24,1.0426,187,0,14.916,2.08322,4.21,52728,6.000000,9.400000,9.400000,6.000000,9.400000,9.400000,4680411.000000,1471799.750000,259614.796875,30377.800781,7532.266602,4785.133301
33:52:40,1541904180,2018-11-11T02:43:00,2018-11-10T21:43:00,1.996,4064.38,10.88,10.21,12.63,847.99,850.97,215.066666,29.29,1.0420,187,0,14.917,2.07979,4.21,52738,7.300000,11.166667,11.300000,7.300000,11.166667,11.300000,4681498.000000,1472139.625000,259682.203125,30380.666016,7532.399902,4785.266602
33:53:10,1541904210,2018-11-11T02:43:30,2018-11-10T21:43:30,1.997,4065.38,10.90,10.41,12.62,847.92,850.75,211.333328,29.28,1.0416,187,0,14.920,2.08137,4.21,52747,5.333333,7.466667,10.433333,5.333333,7.466667,10.433333,4682342.000000,1472415.875000,259723.000000,30386.333984,7536.600098,4787.733398
33:53:40,1541904240,2018-11-11T02:44:00,2018-11-10T21:44:00,1.999,4066.38,10.92,10.59,12.66,847.87,850.67,211.416672,29.28,1.0414,187,0,14.923,2.08084,4.21,52756,6.200000,9.500000,12.233334,6.200000,9.500000,12.233334,4683338.000000,1472730.125000,259773.531250,30393.599609,7539.000000,4790.133301
33:54:10,1541904270,2018-11-11T02:44:30,2018-11-10T21:44:30,2.001,4067.38,10.93,10.68,12.73,847.98,850.45,211.366669,29.25,1.0411,187,0,14.923,2.08533,4.21,52764,4.366667,7.266667,8.233334,4.366667,7.266667,8.233334,4684152.500000,1472986.500000,259810.265625,30396.933594,7540.466797,4790.333496
33:54:40,1541904300,2018-11-11T02:45:00,2018-11-10T21:45:00,2.000,4068.38,10.97,10.79,12.70,847.93,850.44,212.833328,29.13,1.0410,187,0,14.926,2.08586,4.21,52772,4.066667,6.966667,7.200000,4.066667,6.966667,7.200000,4684901.000000,1473219.375000,259847.531250,30397.867188,7540.933105,4790.333496
33:55:10,1541904330,2018-11-11T02:45:30,2018-11-10T21:45:30,2.001,4069.38,10.99,10.82,12.72,847.91,850.28,214.466660,29.11,1.0407,187,0,14.927,2.08111,4.21,52779,4.033333,7.366667,7.566667,4.033333,7.366667,7.566667,4685643.500000,1473460.625000,259888.203125,30398.199219,7541.266602,4790.666504
33:55:40,1541904360,2018-11-11T02:46:00,2018-11-10T21:46:00,2.001,4070.38,11.00,10.92,12.74,847.97,850.20,212.399994,29.17,1.0406,187,0,14.927,2.08797,4.21,52787,2.633333,6.400000,9.066667,2.633333,6.400000,9.066667,4686232.500000,1473650.375000,259928.734375,30406.132813,7544.399902,4793.799805
33:56:10,1541904390,2018-11-11T02:46:30,2018-11-10T21:46:30,2.002,4071.38,11.02,10.99,12.80,847.91,850.25,210.966660,29.13,1.0406,187,0,14.928,2.07979,4.21,52794,1.300000,3.100000,5.300000,1.300000,3.100000,5.300000,4686643.500000,1473778.875000,259951.468750,30409.466797,7546.066895,4795.466797
33:56:40,1541904420,2018-11-11T02:47:00,2018-11-10T21:47:00,2.003,4072.38,11.02,11.02,12.78,847.93,849.98,211.949997,29.08,1.0402,187,0,14.928,2.08190,4.21,52801,2.000000,3.033333,3.100000,2.000000,3.033333,3.100000,4687085.500000,1473916.500000,259970.593750,30410.000000,7546.133301,4795.533203
33:57:10,1541904450,2018-11-11T02:47:30,2018-11-10T21:47:30,2.003,4073.39,11.02,11.06,12.78,847.87,850.03,213.333328,29.20,1.0403,187,0,14.929,2.08058,4.21,52808,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,4687493.500000,1474050.500000,259996.406250,30410.000000,7546.133301,4795.533203
33:57:40,1541904480,2018-11-11T02:48:00,2018-11-10T21:48:00,2.004,4074.39,11.06,11.07,12.81,847.87,850.05,214.100006,29.04,1.0402,187,0,14.929,2.08533,4.21,52815,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4687905.000000,1474176.250000,260004.000000,30411.732422,7546.133301,4795.533203
33:58:10,1541904510,2018-11-11T02:48:30,2018-11-10T21:48:30,2.004,4075.39,11.06,11.10,12.81,847.76,849.99,214.133331,29.03,1.0401,187,0,14.928,2.08428,4.21,52821,2.133333,2.700000,2.966667,2.133333,2.700000,2.966667,4688346.500000,1474312.125000,260020.328125,30412.466797,7546.399902,4795.799805
33:58:40,1541904540,2018-11-11T02:49:00,2018-11-10T21:49:00,2.004,4076.39,11.07,11.16,12.86,847.92,850.04,215.366669,29.04,1.0401,187,0,14.931,2.08428,4.21,52827,1.866667,3.666667,5.333333,1.866667,3.666667,5.333333,4688769.000000,1474444.625000,260046.062500,30416.599609,7547.866699,4797.266602
33:59:10,1541904570,2018-11-11T02:49:30,2018-11-10T21:49:30,2.005,4077.40,11.08,11.20,12.83,847.86,849.91,215.100006,29.04,1.0399,187,0,14.930,2.08480,4.21,52833,1.633333,3.033333,3.033333,1.633333,3.033333,3.033333,4689171.500000,1474567.375000,260066.796875,30418.666016,7547.866699,4797.266602
33:59:40,1541904600,2018-11-11T02:50:00,2018-11-10T21:50:00,2.005,4078.40,11.09,11.18,12.84,847.94,849.99,212.416672,29.08,1.0400,187,0,14.931,2.08005,4.21,52839,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,4689499.000000,1474664.250000,260087.937500,30419.267578,7547.866699,4797.266602
34:00:10,1541904630,2018-11-11T02:50:30,2018-11-10T21:50:30,2.004,4079.40,11.09,11.23,12.88,847.84,849.96,214.399994,29.15,1.0399,187,0,14.931,2.08428,4.21,52845,1.066667,2.233333,2.733333,1.066667,2.233333,2.733333,4689822.500000,1474765.375000,260109.265625,30422.533203,7548.866699,4797.266602
34:00:40,1541904660,2018-11-11T02:51:00,2018-11-10T21:51:00,2.004,4080.41,11.11,11.26,12.85,847.84,849.96,214.899994,29.13,1.0399,187,0,14.931,2.08032,4.21,52851,1.000000,2.633333,3.000000,1.000000,2.633333,3.000000,4690159.000000,1474862.125000,260135.000000,30427.199219,7549.600098,4797.266602
34:01:10,1541904690,2018-11-11T02:51:30,2018-11-10T21:51:30,2.005,4081.41,11.11,11.24,12.87,847.92,849.93,215.933334,29.10,1.0398,187,0,14.931,2.08401,4.21,52857,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,4690491.000000,1474962.000000,260151.468750,30428.132813,7549.600098,4797.266602
34:01:40,1541904720,2018-11-11T02:52:00,2018-11-10T21:52:00,2.005,4082.41,11.11,11.25,12.89,847.93,849.88,212.433334,29.13,1.0398,187,0,14.932,2.09565,4.21,52862,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,4690858.500000,1475076.125000,260170.265625,30429.000000,7549.600098,4797.266602
34:02:10,1541904750,2018-11-11T02:52:30,2018-11-10T21:52:30,2.005,4083.42,11.11,11.26,12.93,847.85,849.90,214.733337,29.13,1.0398,187,0,14.930,2.08956,4.21,52868,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,4691233.500000,1475189.125000,260186.859375,30432.533203,7549.600098,4797.266602
34:02:40,1541904780,2018-11-11T02:53:00,2018-11-10T21:53:00,2.005,4084.42,11.11,11.22,12.90,847.85,849.96,215.199997,29.20,1.0399,187,0,14.931,2.08454,4.21,52873,1.566667,3.433333,3.433333,1.566667,3.433333,3.433333,4691633.000000,1475315.875000,260206.531250,30435.933594,7549.600098,4797.266602
34:03:10,1541904810,2018-11-11T02:53:30,2018-11-10T21:53:30,2.006,4085.42,11.12,11.29,12.91,847.93,849.74,212.133331,29.17,1.0396,187,0,14.932,2.08586,4.21,52878,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,4691991.500000,1475426.625000,260228.859375,30437.333984,7549.600098,4797.266602
34:03:40,1541904840,2018-11-11T02:54:00,2018-11-10T21:54:00,2.005,4086.43,11.12,11.25,12.92,847.93,849.82,211.333328,29.16,1.0397,187,0,14.933,2.09062,4.21,52883,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,4692359.000000,1475542.250000,260245.140625,30437.666016,7549.600098,4797.266602
34:04:10,1541904870,2018-11-11T02:54:30,2018-11-10T21:54:30,2.006,4087.43,11.13,11.26,12.90,848.01,849.95,217.083328,29.16,1.0398,187,0,14.932,2.08243,4.21,52888,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,4692726.000000,1475662.375000,260261.734375,30438.732422,7549.600098,4797.266602
34:04:40,1541904900,2018-11-11T02:55:00,2018-11-10T21:55:00,2.005,4088.43,11.13,11.26,12.88,847.91,849.87,215.416672,29.16,1.0397,187,0,14.932,2.08296,4.21,52893,1.066667,2.800000,2.800000,1.066667,2.800000,2.800000,4693070.500000,1475772.125000,260282.593750,30441.199219,7549.600098,4797.266602
34:05:10,1541904930,2018-11-11T02:55:30,2018-11-10T21:55:30,2.006,4089.44,11.12,11.26,12.91,847.89,850.01,211.883331,29.18,1.0399,187,0,14.930,2.08507,4.21,52898,1.100000,3.166667,3.166667,1.100000,3.166667,3.166667,4693427.500000,1475885.500000,260309.734375,30444.933594,7549.600098,4797.266602
34:05:40,1541904960,2018-11-11T02:56:00,2018-11-10T21:56:00,2.006,4090.44,11.13,11.26,12.90,847.97,849.90,215.516663,29.21,1.0397,187,0,14.930,2.08718,4.21,52903,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,4693829.000000,1476015.750000,260338.734375,30447.466797,7549.600098,4797.266602
34:06:10,1541904990,2018-11-11T02:56:30,2018-11-10T21:56:30,2.005,4091.44,11.13,11.28,12.91,847.91,849.93,214.850006,29.17,1.0397,187,0,14.930,2.08612,4.21,52907,1.400000,2.700000,2.700000,1.400000,2.700000,2.700000,4694168.000000,1476124.000000,260363.000000,30449.666016,7549.600098,4797.266602
34:06:40,1541905020,2018-11-11T02:57:00,2018-11-10T21:57:00,2.005,4092.45,11.13,11.26,12.93,847.93,849.90,214.649994,29.16,1.0397,187,0,14.930,2.08665,4.21,52912,1.800000,3.700000,3.700000,1.800000,3.700000,3.700000,4694590.000000,1476258.000000,260396.593750,30451.666016,7549.600098,4797.266602
34:07:10,1541905050,2018-11-11T02:57:30,2018-11-10T21:57:30,2.005,4093.45,11.14,11.27,12.88,847.95,849.95,212.550003,29.31,1.0397,187,0,14.929,2.08612,4.21,52916,1.333333,3.466667,3.466667,1.333333,3.466667,3.466667,4694949.000000,1476373.875000,260425.203125,30455.533203,7549.600098,4797.266602
34:07:40,1541905080,2018-11-11T02:58:00,2018-11-10T21:58:00,2.006,4094.45,11.13,11.24,12.91,848.01,849.93,214.216660,29.17,1.0397,187,0,14.930,2.08639,4.21,52921,1.833333,2.700000,2.966667,1.833333,2.700000,2.966667,4695351.000000,1476500.375000,260444.593750,30457.333984,7549.600098,4797.266602
34:08:10,1541905110,2018-11-11T02:58:30,2018-11-10T21:58:30,2.005,4095.46,11.13,11.25,12.93,847.93,849.93,213.583328,29.17,1.0397,187,0,14.930,2.08243,4.21,52925,1.200000,2.333333,2.566667,1.200000,2.333333,2.566667,4695719.500000,1476616.000000,260459.203125,30459.333984,7549.600098,4797.266602
34:08:40,1541905140,2018-11-11T02:59:00,2018-11-10T21:59:00,2.005,4096.46,11.12,11.30,12.93,847.93,849.88,215.733337,29.20,1.0397,187,0,14.930,2.07794,4.21,52929,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,4696126.500000,1476737.125000,260474.796875,30460.267578,7549.600098,4797.266602
34:09:10,1541905170,2018-11-11T02:59:30,2018-11-10T21:59:30,2.005,4097.46,11.14,11.25,12.91,847.99,850.01,213.166672,29.15,1.0398,187,0,14.930,2.08533,4.21,52933,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4696519.000000,1476861.750000,260491.734375,30461.800781,7549.600098,4797.266602
34:09:40,1541905200,2018-11-11T03:00:00,2018-11-10T22:00:00,2.005,4098.46,11.13,11.27,12.90,847.97,850.03,214.133331,29.16,1.0399,187,0,14.929,2.08375,4.21,52937,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,4696912.000000,1476989.250000,260505.000000,30461.800781,7549.600098,4797.266602
34:10:10,1541905230,2018-11-11T03:00:30,2018-11-10T22:00:30,2.006,4099.46,11.13,11.26,12.92,847.89,849.95,213.383331,29.19,1.0398,187,0,14.929,2.08428,4.21,52941,2.100000,3.600000,3.600000,2.100000,3.600000,3.600000,4697427.000000,1477147.625000,260527.406250,30461.800781,7549.600098,4797.266602
34:10:40,1541905260,2018-11-11T03:01:00,2018-11-10T22:01:00,2.005,4100.46,11.13,11.24,12.94,847.99,849.93,211.733337,29.21,1.0397,187,0,14.931,2.08216,4.21,52945,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,4697905.500000,1477296.500000,260546.265625,30462.267578,7549.600098,4797.266602
34:11:10,1541905290,2018-11-11T03:01:30,2018-11-10T22:01:30,2.005,4101.46,11.13,11.25,12.90,847.83,850.06,215.350006,29.23,1.0399,187,0,14.929,2.08771,4.21,52949,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,4698535.500000,1477486.750000,260571.796875,30463.533203,7549.600098,4797.266602
34:11:40,1541905320,2018-11-11T03:02:00,2018-11-10T22:02:00,2.005,4102.46,11.13,11.23,12.94,847.93,849.90,216.183334,29.26,1.0397,187,0,14.930,2.08692,4.21,52953,2.600000,3.900000,3.966667,2.600000,3.900000,3.966667,4699104.500000,1477655.375000,260600.265625,30465.400391,7549.600098,4797.266602
34:12:10,1541905350,2018-11-11T03:02:30,2018-11-10T22:02:30,2.006,4103.46,11.13,11.21,12.91,847.77,849.93,214.916672,29.21,1.0397,187,0,14.930,2.08164,4.21,52957,2.000000,2.633333,3.433333,2.000000,2.633333,3.433333,4699577.000000,1477800.250000,260617.671875,30467.000000,7549.600098,4797.266602
34:12:40,1541905380,2018-11-11T03:03:00,2018-11-10T22:03:00,2.005,4104.46,11.13,11.24,12.93,847.97,849.98,212.733337,29.21,1.0398,187,0,14.930,2.08930,4.21,52960,1.366667,2.933333,2.933333,1.366667,2.933333,2.933333,4699968.500000,1477928.500000,260636.937500,30468.732422,7549.600098,4797.266602
34:13:10,1541905410,2018-11-11T03:03:30,2018-11-10T22:03:30,2.006,4105.46,11.13,11.22,12.91,847.85,850.12,214.583328,29.32,1.0400,187,0,14.930,2.08612,4.21,52964,1.300000,3.066667,3.066667,1.300000,3.066667,3.066667,4700337.500000,1478049.125000,260664.796875,30470.000000,7549.600098,4797.266602
34:13:40,1541905440,2018-11-11T03:04:00,2018-11-10T22:04:00,2.006,4106.46,11.13,11.23,12.89,847.89,850.01,212.683334,29.32,1.0398,187,0,14.929,2.09009,4.21,52967,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,4700734.000000,1478173.500000,260684.203125,30470.466797,7549.600098,4797.266602
34:14:10,1541905470,2018-11-11T03:04:30,2018-11-10T22:04:30,2.005,4107.46,11.13,11.21,12.89,847.83,849.98,214.383331,29.34,1.0398,187,0,14.928,2.08348,4.21,52971,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,4701231.000000,1478326.875000,260707.000000,30472.267578,7549.600098,4797.266602
34:14:40,1541905500,2018-11-11T03:05:00,2018-11-10T22:05:00,2.004,4108.46,11.13,11.19,12.91,847.99,850.03,215.449997,29.34,1.0399,187,0,14.930,2.08216,4.21,52974,2.533333,3.933333,4.333333,2.533333,3.933333,4.333333,4701739.500000,1478480.000000,260725.406250,30476.132813,7549.933105,4797.600098
34:15:10,1541905530,2018-11-11T03:05:30,2018-11-10T22:05:30,2.005,4109.46,11.11,11.22,12.91,848.08,850.12,213.883331,29.33,1.0400,187,0,14.928,2.08771,4.21,52977,2.333333,2.900000,4.666667,2.333333,2.900000,4.666667,4702217.000000,1478628.875000,260739.859375,30479.066406,7551.333496,4799.000000
34:15:40,1541905560,2018-11-11T03:06:00,2018-11-10T22:06:00,2.006,4110.46,11.12,11.19,12.90,847.99,849.96,215.716660,29.36,1.0398,187,0,14.928,2.08296,4.21,52981,2.266667,2.800000,5.000000,2.266667,2.800000,5.000000,4702685.000000,1478773.625000,260763.531250,30480.800781,7553.066895,4800.733398
34:16:10,1541905590,2018-11-11T03:06:30,2018-11-10T22:06:30,2.004,4111.46,11.12,11.17,12.92,848.01,850.07,216.600006,29.38,1.0399,187,0,14.930,2.08771,4.21,52984,2.500000,3.566667,5.333333,2.500000,3.566667,5.333333,4703213.500000,1478937.125000,260784.531250,30484.333984,7554.799805,4802.466797
34:16:40,1541905620,2018-11-11T03:07:00,2018-11-10T22:07:00,2.004,4112.46,11.10,11.17,12.89,848.00,849.99,213.883331,29.41,1.0399,187,0,14.929,2.08269,4.21,52987,1.600000,3.700000,4.533333,1.600000,3.700000,4.533333,4703690.000000,1479084.750000,260811.140625,30489.000000,7556.066895,4802.466797
34:17:10,1541905650,2018-11-11T03:07:30,2018-11-10T22:07:30,2.006,4113.46,11.11,11.17,12.90,848.00,849.96,215.883331,29.31,1.0399,187,0,14.927,2.08084,4.13,52989,1.000000,2.966667,3.200000,1.000000,2.966667,3.200000,4704081.000000,1479205.875000,260833.265625,30493.867188,7556.533203,4802.466797
34:17:40,1541905680,2018-11-11T03:08:00,2018-11-10T22:08:00,2.004,4114.46,11.10,11.08,12.90,848.01,850.18,213.000000,29.38,1.0402,187,0,14.921,2.08348,4.13,52973,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,4704479.500000,1479333.125000,260849.406250,30494.599609,7556.533203,4802.466797
34:18:10,1541905710,2018-11-11T03:08:30,2018-11-10T22:08:30,2.003,4115.45,11.10,10.89,12.93,847.97,850.47,214.066666,29.48,1.0405,187,0,14.922,2.08982,4.13,52957,1.333333,2.566667,2.566667,1.333333,2.566667,2.566667,4704822.000000,1479442.125000,260864.937500,30496.132813,7556.533203,4802.466797
34:18:40,1541905740,2018-11-11T03:09:00,2018-11-10T22:09:00,2.002,4116.45,11.09,10.75,12.86,848.02,850.69,209.550003,29.51,1.0408,187,0,14.919,2.08533,4.12,52941,1.900000,3.200000,3.200000,1.900000,3.200000,3.200000,4705264.000000,1479581.750000,260883.734375,30498.333984,7556.533203,4802.466797
34:19:10,1541905770,2018-11-11T03:09:30,2018-11-10T22:09:30,2.001,4117.45,11.06,10.63,12.86,848.00,850.75,214.633331,29.56,1.0410,187,0,14.916,2.07821,4.12,52926,2.033333,4.333333,4.333333,2.033333,4.333333,4.333333,4705779.500000,1479739.125000,260907.671875,30499.800781,7556.533203,4802.466797
34:19:40,1541905800,2018-11-11T03:10:00,2018-11-10T22:10:00,2.000,4118.44,11.02,10.53,12.84,847.95,850.95,213.566666,29.68,1.0414,187,0,14.913,2.08375,4.12,52910,2.000000,3.233333,4.000000,2.000000,3.233333,4.000000,4706265.500000,1479884.000000,260933.796875,30500.867188,7557.133301,4803.066895
34:20:10,1541905830,2018-11-11T03:10:30,2018-11-10T22:10:30,1.999,4119.44,11.02,10.43,12.82,848.03,851.03,213.683334,29.66,1.0415,187,0,14.912,2.08401,4.12,52894,2.000000,3.366667,4.766667,2.000000,3.366667,4.766667,4706740.500000,1480031.875000,260955.406250,30503.267578,7558.266602,4804.200195
34:20:40,1541905860,2018-11-11T03:11:00,2018-11-10T22:11:00,1.997,4120.44,10.99,10.33,12.76,847.99,851.19,213.949997,29.70,1.0418,187,0,14.910,2.07926,4.12,52878,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,4707114.000000,1480151.375000,260974.406250,30504.000000,7558.266602,4804.200195
34:21:10,1541905890,2018-11-11T03:11:30,2018-11-10T22:11:30,1.997,4121.43,10.98,10.26,12.73,848.00,851.22,210.483337,29.68,1.0419,187,0,14.910,2.08348,4.11,52862,1.300000,3.366667,3.366667,1.300000,3.366667,3.366667,4707502.500000,1480272.375000,260996.406250,30507.800781,7558.266602,4804.200195
34:21:40,1541905920,2018-11-11T03:12:00,2018-11-10T22:12:00,1.997,4122.43,10.96,10.19,12.77,848.08,851.22,211.550003,29.81,1.0419,187,0,14.911,2.07847,4.11,52847,1.800000,3.133333,3.133333,1.800000,3.133333,3.133333,4707880.500000,1480397.750000,261017.000000,30510.132813,7558.266602,4804.200195
34:22:10,1541905950,2018-11-11T03:12:30,2018-11-10T22:12:30,1.996,4123.43,10.93,10.12,12.71,848.06,851.26,213.050003,29.85,1.0421,187,0,14.908,2.07821,4.11,52831,2.233333,7.200000,7.766667,2.233333,7.200000,7.766667,4708452.500000,1480575.250000,261057.968750,30513.267578,7559.000000,4804.933105
34:22:40,1541905980,2018-11-11T03:13:00,2018-11-10T22:13:00,1.996,4124.42,10.91,10.08,12.73,847.95,851.40,213.766663,29.92,1.0423,187,0,14.909,2.07742,4.10,52815,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,4708918.000000,1480722.375000,261085.640625,30517.267578,7559.000000,4804.933105
34:23:10,1541906010,2018-11-11T03:13:30,2018-11-10T22:13:30,1.995,4125.42,10.90,10.04,12.68,847.92,851.45,211.800003,29.89,1.0424,187,0,14.910,2.07505,4.10,52799,2.000000,2.866667,3.833333,2.000000,2.866667,3.833333,4709330.000000,1480853.750000,261104.500000,30519.533203,7560.066895,4806.000000
34:23:40,1541906040,2018-11-11T03:14:00,2018-11-10T22:14:00,1.996,4126.41,10.88,10.02,12.70,848.12,851.48,210.183334,29.95,1.0425,187,0,14.908,2.07426,4.10,52783,2.266667,4.166667,4.866667,2.266667,4.166667,4.866667,4709819.500000,1481009.125000,261128.296875,30522.533203,7560.866699,4806.666504
34:24:10,1541906070,2018-11-11T03:14:30,2018-11-10T22:14:30,1.994,4127.41,10.87,9.96,12.66,848.07,851.49,212.500000,29.97,1.0426,187,0,14.907,2.07557,4.10,52767,2.200000,3.400000,5.100000,2.200000,3.400000,5.100000,4710292.500000,1481158.250000,261153.234375,30525.199219,7562.466797,4806.666504
34:24:40,1541906100,2018-11-11T03:15:00,2018-11-10T22:15:00,1.995,4128.41,10.86,9.94,12.64,848.01,851.43,213.533340,29.99,1.0426,187,0,14.908,2.07900,4.11,52752,3.166667,5.033333,5.033333,3.166667,5.033333,5.033333,4710850.000000,1481336.000000,261181.906250,30526.066406,7562.466797,4806.666504
34:25:10,1541906130,2018-11-11T03:15:30,2018-11-10T22:15:30,1.994,4129.40,10.84,9.89,12.61,848.18,851.46,213.516663,30.07,1.0427,187,0,14.905,2.07689,4.10,52736,3.533333,5.833333,6.966667,3.533333,5.833333,6.966667,4711558.000000,1481559.875000,261212.765625,30528.732422,7564.266602,4806.666504
34:25:40,1541906160,2018-11-11T03:16:00,2018-11-10T22:16:00,1.992,4130.40,10.82,10.02,12.63,847.98,851.36,213.783340,30.09,1.0426,187,0,14.915,2.08032,4.21,52746,3.000000,4.600000,6.766667,3.000000,4.600000,6.766667,4712162.000000,1481750.375000,261239.093750,30531.400391,7566.933105,4807.666504
34:26:10,1541906190,2018-11-11T03:16:30,2018-11-10T22:16:30,1.995,4131.39,10.83,10.25,12.63,848.10,850.98,213.833328,30.08,1.0421,187,0,14.919,2.07926,4.21,52756,3.000000,5.866667,6.233333,3.000000,5.866667,6.233333,4712810.500000,1481953.875000,261277.171875,30533.400391,7567.666504,4808.399902
34:26:40,1541906220,2018-11-11T03:17:00,2018-11-10T22:17:00,1.997,4132.39,10.83,10.40,12.60,848.08,850.85,212.616669,30.11,1.0420,187,0,14.922,2.08058,4.21,52765,2.900000,5.466667,6.433333,2.900000,5.466667,6.433333,4713408.500000,1482143.375000,261311.031250,30537.000000,7569.066895,4808.399902
34:27:10,1541906250,2018-11-11T03:17:30,2018-11-10T22:17:30,1.998,4133.39,10.84,10.55,12.60,848.16,850.60,213.166672,30.10,1.0416,187,0,14.923,2.08454,4.21,52773,3.066667,4.266667,7.033333,3.066667,4.266667,7.033333,4714069.000000,1482345.750000,261339.234375,30540.466797,7570.799805,4809.799805
34:27:40,1541906280,2018-11-11T03:18:00,2018-11-10T22:18:00,1.999,4134.38,10.86,10.68,12.65,848.05,850.52,214.383331,30.13,1.0414,187,0,14.924,2.08005,4.21,52781,1.966667,3.300000,3.600000,1.966667,3.300000,3.600000,4714576.000000,1482499.750000,261360.437500,30540.732422,7571.066895,4810.066895
34:28:10,1541906310,2018-11-11T03:18:30,2018-11-10T22:18:30,2.000,4135.38,10.86,10.75,12.63,848.05,850.30,213.550003,30.13,1.0412,187,0,14.924,2.08348,4.21,52789,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,4715109.000000,1482665.250000,261376.765625,30540.732422,7571.066895,4810.066895
34:28:40,1541906340,2018-11-11T03:19:00,2018-11-10T22:19:00,1.999,4136.38,10.87,10.84,12.64,848.10,850.36,210.033340,30.06,1.0412,187,0,14.926,2.08401,4.21,52796,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,4715764.500000,1482864.250000,261396.765625,30542.000000,7571.066895,4810.066895
34:29:10,1541906370,2018-11-11T03:19:30,2018-11-10T22:19:30,2.000,4137.37,10.90,10.90,12.66,848.15,850.35,211.316666,30.09,1.0411,187,0,14.927,2.08692,4.21,52803,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,4716367.000000,1483048.250000,261419.437500,30542.466797,7571.066895,4810.066895
34:29:40,1541906400,2018-11-11T03:20:00,2018-11-10T22:20:00,2.000,4138.37,10.90,10.98,12.70,848.15,850.21,209.283340,30.05,1.0409,187,0,14.928,2.08480,4.21,52810,2.133333,3.400000,4.666667,2.133333,3.400000,4.666667,4716801.500000,1483184.250000,261449.437500,30545.732422,7572.600098,4810.066895
34:30:10,1541906430,2018-11-11T03:20:30,2018-11-10T22:20:30,2.000,4139.37,10.90,11.01,12.70,848.17,850.24,215.466660,30.03,1.0409,187,0,14.928,2.07715,4.21,52817,2.700000,4.233333,5.900000,2.700000,4.233333,5.900000,4717331.500000,1483348.750000,261476.500000,30550.066406,7574.533203,4810.066895
34:30:40,1541906460,2018-11-11T03:21:00,2018-11-10T22:21:00,2.000,4140.36,10.92,11.03,12.69,848.12,850.15,211.666672,30.01,1.0408,187,0,14.928,2.08269,4.21,52823,1.900000,3.566667,3.566667,1.900000,3.566667,3.566667,4717776.000000,1483487.625000,261502.171875,30552.867188,7574.533203,4810.066895
34:31:10,1541906490,2018-11-11T03:21:30,2018-11-10T22:21:30,2.002,4141.36,10.91,11.07,12.69,848.15,850.08,215.949997,30.02,1.0407,187,0,14.928,2.08243,4.21,52830,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,4718182.500000,1483611.750000,261518.437500,30553.933594,7574.533203,4810.066895
34:31:40,1541906520,2018-11-11T03:22:00,2018-11-10T22:22:00,2.001,4142.36,10.92,11.08,12.70,848.14,850.15,214.466660,29.99,1.0408,187,0,14.929,2.08296,4.21,52836,1.066667,2.333333,2.333333,1.066667,2.333333,2.333333,4718550.500000,1483723.500000,261535.562500,30556.267578,7574.533203,4810.066895
34:32:10,1541906550,2018-11-11T03:22:30,2018-11-10T22:22:30,2.002,4143.35,10.93,11.09,12.70,848.14,850.07,214.166672,29.98,1.0406,187,0,14.928,2.08216,4.21,52842,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4718895.000000,1483825.375000,261559.640625,30556.267578,7574.533203,4810.066895
34:32:40,1541906580,2018-11-11T03:23:00,2018-11-10T22:23:00,2.001,4144.35,10.93,11.11,12.70,847.95,849.97,215.100006,29.98,1.0405,187,0,14.928,2.08454,4.21,52848,1.100000,2.100000,3.333333,1.100000,2.100000,3.333333,4719275.000000,1483940.250000,261576.031250,30558.466797,7576.266602,4811.799805
34:33:10,1541906610,2018-11-11T03:23:30,2018-11-10T22:23:30,2.003,4145.35,10.94,11.11,12.70,848.14,850.07,211.949997,29.98,1.0406,187,0,14.927,2.08454,4.21,52854,1.700000,3.400000,4.966667,1.700000,3.400000,4.966667,4719687.500000,1484070.625000,261602.765625,30563.199219,7577.533203,4811.799805
34:33:40,1541906640,2018-11-11T03:24:00,2018-11-10T22:24:00,2.002,4146.34,10.93,11.15,12.74,848.00,849.91,210.416672,29.99,1.0404,187,0,14.928,2.08586,4.21,52860,1.000000,2.433333,3.000000,1.000000,2.433333,3.000000,4720015.500000,1484169.750000,261622.437500,30566.599609,7578.000000,4811.799805
34:34:10,1541906670,2018-11-11T03:24:30,2018-11-10T22:24:30,2.002,4147.34,10.93,11.17,12.71,848.06,849.86,215.050003,29.99,1.0404,187,0,14.930,2.08269,4.21,52865,1.333333,3.466667,3.466667,1.333333,3.466667,3.466667,4720442.500000,1484306.250000,261639.234375,30570.000000,7578.000000,4811.799805
34:34:40,1541906700,2018-11-11T03:25:00,2018-11-10T22:25:00,2.003,4148.34,10.95,11.13,12.68,848.24,849.88,216.350006,30.00,1.0403,187,0,14.930,2.08058,4.21,52871,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,4720877.500000,1484438.375000,261658.093750,30575.267578,7578.000000,4811.799805
34:35:10,1541906730,2018-11-11T03:25:30,2018-11-10T22:25:30,2.002,4149.33,10.95,11.18,12.74,848.08,849.99,213.566666,30.40,1.0404,187,0,14.930,2.08480,4.21,52876,2.000000,2.533333,3.200000,2.000000,2.533333,3.200000,4721317.000000,1484573.250000,261669.703125,30577.666016,7579.133301,4811.799805
34:35:40,1541906760,2018-11-11T03:26:00,2018-11-10T22:26:00,2.003,4150.33,10.96,11.16,12.74,848.13,849.99,216.716660,30.00,1.0404,187,0,14.930,2.08111,4.21,52881,2.200000,2.666667,4.033333,2.200000,2.666667,4.033333,4721751.500000,1484710.750000,261687.359375,30579.599609,7580.600098,4812.666504
34:36:10,1541906790,2018-11-11T03:26:30,2018-11-10T22:26:30,2.002,4151.33,10.97,11.18,12.77,848.26,850.12,213.399994,29.87,1.0405,187,0,14.931,2.08084,4.21,52886,1.266667,1.333333,3.300000,1.266667,1.333333,3.300000,4722066.000000,1484804.875000,261695.968750,30582.267578,7583.200195,4813.533203
34:36:40,1541906820,2018-11-11T03:27:00,2018-11-10T22:27:00,2.002,4152.33,10.97,11.15,12.77,848.21,849.99,212.333328,29.99,1.0404,187,0,14.929,2.08005,4.21,52891,1.800000,2.600000,3.700000,1.800000,2.600000,3.700000,4722457.000000,1484928.250000,261707.296875,30586.333984,7584.000000,4814.333496
34:37:10,1541906850,2018-11-11T03:27:30,2018-11-10T22:27:30,2.003,4153.32,10.97,11.17,12.77,848.26,850.07,214.883331,30.05,1.0405,187,0,14.930,2.08507,4.21,52896,1.800000,2.466667,3.266667,1.800000,2.466667,3.266667,4722865.500000,1485052.625000,261716.296875,30589.132813,7584.933105,4815.266602
34:37:40,1541906880,2018-11-11T03:28:00,2018-11-10T22:28:00,2.002,4154.32,10.98,11.16,12.74,848.18,850.09,210.949997,30.08,1.0405,187,0,14.930,2.09088,4.21,52901,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,4723145.000000,1485143.625000,261729.828125,30589.132813,7584.933105,4815.266602
34:38:10,1541906910,2018-11-11T03:28:30,2018-11-10T22:28:30,2.004,4155.32,10.98,11.17,12.75,848.16,850.04,214.616669,30.14,1.0404,187,0,14.930,2.07900,4.21,52906,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4723441.000000,1485236.875000,261748.296875,30591.867188,7584.933105,4815.266602
34:38:40,1541906940,2018-11-11T03:29:00,2018-11-10T22:29:00,2.003,4156.32,10.99,11.19,12.75,848.18,850.12,213.350006,30.05,1.0405,187,0,14.930,2.08243,4.21,52910,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,4723829.500000,1485357.750000,261769.234375,30592.599609,7584.933105,4815.266602
34:39:10,1541906970,2018-11-11T03:29:30,2018-11-10T22:29:30,2.004,4157.32,10.99,11.15,12.77,848.21,850.01,213.366669,30.15,1.0403,187,0,14.929,2.09273,4.21,52915,2.266667,4.600000,4.600000,2.266667,4.600000,4.600000,4724342.000000,1485518.875000,261805.968750,30593.800781,7584.933105,4815.266602
34:39:40,1541907000,2018-11-11T03:30:00,2018-11-10T22:30:00,2.003,4158.31,11.00,11.17,12.77,848.26,850.17,214.816666,30.16,1.0405,187,0,14.930,2.08375,4.21,52919,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4724783.000000,1485659.375000,261825.031250,30594.933594,7584.933105,4815.266602
34:40:10,1541907030,2018-11-11T03:30:30,2018-11-10T22:30:30,2.003,4159.31,11.00,11.16,12.79,848.18,850.17,213.816666,30.25,1.0405,187,0,14.932,2.09194,4.21,52924,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,4725163.500000,1485778.750000,261840.093750,30598.199219,7584.933105,4815.266602
34:40:40,1541907060,2018-11-11T03:31:00,2018-11-10T22:31:00,2.004,4160.31,10.99,11.16,12.77,848.13,850.17,215.766663,30.11,1.0405,187,0,14.931,2.08560,4.21,52928,2.000000,3.100000,3.700000,2.000000,3.100000,3.700000,4725607.000000,1485916.750000,261865.828125,30600.267578,7585.733398,4815.266602
34:41:10,1541907090,2018-11-11T03:31:30,2018-11-10T22:31:30,2.004,4161.31,11.01,11.12,12.76,848.15,850.19,213.600006,30.21,1.0405,187,0,14.930,2.08718,4.21,52932,1.900000,2.800000,4.100000,1.900000,2.800000,4.100000,4726058.000000,1486060.750000,261891.171875,30602.066406,7587.200195,4815.266602
34:41:40,1541907120,2018-11-11T03:32:00,2018-11-10T22:32:00,2.003,4162.31,11.00,11.14,12.76,848.15,850.14,213.750000,30.12,1.0404,187,0,14.930,2.08348,4.21,52936,2.566667,4.433333,5.333333,2.566667,4.433333,5.333333,4726579.000000,1486226.250000,261918.296875,30604.666016,7588.399902,4815.266602
34:42:10,1541907150,2018-11-11T03:32:30,2018-11-10T22:32:30,2.004,4163.31,11.01,11.10,12.77,848.28,850.17,215.866669,30.01,1.0404,187,0,14.930,2.08137,4.21,52940,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4727030.500000,1486362.000000,261936.968750,30604.666016,7588.399902,4815.266602
34:42:40,1541907180,2018-11-11T03:33:00,2018-11-10T22:33:00,2.003,4164.30,11.02,11.16,12.80,848.23,850.14,213.216660,30.02,1.0404,187,0,14.930,2.08745,4.21,52944,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,4727513.500000,1486507.125000,261960.906250,30604.666016,7588.399902,4815.266602
34:43:10,1541907210,2018-11-11T03:33:30,2018-11-10T22:33:30,2.004,4165.30,11.02,11.13,12.78,848.15,850.33,214.350006,29.94,1.0406,187,0,14.930,2.08322,4.21,52948,1.700000,2.466667,2.766667,1.700000,2.466667,2.766667,4727922.000000,1486634.125000,261981.296875,30605.267578,7588.799805,4815.666504
34:43:40,1541907240,2018-11-11T03:34:00,2018-11-10T22:34:00,2.003,4166.30,11.02,11.14,12.82,848.15,850.25,214.066666,29.91,1.0405,187,0,14.928,2.09406,4.21,52952,1.000000,2.600000,3.733333,1.000000,2.600000,3.733333,4728265.500000,1486740.500000,262005.031250,30608.132813,7590.133301,4817.000000
34:44:10,1541907270,2018-11-11T03:34:30,2018-11-10T22:34:30,2.003,4167.30,11.01,11.10,12.77,848.18,850.17,211.600006,29.93,1.0404,187,0,14.929,2.08665,4.21,52956,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,4728537.500000,1486822.125000,262021.296875,30608.867188,7590.133301,4817.000000
34:44:40,1541907300,2018-11-11T03:35:00,2018-11-10T22:35:00,2.003,4168.29,11.01,11.13,12.78,848.20,850.25,213.416672,29.89,1.0405,187,0,14.929,2.08745,4.21,52959,1.000000,2.400000,3.600000,1.000000,2.400000,3.600000,4728899.000000,1486931.875000,262043.968750,30611.666016,7591.933105,4818.200195
34:45:10,1541907330,2018-11-11T03:35:30,2018-11-10T22:35:30,2.003,4169.29,11.02,11.10,12.81,848.10,850.27,214.600006,29.87,1.0405,187,0,14.929,2.08322,4.21,52963,1.666667,2.400000,4.233333,1.666667,2.400000,4.233333,4729305.500000,1487060.500000,262067.359375,30614.666016,7594.933105,4818.733398
34:45:40,1541907360,2018-11-11T03:36:00,2018-11-10T22:36:00,2.003,4170.29,11.03,11.11,12.77,848.28,850.30,213.283340,29.51,1.0406,187,0,14.929,2.08164,4.21,52966,2.433333,4.466667,4.733333,2.433333,4.466667,4.733333,4729818.500000,1487223.750000,262096.296875,30619.066406,7595.333496,4818.733398
34:46:10,1541907390,2018-11-11T03:36:30,2018-11-10T22:36:30,2.004,4171.29,11.02,11.08,12.80,848.20,850.25,211.733337,29.85,1.0405,187,0,14.929,2.08243,4.21,52970,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,4730271.000000,1487370.000000,262124.562500,30625.400391,7595.333496,4818.733398
34:46:40,1541907420,2018-11-11T03:37:00,2018-11-10T22:37:00,2.003,4172.28,11.04,11.11,12.80,848.17,850.30,210.949997,29.89,1.0405,187,0,14.929,2.08243,4.21,52973,2.000000,4.833333,4.833333,2.000000,4.833333,4.833333,4730765.000000,1487528.000000,262152.906250,30630.199219,7595.333496,4818.733398
34:47:10,1541907450,2018-11-11T03:37:30,2018-11-10T22:37:30,2.003,4173.28,11.03,11.10,12.78,848.25,850.43,212.816666,29.89,1.0407,187,0,14.930,2.08111,4.21,52977,1.633333,2.833333,2.833333,1.633333,2.833333,2.833333,4731166.500000,1487654.375000,262168.093750,30631.867188,7595.333496,4818.733398
34:47:40,1541907480,2018-11-11T03:38:00,2018-11-10T22:38:00,2.003,4174.28,11.03,11.06,12.80,848.20,850.38,214.766663,29.90,1.0406,187,0,14.929,2.08507,4.21,52980,1.800000,2.466667,3.366667,1.800000,2.466667,3.366667,4731605.000000,1487790.125000,262186.968750,30634.066406,7596.799805,4818.733398
34:48:10,1541907510,2018-11-11T03:38:30,2018-11-10T22:38:30,2.003,4175.28,11.03,11.10,12.78,848.28,850.32,211.149994,29.93,1.0406,187,0,14.929,2.09115,4.21,52983,1.900000,2.833333,3.100000,1.900000,2.833333,3.100000,4732034.000000,1487923.875000,262203.843750,30636.533203,7597.066895,4818.733398
34:48:40,1541907540,2018-11-11T03:39:00,2018-11-10T22:39:00,2.001,4176.27,11.04,11.13,12.78,848.15,850.38,217.199997,29.94,1.0406,187,0,14.927,2.07715,4.21,52986,2.000000,4.400000,6.600000,2.000000,4.400000,6.600000,4732454.500000,1488056.500000,262232.562500,30644.466797,7599.399902,4821.066895
34:49:10,1541907570,2018-11-11T03:39:30,2018-11-10T22:39:30,2.001,4177.27,11.03,11.08,12.80,848.33,850.38,212.500000,29.85,1.0406,187,0,14.928,2.08533,4.21,52990,1.500000,3.100000,4.533333,1.500000,3.100000,4.533333,4732820.500000,1488176.000000,262257.375000,30649.666016,7600.533203,4822.200195
34:49:40,1541907600,2018-11-11T03:40:00,2018-11-10T22:40:00,2.002,4178.27,11.03,11.00,12.83,848.20,850.51,214.133331,29.93,1.0408,187,0,14.926,2.08296,4.13,52977,0.866667,2.866667,2.866667,0.866667,2.866667,2.866667,4733127.000000,1488271.375000,262277.562500,30655.132813,7600.533203,4822.200195
34:50:10,1541907630,2018-11-11T03:40:30,2018-11-10T22:40:30,2.001,4179.26,11.02,10.84,12.82,848.26,850.70,215.083328,29.88,1.0411,187,0,14.921,2.08296,4.13,52961,1.100000,2.733333,2.733333,1.100000,2.733333,2.733333,4733494.500000,1488383.750000,262294.500000,30657.533203,7600.533203,4822.200195
34:50:40,1541907660,2018-11-11T03:41:00,2018-11-10T22:41:00,2.001,4180.26,11.02,10.67,12.81,848.31,851.00,214.800003,29.84,1.0414,187,0,14.915,2.08375,4.12,52945,1.500000,3.133333,5.066667,1.500000,3.133333,5.066667,4733896.000000,1488513.125000,262316.218750,30662.599609,7602.266602,4823.933105
34:51:10,1541907690,2018-11-11T03:41:30,2018-11-10T22:41:30,1.999,4181.26,10.99,10.57,12.76,848.34,851.08,213.216660,29.80,1.0416,187,0,14.918,2.08322,4.12,52929,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,4734274.000000,1488631.375000,262333.500000,30664.867188,7602.266602,4823.933105
34:51:40,1541907720,2018-11-11T03:42:00,2018-11-10T22:42:00,1.998,4182.25,10.97,10.41,12.74,848.32,851.25,213.533340,29.87,1.0419,187,0,14.915,2.08216,4.12,52914,1.066667,3.000000,3.000000,1.066667,3.000000,3.000000,4734624.500000,1488739.875000,262362.968750,30666.867188,7602.266602,4823.933105
34:52:10,1541907750,2018-11-11T03:42:30,2018-11-10T22:42:30,1.997,4183.25,10.94,10.34,12.70,848.41,851.36,212.433334,29.91,1.0422,187,0,14.913,2.08084,4.11,52898,1.200000,2.666667,3.433333,1.200000,2.666667,3.433333,4734984.000000,1488855.750000,262385.437500,30669.199219,7603.000000,4824.666504
34:52:40,1541907780,2018-11-11T03:43:00,2018-11-10T22:43:00,1.996,4184.25,10.92,10.23,12.72,848.22,851.47,210.883331,29.98,1.0424,187,0,14.909,2.08216,4.12,52882,2.000000,2.600000,3.566667,2.000000,2.600000,3.566667,4735391.000000,1488984.750000,262401.562500,30670.466797,7604.000000,4825.666504
34:53:10,1541907810,2018-11-11T03:43:30,2018-11-10T22:43:30,1.996,4185.24,10.90,10.14,12.69,848.23,851.56,211.716660,30.28,1.0425,187,0,14.909,2.07900,4.12,52867,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,4735746.500000,1489096.375000,262413.906250,30670.466797,7604.000000,4825.666504
34:53:40,1541907840,2018-11-11T03:44:00,2018-11-10T22:44:00,1.993,4186.24,10.88,10.10,12.69,848.31,851.61,213.449997,30.05,1.0427,187,0,14.912,2.08243,4.11,52851,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,4736122.500000,1489214.625000,262430.968750,30672.199219,7604.000000,4825.666504
34:54:10,1541907870,2018-11-11T03:44:30,2018-11-10T22:44:30,1.994,4187.23,10.87,10.04,12.65,848.31,851.68,213.383331,30.11,1.0428,187,0,14.907,2.08190,4.11,52835,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4736455.000000,1489317.250000,262450.562500,30673.333984,7604.000000,4825.666504
34:54:40,1541907900,2018-11-11T03:45:00,2018-11-10T22:45:00,1.994,4188.23,10.85,9.96,12.63,848.29,851.68,211.766663,30.11,1.0429,187,0,14.906,2.08137,4.11,52819,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,4736820.500000,1489434.125000,262472.906250,30673.933594,7604.000000,4825.666504
34:55:10,1541907930,2018-11-11T03:45:30,2018-11-10T22:45:30,1.994,4189.23,10.84,9.92,12.63,848.40,851.70,214.566666,30.20,1.0430,187,0,14.905,2.07847,4.11,52803,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,4737213.000000,1489556.875000,262491.500000,30673.933594,7604.000000,4825.666504
34:55:40,1541907960,2018-11-11T03:46:00,2018-11-10T22:46:00,1.993,4190.22,10.81,9.90,12.59,848.30,851.79,213.383331,30.23,1.0432,187,0,14.906,2.08190,4.11,52787,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,4737565.500000,1489666.000000,262503.625000,30674.800781,7604.000000,4825.666504
34:56:10,1541907990,2018-11-11T03:46:30,2018-11-10T22:46:30,1.992,4191.22,10.79,9.84,12.55,848.25,851.88,213.100006,30.32,1.0434,187,0,14.907,2.07636,4.11,52772,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,4737959.000000,1489791.250000,262524.968750,30677.333984,7604.000000,4825.666504
34:56:40,1541908020,2018-11-11T03:47:00,2018-11-10T22:47:00,1.992,4192.21,10.77,9.82,12.55,848.31,851.85,212.500000,30.28,1.0434,187,0,14.905,2.07715,4.11,52756,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,4738322.500000,1489905.875000,262544.906250,30680.066406,7604.000000,4825.666504
34:57:10,1541908050,2018-11-11T03:47:30,2018-11-10T22:47:30,1.991,4193.21,10.75,9.77,12.57,848.36,851.91,211.116669,30.33,1.0435,187,0,14.907,2.07373,4.10,52741,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4738607.000000,1489998.625000,262557.968750,30682.199219,7604.000000,4825.666504
34:57:40,1541908080,2018-11-11T03:48:00,2018-11-10T22:48:00,1.992,4194.21,10.74,9.73,12.51,848.39,851.97,214.933334,30.36,1.0437,187,0,14.908,2.07399,4.10,52725,1.500000,3.000000,3.333333,1.500000,3.000000,3.333333,4738961.000000,1490109.625000,262576.093750,30684.466797,7604.266602,4825.666504
34:58:10,1541908110,2018-11-11T03:48:30,2018-11-10T22:48:30,1.990,4195.20,10.71,9.84,12.48,848.34,851.75,214.233337,30.42,1.0435,187,0,14.913,2.07294,4.21,52735,1.533333,2.333333,3.166667,1.533333,2.333333,3.166667,4739291.500000,1490214.875000,262595.843750,30686.132813,7605.733398,4825.666504
34:58:40,1541908140,2018-11-11T03:49:00,2018-11-10T22:49:00,1.990,4196.20,10.71,10.09,12.49,848.29,851.46,213.083328,30.42,1.0431,187,0,14.917,2.07715,4.21,52745,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4739590.000000,1490312.625000,262611.218750,30686.400391,7605.733398,4825.666504
34:59:10,1541908170,2018-11-11T03:49:30,2018-11-10T22:49:30,1.993,4197.19,10.71,10.27,12.45,848.40,851.27,213.516663,30.50,1.0429,187,0,14.918,2.07953,4.21,52754,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4739874.000000,1490404.625000,262629.781250,30689.599609,7605.733398,4825.666504
34:59:40,1541908200,2018-11-11T03:50:00,2018-11-10T22:50:00,1.994,4198.19,10.71,10.41,12.52,848.34,851.03,212.583328,30.51,1.0426,187,0,14.922,2.07979,4.21,52763,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4740265.000000,1490527.875000,262656.031250,30690.066406,7605.733398,4825.666504
35:00:10,1541908230,2018-11-11T03:50:30,2018-11-10T22:50:30,1.995,4199.19,10.73,10.49,12.49,848.42,850.86,212.666672,30.50,1.0423,187,0,14.923,2.07768,4.21,52771,1.166667,2.100000,2.866667,1.166667,2.100000,2.866667,4740635.500000,1490642.750000,262669.156250,30692.400391,7606.799805,4826.733398
35:00:40,1541908260,2018-11-11T03:51:00,2018-11-10T22:51:00,1.995,4200.18,10.75,10.63,12.55,848.41,850.86,208.416672,30.53,1.0422,187,0,14.923,2.08216,4.21,52779,1.000000,1.833333,2.166667,1.000000,1.833333,2.166667,4740945.000000,1490737.750000,262683.093750,30694.066406,7607.466797,4827.399902
35:01:10,1541908290,2018-11-11T03:51:30,2018-11-10T22:51:30,1.996,4201.18,10.73,10.67,12.53,848.39,850.73,213.350006,30.52,1.0422,187,0,14.926,2.07874,4.21,52786,1.100000,2.366667,3.600000,1.100000,2.366667,3.600000,4741272.500000,1490844.375000,262703.437500,30697.267578,7609.200195,4829.133301
35:01:40,1541908320,2018-11-11T03:52:00,2018-11-10T22:52:00,1.997,4202.18,10.74,10.76,12.51,848.44,850.62,214.516663,30.50,1.0420,187,0,14.924,2.08322,4.21,52794,1.866667,3.000000,4.833333,1.866667,3.000000,4.833333,4741699.000000,1490982.000000,262721.968750,30700.800781,7610.733398,4830.666504
35:02:10,1541908350,2018-11-11T03:52:30,2018-11-10T22:52:30,1.997,4203.17,10.75,10.81,12.52,848.41,850.62,213.066666,30.48,1.0420,187,0,14.926,2.08243,4.21,52801,1.533333,2.633333,2.933333,1.533333,2.633333,2.933333,4742051.000000,1491086.875000,262737.312500,30703.599609,7610.933105,4830.866699
35:02:40,1541908380,2018-11-11T03:53:00,2018-11-10T22:53:00,1.997,4204.17,10.76,10.86,12.54,848.41,850.48,213.216660,30.32,1.0418,187,0,14.926,2.08084,4.21,52808,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,4742310.000000,1491166.375000,262755.031250,30705.199219,7610.933105,4830.866699
35:03:10,1541908410,2018-11-11T03:53:30,2018-11-10T22:53:30,1.996,4205.16,10.76,10.90,12.51,848.47,850.43,213.399994,30.28,1.0417,187,0,14.927,2.07821,4.21,52814,1.000000,2.333333,3.600000,1.000000,2.333333,3.600000,4742660.500000,1491274.625000,262777.906250,30706.800781,7612.533203,4832.466797
35:03:40,1541908440,2018-11-11T03:54:00,2018-11-10T22:54:00,1.997,4206.16,10.76,10.90,12.53,848.57,850.43,214.433334,30.28,1.0417,187,0,14.926,2.07847,4.21,52821,1.000000,1.866667,1.933333,1.000000,1.866667,1.933333,4742971.500000,1491369.375000,262795.218750,30707.533203,7612.600098,4832.533203
35:04:10,1541908470,2018-11-11T03:54:30,2018-11-10T22:54:30,1.996,4207.16,10.75,10.91,12.54,848.47,850.43,213.899994,30.26,1.0417,187,0,14.924,2.08480,4.21,52827,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,4743379.500000,1491500.000000,262814.156250,30710.267578,7612.600098,4832.533203
35:04:40,1541908500,2018-11-11T03:55:00,2018-11-10T22:55:00,1.997,4208.15,10.75,10.95,12.56,848.41,850.43,213.600006,30.28,1.0417,187,0,14.927,2.08137,4.21,52834,0.766667,2.033333,2.033333,0.766667,2.033333,2.033333,4743677.000000,1491594.000000,262825.562500,30715.000000,7612.600098,4832.533203
35:05:10,1541908530,2018-11-11T03:55:30,2018-11-10T22:55:30,1.997,4209.15,10.76,10.94,12.56,848.47,850.43,214.433334,30.28,1.0417,187,0,14.929,2.07874,4.21,52840,1.000000,1.866667,2.666667,1.000000,1.866667,2.666667,4744000.500000,1491693.125000,262839.312500,30718.000000,7613.333496,4833.266602
35:05:40,1541908560,2018-11-11T03:56:00,2018-11-10T22:56:00,1.998,4210.14,10.75,10.97,12.53,848.52,850.27,214.616669,30.34,1.0415,187,0,14.928,2.08084,4.21,52846,1.433333,2.333333,4.933333,1.433333,2.333333,4.933333,4744365.500000,1491805.250000,262856.562500,30722.533203,7616.066895,4836.000000
35:06:10,1541908590,2018-11-11T03:56:30,2018-11-10T22:56:30,1.998,4211.14,10.75,10.97,12.52,848.57,850.37,214.183334,30.36,1.0417,187,0,14.928,2.07979,4.21,52851,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4744675.000000,1491899.625000,262867.562500,30724.199219,7616.066895,4836.000000
35:06:40,1541908620,2018-11-11T03:57:00,2018-11-10T22:57:00,1.997,4212.14,10.76,10.99,12.53,848.47,850.32,216.666672,30.27,1.0416,187,0,14.929,2.08375,4.21,52857,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,4744963.000000,1491989.875000,262880.906250,30724.199219,7616.066895,4836.000000
35:07:10,1541908650,2018-11-11T03:57:30,2018-11-10T22:57:30,1.996,4213.13,10.73,10.93,12.53,848.50,850.30,216.866669,30.29,1.0416,187,0,14.928,2.07953,4.21,52863,1.133333,2.333333,2.400000,1.133333,2.333333,2.400000,4745278.500000,1492090.000000,262895.562500,30725.199219,7616.200195,4836.000000
35:07:40,1541908680,2018-11-11T03:58:00,2018-11-10T22:58:00,1.997,4214.13,10.76,10.95,12.51,848.47,850.43,211.616669,29.81,1.0417,187,0,14.928,2.07768,4.21,52868,1.033333,2.133333,2.933333,1.033333,2.133333,2.933333,4745557.500000,1492180.000000,262915.906250,30727.666016,7617.799805,4836.000000
35:08:10,1541908710,2018-11-11T03:58:30,2018-11-10T22:58:30,1.997,4215.13,10.73,10.95,12.53,848.55,850.43,212.333328,30.35,1.0418,187,0,14.928,2.08137,4.21,52874,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4745960.500000,1492307.875000,262937.687500,30727.666016,7617.799805,4836.000000
35:08:40,1541908740,2018-11-11T03:59:00,2018-11-10T22:59:00,1.997,4216.12,10.73,10.95,12.51,848.44,850.41,214.066666,30.40,1.0418,187,0,14.928,2.07979,4.21,52879,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,4746343.000000,1492431.875000,262955.156250,30729.132813,7617.799805,4836.000000
35:09:10,1541908770,2018-11-11T03:59:30,2018-11-10T22:59:30,1.998,4217.12,10.73,10.96,12.51,848.55,850.43,210.566666,30.37,1.0418,187,0,14.929,2.08190,4.21,52884,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,4746687.000000,1492541.125000,262970.781250,30729.400391,7617.799805,4836.000000
35:09:40,1541908800,2018-11-11T04:00:00,2018-11-10T23:00:00,1.997,4218.11,10.71,10.95,12.48,848.45,850.30,211.716660,30.40,1.0417,187,0,14.928,2.08137,4.21,52889,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4746997.500000,1492634.375000,262988.906250,30731.132813,7617.799805,4836.000000
35:10:10,1541908830,2018-11-11T04:00:30,2018-11-10T23:00:30,1.997,4219.11,10.71,10.95,12.53,848.58,850.41,215.333328,30.39,1.0419,187,0,14.926,2.07636,4.21,52894,1.366667,2.800000,2.800000,1.366667,2.800000,2.800000,4747341.000000,1492744.875000,263006.781250,30733.267578,7617.799805,4836.000000
35:10:40,1541908860,2018-11-11T04:01:00,2018-11-10T23:01:00,1.995,4220.11,10.69,10.94,12.49,848.59,850.41,214.283340,30.52,1.0419,187,0,14.927,2.07794,4.21,52899,1.266667,3.000000,3.000000,1.266667,3.000000,3.000000,4747736.000000,1492868.000000,263025.687500,30737.466797,7617.799805,4836.000000
35:11:10,1541908890,2018-11-11T04:01:30,2018-11-10T23:01:30,1.997,4221.10,10.69,10.92,12.48,848.48,850.47,211.383331,30.45,1.0420,187,0,14.928,2.08560,4.21,52903,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,4748067.500000,1492972.875000,263039.500000,30743.132813,7617.799805,4836.000000
35:11:40,1541908920,2018-11-11T04:02:00,2018-11-10T23:02:00,1.996,4222.10,10.69,10.92,12.48,848.48,850.47,212.333328,30.55,1.0420,187,0,14.927,2.07636,4.21,52908,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,4748391.500000,1493075.375000,263056.843750,30748.466797,7617.799805,4836.000000
35:12:10,1541908950,2018-11-11T04:02:30,2018-11-10T23:02:30,1.995,4223.10,10.68,10.90,12.48,848.59,850.50,214.583328,30.62,1.0421,187,0,14.928,2.07399,4.21,52913,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,4748805.000000,1493204.750000,263075.031250,30748.466797,7617.799805,4836.000000
35:12:40,1541908980,2018-11-11T04:03:00,2018-11-10T23:03:00,1.995,4224.09,10.66,10.89,12.49,848.62,850.45,213.850006,30.70,1.0421,187,0,14.928,2.07953,4.21,52917,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,4749209.000000,1493333.375000,263099.218750,30748.466797,7617.799805,4836.000000
35:13:10,1541909010,2018-11-11T04:03:30,2018-11-10T23:03:30,1.994,4225.09,10.66,10.88,12.44,848.59,850.40,213.816666,31.05,1.0420,187,0,14.927,2.07478,4.21,52921,1.433333,2.966667,2.966667,1.433333,2.966667,2.966667,4749560.000000,1493446.875000,263125.781250,30751.867188,7617.799805,4836.000000
35:13:40,1541909040,2018-11-11T04:04:00,2018-11-10T23:04:00,1.996,4226.08,10.66,10.80,12.45,848.51,850.45,214.016663,31.24,1.0420,187,0,14.924,2.08058,4.21,52926,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4749868.500000,1493542.500000,263140.968750,30753.000000,7617.799805,4836.000000
35:14:10,1541909070,2018-11-11T04:04:30,2018-11-10T23:04:30,1.996,4227.08,10.64,10.86,12.45,848.46,850.48,211.566666,31.37,1.0421,187,0,14.927,2.08137,4.21,52930,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4750184.000000,1493640.000000,263157.375000,30755.933594,7617.799805,4836.000000
35:14:40,1541909100,2018-11-11T04:05:00,2018-11-10T23:05:00,1.994,4228.08,10.65,10.82,12.43,848.57,850.53,209.600006,31.63,1.0422,187,0,14.927,2.07926,4.21,52934,1.733333,2.166667,2.966667,1.733333,2.166667,2.966667,4750578.000000,1493757.125000,263172.437500,30758.533203,7619.200195,4836.000000
35:15:10,1541909130,2018-11-11T04:05:30,2018-11-10T23:05:30,1.994,4229.07,10.63,10.79,12.41,848.60,850.46,213.899994,31.66,1.0421,187,0,14.923,2.07768,4.21,52938,1.100000,1.166667,1.333333,1.100000,1.166667,1.333333,4750886.000000,1493851.375000,263178.156250,30758.867188,7619.533203,4836.000000
35:15:40,1541909160,2018-11-11T04:06:00,2018-11-10T23:06:00,1.995,4230.07,10.63,10.78,12.40,848.60,850.48,217.033340,31.66,1.0422,187,0,14.924,2.07084,4.21,52942,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4751189.500000,1493945.500000,263185.687500,30760.132813,7619.533203,4836.000000
35:16:10,1541909190,2018-11-11T04:06:30,2018-11-10T23:06:30,1.992,4231.06,10.62,10.76,12.38,848.57,850.59,215.433334,31.66,1.0423,187,0,14.926,2.07426,4.21,52946,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4751498.000000,1494041.125000,263198.093750,30760.599609,7619.533203,4836.000000
35:16:40,1541909220,2018-11-11T04:07:00,2018-11-10T23:07:00,1.994,4232.06,10.60,10.74,12.38,848.63,850.46,214.383331,31.93,1.0422,187,0,14.924,2.07663,4.21,52950,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4751830.500000,1494145.125000,263215.500000,30762.066406,7619.533203,4836.000000
35:17:10,1541909250,2018-11-11T04:07:30,2018-11-10T23:07:30,1.992,4233.06,10.58,10.75,12.35,848.64,850.57,208.966660,31.86,1.0425,187,0,14.923,2.08586,4.21,52954,1.100000,1.800000,2.666667,1.100000,1.800000,2.666667,4752120.500000,1494238.250000,263232.312500,30763.533203,7620.733398,4837.200195
35:17:40,1541909280,2018-11-11T04:08:00,2018-11-10T23:08:00,1.993,4234.05,10.58,10.73,12.38,848.58,850.57,211.016663,31.99,1.0424,187,0,14.922,2.08480,4.21,52957,1.033333,1.400000,1.833333,1.033333,1.400000,1.833333,4752433.000000,1494335.125000,263245.500000,30764.066406,7621.266602,4837.733398
35:18:10,1541909310,2018-11-11T04:08:30,2018-11-10T23:08:30,1.995,4235.05,10.57,10.70,12.38,848.69,850.52,211.433334,32.19,1.0424,187,0,14.924,2.08032,4.21,52961,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4752739.500000,1494426.500000,263259.843750,30764.066406,7621.266602,4837.733398
35:18:40,1541909340,2018-11-11T04:09:00,2018-11-10T23:09:00,1.994,4236.04,10.56,10.67,12.36,848.72,850.63,210.199997,32.28,1.0426,187,0,14.926,2.07900,4.21,52965,1.733333,2.566667,4.000000,1.733333,2.566667,4.000000,4753163.000000,1494556.250000,263279.375000,30766.333984,7622.399902,4838.866699
35:19:10,1541909370,2018-11-11T04:09:30,2018-11-10T23:09:30,1.995,4237.04,10.54,10.68,12.33,848.64,850.60,211.366669,32.55,1.0426,187,0,14.922,2.08005,4.21,52968,1.266667,2.300000,2.933333,1.266667,2.300000,2.933333,4753518.000000,1494664.000000,263296.312500,30767.533203,7623.000000,4839.466797
35:19:40,1541909400,2018-11-11T04:10:00,2018-11-10T23:10:00,1.996,4238.04,10.55,10.68,12.36,848.69,850.68,211.316666,32.98,1.0426,187,0,14.923,2.07874,4.21,52972,1.000000,1.366667,2.733333,1.000000,1.366667,2.733333,4753826.500000,1494757.375000,263306.906250,30771.000000,7625.000000,4840.466797
35:20:10,1541909430,2018-11-11T04:10:30,2018-11-10T23:10:30,1.995,4239.03,10.54,10.69,12.35,848.64,850.52,209.483337,32.73,1.0425,187,0,14.923,2.07768,4.21,52975,1.166667,2.033333,4.366667,1.166667,2.033333,4.366667,4754163.000000,1494860.625000,263324.218750,30776.132813,7628.133301,4841.200195
35:20:40,1541909460,2018-11-11T04:11:00,2018-11-10T23:11:00,1.995,4240.03,10.53,10.70,12.35,848.64,850.71,208.899994,32.48,1.0428,187,0,14.921,2.08243,4.21,52978,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,4754485.500000,1494963.625000,263338.843750,30776.132813,7628.133301,4841.200195
35:21:10,1541909490,2018-11-11T04:11:30,2018-11-10T23:11:30,1.994,4241.02,10.52,10.65,12.30,848.81,850.61,212.716660,32.46,1.0427,187,0,14.924,2.08428,4.21,52981,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,4754818.500000,1495069.625000,263352.781250,30776.132813,7628.133301,4841.200195
35:21:40,1541909520,2018-11-11T04:12:00,2018-11-10T23:12:00,1.994,4242.02,10.51,10.67,12.30,848.65,850.72,214.250000,32.09,1.0429,187,0,14.924,2.08296,4.21,52985,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,4755170.000000,1495178.375000,263364.218750,30777.000000,7628.133301,4841.200195
35:22:10,1541909550,2018-11-11T04:12:30,2018-11-10T23:12:30,1.994,4243.02,10.51,10.64,12.31,848.67,850.64,212.783340,32.11,1.0428,187,0,14.923,2.08269,4.21,52988,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,4755527.500000,1495291.750000,263382.687500,30777.933594,7628.133301,4841.200195
35:22:40,1541909580,2018-11-11T04:13:00,2018-11-10T23:13:00,1.993,4244.01,10.50,10.64,12.29,848.65,850.59,211.916672,32.14,1.0428,187,0,14.918,2.08216,4.14,52988,1.700000,2.866667,3.500000,1.700000,2.866667,3.500000,4755901.500000,1495411.750000,263395.843750,30782.199219,7629.000000,4842.066895
35:23:10,1541909610,2018-11-11T04:13:30,2018-11-10T23:13:30,1.994,4245.01,10.48,10.53,12.30,848.63,850.78,212.850006,32.26,1.0431,187,0,14.916,2.07926,4.13,52972,1.400000,1.900000,2.633333,1.400000,1.900000,2.633333,4756233.500000,1495515.125000,263407.906250,30783.066406,7629.866699,4842.933105
35:23:40,1541909640,2018-11-11T04:14:00,2018-11-10T23:14:00,1.991,4246.01,10.46,10.35,12.27,848.66,851.00,213.183334,32.46,1.0434,187,0,14.915,2.07478,4.13,52957,1.200000,2.433333,2.433333,1.200000,2.433333,2.433333,4756521.000000,1495607.125000,263434.625000,30784.666016,7629.866699,4842.933105
35:24:10,1541909670,2018-11-11T04:14:30,2018-11-10T23:14:30,1.992,4247.00,10.46,10.16,12.22,848.77,851.24,210.333328,32.58,1.0437,187,0,14.915,2.07636,4.12,52941,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,4756876.500000,1495718.125000,263457.500000,30784.800781,7629.866699,4842.933105
35:24:40,1541909700,2018-11-11T04:15:00,2018-11-10T23:15:00,1.989,4248.00,10.41,10.04,12.20,848.67,851.38,208.816666,32.66,1.0440,186,0,14.911,2.07663,4.12,52925,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,4757192.500000,1495821.125000,263467.218750,30786.533203,7629.866699,4842.933105
35:25:10,1541909730,2018-11-11T04:15:30,2018-11-10T23:15:30,1.994,4248.99,10.39,9.96,12.18,848.80,851.55,212.533340,32.71,1.0443,186,0,14.940,2.08850,4.11,52910,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4757545.000000,1495933.500000,263480.781250,30788.732422,7629.866699,4842.933105
35:25:40,1541909760,2018-11-11T04:16:00,2018-11-10T23:16:00,1.993,4249.99,10.36,9.85,12.19,848.68,851.69,213.616669,32.82,1.0446,186,0,14.940,2.08190,4.11,52894,1.033333,2.366667,2.366667,1.033333,2.366667,2.366667,4757902.000000,1496044.625000,263500.218750,30790.000000,7629.866699,4842.933105
35:26:10,1541909790,2018-11-11T04:16:30,2018-11-10T23:16:30,1.991,4250.99,10.35,9.75,12.14,848.78,851.72,212.883331,33.11,1.0447,186,0,14.939,2.08507,4.12,52878,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4758278.000000,1496164.000000,263512.375000,30790.000000,7629.866699,4842.933105
35:26:40,1541909820,2018-11-11T04:17:00,2018-11-10T23:17:00,1.992,4251.98,10.32,9.68,12.14,848.63,851.80,211.333328,33.14,1.0449,186,0,14.935,2.08401,4.11,52862,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,4758649.000000,1496285.875000,263536.500000,30790.000000,7629.866699,4842.933105
35:27:10,1541909850,2018-11-11T04:17:30,2018-11-10T23:17:30,1.991,4252.98,10.29,9.61,12.07,848.82,851.87,213.350006,33.28,1.0451,186,0,14.938,2.08322,4.11,52847,1.666667,2.400000,3.633333,1.666667,2.400000,3.633333,4759021.000000,1496403.750000,263561.500000,30792.199219,7630.866699,4842.933105
35:27:40,1541909880,2018-11-11T04:18:00,2018-11-10T23:18:00,1.989,4253.97,10.26,9.54,12.08,848.65,851.87,213.083328,33.62,1.0452,186,0,14.935,2.08612,4.11,52831,1.266667,1.800000,2.366667,1.266667,1.800000,2.366667,4759346.500000,1496506.375000,263576.031250,30794.599609,7631.600098,4842.933105
35:28:10,1541909910,2018-11-11T04:18:30,2018-11-10T23:18:30,1.988,4254.97,10.23,9.46,12.09,848.76,851.90,213.800003,33.88,1.0453,185,0,14.932,2.07900,4.11,52815,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4759609.000000,1496592.625000,263582.687500,30795.199219,7631.600098,4842.933105
35:28:40,1541909940,2018-11-11T04:19:00,2018-11-10T23:19:00,1.994,4255.97,10.20,9.41,11.99,848.76,851.96,209.366669,33.33,1.0455,185,0,14.967,2.08348,4.11,52799,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,4759894.000000,1496681.125000,263595.687500,30796.333984,7631.600098,4842.933105
35:29:10,1541909970,2018-11-11T04:19:30,2018-11-10T23:19:30,1.994,4256.96,10.16,9.38,12.00,848.74,851.89,214.399994,33.96,1.0456,185,0,14.967,2.08243,4.11,52784,1.000000,1.400000,2.866667,1.000000,1.400000,2.866667,4760167.500000,1496760.875000,263611.687500,30798.666016,7633.333496,4844.666504
35:29:40,1541910000,2018-11-11T04:20:00,2018-11-10T23:20:00,1.994,4257.96,10.14,9.33,11.97,848.64,852.06,213.550003,34.08,1.0458,185,0,14.967,2.08348,4.11,52768,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,4760470.500000,1496854.750000,263620.031250,30798.666016,7633.333496,4844.666504
35:30:10,1541910030,2018-11-11T04:20:30,2018-11-10T23:20:30,1.993,4258.95,10.11,9.27,11.94,848.65,852.06,213.966660,33.51,1.0460,185,0,14.965,2.07742,4.11,52752,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4760803.500000,1496963.500000,263634.156250,30798.666016,7633.333496,4844.666504
35:30:40,1541910060,2018-11-11T04:21:00,2018-11-10T23:21:00,1.993,4259.95,10.08,9.24,11.92,848.65,852.17,210.916672,34.03,1.0462,185,0,14.966,2.08586,4.10,52736,1.133333,1.900000,2.466667,1.133333,1.900000,2.466667,4761125.500000,1497064.500000,263644.687500,30800.666016,7634.333496,4845.666504
35:31:10,1541910090,2018-11-11T04:21:30,2018-11-10T23:21:30,1.992,4260.95,10.05,9.27,11.92,848.82,851.96,210.583328,33.72,1.0461,185,0,14.973,2.08269,4.21,52734,1.100000,2.100000,2.666667,1.100000,2.100000,2.666667,4761461.000000,1497170.750000,263659.781250,30802.132813,7635.066895,4846.399902
35:31:40,1541910120,2018-11-11T04:22:00,2018-11-10T23:22:00,1.993,4261.94,10.05,9.49,11.90,848.60,851.69,208.550003,33.85,1.0457,185,0,14.976,2.09856,4.21,52744,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,4761827.000000,1497285.125000,263676.968750,30802.132813,7635.066895,4846.399902
35:32:10,1541910150,2018-11-11T04:22:30,2018-11-10T23:22:30,1.994,4262.94,10.05,9.70,11.88,848.66,851.37,213.616669,33.52,1.0454,185,0,14.981,2.08639,4.21,52753,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4762123.000000,1497375.875000,263690.625000,30802.132813,7635.066895,4846.399902
35:32:40,1541910180,2018-11-11T04:23:00,2018-11-10T23:23:00,1.994,4263.94,10.05,9.83,11.89,848.79,851.13,211.283340,33.53,1.0451,185,0,14.984,2.08348,4.21,52762,1.066667,1.800000,2.400000,1.066667,1.800000,2.400000,4762424.000000,1497470.375000,263700.843750,30804.000000,7636.266602,4846.399902
35:33:10,1541910210,2018-11-11T04:23:30,2018-11-10T23:23:30,1.995,4264.93,10.05,9.94,11.85,848.66,851.00,208.649994,33.92,1.0449,185,0,14.981,2.08084,4.21,52771,1.000000,2.866667,3.133333,1.000000,2.866667,3.133333,4762756.500000,1497572.750000,263721.312500,30809.066406,7636.799805,4846.399902
35:33:40,1541910240,2018-11-11T04:24:00,2018-11-10T23:24:00,1.996,4265.93,10.05,10.02,11.85,848.60,850.89,213.399994,33.63,1.0448,185,0,14.985,2.07979,4.21,52778,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4763071.000000,1497674.375000,263734.375000,30809.066406,7636.799805,4846.399902
35:34:10,1541910270,2018-11-11T04:24:30,2018-11-10T23:24:30,1.996,4266.92,10.06,10.11,11.90,848.66,850.72,213.766663,33.91,1.0445,185,0,14.986,2.07979,4.21,52786,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,4763413.000000,1497778.250000,263747.218750,30810.732422,7636.799805,4846.399902
35:34:40,1541910300,2018-11-11T04:25:00,2018-11-10T23:25:00,1.997,4267.92,10.06,10.17,11.88,848.55,850.67,211.133331,33.88,1.0444,185,0,14.984,2.08428,4.21,52794,1.100000,1.200000,1.666667,1.100000,1.200000,1.666667,4763668.500000,1497860.000000,263758.312500,30811.267578,7637.266602,4846.866699
35:35:10,1541910330,2018-11-11T04:25:30,2018-11-10T23:25:30,1.998,4268.92,10.08,10.22,11.88,848.68,850.64,213.649994,34.00,1.0443,185,0,14.985,2.07874,4.21,52801,1.000000,1.833333,2.633333,1.000000,1.833333,2.633333,4763967.500000,1497954.875000,263771.625000,30814.267578,7638.533203,4848.133301
35:35:40,1541910360,2018-11-11T04:26:00,2018-11-10T23:26:00,1.997,4269.91,10.07,10.30,11.85,848.68,850.46,212.866669,34.34,1.0441,185,0,14.986,2.08533,4.21,52808,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,4764270.500000,1498053.375000,263782.437500,30818.000000,7638.533203,4848.133301
35:36:10,1541910390,2018-11-11T04:26:30,2018-11-10T23:26:30,1.997,4270.91,10.07,10.34,11.90,848.68,850.48,210.266663,34.02,1.0442,185,0,14.986,2.09724,4.21,52814,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,4764526.500000,1498136.375000,263788.312500,30819.466797,7638.533203,4848.133301
35:36:40,1541910420,2018-11-11T04:27:00,2018-11-10T23:27:00,1.997,4271.90,10.07,10.35,11.91,848.63,850.48,214.316666,33.99,1.0442,185,0,14.987,2.08058,4.21,52821,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4764771.500000,1498215.250000,263798.781250,30819.466797,7638.533203,4848.133301
35:37:10,1541910450,2018-11-11T04:27:30,2018-11-10T23:27:30,1.998,4272.90,10.08,10.36,11.87,848.60,850.42,214.716660,34.04,1.0440,185,0,14.986,2.08269,4.21,52827,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4765024.000000,1498297.500000,263806.687500,30819.466797,7638.533203,4848.133301
35:37:40,1541910480,2018-11-11T04:28:00,2018-11-10T23:28:00,1.999,4273.90,10.08,10.39,11.90,848.57,850.34,212.949997,34.08,1.0439,185,0,14.987,2.08824,4.21,52833,1.000000,1.633333,2.266667,1.000000,1.633333,2.266667,4765343.500000,1498402.875000,263815.968750,30820.333984,7639.399902,4848.133301
35:38:10,1541910510,2018-11-11T04:28:30,2018-11-10T23:28:30,1.998,4274.89,10.08,10.40,11.90,848.63,850.29,213.500000,34.09,1.0439,185,0,14.989,2.08348,4.21,52839,1.000000,2.100000,2.666667,1.000000,2.100000,2.666667,4765687.000000,1498509.375000,263831.625000,30822.000000,7640.266602,4848.133301
35:38:40,1541910540,2018-11-11T04:29:00,2018-11-10T23:29:00,1.999,4275.89,10.09,10.41,11.91,848.57,850.24,212.833328,33.86,1.0438,185,0,14.989,2.08639,4.21,52845,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,4765982.500000,1498601.500000,263856.218750,30827.400391,7640.266602,4848.133301
35:39:10,1541910570,2018-11-11T04:29:30,2018-11-10T23:29:30,1.999,4276.89,10.08,10.44,11.89,848.55,850.29,213.583328,34.02,1.0439,185,0,14.987,2.08665,4.21,52851,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4766240.000000,1498681.875000,263869.906250,30828.066406,7640.266602,4848.133301
35:39:40,1541910600,2018-11-11T04:30:00,2018-11-10T23:30:00,1.998,4277.88,10.09,10.41,11.93,848.57,850.32,210.916672,33.99,1.0439,185,0,14.987,2.09221,4.21,52857,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4766494.500000,1498759.625000,263886.437500,30829.199219,7640.266602,4848.133301
35:40:10,1541910630,2018-11-11T04:30:30,2018-11-10T23:30:30,1.999,4278.88,10.08,10.43,11.85,848.68,850.34,213.000000,33.78,1.0440,185,0,14.986,2.08480,4.21,52862,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4766778.500000,1498846.625000,263900.312500,30831.199219,7640.266602,4848.133301
35:40:40,1541910660,2018-11-11T04:31:00,2018-11-10T23:31:00,1.997,4279.87,10.09,10.42,11.90,848.60,850.32,214.866669,33.67,1.0439,185,0,14.988,2.08296,4.21,52868,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4767045.000000,1498927.250000,263910.562500,30833.066406,7640.266602,4848.133301
35:41:10,1541910690,2018-11-11T04:31:30,2018-11-10T23:31:30,1.997,4280.87,10.07,10.43,11.90,848.60,850.16,212.883331,33.29,1.0438,185,0,14.986,2.08216,4.21,52873,0.033333,1.233333,1.233333,0.033333,1.233333,1.233333,4767251.500000,1498990.000000,263921.843750,30833.267578,7640.266602,4848.133301
35:41:40,1541910720,2018-11-11T04:32:00,2018-11-10T23:32:00,1.999,4281.87,10.07,10.41,11.87,848.60,850.21,214.083328,33.22,1.0439,185,0,14.987,2.08824,4.21,52878,0.266667,1.266667,1.266667,0.266667,1.266667,1.266667,4767476.500000,1499056.875000,263934.843750,30834.732422,7640.266602,4848.133301
35:42:10,1541910750,2018-11-11T04:32:30,2018-11-10T23:32:30,1.997,4282.86,10.07,10.39,11.88,848.68,850.27,214.949997,33.02,1.0440,185,0,14.989,2.08692,4.21,52883,1.000000,1.866667,4.633333,1.000000,1.866667,4.633333,4767770.000000,1499145.125000,263947.562500,30839.466797,7643.066895,4850.933105
35:42:40,1541910780,2018-11-11T04:33:00,2018-11-10T23:33:00,1.998,4283.86,10.06,10.38,11.85,848.58,850.37,208.716660,33.03,1.0441,185,0,14.987,2.08692,4.21,52888,0.300000,0.833333,1.433333,0.300000,0.833333,1.433333,4768007.500000,1499216.500000,263957.625000,30840.132813,7643.733398,4851.600098
35:43:10,1541910810,2018-11-11T04:33:30,2018-11-10T23:33:30,1.996,4284.85,10.05,10.38,11.90,848.55,850.32,209.899994,33.21,1.0441,185,0,14.988,2.08586,4.21,52893,0.400000,1.200000,1.700000,0.400000,1.200000,1.700000,4768218.000000,1499279.750000,263967.906250,30843.000000,7644.533203,4852.399902
35:43:40,1541910840,2018-11-11T04:34:00,2018-11-10T23:34:00,1.995,4285.85,10.06,10.35,11.88,848.55,850.35,217.449997,32.97,1.0441,185,0,14.988,2.08058,4.21,52898,1.000000,1.566667,2.300000,1.000000,1.566667,2.300000,4768511.500000,1499367.875000,263975.031250,30845.333984,7645.466797,4853.333496
35:44:10,1541910870,2018-11-11T04:34:30,2018-11-10T23:34:30,1.997,4286.85,10.05,10.34,11.85,848.50,850.35,214.466660,33.00,1.0441,185,0,14.987,2.08005,4.21,52903,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,4768712.500000,1499428.875000,263978.437500,30845.333984,7645.466797,4853.333496
35:44:40,1541910900,2018-11-11T04:35:00,2018-11-10T23:35:00,1.995,4287.84,10.04,10.30,11.84,848.51,850.32,213.183334,33.08,1.0441,185,0,14.986,2.08296,4.21,52908,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,4768930.500000,1499497.125000,263985.312500,30846.599609,7645.466797,4853.333496
35:45:10,1541910930,2018-11-11T04:35:30,2018-11-10T23:35:30,1.997,4288.84,10.03,10.29,11.84,848.58,850.33,214.800003,33.11,1.0442,185,0,14.986,2.08480,4.21,52912,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,4769140.500000,1499562.500000,263993.156250,30847.066406,7645.466797,4853.333496
35:45:40,1541910960,2018-11-11T04:36:00,2018-11-10T23:36:00,1.996,4289.83,10.02,10.32,11.85,848.53,850.27,210.149994,33.29,1.0441,185,0,14.987,2.08375,4.21,52916,0.466667,1.433333,1.433333,0.466667,1.433333,1.433333,4769371.500000,1499635.750000,264009.562500,30847.066406,7645.466797,4853.333496
35:46:10,1541910990,2018-11-11T04:36:30,2018-11-10T23:36:30,1.997,4290.83,10.00,10.26,11.80,848.56,850.36,213.699997,33.29,1.0443,185,0,14.987,2.08137,4.21,52921,0.933333,2.433333,2.433333,0.933333,2.433333,2.433333,4769670.000000,1499729.875000,264028.562500,30849.933594,7645.466797,4853.333496
35:46:40,1541911020,2018-11-11T04:37:00,2018-11-10T23:37:00,1.995,4291.83,9.98,10.30,11.78,848.52,850.37,211.683334,33.30,1.0444,185,0,14.987,2.08005,4.21,52925,0.266667,1.400000,1.466667,0.266667,1.400000,1.466667,4769891.500000,1499796.375000,264040.218750,30851.867188,7645.533203,4853.399902
35:47:10,1541911050,2018-11-11T04:37:30,2018-11-10T23:37:30,1.997,4292.82,9.99,10.28,11.85,848.57,850.36,209.933334,33.41,1.0444,185,0,14.987,2.08930,4.21,52929,0.400000,0.900000,2.333333,0.400000,0.900000,2.333333,4770147.000000,1499871.875000,264047.906250,30854.066406,7647.200195,4855.066895
35:47:40,1541911080,2018-11-11T04:38:00,2018-11-10T23:38:00,1.996,4293.82,9.98,10.26,11.81,848.52,850.37,213.899994,33.46,1.0444,185,0,14.987,2.08348,4.21,52933,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4770439.500000,1499963.125000,264051.687500,30854.066406,7647.200195,4855.066895
35:48:10,1541911110,2018-11-11T04:38:30,2018-11-10T23:38:30,1.996,4294.82,9.99,10.27,11.76,848.54,850.47,212.183334,33.48,1.0445,185,0,14.984,2.08824,4.21,52937,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,4770801.000000,1500072.125000,264064.437500,30856.199219,7647.200195,4855.066895
35:48:40,1541911140,2018-11-11T04:39:00,2018-11-10T23:39:00,1.996,4295.81,9.95,10.25,11.78,848.65,850.40,211.966660,33.45,1.0446,185,0,14.985,2.08005,4.21,52941,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,4771068.500000,1500155.375000,264082.031250,30857.533203,7647.200195,4855.066895
35:49:10,1541911170,2018-11-11T04:39:30,2018-11-10T23:39:30,1.996,4296.81,9.95,10.23,11.78,848.57,850.40,213.649994,33.20,1.0446,185,0,14.986,2.08877,4.21,52945,0.633333,1.033333,1.733333,0.633333,1.033333,1.733333,4771323.500000,1500236.000000,264098.500000,30858.933594,7648.600098,4855.066895
35:49:40,1541911200,2018-11-11T04:40:00,2018-11-10T23:40:00,1.995,4297.80,9.94,10.19,11.77,848.66,850.45,214.133331,33.14,1.0447,185,0,14.986,2.09247,4.21,52949,0.000000,1.000000,1.166667,0.000000,1.000000,1.166667,4771542.000000,1500301.875000,264111.312500,30859.267578,7648.933105,4855.066895
35:50:10,1541911230,2018-11-11T04:40:30,2018-11-10T23:40:30,1.994,4298.80,9.94,10.16,11.78,848.66,850.43,212.733337,33.11,1.0446,185,0,14.985,2.08216,4.21,52953,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,4771783.500000,1500381.375000,264123.218750,30859.267578,7648.933105,4855.066895
35:50:40,1541911260,2018-11-11T04:41:00,2018-11-10T23:41:00,1.995,4299.80,9.93,10.17,11.74,848.63,850.45,210.850006,33.15,1.0447,185,0,14.984,2.08956,4.21,52957,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4771994.500000,1500448.375000,264133.312500,30859.267578,7648.933105,4855.066895
35:51:10,1541911290,2018-11-11T04:41:30,2018-11-10T23:41:30,1.995,4300.79,9.93,10.16,11.75,848.71,850.56,212.316666,33.09,1.0448,185,0,14.981,2.08322,4.21,52960,0.800000,1.833333,1.833333,0.800000,1.833333,1.833333,4772250.500000,1500532.625000,264149.093750,30860.732422,7648.933105,4855.066895
35:51:40,1541911320,2018-11-11T04:42:00,2018-11-10T23:42:00,1.995,4301.79,9.91,10.16,11.74,848.61,850.54,208.533340,33.17,1.0449,185,0,14.986,2.08507,4.21,52964,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4772438.000000,1500592.375000,264158.781250,30861.000000,7648.933105,4855.066895
35:52:10,1541911350,2018-11-11T04:42:30,2018-11-10T23:42:30,1.994,4302.78,9.90,10.16,11.72,848.58,850.51,212.716660,33.19,1.0449,185,0,14.981,2.08111,4.21,52967,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4772655.000000,1500662.875000,264166.906250,30861.933594,7648.933105,4855.066895
35:52:40,1541911380,2018-11-11T04:43:00,2018-11-10T23:43:00,1.994,4303.78,9.88,10.14,11.74,848.67,850.54,212.216660,33.25,1.0450,185,0,14.986,2.08375,4.21,52971,0.333333,1.366667,1.366667,0.333333,1.366667,1.366667,4772859.000000,1500726.750000,264182.218750,30862.732422,7648.933105,4855.066895
35:53:10,1541911410,2018-11-11T04:43:30,2018-11-10T23:43:30,1.994,4304.78,9.88,10.13,11.68,848.59,850.38,210.699997,33.24,1.0448,185,0,14.987,2.08454,4.21,52974,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4773104.500000,1500803.375000,264192.968750,30862.732422,7648.933105,4855.066895
35:53:40,1541911440,2018-11-11T04:44:00,2018-11-10T23:44:00,1.994,4305.77,9.87,10.14,11.69,848.64,850.54,210.666672,33.25,1.0450,185,0,14.985,2.08032,4.21,52977,0.900000,2.600000,3.366667,0.900000,2.600000,3.366667,4773400.000000,1500897.875000,264215.375000,30865.533203,7650.000000,4856.133301
35:54:10,1541911470,2018-11-11T04:44:30,2018-11-10T23:44:30,1.994,4306.77,9.86,10.09,11.73,848.59,850.47,211.133331,33.37,1.0450,185,0,14.984,2.08533,4.21,52980,0.000000,0.766667,1.133333,0.000000,0.766667,1.133333,4773569.500000,1500950.875000,264224.906250,30866.199219,7650.666504,4856.799805
35:54:40,1541911500,2018-11-11T04:45:00,2018-11-10T23:45:00,1.993,4307.77,9.87,10.13,11.70,848.59,850.46,211.050003,33.44,1.0449,185,0,14.981,2.08216,4.21,52984,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,4773753.000000,1501006.750000,264233.906250,30866.199219,7650.666504,4856.799805
35:55:10,1541911530,2018-11-11T04:45:30,2018-11-10T23:45:30,1.993,4308.76,9.88,10.06,11.69,848.59,850.68,211.850006,33.56,1.0452,185,0,14.985,2.08375,4.21,52987,0.000000,1.000000,1.866667,0.000000,1.000000,1.866667,4773957.500000,1501068.375000,264246.218750,30867.933594,7652.399902,4856.799805
35:55:40,1541911560,2018-11-11T04:46:00,2018-11-10T23:46:00,1.994,4309.76,9.87,10.01,11.72,848.67,850.63,213.516663,33.39,1.0451,185,0,14.976,2.08507,4.13,52976,0.200000,1.200000,1.200000,0.200000,1.200000,1.200000,4774161.500000,1501134.125000,264256.781250,30867.933594,7652.399902,4856.799805
35:56:10,1541911590,2018-11-11T04:46:30,2018-11-10T23:46:30,1.993,4310.75,9.88,9.88,11.68,848.70,851.05,209.583328,33.53,1.0456,185,0,14.975,2.08216,4.13,52960,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4774457.000000,1501225.750000,264272.031250,30867.933594,7652.399902,4856.799805
35:56:40,1541911620,2018-11-11T04:47:00,2018-11-10T23:47:00,1.993,4311.75,9.86,9.69,11.66,848.72,851.14,213.816666,33.54,1.0458,185,0,14.972,2.08322,4.12,52944,1.000000,1.000000,2.133333,1.000000,1.000000,2.133333,4774733.500000,1501311.250000,264285.375000,30869.066406,7653.533203,4857.933105
35:57:10,1541911650,2018-11-11T04:47:30,2018-11-10T23:47:30,1.992,4312.75,9.83,9.55,11.64,848.70,851.23,209.866669,33.57,1.0460,185,0,14.973,2.08480,4.12,52929,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,4774977.000000,1501389.750000,264292.781250,30869.666016,7654.133301,4858.533203
35:57:40,1541911680,2018-11-11T04:48:00,2018-11-10T23:48:00,1.991,4313.74,9.82,9.44,11.65,848.63,851.34,211.733337,33.65,1.0462,185,0,14.966,2.07689,4.12,52913,0.400000,1.033333,1.900000,0.400000,1.033333,1.900000,4775198.500000,1501461.750000,264305.687500,30871.333984,7655.799805,4858.533203
35:58:10,1541911710,2018-11-11T04:48:30,2018-11-10T23:48:30,1.989,4314.74,9.79,9.36,11.60,848.66,851.45,212.966660,33.61,1.0464,184,0,14.972,2.07426,4.12,52897,1.000000,1.600000,3.166667,1.000000,1.600000,3.166667,4775447.000000,1501540.625000,264323.500000,30874.333984,7658.600098,4858.533203
35:58:40,1541911740,2018-11-11T04:49:00,2018-11-10T23:49:00,1.995,4315.73,9.78,9.26,11.63,848.63,851.58,215.266663,33.56,1.0466,184,0,15.003,2.08164,4.11,52881,1.000000,1.666667,2.066667,1.000000,1.666667,2.066667,4775725.000000,1501627.125000,264330.687500,30877.000000,7659.266602,4858.533203
35:59:10,1541911770,2018-11-11T04:49:30,2018-11-10T23:49:30,1.993,4316.73,9.77,9.19,11.57,848.77,851.64,213.350006,33.65,1.0468,184,0,15.001,2.08665,4.11,52865,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,4775958.000000,1501694.875000,264340.031250,30878.800781,7659.266602,4858.533203
35:59:40,1541911800,2018-11-11T04:50:00,2018-11-10T23:50:00,1.992,4317.73,9.74,9.12,11.59,848.74,851.86,213.316666,33.84,1.0471,184,0,15.000,2.08428,4.11,52850,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,4776202.500000,1501771.125000,264353.031250,30880.000000,7659.266602,4858.533203
36:00:10,1541911830,2018-11-11T04:50:30,2018-11-10T23:50:30,1.991,4318.72,9.73,9.05,11.52,848.73,851.89,210.183334,33.91,1.0472,184,0,15.000,2.08560,4.10,52834,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,4776402.000000,1501832.125000,264363.781250,30880.000000,7659.266602,4858.533203
36:00:40,1541911860,2018-11-11T04:51:00,2018-11-10T23:51:00,1.991,4319.72,9.72,8.99,11.56,848.65,851.94,210.183334,33.90,1.0473,184,0,14.999,2.08454,4.11,52818,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,4776611.500000,1501896.625000,264375.437500,30880.000000,7659.266602,4858.533203
36:01:10,1541911890,2018-11-11T04:51:30,2018-11-10T23:51:30,1.991,4320.71,9.70,8.95,11.48,848.78,851.95,213.066666,33.95,1.0474,184,0,14.996,2.08269,4.11,52802,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,4776904.000000,1501986.250000,264391.031250,30881.267578,7659.266602,4858.533203
36:01:40,1541911920,2018-11-11T04:52:00,2018-11-10T23:52:00,1.990,4321.71,9.70,8.90,11.49,848.78,852.08,211.033340,34.08,1.0475,184,0,14.997,2.08956,4.11,52786,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,4777169.000000,1502069.625000,264401.843750,30881.732422,7659.266602,4858.533203
36:02:10,1541911950,2018-11-11T04:52:30,2018-11-10T23:52:30,1.991,4322.71,9.68,8.83,11.45,848.71,852.06,210.699997,34.09,1.0476,184,0,14.998,2.08322,4.11,52771,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4777430.500000,1502151.375000,264412.500000,30881.732422,7659.266602,4858.533203
36:02:40,1541911980,2018-11-11T04:53:00,2018-11-10T23:53:00,1.989,4323.70,9.66,8.96,11.49,848.74,851.88,213.466660,34.14,1.0474,184,0,15.005,2.08560,4.21,52780,1.000000,1.000000,2.466667,1.000000,1.000000,2.466667,4777695.500000,1502227.750000,264427.781250,30883.267578,7660.799805,4860.066895
36:03:10,1541912010,2018-11-11T04:53:30,2018-11-10T23:53:30,1.990,4324.70,9.67,9.16,11.44,848.79,851.53,213.199997,34.14,1.0470,184,0,15.008,2.08903,4.21,52789,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,4777989.000000,1502317.500000,264444.218750,30885.132813,7661.000000,4860.266602
36:03:40,1541912040,2018-11-11T04:54:00,2018-11-10T23:54:00,1.993,4325.69,9.65,9.31,11.48,848.66,851.37,213.183334,34.14,1.0469,184,0,15.011,2.08560,4.21,52797,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,4778263.000000,1502399.250000,264451.375000,30885.199219,7661.000000,4860.266602
36:04:10,1541912070,2018-11-11T04:54:30,2018-11-10T23:54:30,1.993,4326.69,9.67,9.46,11.48,848.68,851.23,208.600006,34.20,1.0466,184,0,15.012,2.08903,4.21,52805,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4778582.500000,1502501.875000,264467.218750,30885.199219,7661.000000,4860.266602
36:04:40,1541912100,2018-11-11T04:55:00,2018-11-10T23:55:00,1.994,4327.69,9.69,9.55,11.49,848.68,851.06,212.550003,34.22,1.0463,184,0,15.011,2.08348,4.21,52813,1.433333,1.933333,1.966667,1.433333,1.933333,1.966667,4778916.500000,1502606.375000,264476.437500,30885.267578,7661.066895,4860.266602
36:05:10,1541912130,2018-11-11T04:55:30,2018-11-10T23:55:30,1.992,4328.68,9.69,9.65,11.48,848.79,850.93,211.300003,34.01,1.0462,184,0,15.014,2.07663,4.21,52820,0.566667,1.000000,1.833333,0.566667,1.000000,1.833333,4779157.000000,1502679.250000,264484.312500,30886.933594,7662.733398,4860.266602
36:05:40,1541912160,2018-11-11T04:56:00,2018-11-10T23:56:00,1.994,4329.68,9.70,9.71,11.51,848.67,850.95,213.100006,34.16,1.0461,184,0,15.015,2.09697,4.21,52826,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4779402.000000,1502759.875000,264496.500000,30886.933594,7662.733398,4860.266602
36:06:10,1541912190,2018-11-11T04:56:30,2018-11-10T23:56:30,1.995,4330.68,9.71,9.77,11.44,848.70,850.90,212.850006,34.14,1.0460,184,0,15.014,2.08771,4.21,52833,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4779669.500000,1502847.500000,264509.906250,30887.933594,7662.733398,4860.266602
36:06:40,1541912220,2018-11-11T04:57:00,2018-11-10T23:57:00,1.994,4331.67,9.70,9.80,11.51,848.67,850.76,213.716660,34.07,1.0459,184,0,15.014,2.09088,4.21,52839,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4779954.000000,1502936.000000,264519.781250,30888.933594,7662.733398,4860.266602
36:07:10,1541912250,2018-11-11T04:57:30,2018-11-10T23:57:30,1.994,4332.67,9.70,9.83,11.51,848.67,850.71,211.233337,34.07,1.0459,184,0,15.015,2.08032,4.21,52845,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,4780217.000000,1503019.250000,264530.312500,30891.066406,7662.866699,4860.266602
36:07:40,1541912280,2018-11-11T04:58:00,2018-11-10T23:58:00,1.996,4333.66,9.71,9.87,11.51,848.68,850.82,212.783340,34.04,1.0460,184,0,15.015,2.09009,4.21,52851,0.800000,1.700000,2.466667,0.800000,1.700000,2.466667,4780478.500000,1503101.375000,264542.312500,30893.800781,7664.399902,4860.266602
36:08:10,1541912310,2018-11-11T04:58:30,2018-11-10T23:58:30,1.996,4334.66,9.72,9.89,11.52,848.65,850.76,216.333328,34.11,1.0458,184,0,15.018,2.08375,4.21,52857,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,4780707.000000,1503174.000000,264555.562500,30893.800781,7664.399902,4860.266602
36:08:40,1541912340,2018-11-11T04:59:00,2018-11-10T23:59:00,1.997,4335.66,9.70,9.90,11.53,848.62,850.71,213.600006,34.11,1.0459,184,0,15.018,2.08665,4.21,52863,1.000000,1.266667,1.766667,1.000000,1.266667,1.766667,4781009.000000,1503268.000000,264562.156250,30895.066406,7665.399902,4860.266602
36:09:10,1541912370,2018-11-11T04:59:30,2018-11-10T23:59:30,1.996,4336.65,9.72,9.89,11.52,848.65,850.71,214.000000,34.11,1.0458,184,0,15.019,2.08322,4.21,52868,1.000000,2.000000,2.366667,1.000000,2.000000,2.366667,4781337.500000,1503367.750000,264572.781250,30898.533203,7666.133301,4860.266602
36:09:40,1541912400,2018-11-11T05:00:00,2018-11-11T00:00:00,1.996,4337.65,9.72,9.93,11.49,848.80,850.63,211.850006,33.97,1.0457,184,0,15.018,2.09326,4.21,52874,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,4781578.000000,1503437.875000,264583.687500,30901.400391,7666.133301,4860.266602
36:10:10,1541912430,2018-11-11T05:00:30,2018-11-11T00:00:30,1.995,4338.64,9.71,9.94,11.51,848.70,850.66,209.183334,33.90,1.0458,184,0,15.017,2.08428,4.21,52879,0.266667,1.033333,1.033333,0.266667,1.033333,1.033333,4781779.500000,1503502.375000,264596.906250,30902.466797,7666.133301,4860.266602
36:10:40,1541912460,2018-11-11T05:01:00,2018-11-11T00:01:00,1.996,4339.64,9.72,9.91,11.52,848.75,850.57,209.016663,33.91,1.0456,184,0,15.018,2.08850,4.21,52884,0.000000,1.000000,2.066667,0.000000,1.000000,2.066667,4781986.500000,1503566.125000,264610.625000,30904.400391,7667.666504,4861.799805
36:11:10,1541912490,2018-11-11T05:01:30,2018-11-11T00:01:30,1.996,4340.64,9.71,9.96,11.54,848.70,850.69,212.916672,33.80,1.0458,184,0,15.017,2.09088,4.21,52889,0.000000,1.000000,1.400000,0.000000,1.000000,1.400000,4782190.000000,1503625.375000,264620.500000,30905.933594,7667.866699,4862.000000
36:11:40,1541912520,2018-11-11T05:02:00,2018-11-11T00:02:00,1.995,4341.63,9.70,9.95,11.52,848.67,850.68,214.050003,33.73,1.0458,184,0,15.018,2.08454,4.21,52894,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,4782422.500000,1503692.500000,264628.031250,30905.933594,7667.866699,4862.000000
36:12:10,1541912550,2018-11-11T05:02:30,2018-11-11T00:02:30,1.995,4342.63,9.72,9.91,11.53,848.70,850.57,212.000000,33.84,1.0456,184,0,15.015,2.08111,4.21,52899,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4782708.500000,1503782.125000,264640.500000,30905.933594,7667.866699,4862.000000
36:12:40,1541912580,2018-11-11T05:03:00,2018-11-11T00:03:00,1.993,4343.63,9.69,9.94,11.51,848.68,850.71,215.199997,33.58,1.0459,184,0,15.018,2.08665,4.21,52904,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,4782904.500000,1503842.375000,264648.093750,30907.466797,7667.866699,4862.000000
36:13:10,1541912610,2018-11-11T05:03:30,2018-11-11T00:03:30,1.994,4344.62,9.70,9.89,11.52,848.67,850.63,215.383331,33.54,1.0458,184,0,15.018,2.07979,4.21,52908,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4783123.000000,1503911.625000,264653.843750,30907.666016,7667.866699,4862.000000
36:13:40,1541912640,2018-11-11T05:04:00,2018-11-11T00:04:00,1.993,4345.62,9.69,9.90,11.49,848.74,850.69,212.733337,33.54,1.0459,184,0,15.017,2.08877,4.21,52913,0.800000,1.866667,1.866667,0.800000,1.866667,1.866667,4783390.500000,1503994.875000,264667.687500,30909.400391,7667.866699,4862.000000
36:14:10,1541912670,2018-11-11T05:04:30,2018-11-11T00:04:30,1.994,4346.61,9.68,9.85,11.48,848.68,850.74,209.699997,33.53,1.0460,184,0,15.015,2.08216,4.21,52917,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,4783608.000000,1504064.000000,264675.093750,30909.400391,7667.866699,4862.000000
36:14:40,1541912700,2018-11-11T05:05:00,2018-11-11T00:05:00,1.995,4347.61,9.65,9.85,11.47,848.77,850.62,211.616669,33.60,1.0460,184,0,15.015,2.08745,4.21,52922,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,4783827.500000,1504133.875000,264684.781250,30910.267578,7667.866699,4862.000000
36:15:10,1541912730,2018-11-11T05:05:30,2018-11-11T00:05:30,1.995,4348.61,9.65,9.88,11.47,848.74,850.67,212.483337,33.65,1.0460,184,0,15.014,2.08771,4.21,52926,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,4784081.000000,1504212.750000,264698.562500,30912.867188,7667.866699,4862.000000
36:15:40,1541912760,2018-11-11T05:06:00,2018-11-11T00:06:00,1.995,4349.60,9.64,9.86,11.49,848.79,850.67,210.100006,33.58,1.0461,184,0,15.014,2.09009,4.21,52930,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4784322.500000,1504290.625000,264709.218750,30912.867188,7667.866699,4862.000000
36:16:10,1541912790,2018-11-11T05:06:30,2018-11-11T00:06:30,1.993,4350.60,9.63,9.84,11.44,848.71,850.67,212.683334,33.54,1.0461,184,0,15.015,2.08058,4.21,52934,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4784561.000000,1504365.500000,264715.375000,30912.867188,7667.866699,4862.000000
36:16:40,1541912820,2018-11-11T05:07:00,2018-11-11T00:07:00,1.994,4351.59,9.62,9.85,11.44,848.74,850.70,210.300003,33.62,1.0462,184,0,15.015,2.09035,4.21,52938,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4784825.000000,1504449.875000,264723.312500,30913.800781,7667.866699,4862.000000
36:17:10,1541912850,2018-11-11T05:07:30,2018-11-11T00:07:30,1.992,4352.59,9.62,9.82,11.43,848.72,850.70,214.033340,33.69,1.0462,184,0,15.014,2.08665,4.21,52942,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,4785093.500000,1504534.750000,264736.375000,30914.599609,7667.866699,4862.000000
36:17:40,1541912880,2018-11-11T05:08:00,2018-11-11T00:08:00,1.994,4353.59,9.60,9.83,11.44,848.88,850.79,212.550003,33.69,1.0464,184,0,15.018,2.08269,4.21,52946,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,4785318.500000,1504608.750000,264741.625000,30915.000000,7667.866699,4862.000000
36:18:10,1541912910,2018-11-11T05:08:30,2018-11-11T00:08:30,1.992,4354.58,9.59,9.76,11.40,848.80,850.68,214.683334,33.60,1.0463,184,0,15.015,2.08111,4.21,52950,0.966667,2.066667,2.066667,0.966667,2.066667,2.066667,4785560.000000,1504686.000000,264757.093750,30918.000000,7667.866699,4862.000000
36:18:40,1541912940,2018-11-11T05:09:00,2018-11-11T00:09:00,1.991,4355.58,9.58,9.77,11.41,848.81,850.76,215.566666,33.68,1.0464,184,0,15.015,2.08269,4.21,52954,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,4785780.500000,1504756.250000,264767.843750,30918.800781,7667.866699,4862.000000
36:19:10,1541912970,2018-11-11T05:09:30,2018-11-11T00:09:30,1.993,4356.57,9.58,9.78,11.39,848.81,850.68,213.216660,33.72,1.0463,184,0,15.017,2.08375,4.21,52957,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,4785998.500000,1504823.750000,264776.375000,30919.732422,7667.866699,4862.000000
36:19:40,1541913000,2018-11-11T05:10:00,2018-11-11T00:10:00,1.992,4357.57,9.56,9.75,11.41,848.73,850.71,212.683334,33.80,1.0464,184,0,15.015,2.08269,4.21,52961,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4786228.500000,1504893.125000,264781.031250,30919.732422,7667.866699,4862.000000
36:20:10,1541913030,2018-11-11T05:10:30,2018-11-11T00:10:30,1.988,4358.57,9.54,9.74,11.36,848.81,850.66,214.216660,33.79,1.0464,183,0,15.015,2.08243,4.21,52964,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,4786448.500000,1504961.750000,264787.312500,30919.732422,7667.866699,4862.000000
36:20:40,1541913060,2018-11-11T05:11:00,2018-11-11T00:11:00,1.999,4359.56,9.52,9.71,11.35,848.76,850.69,215.250000,33.88,1.0465,183,0,15.048,2.08454,4.21,52968,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4786638.000000,1505016.750000,264792.968750,30919.867188,7667.866699,4862.000000
36:21:10,1541913090,2018-11-11T05:11:30,2018-11-11T00:11:30,1.995,4360.56,9.52,9.69,11.35,848.84,850.72,217.050003,34.31,1.0465,183,0,15.049,2.08665,4.21,52971,0.166667,1.533333,1.533333,0.166667,1.533333,1.533333,4786849.500000,1505082.875000,264800.375000,30923.533203,7667.866699,4862.000000
36:21:40,1541913120,2018-11-11T05:12:00,2018-11-11T00:12:00,1.997,4361.55,9.49,9.71,11.33,848.69,850.68,212.550003,34.02,1.0466,183,0,15.049,2.09035,4.21,52975,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,4787159.500000,1505174.375000,264810.968750,30924.933594,7667.866699,4862.000000
36:22:10,1541913150,2018-11-11T05:12:30,2018-11-11T00:12:30,1.997,4362.55,9.48,9.70,11.32,848.83,850.71,215.816666,34.16,1.0467,183,0,15.046,2.08428,4.21,52978,0.700000,2.300000,2.300000,0.700000,2.300000,2.300000,4787458.000000,1505268.500000,264831.687500,30924.933594,7667.866699,4862.000000
36:22:40,1541913180,2018-11-11T05:13:00,2018-11-11T00:13:00,1.994,4363.55,9.47,9.69,11.28,848.88,850.63,213.633331,34.15,1.0466,183,0,15.048,2.08612,4.21,52981,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,4787807.000000,1505373.875000,264843.562500,30925.267578,7667.866699,4862.000000
36:23:10,1541913210,2018-11-11T05:13:30,2018-11-11T00:13:30,1.995,4364.54,9.45,9.69,11.29,848.72,850.68,214.166672,34.13,1.0468,183,0,15.048,2.08348,4.21,52984,1.433333,2.700000,2.700000,1.433333,2.700000,2.700000,4788131.500000,1505477.750000,264863.562500,30927.666016,7667.866699,4862.000000
36:23:40,1541913240,2018-11-11T05:14:00,2018-11-11T00:14:00,1.997,4365.54,9.42,9.65,11.30,848.73,850.66,213.316666,34.13,1.0469,183,0,15.048,2.08903,4.21,52987,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4788458.500000,1505573.875000,264878.156250,30930.466797,7667.866699,4862.000000
36:24:10,1541913270,2018-11-11T05:14:30,2018-11-11T00:14:30,1.997,4366.54,9.41,9.60,11.24,848.73,850.74,210.966660,34.28,1.0470,183,0,15.045,2.09644,4.12,52976,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4788777.500000,1505671.250000,264893.312500,30931.867188,7667.866699,4862.000000
36:24:40,1541913300,2018-11-11T05:15:00,2018-11-11T00:15:00,1.995,4367.53,9.40,9.40,11.26,848.76,850.88,213.800003,34.51,1.0472,183,0,15.042,2.08560,4.12,52960,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,4789226.500000,1505815.375000,264913.312500,30931.867188,7667.866699,4862.000000
36:25:10,1541913330,2018-11-11T05:15:30,2018-11-11T00:15:30,1.994,4368.53,9.37,9.25,11.23,848.85,851.15,213.033340,34.57,1.0476,183,0,15.037,2.08850,4.12,52944,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,4789591.000000,1505920.250000,264928.312500,30931.867188,7667.866699,4862.000000
36:25:40,1541913360,2018-11-11T05:16:00,2018-11-11T00:16:00,1.992,4369.52,9.33,9.11,11.20,848.72,851.35,211.949997,34.75,1.0480,183,0,15.035,2.08586,4.11,52928,1.133333,2.433333,2.433333,1.133333,2.433333,2.433333,4789953.500000,1506032.750000,264945.968750,30933.599609,7667.866699,4862.000000
36:26:10,1541913390,2018-11-11T05:16:30,2018-11-11T00:16:30,1.993,4370.52,9.32,9.01,11.18,848.75,851.46,212.833328,34.54,1.0482,183,0,15.037,2.08243,4.12,52912,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,4790268.500000,1506132.375000,264957.500000,30933.599609,7667.866699,4862.000000
36:26:40,1541913420,2018-11-11T05:17:00,2018-11-11T00:17:00,1.990,4371.52,9.29,8.87,11.13,848.84,851.60,211.149994,34.68,1.0485,183,0,15.035,2.08560,4.12,52897,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4790512.000000,1506208.750000,264965.687500,30933.867188,7667.866699,4862.000000
36:27:10,1541913450,2018-11-11T05:17:30,2018-11-11T00:17:30,1.990,4372.51,9.27,8.82,11.13,848.79,851.76,213.533340,34.67,1.0488,182,0,15.030,2.08586,4.12,52881,0.833333,1.233333,2.100000,0.833333,1.233333,2.100000,4790753.000000,1506285.375000,264977.375000,30936.333984,7668.866699,4863.000000
36:27:40,1541913480,2018-11-11T05:18:00,2018-11-11T00:18:00,1.993,4373.51,9.24,8.75,11.10,848.69,851.69,212.850006,34.62,1.0488,182,0,15.065,2.09168,4.11,52865,1.000000,1.200000,1.833333,1.000000,1.200000,1.833333,4791050.000000,1506377.750000,264984.375000,30937.066406,7669.600098,4863.733398
36:28:10,1541913510,2018-11-11T05:18:30,2018-11-11T00:18:30,1.992,4374.50,9.20,8.66,11.06,848.75,851.80,214.783340,34.74,1.0491,182,0,15.064,2.08745,4.11,52849,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,4791294.500000,1506455.125000,264990.781250,30938.267578,7669.600098,4863.733398
36:28:40,1541913540,2018-11-11T05:19:00,2018-11-11T00:19:00,1.994,4375.50,9.17,8.58,11.03,848.75,851.86,212.649994,34.81,1.0493,182,0,15.065,2.08824,4.11,52833,1.033333,2.633333,2.633333,1.033333,2.633333,2.633333,4791623.500000,1506553.875000,265008.437500,30942.867188,7669.600098,4863.733398
36:29:10,1541913570,2018-11-11T05:19:30,2018-11-11T00:19:30,1.992,4376.50,9.16,8.53,10.99,848.76,851.91,212.766663,34.84,1.0494,182,0,15.062,2.08480,4.11,52818,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,4792039.000000,1506679.625000,265028.093750,30945.800781,7669.600098,4863.733398
36:29:40,1541913600,2018-11-11T05:20:00,2018-11-11T00:20:00,1.992,4377.49,9.13,8.47,10.98,848.66,851.93,212.533340,34.98,1.0495,182,0,15.062,2.08903,4.11,52802,1.000000,1.900000,3.366667,1.000000,1.900000,3.366667,4792368.500000,1506780.375000,265048.906250,30947.933594,7671.266602,4865.399902
36:30:10,1541913630,2018-11-11T05:20:30,2018-11-11T00:20:30,1.993,4378.49,9.13,8.43,10.97,848.82,852.01,212.100006,34.95,1.0496,182,0,15.062,2.08639,4.11,52786,1.033333,2.000000,2.633333,1.033333,2.000000,2.633333,4792702.000000,1506888.125000,265063.156250,30949.267578,7671.333496,4865.466797
36:30:40,1541913660,2018-11-11T05:21:00,2018-11-11T00:21:00,1.991,4379.48,9.11,8.37,10.94,848.79,852.01,211.166672,35.05,1.0497,182,0,15.060,2.09247,4.10,52770,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4793022.000000,1506994.125000,265071.437500,30950.933594,7671.333496,4865.466797
36:31:10,1541913690,2018-11-11T05:21:30,2018-11-11T00:21:30,1.990,4380.48,9.09,8.37,10.89,848.80,852.09,214.683334,35.11,1.0498,182,0,15.066,2.08665,4.21,52761,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4793323.500000,1507085.500000,265078.843750,30951.933594,7671.333496,4865.466797
36:31:40,1541913720,2018-11-11T05:22:00,2018-11-11T00:22:00,1.990,4381.48,9.07,8.52,10.91,848.77,851.77,214.616669,35.17,1.0495,182,0,15.069,2.08824,4.21,52771,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,4793570.500000,1507162.750000,265090.437500,30955.599609,7671.333496,4865.466797
36:32:10,1541913750,2018-11-11T05:22:30,2018-11-11T00:22:30,1.992,4382.47,9.06,8.69,10.86,848.88,851.51,212.833328,35.10,1.0492,182,0,15.072,2.08877,4.21,52780,1.000000,2.766667,3.633333,1.000000,2.766667,3.633333,4793881.500000,1507260.125000,265107.625000,30962.000000,7672.066895,4866.200195
36:32:40,1541913780,2018-11-11T05:23:00,2018-11-11T00:23:00,1.991,4383.47,9.07,8.89,10.90,848.72,851.29,214.800003,35.17,1.0489,182,0,15.075,2.09273,4.21,52788,1.000000,1.900000,2.600000,1.000000,1.900000,2.600000,4794198.500000,1507359.875000,265123.968750,30963.666016,7673.066895,4867.200195
36:33:10,1541913810,2018-11-11T05:23:30,2018-11-11T00:23:30,1.995,4384.46,9.07,9.00,10.90,848.83,851.18,213.533340,35.25,1.0488,182,0,15.076,2.08745,4.21,52796,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4794491.000000,1507451.375000,265140.375000,30964.867188,7673.066895,4867.200195
36:33:40,1541913840,2018-11-11T05:24:00,2018-11-11T00:24:00,1.995,4385.46,9.08,9.15,10.88,848.77,850.94,212.949997,35.13,1.0485,182,0,15.077,2.08930,4.21,52803,0.766667,2.000000,2.700000,0.766667,2.000000,2.700000,4794791.500000,1507546.750000,265155.562500,30968.000000,7674.466797,4867.200195
36:34:10,1541913870,2018-11-11T05:24:30,2018-11-11T00:24:30,1.997,4386.46,9.10,9.19,10.89,848.85,850.81,213.983337,35.12,1.0482,182,0,15.080,2.09194,4.21,52810,1.000000,1.666667,1.933333,1.000000,1.666667,1.933333,4795123.000000,1507646.375000,265166.500000,30968.466797,7674.799805,4867.200195
36:34:40,1541913900,2018-11-11T05:25:00,2018-11-11T00:25:00,1.995,4387.45,9.12,9.22,10.92,848.71,850.77,213.300003,35.00,1.0481,182,0,15.080,2.08850,4.21,52817,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4795466.500000,1507751.750000,265175.687500,30970.066406,7674.799805,4867.200195
36:35:10,1541913930,2018-11-11T05:25:30,2018-11-11T00:25:30,1.994,4388.45,9.11,9.29,10.97,848.77,850.72,211.866669,35.05,1.0481,182,0,15.081,2.09591,4.21,52824,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,4795746.000000,1507836.625000,265182.562500,30971.732422,7674.799805,4867.200195
36:35:40,1541913960,2018-11-11T05:26:00,2018-11-11T00:26:00,1.994,4389.45,9.12,9.33,10.92,848.79,850.64,210.583328,35.00,1.0479,182,0,15.079,2.09591,4.21,52830,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,4796144.000000,1507958.500000,265190.968750,30971.800781,7674.799805,4867.200195
36:36:10,1541913990,2018-11-11T05:26:30,2018-11-11T00:26:30,1.994,4390.44,9.13,9.35,10.97,848.74,850.66,214.566666,34.99,1.0479,182,0,15.080,2.08348,4.21,52836,0.566667,2.066667,2.066667,0.566667,2.066667,2.066667,4796402.000000,1508038.625000,265210.437500,30974.867188,7674.799805,4867.200195
36:36:40,1541914020,2018-11-11T05:27:00,2018-11-11T00:27:00,1.995,4391.44,9.12,9.39,10.95,848.90,850.61,216.199997,35.02,1.0479,182,0,15.079,2.08692,4.21,52843,1.533333,2.466667,3.666667,1.533333,2.466667,3.666667,4796787.500000,1508163.625000,265232.375000,30976.199219,7675.733398,4868.133301
36:37:10,1541914050,2018-11-11T05:27:30,2018-11-11T00:27:30,1.994,4392.43,9.13,9.41,10.94,848.71,850.64,211.633331,35.04,1.0479,182,0,15.079,2.09379,4.21,52849,1.000000,1.400000,2.000000,1.000000,1.400000,2.000000,4797072.000000,1508255.750000,265241.625000,30977.000000,7676.533203,4868.933105
36:37:40,1541914080,2018-11-11T05:28:00,2018-11-11T00:28:00,1.997,4393.43,9.13,9.40,10.96,848.77,850.66,211.933334,35.05,1.0479,182,0,15.080,2.09326,4.21,52854,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4797371.000000,1508355.375000,265255.437500,30977.000000,7676.533203,4868.933105
36:38:10,1541914110,2018-11-11T05:28:30,2018-11-11T00:28:30,1.996,4394.43,9.13,9.41,10.96,848.87,850.61,212.550003,35.11,1.0479,182,0,15.081,2.09115,4.21,52860,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4797669.000000,1508451.500000,265263.843750,30977.533203,7676.533203,4868.933105
36:38:40,1541914140,2018-11-11T05:29:00,2018-11-11T00:29:00,1.998,4395.42,9.14,9.43,10.95,848.94,850.58,214.566666,35.11,1.0478,182,0,15.079,2.08982,4.21,52865,1.000000,1.600000,2.433333,1.000000,1.600000,2.433333,4797960.500000,1508543.375000,265272.906250,30980.400391,7678.200195,4868.933105
36:39:10,1541914170,2018-11-11T05:29:30,2018-11-11T00:29:30,1.997,4396.42,9.14,9.43,10.95,848.94,850.63,210.850006,35.20,1.0478,182,0,15.080,2.08956,4.21,52871,1.166667,2.133333,2.166667,1.166667,2.133333,2.166667,4798249.000000,1508634.625000,265288.031250,30981.867188,7678.266602,4868.933105
36:39:40,1541914200,2018-11-11T05:30:00,2018-11-11T00:30:00,1.996,4397.41,9.13,9.44,10.94,848.79,850.64,214.716660,35.19,1.0479,182,0,15.078,2.08612,4.21,52876,1.500000,2.566667,2.566667,1.500000,2.566667,2.566667,4798599.500000,1508750.875000,265302.906250,30983.933594,7678.266602,4868.933105
36:40:10,1541914230,2018-11-11T05:30:30,2018-11-11T00:30:30,1.997,4398.41,9.13,9.47,10.98,848.85,850.58,210.100006,35.22,1.0478,182,0,15.080,2.09300,4.21,52881,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,4798855.500000,1508833.500000,265315.968750,30987.599609,7678.266602,4868.933105
36:40:40,1541914260,2018-11-11T05:31:00,2018-11-11T00:31:00,1.997,4399.41,9.13,9.46,10.95,848.74,850.56,212.116669,35.30,1.0478,182,0,15.081,2.09671,4.21,52886,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,4799175.000000,1508934.625000,265327.906250,30989.132813,7678.266602,4868.933105
36:41:10,1541914290,2018-11-11T05:31:30,2018-11-11T00:31:30,1.996,4400.40,9.13,9.47,10.97,848.74,850.61,212.966660,35.32,1.0478,182,0,15.080,2.09088,4.21,52891,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4799435.500000,1509014.625000,265338.312500,30989.132813,7678.266602,4868.933105
36:41:40,1541914320,2018-11-11T05:32:00,2018-11-11T00:32:00,1.997,4401.40,9.14,9.46,10.96,848.81,850.53,208.500000,35.32,1.0477,182,0,15.080,2.10095,4.21,52896,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,4799705.500000,1509097.125000,265342.437500,30989.132813,7678.266602,4868.933105
36:42:10,1541914350,2018-11-11T05:32:30,2018-11-11T00:32:30,1.997,4402.40,9.13,9.48,10.94,848.85,850.50,214.300003,35.86,1.0477,182,0,15.078,2.08824,4.21,52901,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4800032.500000,1509201.125000,265354.156250,30989.132813,7678.266602,4868.933105
36:42:40,1541914380,2018-11-11T05:33:00,2018-11-11T00:33:00,1.997,4403.39,9.14,9.51,10.97,848.94,850.58,213.566666,35.57,1.0478,182,0,15.080,2.09538,4.21,52905,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4800313.500000,1509294.500000,265364.500000,30989.267578,7678.266602,4868.933105
36:43:10,1541914410,2018-11-11T05:33:30,2018-11-11T00:33:30,1.998,4404.39,9.12,9.47,10.94,848.79,850.53,214.149994,35.58,1.0478,182,0,15.079,2.08771,4.21,52910,0.600000,2.233333,2.233333,0.600000,2.233333,2.233333,4800590.500000,1509382.125000,265380.781250,30992.867188,7678.266602,4868.933105
36:43:40,1541914440,2018-11-11T05:34:00,2018-11-11T00:34:00,1.996,4405.38,9.14,9.47,10.98,848.89,850.69,212.616669,35.97,1.0479,182,0,15.076,2.09459,4.21,52914,0.566667,1.633333,1.633333,0.566667,1.633333,1.633333,4800848.500000,1509461.625000,265398.843750,30994.199219,7678.266602,4868.933105
36:44:10,1541914470,2018-11-11T05:34:30,2018-11-11T00:34:30,1.997,4406.38,9.14,9.48,10.93,848.89,850.61,212.500000,35.88,1.0478,182,0,15.079,2.09273,4.21,52919,0.900000,1.033333,2.033333,0.900000,1.033333,2.033333,4801112.500000,1509545.875000,265407.375000,30995.400391,7679.399902,4870.066895
36:44:40,1541914500,2018-11-11T05:35:00,2018-11-11T00:35:00,1.996,4407.38,9.13,9.46,10.97,848.82,850.50,213.683334,35.89,1.0477,182,0,15.078,2.08982,4.21,52923,0.733333,1.533333,1.933333,0.733333,1.533333,1.933333,4801369.000000,1509626.125000,265415.625000,30997.666016,7680.000000,4870.666504
36:45:10,1541914530,2018-11-11T05:35:30,2018-11-11T00:35:30,1.995,4408.37,9.12,9.50,10.94,848.82,850.64,212.366669,35.98,1.0479,182,0,15.078,2.09168,4.21,52927,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,4801581.000000,1509693.625000,265421.906250,30997.666016,7680.000000,4870.666504
36:45:40,1541914560,2018-11-11T05:36:00,2018-11-11T00:36:00,1.997,4409.37,9.11,9.48,10.95,848.82,850.56,213.333328,36.36,1.0478,182,0,15.078,2.09591,4.21,52931,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,4801780.500000,1509756.500000,265432.625000,30998.933594,7680.000000,4870.666504
36:46:10,1541914590,2018-11-11T05:36:30,2018-11-11T00:36:30,1.997,4410.36,9.13,9.44,10.97,848.98,850.61,212.949997,36.29,1.0478,182,0,15.078,2.08824,4.21,52935,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,4801983.000000,1509821.500000,265440.218750,30999.400391,7680.000000,4870.666504
36:46:40,1541914620,2018-11-11T05:37:00,2018-11-11T00:37:00,1.997,4411.36,9.11,9.44,10.96,848.93,850.56,213.233337,36.56,1.0478,182,0,15.078,2.08956,4.21,52939,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4802288.500000,1509916.000000,265452.437500,30999.400391,7680.000000,4870.666504
36:47:10,1541914650,2018-11-11T05:37:30,2018-11-11T00:37:30,1.997,4412.36,9.12,9.43,10.93,848.95,850.64,213.949997,36.39,1.0479,182,0,15.080,2.08665,4.21,52943,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4802563.500000,1510005.125000,265459.781250,30999.400391,7680.000000,4870.666504
36:47:40,1541914680,2018-11-11T05:38:00,2018-11-11T00:38:00,1.996,4413.35,9.11,9.40,10.91,848.93,850.67,211.199997,36.34,1.0479,182,0,15.079,2.09168,4.21,52947,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4802805.000000,1510079.750000,265468.156250,30999.400391,7680.000000,4870.666504
36:48:10,1541914710,2018-11-11T05:38:30,2018-11-11T00:38:30,1.997,4414.35,9.11,9.42,10.93,849.01,850.59,214.016663,36.37,1.0478,182,0,15.079,2.08797,4.21,52951,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,4803071.500000,1510161.750000,265478.843750,31000.267578,7680.000000,4870.666504
36:48:40,1541914740,2018-11-11T05:39:00,2018-11-11T00:39:00,1.997,4415.34,9.11,9.38,10.97,848.85,850.62,213.433334,36.51,1.0479,182,0,15.079,2.09591,4.21,52954,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4803360.000000,1510254.500000,265497.218750,31001.132813,7680.000000,4870.666504
36:49:10,1541914770,2018-11-11T05:39:30,2018-11-11T00:39:30,1.996,4416.34,9.10,9.38,10.93,848.90,850.56,211.083328,36.53,1.0478,182,0,15.078,2.09353,4.21,52958,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4803622.000000,1510339.250000,265507.031250,31001.800781,7680.000000,4870.666504
36:49:40,1541914800,2018-11-11T05:40:00,2018-11-11T00:40:00,1.997,4417.34,9.11,9.40,10.95,848.82,850.62,212.916672,36.83,1.0479,182,0,15.079,2.09591,4.21,52962,1.200000,2.333333,5.166667,1.200000,2.333333,5.166667,4803967.000000,1510442.625000,265527.625000,31007.800781,7682.666504,4872.000000
36:50:10,1541914830,2018-11-11T05:40:30,2018-11-11T00:40:30,1.996,4418.33,9.11,9.37,10.93,848.87,850.67,210.083328,36.94,1.0479,182,0,15.080,2.09194,4.21,52965,0.900000,2.066667,3.000000,0.900000,2.066667,3.000000,4804269.000000,1510539.250000,265546.906250,31010.867188,7683.466797,4872.399902
36:50:40,1541914860,2018-11-11T05:41:00,2018-11-11T00:41:00,1.997,4419.33,9.09,9.36,10.91,848.91,850.72,211.833328,37.09,1.0480,182,0,15.078,2.09088,4.21,52968,1.033333,2.566667,2.566667,1.033333,2.566667,2.566667,4804601.500000,1510646.625000,265564.437500,31014.066406,7683.466797,4872.399902
36:51:10,1541914890,2018-11-11T05:41:30,2018-11-11T00:41:30,1.996,4420.32,9.08,9.33,10.93,848.85,850.65,209.466660,37.63,1.0480,182,0,15.078,2.09115,4.21,52972,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,4804962.000000,1510757.125000,265582.218750,31015.000000,7683.466797,4872.399902
36:51:40,1541914920,2018-11-11T05:42:00,2018-11-11T00:42:00,1.997,4421.32,9.08,9.38,10.92,849.01,850.65,213.883331,37.41,1.0480,182,0,15.079,2.09247,4.21,52975,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4805272.000000,1510853.250000,265597.218750,31015.000000,7683.466797,4872.399902
36:52:10,1541914950,2018-11-11T05:42:30,2018-11-11T00:42:30,1.996,4422.32,9.07,9.36,10.91,848.91,850.67,213.449997,37.27,1.0480,182,0,15.079,2.08797,4.21,52978,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4805577.000000,1510948.750000,265615.156250,31015.599609,7683.466797,4872.399902
36:52:40,1541914980,2018-11-11T05:43:00,2018-11-11T00:43:00,1.996,4423.31,9.06,9.36,10.91,848.88,850.73,210.833328,37.45,1.0481,182,0,15.078,2.09671,4.21,52982,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,4805835.500000,1511031.750000,265628.500000,31016.732422,7683.466797,4872.399902
36:53:10,1541915010,2018-11-11T05:43:30,2018-11-11T00:43:30,1.996,4424.31,9.06,9.31,10.88,848.91,850.73,212.933334,37.77,1.0481,182,0,15.078,2.09644,4.21,52985,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,4806107.500000,1511117.750000,265642.781250,31017.466797,7683.466797,4872.399902
36:53:40,1541915040,2018-11-11T05:44:00,2018-11-11T00:44:00,1.995,4425.31,9.06,9.32,10.86,848.99,850.73,211.433334,38.00,1.0481,182,0,15.076,2.09300,4.13,52983,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4806378.000000,1511203.750000,265659.781250,31018.466797,7683.466797,4872.399902
36:54:10,1541915070,2018-11-11T05:44:30,2018-11-11T00:44:30,1.996,4426.30,9.05,9.17,10.90,848.88,850.92,212.483337,38.16,1.0484,182,0,15.071,2.09353,4.12,52967,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4806652.500000,1511293.375000,265667.968750,31018.466797,7683.466797,4872.399902
36:54:40,1541915100,2018-11-11T05:45:00,2018-11-11T00:45:00,1.994,4427.30,9.04,8.99,10.89,848.88,851.19,208.083328,37.83,1.0488,182,0,15.069,2.09538,4.12,52951,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4806954.500000,1511392.250000,265672.156250,31018.466797,7683.466797,4872.399902
36:55:10,1541915130,2018-11-11T05:45:30,2018-11-11T00:45:30,1.992,4428.29,9.01,8.85,10.88,848.94,851.38,211.983337,38.41,1.0491,182,0,15.065,2.08692,4.12,52935,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4807232.500000,1511483.500000,265682.843750,31018.466797,7683.466797,4872.399902
36:55:40,1541915160,2018-11-11T05:46:00,2018-11-11T00:46:00,1.992,4429.29,8.98,8.71,10.82,848.87,851.45,211.066666,38.37,1.0493,182,0,15.068,2.09247,4.12,52920,1.000000,1.533333,1.833333,1.000000,1.533333,1.833333,4807519.000000,1511571.250000,265693.312500,31018.867188,7683.666504,4872.600098
36:56:10,1541915190,2018-11-11T05:46:30,2018-11-11T00:46:30,1.990,4430.29,8.96,8.60,10.81,848.93,851.55,212.583328,38.28,1.0495,182,0,15.060,2.09406,4.12,52904,1.066667,2.000000,3.366667,1.066667,2.000000,3.366667,4807841.500000,1511673.500000,265707.781250,31021.933594,7685.200195,4874.133301
36:56:40,1541915220,2018-11-11T05:47:00,2018-11-11T00:47:00,1.991,4431.28,8.93,8.52,10.83,848.85,851.61,212.399994,38.73,1.0497,182,0,15.062,2.08745,4.11,52888,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,4808177.000000,1511780.000000,265720.312500,31022.466797,7685.200195,4874.133301
36:57:10,1541915250,2018-11-11T05:47:30,2018-11-11T00:47:30,1.988,4432.28,8.91,8.44,10.77,848.97,851.81,210.350006,38.53,1.0500,182,0,15.063,2.09591,4.11,52872,1.000000,2.433333,3.700000,1.000000,2.433333,3.700000,4808501.500000,1511884.000000,265737.437500,31027.000000,7686.866699,4874.133301
36:57:40,1541915280,2018-11-11T05:48:00,2018-11-11T00:48:00,1.988,4433.27,8.89,8.36,10.77,848.94,851.94,212.500000,38.71,1.0502,181,0,15.060,2.08428,4.11,52856,1.000000,1.600000,2.400000,1.000000,1.600000,2.400000,4808810.500000,1511981.125000,265750.687500,31028.800781,7687.666504,4874.866699
36:58:10,1541915310,2018-11-11T05:48:30,2018-11-11T00:48:30,1.992,4434.27,8.86,8.29,10.69,848.98,851.92,212.216660,38.71,1.0503,181,0,15.092,2.09273,4.11,52840,1.000000,2.266667,3.433333,1.000000,2.266667,3.433333,4809135.500000,1512079.875000,265764.156250,31032.333984,7688.666504,4875.866699
36:58:40,1541915340,2018-11-11T05:49:00,2018-11-11T00:49:00,1.993,4435.27,8.83,8.22,10.70,848.85,851.93,213.433334,39.09,1.0504,181,0,15.093,2.08956,4.11,52825,0.900000,1.366667,2.600000,0.900000,1.366667,2.600000,4809433.000000,1512172.625000,265773.437500,31034.066406,7690.399902,4877.600098
36:59:10,1541915370,2018-11-11T05:49:30,2018-11-11T00:49:30,1.991,4436.26,8.82,8.16,10.66,848.88,852.04,212.350006,39.18,1.0506,181,0,15.093,2.09856,4.11,52809,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4809767.500000,1512282.625000,265782.218750,31035.800781,7690.399902,4877.600098
36:59:40,1541915400,2018-11-11T05:50:00,2018-11-11T00:50:00,1.992,4437.26,8.80,8.11,10.68,848.91,852.07,210.933334,39.03,1.0507,181,0,15.094,2.09618,4.11,52793,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4810040.000000,1512368.875000,265795.562500,31036.066406,7690.399902,4877.600098
37:00:10,1541915430,2018-11-11T05:50:30,2018-11-11T00:50:30,1.990,4438.25,8.78,8.08,10.65,848.89,851.99,213.050003,39.11,1.0507,181,0,15.092,2.09035,4.10,52777,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,4810330.500000,1512464.750000,265809.375000,31038.066406,7690.399902,4877.600098
37:00:40,1541915460,2018-11-11T05:51:00,2018-11-11T00:51:00,1.989,4439.25,8.76,8.16,10.63,848.81,851.91,211.416672,39.38,1.0507,180,0,15.100,2.08956,4.21,52786,0.833333,1.933333,1.933333,0.833333,1.933333,1.933333,4810600.000000,1512549.625000,265825.312500,31041.333984,7690.399902,4877.600098
37:01:10,1541915490,2018-11-11T05:51:30,2018-11-11T00:51:30,1.998,4440.25,8.74,8.37,10.59,848.92,851.60,212.850006,39.72,1.0503,180,0,15.138,2.09485,4.21,52795,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,4810908.500000,1512648.250000,265834.906250,31042.599609,7690.399902,4877.600098
37:01:40,1541915520,2018-11-11T05:52:00,2018-11-11T00:52:00,1.998,4441.24,8.74,8.51,10.55,848.95,851.30,214.750000,39.50,1.0500,180,0,15.142,2.09565,4.21,52803,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,4811227.500000,1512750.125000,265852.625000,31042.732422,7690.399902,4877.600098
37:02:10,1541915550,2018-11-11T05:52:30,2018-11-11T00:52:30,1.998,4442.24,8.75,8.66,10.59,848.89,851.22,212.600006,39.79,1.0498,180,0,15.143,2.09671,4.21,52811,0.300000,1.866667,1.866667,0.300000,1.866667,1.866667,4811474.500000,1512827.375000,265868.093750,31044.333984,7690.399902,4877.600098
37:02:40,1541915580,2018-11-11T05:53:00,2018-11-11T00:53:00,2.000,4443.24,8.73,8.74,10.60,849.00,851.12,215.033340,39.97,1.0498,180,0,15.144,2.09671,4.21,52818,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4811783.000000,1512926.250000,265886.500000,31044.933594,7690.399902,4877.600098
37:03:10,1541915610,2018-11-11T05:53:30,2018-11-11T00:53:30,2.000,4444.23,8.74,8.83,10.56,848.84,851.06,212.233337,40.03,1.0497,180,0,15.146,2.10042,4.21,52825,1.166667,2.100000,2.766667,1.166667,2.100000,2.766667,4812073.000000,1513018.750000,265905.437500,31049.533203,7690.399902,4877.600098
37:03:40,1541915640,2018-11-11T05:54:00,2018-11-11T00:54:00,2.001,4445.23,8.74,8.89,10.59,849.02,850.93,216.033340,39.63,1.0495,180,0,15.146,2.09803,4.21,52832,1.000000,2.766667,3.033333,1.000000,2.766667,3.033333,4812419.000000,1513131.625000,265921.093750,31053.066406,7690.399902,4877.600098
37:04:10,1541915670,2018-11-11T05:54:30,2018-11-11T00:54:30,2.000,4446.23,8.74,8.92,10.57,848.95,850.82,216.350006,39.72,1.0494,180,0,15.148,2.09326,4.21,52838,1.000000,2.000000,3.800000,1.000000,2.000000,3.800000,4812745.500000,1513236.875000,265939.156250,31054.666016,7692.000000,4879.200195
37:04:40,1541915700,2018-11-11T05:55:00,2018-11-11T00:55:00,2.000,4447.22,8.74,8.96,10.57,848.92,850.82,214.816666,39.44,1.0494,180,0,15.145,2.09644,4.21,52844,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,4813080.500000,1513345.125000,265958.625000,31054.732422,7692.066895,4879.266602
37:05:10,1541915730,2018-11-11T05:55:30,2018-11-11T00:55:30,1.999,4448.22,8.72,8.96,10.56,848.84,850.69,215.649994,39.56,1.0493,180,0,15.147,2.09538,4.21,52850,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4813378.000000,1513439.750000,265973.500000,31054.732422,7692.066895,4879.266602
37:05:40,1541915760,2018-11-11T05:56:00,2018-11-11T00:56:00,1.999,4449.22,8.72,9.01,10.56,848.79,850.63,215.500000,39.75,1.0492,180,0,15.148,2.09565,4.21,52856,0.266667,1.133333,1.666667,0.266667,1.133333,1.666667,4813613.500000,1513512.000000,265987.031250,31055.466797,7692.799805,4880.000000
37:06:10,1541915790,2018-11-11T05:56:30,2018-11-11T00:56:30,1.999,4450.21,8.72,9.00,10.57,848.84,850.61,213.083328,39.99,1.0492,180,0,15.147,2.09962,4.21,52862,0.233333,1.300000,2.200000,0.233333,1.300000,2.200000,4813859.000000,1513583.750000,266005.843750,31056.466797,7693.799805,4881.000000
37:06:40,1541915820,2018-11-11T05:57:00,2018-11-11T00:57:00,2.000,4451.21,8.72,9.05,10.53,848.95,850.63,214.350006,40.27,1.0492,180,0,15.148,2.09803,4.21,52867,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,4814118.000000,1513661.125000,266021.625000,31056.466797,7693.799805,4881.000000
37:07:10,1541915850,2018-11-11T05:57:30,2018-11-11T00:57:30,2.000,4452.20,8.69,9.06,10.55,848.83,850.64,216.283340,40.34,1.0493,180,0,15.148,2.09856,4.21,52872,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4814504.500000,1513782.125000,266037.312500,31056.466797,7693.799805,4881.000000
37:07:40,1541915880,2018-11-11T05:58:00,2018-11-11T00:58:00,2.000,4453.20,8.69,9.03,10.52,848.96,850.59,211.083328,40.22,1.0493,180,0,15.149,2.10493,4.21,52878,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4814846.000000,1513891.750000,266061.031250,31056.466797,7693.799805,4881.000000
37:08:10,1541915910,2018-11-11T05:58:30,2018-11-11T00:58:30,1.999,4454.20,8.68,9.04,10.52,848.93,850.67,215.233337,40.08,1.0494,180,0,15.148,2.09697,4.21,52883,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,4815168.000000,1513995.750000,266074.156250,31059.000000,7693.799805,4881.000000
37:08:40,1541915940,2018-11-11T05:59:00,2018-11-11T00:59:00,1.999,4455.19,8.68,9.03,10.53,848.96,850.67,214.983337,40.15,1.0494,180,0,15.147,2.09777,4.21,52888,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,4815457.000000,1514089.625000,266084.843750,31059.933594,7693.799805,4881.000000
37:09:10,1541915970,2018-11-11T05:59:30,2018-11-11T00:59:30,1.998,4456.19,8.66,9.05,10.52,848.99,850.62,211.883331,40.31,1.0494,180,0,15.148,2.09485,4.21,52893,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,4815836.500000,1514210.625000,266110.031250,31061.666016,7693.799805,4881.000000
37:09:40,1541916000,2018-11-11T06:00:00,2018-11-11T01:00:00,1.999,4457.19,8.66,9.00,10.52,848.88,850.72,212.949997,40.66,1.0495,180,0,15.148,2.09538,4.21,52897,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4816183.000000,1514318.500000,266132.437500,31061.666016,7693.799805,4881.000000
37:10:10,1541916030,2018-11-11T06:00:30,2018-11-11T01:00:30,1.998,4458.18,8.65,9.03,10.51,848.91,850.54,214.766663,40.65,1.0493,180,0,15.149,2.09671,4.21,52902,1.000000,2.733333,3.033333,1.000000,2.733333,3.033333,4816517.500000,1514424.125000,266161.687500,31063.267578,7694.000000,4881.200195
37:10:40,1541916060,2018-11-11T06:01:00,2018-11-11T01:01:00,1.998,4459.18,8.63,9.02,10.49,848.89,850.60,214.716660,40.56,1.0495,180,0,15.146,2.09644,4.21,52907,1.000000,2.266667,3.533333,1.000000,2.266667,3.533333,4816824.500000,1514519.250000,266180.781250,31067.933594,7695.533203,4882.733398
37:11:10,1541916090,2018-11-11T06:01:30,2018-11-11T01:01:30,1.998,4460.17,8.62,9.02,10.47,848.97,850.55,213.116669,40.81,1.0494,180,0,15.146,2.10440,4.21,52911,1.600000,3.200000,3.200000,1.600000,3.200000,3.200000,4817174.000000,1514627.750000,266199.843750,31071.533203,7695.533203,4882.733398
37:11:40,1541916120,2018-11-11T06:02:00,2018-11-11T01:02:00,1.998,4461.17,8.63,9.01,10.48,848.97,850.68,213.033340,41.04,1.0496,180,0,15.146,2.09962,4.21,52916,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4817503.500000,1514726.125000,266221.437500,31073.199219,7695.533203,4882.733398
37:12:10,1541916150,2018-11-11T06:02:30,2018-11-11T01:02:30,1.998,4462.17,8.62,9.00,10.47,848.92,850.60,213.399994,40.87,1.0495,180,0,15.146,2.10042,4.21,52920,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,4817893.500000,1514848.625000,266239.218750,31073.800781,7695.533203,4882.733398
37:12:40,1541916180,2018-11-11T06:03:00,2018-11-11T01:03:00,1.998,4463.16,8.61,8.96,10.45,849.02,850.63,214.633331,40.89,1.0496,180,0,15.146,2.10042,4.21,52924,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,4818203.500000,1514949.625000,266255.781250,31073.800781,7695.533203,4882.733398
37:13:10,1541916210,2018-11-11T06:03:30,2018-11-11T01:03:30,1.999,4464.16,8.60,8.94,10.45,848.89,850.63,211.250000,40.96,1.0496,180,0,15.145,2.10201,4.21,52928,0.633333,0.833333,1.133333,0.633333,0.833333,1.133333,4818435.500000,1515017.375000,266265.093750,31074.867188,7695.533203,4882.733398
37:13:40,1541916240,2018-11-11T06:04:00,2018-11-11T01:04:00,1.997,4465.16,8.59,8.99,10.43,848.95,850.61,214.583328,40.93,1.0496,180,0,15.146,2.09194,4.21,52932,1.000000,1.200000,1.500000,1.000000,1.200000,1.500000,4818731.000000,1515109.125000,266274.687500,31075.599609,7695.533203,4882.733398
37:14:10,1541916270,2018-11-11T06:04:30,2018-11-11T01:04:30,1.998,4466.15,8.59,8.98,10.43,849.05,850.66,214.933334,40.84,1.0497,180,0,15.146,2.09485,4.21,52936,1.000000,1.800000,2.433333,1.000000,1.800000,2.433333,4819016.000000,1515202.000000,266294.781250,31076.867188,7696.799805,4882.733398
37:14:40,1541916300,2018-11-11T06:05:00,2018-11-11T01:05:00,1.997,4467.15,8.60,8.93,10.39,848.94,850.63,212.750000,40.71,1.0496,180,0,15.144,2.09856,4.21,52940,0.600000,1.300000,1.533333,0.600000,1.300000,1.533333,4819247.000000,1515275.625000,266304.375000,31077.333984,7697.266602,4882.733398
37:15:10,1541916330,2018-11-11T06:05:30,2018-11-11T01:05:30,1.997,4468.15,8.57,8.92,10.41,848.98,850.66,213.233337,40.80,1.0498,180,0,15.146,2.09644,4.21,52944,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4819529.000000,1515364.250000,266314.031250,31077.333984,7697.266602,4882.733398
37:15:40,1541916360,2018-11-11T06:06:00,2018-11-11T01:06:00,1.998,4469.14,8.57,8.92,10.40,848.90,850.77,213.399994,40.82,1.0499,180,0,15.145,2.09777,4.21,52948,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4819838.000000,1515456.500000,266328.218750,31077.333984,7697.266602,4882.733398
37:16:10,1541916390,2018-11-11T06:06:30,2018-11-11T01:06:30,1.997,4470.14,8.56,8.89,10.40,849.01,850.61,215.033340,41.03,1.0497,180,0,15.145,2.09803,4.21,52952,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4820136.000000,1515543.875000,266334.156250,31077.333984,7697.266602,4882.733398
37:16:40,1541916420,2018-11-11T06:07:00,2018-11-11T01:07:00,1.996,4471.13,8.55,8.87,10.38,848.93,850.67,214.583328,41.05,1.0499,180,0,15.145,2.09326,4.21,52955,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4820456.000000,1515645.375000,266348.906250,31078.066406,7697.266602,4882.733398
37:17:10,1541916450,2018-11-11T06:07:30,2018-11-11T01:07:30,1.995,4472.13,8.53,8.89,10.38,848.93,850.56,214.199997,41.07,1.0498,180,0,15.146,2.09194,4.21,52959,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4820735.500000,1515736.000000,266361.218750,31080.732422,7697.266602,4882.733398
37:17:40,1541916480,2018-11-11T06:08:00,2018-11-11T01:08:00,1.996,4473.13,8.54,8.86,10.38,849.01,850.70,215.416672,41.01,1.0499,180,0,15.145,2.09221,4.21,52963,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4821021.000000,1515823.375000,266368.218750,31082.400391,7697.266602,4882.733398
37:18:10,1541916510,2018-11-11T06:08:30,2018-11-11T01:08:30,1.995,4474.12,8.53,8.86,10.37,848.98,850.70,215.266663,41.05,1.0500,180,0,15.144,2.08771,4.21,52966,1.000000,1.733333,1.966667,1.000000,1.733333,1.966667,4821321.500000,1515917.250000,266376.500000,31084.666016,7697.733398,4883.200195
37:18:40,1541916540,2018-11-11T06:09:00,2018-11-11T01:09:00,1.995,4475.12,8.51,8.85,10.37,848.94,850.75,212.816666,41.13,1.0501,180,0,15.145,2.09432,4.21,52969,1.000000,1.933333,2.633333,1.000000,1.933333,2.633333,4821674.000000,1516023.875000,266392.093750,31086.132813,7699.000000,4884.466797
37:19:10,1541916570,2018-11-11T06:09:30,2018-11-11T01:09:30,1.995,4476.11,8.50,8.81,10.34,848.97,850.76,214.666672,41.33,1.0501,180,0,15.143,2.09406,4.21,52973,1.366667,2.433333,2.433333,1.366667,2.433333,2.433333,4822035.500000,1516132.250000,266408.093750,31088.066406,7699.000000,4884.466797
37:19:40,1541916600,2018-11-11T06:10:00,2018-11-11T01:10:00,1.995,4477.11,8.49,8.82,10.35,848.89,850.81,213.516663,41.24,1.0502,180,0,15.143,2.09485,4.21,52976,0.100000,1.033333,1.033333,0.100000,1.033333,1.033333,4822256.000000,1516198.000000,266417.093750,31090.732422,7699.000000,4884.466797
37:20:10,1541916630,2018-11-11T06:10:30,2018-11-11T01:10:30,1.995,4478.11,8.48,8.77,10.32,849.03,850.74,212.350006,41.24,1.0502,180,0,15.144,2.09512,4.21,52979,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4822541.000000,1516283.250000,266423.687500,31091.199219,7699.000000,4884.466797
37:20:40,1541916660,2018-11-11T06:11:00,2018-11-11T01:11:00,1.995,4479.10,8.47,8.74,10.31,848.97,850.71,216.066666,41.33,1.0502,180,0,15.143,2.09247,4.21,52982,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,4822898.000000,1516394.125000,266441.781250,31091.199219,7699.000000,4884.466797
37:21:10,1541916690,2018-11-11T06:11:30,2018-11-11T01:11:30,1.994,4480.10,8.46,8.74,10.35,849.13,850.74,216.166672,41.28,1.0503,180,0,15.138,2.09326,4.13,52983,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,4823216.000000,1516496.375000,266451.625000,31091.400391,7699.000000,4884.466797
37:21:40,1541916720,2018-11-11T06:12:00,2018-11-11T01:12:00,1.994,4481.10,8.46,8.64,10.32,848.90,850.82,215.399994,41.61,1.0504,180,0,15.136,2.09300,4.13,52967,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4823494.500000,1516585.500000,266464.500000,31092.933594,7699.000000,4884.466797
37:22:10,1541916750,2018-11-11T06:12:30,2018-11-11T01:12:30,1.994,4482.09,8.45,8.47,10.29,849.00,851.06,212.683334,41.92,1.0507,180,0,15.136,2.09062,4.12,52951,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,4823769.500000,1516669.125000,266471.843750,31093.666016,7699.000000,4884.466797
37:22:40,1541916780,2018-11-11T06:13:00,2018-11-11T01:13:00,1.993,4483.09,8.41,8.30,10.30,848.96,851.39,211.133331,41.90,1.0512,180,0,15.130,2.09088,4.12,52935,0.933333,2.166667,3.300000,0.933333,2.166667,3.300000,4824064.500000,1516761.250000,266492.843750,31096.666016,7700.733398,4884.466797
37:23:10,1541916810,2018-11-11T06:13:30,2018-11-11T01:13:30,1.991,4484.08,8.40,8.17,10.26,848.88,851.53,212.483337,41.95,1.0515,180,0,15.127,2.09168,4.12,52919,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,4824383.000000,1516863.625000,266511.625000,31098.666016,7700.733398,4884.466797
37:23:40,1541916840,2018-11-11T06:14:00,2018-11-11T01:14:00,1.990,4485.08,8.37,8.04,10.20,848.83,851.59,212.683334,41.75,1.0517,179,0,15.126,2.09062,4.11,52904,1.000000,1.800000,1.933333,1.000000,1.800000,1.933333,4824678.000000,1516957.875000,266524.156250,31100.466797,7700.866699,4884.600098
37:24:10,1541916870,2018-11-11T06:14:30,2018-11-11T01:14:30,1.994,4486.08,8.34,7.93,10.20,848.84,851.72,212.800003,41.94,1.0519,179,0,15.162,2.09936,4.11,52887,1.000000,2.200000,3.866667,1.000000,2.200000,3.866667,4825011.000000,1517059.875000,266537.437500,31103.333984,7702.466797,4886.200195
37:24:40,1541916900,2018-11-11T06:15:00,2018-11-11T01:15:00,1.993,4487.07,8.33,7.86,10.19,849.00,851.91,214.699997,41.92,1.0522,179,0,15.160,2.09671,4.11,52872,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4825283.000000,1517144.750000,266545.687500,31104.732422,7702.466797,4886.200195
37:25:10,1541916930,2018-11-11T06:15:30,2018-11-11T01:15:30,1.993,4488.07,8.32,7.79,10.14,849.00,852.02,213.149994,42.05,1.0524,179,0,15.159,2.09909,4.10,52856,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4825582.500000,1517239.250000,266555.093750,31106.800781,7702.466797,4886.200195
37:25:40,1541916960,2018-11-11T06:16:00,2018-11-11T01:16:00,1.993,4489.06,8.31,7.71,10.15,848.92,852.00,212.600006,42.11,1.0524,179,0,15.156,2.09750,4.11,52840,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,4825943.500000,1517349.875000,266567.625000,31106.800781,7702.466797,4886.200195
37:26:10,1541916990,2018-11-11T06:16:30,2018-11-11T01:16:30,1.992,4490.06,8.30,7.63,10.15,848.93,852.06,212.800003,42.18,1.0525,179,0,15.160,2.09909,4.11,52824,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4826289.000000,1517458.875000,266588.093750,31106.800781,7702.466797,4886.200195
37:26:40,1541917020,2018-11-11T06:17:00,2018-11-11T01:17:00,1.992,4491.06,8.28,7.59,10.13,849.04,852.12,214.949997,42.53,1.0526,179,0,15.158,2.10440,4.11,52808,1.700000,2.066667,2.166667,1.700000,2.066667,2.166667,4826639.000000,1517568.500000,266605.312500,31107.000000,7702.666504,4886.200195
37:27:10,1541917050,2018-11-11T06:17:30,2018-11-11T01:17:30,1.991,4492.05,8.27,7.57,10.12,848.99,852.17,214.183334,42.52,1.0527,179,0,15.156,2.09406,4.10,52792,1.166667,1.966667,2.733333,1.166667,1.966667,2.733333,4826955.500000,1517668.000000,266618.218750,31108.533203,7704.200195,4886.200195
37:27:40,1541917080,2018-11-11T06:18:00,2018-11-11T01:18:00,1.991,4493.05,8.26,7.63,10.10,849.07,852.09,214.766663,42.27,1.0527,179,0,15.166,2.09512,4.21,52801,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,4827309.500000,1517775.250000,266632.500000,31109.732422,7704.200195,4886.200195
37:28:10,1541917110,2018-11-11T06:18:30,2018-11-11T01:18:30,1.992,4494.04,8.26,7.83,10.07,849.07,851.90,211.316666,42.19,1.0524,179,0,15.168,2.09565,4.21,52809,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,4827662.000000,1517882.750000,266647.156250,31112.732422,7704.200195,4886.200195
37:28:40,1541917140,2018-11-11T06:19:00,2018-11-11T01:19:00,1.993,4495.04,8.25,8.02,10.09,848.94,851.53,214.183334,42.33,1.0520,179,0,15.172,2.09697,4.21,52817,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,4827985.000000,1517985.250000,266660.093750,31113.732422,7704.200195,4886.200195
37:29:10,1541917170,2018-11-11T06:19:30,2018-11-11T01:19:30,1.993,4496.04,8.25,8.12,10.10,849.04,851.34,212.566666,42.41,1.0518,179,0,15.170,2.09247,4.21,52824,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,4828274.500000,1518074.750000,266668.156250,31113.732422,7704.200195,4886.200195
37:29:40,1541917200,2018-11-11T06:20:00,2018-11-11T01:20:00,1.995,4497.03,8.26,8.20,10.11,848.96,851.26,214.266663,42.65,1.0516,179,0,15.172,2.09644,4.21,52831,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,4828667.500000,1518195.500000,266682.156250,31113.732422,7704.200195,4886.200195
37:30:10,1541917230,2018-11-11T06:20:30,2018-11-11T01:20:30,1.996,4498.03,8.27,8.29,10.10,848.88,851.23,214.866669,42.61,1.0516,179,0,15.173,2.09989,4.21,52838,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4829032.500000,1518306.125000,266695.375000,31113.867188,7704.200195,4886.200195
37:30:40,1541917260,2018-11-11T06:21:00,2018-11-11T01:21:00,1.996,4499.02,8.29,8.36,10.13,848.98,851.09,212.816666,42.16,1.0513,179,0,15.176,2.10254,4.21,52844,1.500000,3.366667,5.600000,1.500000,3.366667,5.600000,4829411.000000,1518421.625000,266721.218750,31120.199219,7705.933105,4887.933105
37:31:10,1541917290,2018-11-11T06:21:30,2018-11-11T01:21:30,1.996,4500.02,8.29,8.41,10.11,848.93,851.01,214.250000,42.44,1.0512,179,0,15.174,2.10254,4.21,52850,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,4829791.000000,1518538.375000,266742.500000,31122.400391,7705.933105,4887.933105
37:31:40,1541917320,2018-11-11T06:22:00,2018-11-11T01:22:00,1.996,4501.02,8.29,8.42,10.11,849.01,850.88,212.116669,42.01,1.0511,179,0,15.173,2.10307,4.21,52856,1.333333,1.966667,3.933333,1.333333,1.966667,3.933333,4830111.000000,1518640.875000,266761.562500,31124.066406,7707.600098,4889.600098
37:32:10,1541917350,2018-11-11T06:22:30,2018-11-11T01:22:30,1.997,4502.01,8.30,8.49,10.10,849.06,850.88,213.316666,41.88,1.0510,179,0,15.177,2.10175,4.21,52862,1.166667,1.333333,2.466667,1.166667,1.333333,2.466667,4830421.500000,1518736.875000,266774.093750,31125.599609,7709.133301,4891.133301
37:32:40,1541917380,2018-11-11T06:23:00,2018-11-11T01:23:00,1.997,4503.01,8.31,8.49,10.15,849.08,850.82,216.033340,42.13,1.0509,179,0,15.177,2.09803,4.21,52867,1.000000,1.766667,1.966667,1.000000,1.766667,1.966667,4830752.000000,1518839.625000,266787.562500,31125.800781,7709.333496,4891.333496
37:33:10,1541917410,2018-11-11T06:23:30,2018-11-11T01:23:30,1.997,4504.01,8.30,8.51,10.11,848.95,850.88,214.300003,42.49,1.0510,179,0,15.176,2.09803,4.21,52873,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,4831038.000000,1518926.625000,266803.906250,31125.800781,7709.333496,4891.333496
37:33:40,1541917440,2018-11-11T06:24:00,2018-11-11T01:24:00,1.997,4505.00,8.31,8.54,10.14,849.05,850.82,214.666672,42.56,1.0509,179,0,15.176,2.09803,4.21,52878,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4831391.000000,1519034.375000,266818.625000,31127.132813,7709.333496,4891.333496
37:34:10,1541917470,2018-11-11T06:24:30,2018-11-11T01:24:30,1.996,4506.00,8.30,8.57,10.15,848.95,850.83,215.316666,42.19,1.0510,179,0,15.178,2.09379,4.21,52883,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,4831674.500000,1519122.000000,266827.500000,31127.533203,7709.333496,4891.333496
37:34:40,1541917500,2018-11-11T06:25:00,2018-11-11T01:25:00,1.997,4506.99,8.32,8.53,10.16,848.98,850.84,213.533340,42.14,1.0509,179,0,15.177,2.09724,4.21,52888,0.933333,1.466667,2.233333,0.933333,1.466667,2.233333,4831974.000000,1519214.625000,266841.687500,31129.066406,7710.866699,4891.333496
37:35:10,1541917530,2018-11-11T06:25:30,2018-11-11T01:25:30,1.997,4507.99,8.32,8.56,10.17,848.95,850.84,215.300003,42.16,1.0509,179,0,15.178,2.09406,4.21,52893,0.733333,1.133333,1.266667,0.733333,1.133333,1.266667,4832219.500000,1519291.375000,266853.218750,31129.267578,7711.066895,4891.333496
37:35:40,1541917560,2018-11-11T06:26:00,2018-11-11T01:26:00,1.998,4508.99,8.33,8.56,10.15,849.05,850.79,213.683334,42.33,1.0508,179,0,15.179,2.10015,4.21,52898,0.800000,1.900000,1.900000,0.800000,1.900000,1.900000,4832462.000000,1519368.875000,266864.906250,31130.800781,7711.066895,4891.333496
37:36:10,1541917590,2018-11-11T06:26:30,2018-11-11T01:26:30,1.997,4509.98,8.32,8.58,10.18,848.92,850.74,214.916672,42.32,1.0508,179,0,15.177,2.09724,4.21,52903,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,4832793.000000,1519473.250000,266878.031250,31131.000000,7711.066895,4891.333496
37:36:40,1541917620,2018-11-11T06:27:00,2018-11-11T01:27:00,1.998,4510.98,8.33,8.59,10.16,849.03,850.76,213.666672,42.30,1.0508,179,0,15.178,2.09644,4.21,52907,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,4833144.000000,1519587.250000,266890.906250,31132.199219,7711.066895,4891.333496
37:37:10,1541917650,2018-11-11T06:27:30,2018-11-11T01:27:30,1.998,4511.97,8.33,8.62,10.14,848.97,850.79,216.916672,42.90,1.0508,179,0,15.176,2.09300,4.21,52912,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4833411.500000,1519673.750000,266903.781250,31134.867188,7711.066895,4891.333496
37:37:40,1541917680,2018-11-11T06:28:00,2018-11-11T01:28:00,1.998,4512.97,8.33,8.58,10.18,849.00,850.82,214.666672,42.30,1.0508,179,0,15.177,2.10069,4.21,52916,1.100000,2.900000,2.900000,1.100000,2.900000,2.900000,4833754.500000,1519782.875000,266929.562500,31137.933594,7711.066895,4891.333496
37:38:10,1541917710,2018-11-11T06:28:30,2018-11-11T01:28:30,1.998,4513.97,8.34,8.57,10.15,848.97,850.84,213.166672,42.60,1.0508,179,0,15.177,2.09989,4.21,52920,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4834094.000000,1519888.750000,266943.156250,31137.933594,7711.066895,4891.333496
37:38:40,1541917740,2018-11-11T06:29:00,2018-11-11T01:29:00,1.997,4514.96,8.34,8.61,10.17,848.95,850.87,214.750000,42.46,1.0508,179,0,15.176,2.10148,4.21,52925,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,4834440.000000,1519998.125000,266960.843750,31137.933594,7711.066895,4891.333496
37:39:10,1541917770,2018-11-11T06:29:30,2018-11-11T01:29:30,1.999,4515.96,8.35,8.64,10.18,849.02,850.81,216.466660,42.16,1.0507,179,0,15.177,2.09777,4.21,52929,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,4834767.000000,1520103.250000,266978.031250,31140.132813,7711.066895,4891.333496
37:39:40,1541917800,2018-11-11T06:30:00,2018-11-11T01:30:00,1.997,4516.95,8.34,8.59,10.13,848.97,850.87,217.266663,42.08,1.0509,179,0,15.176,2.09168,4.21,52933,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,4835157.500000,1520228.750000,266987.500000,31141.400391,7711.066895,4891.333496
37:40:10,1541917830,2018-11-11T06:30:30,2018-11-11T01:30:30,1.997,4517.95,8.35,8.58,10.18,849.02,850.89,217.699997,41.86,1.0509,179,0,15.176,2.09830,4.21,52937,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,4835470.500000,1520328.625000,266994.781250,31141.400391,7711.066895,4891.333496
37:40:40,1541917860,2018-11-11T06:31:00,2018-11-11T01:31:00,1.996,4518.95,8.34,8.58,10.16,848.89,850.87,214.533340,41.94,1.0509,179,0,15.174,2.09936,4.21,52941,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,4835793.500000,1520430.750000,267002.437500,31142.333984,7711.066895,4891.333496
37:41:10,1541917890,2018-11-11T06:31:30,2018-11-11T01:31:30,1.997,4519.94,8.34,8.59,10.18,849.08,850.87,214.583328,41.96,1.0509,179,0,15.178,2.09565,4.21,52945,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,4836141.500000,1520536.875000,267013.375000,31144.333984,7711.066895,4891.333496
37:41:40,1541917920,2018-11-11T06:32:00,2018-11-11T01:32:00,1.997,4520.94,8.36,8.59,10.19,848.92,850.81,210.666672,42.12,1.0507,179,0,15.174,2.11025,4.21,52948,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,4836475.500000,1520639.875000,267022.843750,31144.867188,7711.066895,4891.333496
37:42:10,1541917950,2018-11-11T06:32:30,2018-11-11T01:32:30,1.996,4521.94,8.35,8.56,10.16,849.02,850.79,213.566666,42.33,1.0507,179,0,15.177,2.09591,4.21,52952,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,4836832.500000,1520755.250000,267037.156250,31144.867188,7711.066895,4891.333496
37:42:40,1541917980,2018-11-11T06:33:00,2018-11-11T01:33:00,1.996,4522.93,8.33,8.56,10.19,848.97,850.71,215.066666,42.27,1.0507,179,0,15.176,2.09432,4.21,52956,1.100000,1.866667,2.466667,1.100000,1.866667,2.466667,4837158.500000,1520857.500000,267049.031250,31145.800781,7712.000000,4892.266602
37:43:10,1541918010,2018-11-11T06:33:30,2018-11-11T01:33:30,1.997,4523.93,8.34,8.59,10.15,849.03,850.89,214.783340,42.52,1.0509,179,0,15.176,2.09777,4.21,52959,1.233333,1.700000,2.400000,1.233333,1.700000,2.400000,4837504.500000,1520964.250000,267058.093750,31146.599609,7712.799805,4893.066895
37:43:40,1541918040,2018-11-11T06:34:00,2018-11-11T01:34:00,1.996,4524.92,8.35,8.55,10.16,848.97,851.03,216.533340,43.24,1.0510,179,0,15.174,2.09671,4.21,52963,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4837870.500000,1521075.250000,267070.312500,31147.933594,7712.799805,4893.066895
37:44:10,1541918070,2018-11-11T06:34:30,2018-11-11T01:34:30,1.996,4525.92,8.33,8.53,10.15,849.05,850.95,214.550003,42.30,1.0510,179,0,15.177,2.09432,4.21,52966,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4838177.000000,1521172.500000,267083.312500,31148.333984,7712.799805,4893.066895
37:44:40,1541918100,2018-11-11T06:35:00,2018-11-11T01:35:00,1.997,4526.92,8.33,8.51,10.11,849.05,850.90,215.133331,42.44,1.0509,179,0,15.179,2.10175,4.21,52969,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4838511.500000,1521277.750000,267093.843750,31149.800781,7712.799805,4893.066895
37:45:10,1541918130,2018-11-11T06:35:30,2018-11-11T01:35:30,1.997,4527.91,8.33,8.54,10.18,849.05,850.92,213.583328,42.64,1.0509,179,0,15.176,2.09777,4.21,52973,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,4838833.500000,1521374.750000,267103.625000,31150.066406,7712.799805,4893.066895
37:45:40,1541918160,2018-11-11T06:36:00,2018-11-11T01:36:00,1.997,4528.91,8.32,8.53,10.16,849.03,850.95,213.983337,42.09,1.0510,179,0,15.177,2.10414,4.21,52976,1.100000,2.300000,2.300000,1.100000,2.300000,2.300000,4839161.000000,1521476.125000,267121.437500,31150.199219,7712.799805,4893.066895
37:46:10,1541918190,2018-11-11T06:36:30,2018-11-11T01:36:30,1.998,4529.90,8.33,8.53,10.15,849.05,850.90,215.016663,41.87,1.0509,179,0,15.178,2.09803,4.21,52979,1.066667,2.500000,4.066667,1.066667,2.500000,4.066667,4839486.500000,1521578.125000,267138.500000,31154.666016,7714.399902,4894.666504
37:46:40,1541918220,2018-11-11T06:37:00,2018-11-11T01:37:00,1.997,4530.90,8.33,8.51,10.15,849.16,850.95,216.649994,42.02,1.0510,179,0,15.180,2.10892,4.21,52982,1.633333,2.400000,4.200000,1.633333,2.400000,4.200000,4839882.500000,1521708.750000,267155.375000,31156.867188,7715.733398,4896.000000
37:47:10,1541918250,2018-11-11T06:37:30,2018-11-11T01:37:30,1.995,4531.90,8.33,8.51,10.16,848.97,850.90,216.083328,42.02,1.0509,179,0,15.171,2.09962,4.13,52983,1.000000,1.833333,2.100000,1.000000,1.833333,2.100000,4840161.000000,1521799.750000,267173.093750,31158.732422,7716.266602,4896.533203
37:47:40,1541918280,2018-11-11T06:38:00,2018-11-11T01:38:00,1.996,4532.89,8.32,8.39,10.19,848.98,851.06,214.449997,42.61,1.0511,179,0,15.169,2.09724,4.13,52967,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4840467.000000,1521900.000000,267182.437500,31160.466797,7716.266602,4896.533203
37:48:10,1541918310,2018-11-11T06:38:30,2018-11-11T01:38:30,1.994,4533.89,8.32,8.20,10.16,849.03,851.38,216.149994,42.39,1.0516,179,0,15.166,2.09671,4.12,52951,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,4840845.500000,1522020.750000,267200.968750,31160.466797,7716.266602,4896.533203
37:48:40,1541918340,2018-11-11T06:39:00,2018-11-11T01:39:00,1.992,4534.88,8.30,8.04,10.10,848.95,851.60,215.666672,42.73,1.0519,179,0,15.166,2.09538,4.12,52935,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,4841224.500000,1522144.750000,267223.218750,31160.466797,7716.266602,4896.533203
37:49:10,1541918370,2018-11-11T06:39:30,2018-11-11T01:39:30,1.992,4535.88,8.29,7.93,10.10,849.01,851.71,214.233337,42.25,1.0521,179,0,15.163,2.10095,4.12,52919,1.900000,2.666667,2.766667,1.900000,2.666667,2.766667,4841624.500000,1522275.250000,267238.156250,31160.533203,7716.333496,4896.600098
37:49:40,1541918400,2018-11-11T06:40:00,2018-11-11T01:40:00,1.990,4536.88,8.27,7.82,10.10,849.07,851.82,215.149994,42.64,1.0523,179,0,15.159,2.09459,4.12,52903,1.200000,2.233333,4.466667,1.200000,2.233333,4.466667,4842005.000000,1522395.375000,267251.625000,31162.199219,7718.000000,4898.266602
37:50:10,1541918430,2018-11-11T06:40:30,2018-11-11T01:40:30,1.990,4537.87,8.24,7.74,10.10,849.10,851.99,217.199997,42.43,1.0526,179,0,15.160,2.09538,4.11,52887,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,4842400.000000,1522523.250000,267272.437500,31162.199219,7718.000000,4898.266602
37:50:40,1541918460,2018-11-11T06:41:00,2018-11-11T01:41:00,1.989,4538.87,8.23,7.66,10.06,849.05,852.10,215.966660,42.42,1.0528,178,0,15.159,2.09221,4.11,52871,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,4842811.500000,1522654.625000,267298.312500,31163.599609,7718.000000,4898.266602
37:51:10,1541918490,2018-11-11T06:41:30,2018-11-11T01:41:30,1.994,4539.87,8.21,7.57,10.03,849.13,852.18,215.199997,42.26,1.0530,178,0,15.194,2.09750,4.11,52856,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,4843138.000000,1522756.500000,267311.093750,31164.000000,7718.000000,4898.266602
37:51:40,1541918520,2018-11-11T06:42:00,2018-11-11T01:42:00,1.994,4540.86,8.18,7.51,10.03,849.11,852.24,216.383331,42.48,1.0532,178,0,15.195,2.09856,4.11,52840,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,4843453.500000,1522856.500000,267323.843750,31164.000000,7718.000000,4898.266602
37:52:10,1541918550,2018-11-11T06:42:30,2018-11-11T01:42:30,1.994,4541.86,8.17,7.59,9.99,848.98,852.11,214.550003,42.48,1.0530,178,0,15.201,2.09830,4.21,52847,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,4843772.500000,1522956.500000,267339.031250,31164.000000,7718.000000,4898.266602
37:52:40,1541918580,2018-11-11T06:43:00,2018-11-11T01:43:00,1.995,4542.85,8.15,7.76,9.99,848.93,851.79,218.183334,42.48,1.0527,178,0,15.203,2.09962,4.21,52855,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4844037.000000,1523038.625000,267352.687500,31164.000000,7718.000000,4898.266602
37:53:10,1541918610,2018-11-11T06:43:30,2018-11-11T01:43:30,1.995,4543.85,8.15,7.91,10.00,848.93,851.63,212.166672,42.38,1.0525,178,0,15.205,2.10493,4.21,52862,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,4844343.000000,1523135.375000,267366.687500,31164.000000,7718.000000,4898.266602
37:53:40,1541918640,2018-11-11T06:44:00,2018-11-11T01:44:00,1.996,4544.85,8.15,8.00,10.00,848.99,851.33,216.633331,42.66,1.0521,178,0,15.207,2.10015,4.21,52868,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4844675.500000,1523236.750000,267385.906250,31164.066406,7718.000000,4898.266602
37:54:10,1541918670,2018-11-11T06:44:30,2018-11-11T01:44:30,1.995,4545.84,8.15,8.10,10.02,848.93,851.33,215.516663,42.62,1.0521,178,0,15.207,2.09538,4.21,52874,1.600000,3.566667,3.566667,1.600000,3.566667,3.566667,4845054.000000,1523357.250000,267414.687500,31167.132813,7718.000000,4898.266602
37:54:40,1541918700,2018-11-11T06:45:00,2018-11-11T01:45:00,1.997,4546.84,8.14,8.15,9.99,848.93,851.23,212.333328,42.49,1.0521,178,0,15.206,2.10175,4.21,52880,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,4845411.500000,1523468.250000,267431.437500,31167.466797,7718.000000,4898.266602
37:55:10,1541918730,2018-11-11T06:45:30,2018-11-11T01:45:30,1.997,4547.83,8.16,8.20,9.98,848.93,851.20,217.399994,42.58,1.0519,178,0,15.210,2.10015,4.21,52885,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,4845765.000000,1523575.375000,267439.500000,31167.466797,7718.000000,4898.266602
37:55:40,1541918760,2018-11-11T06:46:00,2018-11-11T01:46:00,1.997,4548.83,8.14,8.24,9.99,849.07,851.09,216.983337,42.50,1.0519,178,0,15.206,2.09989,4.21,52891,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,4846142.000000,1523685.625000,267457.968750,31167.466797,7718.000000,4898.266602
37:56:10,1541918790,2018-11-11T06:46:30,2018-11-11T01:46:30,1.997,4549.83,8.15,8.26,9.99,848.99,851.04,217.216660,42.56,1.0518,178,0,15.210,2.09989,4.21,52896,1.000000,2.133333,2.833333,1.000000,2.133333,2.833333,4846478.500000,1523789.375000,267473.375000,31170.466797,7719.399902,4898.266602
37:56:40,1541918820,2018-11-11T06:47:00,2018-11-11T01:47:00,1.997,4550.82,8.13,8.32,9.98,849.09,851.02,215.833328,42.63,1.0518,178,0,15.211,2.10175,4.21,52901,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,4846802.500000,1523892.125000,267483.218750,31170.933594,7719.733398,4898.266602
37:57:10,1541918850,2018-11-11T06:47:30,2018-11-11T01:47:30,1.998,4551.82,8.15,8.35,9.99,848.99,850.96,215.066666,42.71,1.0517,178,0,15.211,2.10600,4.21,52906,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4847111.500000,1523989.250000,267492.218750,31171.000000,7719.733398,4898.266602
37:57:40,1541918880,2018-11-11T06:48:00,2018-11-11T01:48:00,1.998,4552.82,8.15,8.34,9.97,848.96,850.90,217.149994,42.53,1.0516,178,0,15.211,2.09883,4.21,52910,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,4847448.000000,1524098.125000,267505.093750,31172.666016,7719.733398,4898.266602
37:58:10,1541918910,2018-11-11T06:48:30,2018-11-11T01:48:30,1.998,4553.81,8.15,8.35,9.99,848.96,851.01,216.600006,42.63,1.0517,178,0,15.212,2.09909,4.21,52915,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,4847762.000000,1524198.875000,267512.968750,31172.666016,7719.733398,4898.266602
37:58:40,1541918940,2018-11-11T06:49:00,2018-11-11T01:49:00,1.998,4554.81,8.16,8.38,9.99,849.01,850.96,216.966660,42.70,1.0516,178,0,15.212,2.10281,4.21,52919,1.100000,2.866667,2.866667,1.100000,2.866667,2.866667,4848104.000000,1524307.250000,267535.781250,31174.400391,7719.733398,4898.266602
37:59:10,1541918970,2018-11-11T06:49:30,2018-11-11T01:49:30,1.996,4555.80,8.15,8.37,9.97,849.04,850.98,216.233337,42.62,1.0517,178,0,15.211,2.10069,4.21,52924,0.666667,1.433333,2.366667,0.666667,1.433333,2.366667,4848373.000000,1524394.250000,267552.906250,31175.933594,7720.866699,4899.399902
37:59:40,1541919000,2018-11-11T06:50:00,2018-11-11T01:50:00,1.998,4556.80,8.15,8.38,10.02,848.93,850.93,217.699997,42.79,1.0516,178,0,15.210,2.10201,4.21,52928,1.066667,2.166667,3.000000,1.066667,2.166667,3.000000,4848693.500000,1524496.000000,267574.031250,31178.066406,7721.466797,4900.000000
38:00:10,1541919030,2018-11-11T06:50:30,2018-11-11T01:50:30,1.996,4557.80,8.15,8.40,9.99,848.93,850.93,214.033340,42.60,1.0516,178,0,15.212,2.09936,4.21,52932,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4848987.000000,1524585.375000,267586.500000,31179.599609,7721.466797,4900.000000
38:00:40,1541919060,2018-11-11T06:51:00,2018-11-11T01:51:00,1.998,4558.79,8.16,8.41,10.01,849.01,850.93,216.333328,42.71,1.0516,178,0,15.211,2.09724,4.21,52936,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,4849300.500000,1524684.750000,267601.156250,31179.599609,7721.466797,4900.000000
38:01:10,1541919090,2018-11-11T06:51:30,2018-11-11T01:51:30,1.998,4559.79,8.16,8.44,10.01,848.93,850.88,216.933334,42.81,1.0515,178,0,15.212,2.09989,4.21,52940,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4849640.500000,1524792.125000,267610.906250,31179.599609,7721.466797,4900.000000
38:01:40,1541919120,2018-11-11T06:52:00,2018-11-11T01:52:00,1.999,4560.78,8.16,8.40,10.01,849.06,850.96,214.583328,42.81,1.0516,178,0,15.211,2.10095,4.21,52944,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,4849950.500000,1524885.875000,267625.218750,31179.599609,7721.466797,4900.000000
38:02:10,1541919150,2018-11-11T06:52:30,2018-11-11T01:52:30,1.998,4561.78,8.16,8.42,9.99,849.01,850.96,214.866669,42.84,1.0516,178,0,15.211,2.09538,4.21,52948,1.433333,2.900000,2.900000,1.433333,2.900000,2.900000,4850375.000000,1525012.000000,267643.500000,31182.867188,7721.466797,4900.000000
38:02:40,1541919180,2018-11-11T06:53:00,2018-11-11T01:53:00,1.998,4562.78,8.18,8.43,10.01,849.03,851.01,217.300003,43.42,1.0516,178,0,15.211,2.10546,4.21,52952,2.000000,2.900000,4.366667,2.000000,2.900000,4.366667,4850826.000000,1525147.500000,267669.156250,31185.400391,7722.866699,4901.399902
38:03:10,1541919210,2018-11-11T06:53:30,2018-11-11T01:53:30,1.999,4563.77,8.16,8.42,10.02,849.06,851.01,212.883331,43.22,1.0517,178,0,15.211,2.09989,4.21,52955,1.066667,1.700000,2.133333,1.066667,1.700000,2.133333,4851146.000000,1525248.250000,267683.375000,31186.533203,7723.200195,4901.733398
38:03:40,1541919240,2018-11-11T06:54:00,2018-11-11T01:54:00,1.998,4564.77,8.18,8.43,10.00,849.00,850.98,215.433334,43.11,1.0516,178,0,15.210,2.09909,4.21,52959,1.000000,1.966667,3.833333,1.000000,1.966667,3.833333,4851445.500000,1525340.250000,267710.156250,31188.000000,7724.666504,4903.200195
38:04:10,1541919270,2018-11-11T06:54:30,2018-11-11T01:54:30,1.999,4565.77,8.16,8.41,9.99,848.96,850.88,216.250000,43.08,1.0515,178,0,15.210,2.10201,4.21,52963,1.000000,2.133333,2.266667,1.000000,2.133333,2.266667,4851766.000000,1525440.250000,267733.156250,31188.267578,7724.933105,4903.466797
38:04:40,1541919300,2018-11-11T06:55:00,2018-11-11T01:55:00,1.998,4566.76,8.16,8.43,10.02,848.96,850.98,215.699997,42.97,1.0517,178,0,15.212,2.10254,4.21,52966,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,4852107.500000,1525550.375000,267747.625000,31190.000000,7724.933105,4903.466797
38:05:10,1541919330,2018-11-11T06:55:30,2018-11-11T01:55:30,1.998,4567.76,8.17,8.41,10.00,848.98,850.88,217.149994,43.04,1.0515,178,0,15.210,2.09856,4.21,52969,1.000000,1.933333,2.766667,1.000000,1.933333,2.766667,4852476.500000,1525661.875000,267759.625000,31191.533203,7726.466797,4903.466797
38:05:40,1541919360,2018-11-11T06:56:00,2018-11-11T01:56:00,1.999,4568.75,8.18,8.44,10.03,849.06,850.95,215.500000,43.40,1.0515,178,0,15.211,2.10095,4.21,52973,1.833333,2.266667,4.100000,1.833333,2.266667,4.100000,4852868.500000,1525787.125000,267779.218750,31193.066406,7728.000000,4904.799805
38:06:10,1541919390,2018-11-11T06:56:30,2018-11-11T01:56:30,1.998,4569.75,8.18,8.43,9.99,848.95,850.95,216.116669,43.39,1.0515,178,0,15.210,2.10546,4.21,52976,1.666667,2.066667,2.600000,1.666667,2.066667,2.600000,4853267.500000,1525916.625000,267790.906250,31193.466797,7728.399902,4905.200195
38:06:40,1541919420,2018-11-11T06:57:00,2018-11-11T01:57:00,1.999,4570.75,8.18,8.43,9.97,849.24,851.01,216.566666,44.02,1.0516,178,0,15.211,2.10042,4.21,52979,1.300000,1.933333,3.733333,1.300000,1.933333,3.733333,4853614.000000,1526029.125000,267803.968750,31194.933594,7729.866699,4906.666504
38:07:10,1541919450,2018-11-11T06:57:30,2018-11-11T01:57:30,1.998,4571.74,8.18,8.41,10.00,849.06,851.01,217.816666,44.70,1.0515,178,0,15.211,2.09724,4.21,52982,1.066667,1.533333,1.800000,1.066667,1.533333,1.800000,4853915.500000,1526122.875000,267815.375000,31195.199219,7730.133301,4906.933105
38:07:40,1541919480,2018-11-11T06:58:00,2018-11-11T01:58:00,1.997,4572.74,8.18,8.38,9.97,849.06,850.84,214.233337,43.80,1.0514,178,0,15.210,2.10520,4.21,52986,1.133333,2.633333,2.633333,1.133333,2.633333,2.633333,4854296.500000,1526236.125000,267828.843750,31198.533203,7730.133301,4906.933105
38:08:10,1541919510,2018-11-11T06:58:30,2018-11-11T01:58:30,1.998,4573.73,8.20,8.33,10.02,849.13,851.16,217.916672,44.27,1.0517,178,0,15.204,2.10679,4.13,52976,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,4854690.500000,1526358.875000,267844.906250,31201.466797,7730.133301,4906.933105
38:08:40,1541919540,2018-11-11T06:59:00,2018-11-11T01:59:00,1.998,4574.73,8.18,8.21,9.96,849.00,851.27,215.016663,44.28,1.0519,178,0,15.202,2.10653,4.12,52960,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,4854958.000000,1526445.125000,267857.562500,31202.333984,7730.133301,4906.933105
38:09:10,1541919570,2018-11-11T06:59:30,2018-11-11T01:59:30,1.996,4575.73,8.18,8.04,10.02,849.06,851.46,216.233337,43.68,1.0521,178,0,15.201,2.09618,4.11,52944,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,4855325.500000,1526563.125000,267870.093750,31203.933594,7730.133301,4906.933105
38:09:40,1541919600,2018-11-11T07:00:00,2018-11-11T02:00:00,1.996,4576.72,8.16,7.89,10.01,849.06,851.73,212.899994,43.43,1.0526,178,0,15.196,2.09883,4.12,52928,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4855691.000000,1526680.250000,267881.562500,31203.933594,7730.133301,4906.933105
38:10:10,1541919630,2018-11-11T07:00:30,2018-11-11T02:00:30,1.994,4577.72,8.14,7.78,10.01,849.09,851.87,216.116669,43.01,1.0528,178,0,15.197,2.10175,4.11,52912,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,4856072.500000,1526798.125000,267896.312500,31203.933594,7730.133301,4906.933105
38:10:40,1541919660,2018-11-11T07:01:00,2018-11-11T02:01:00,1.994,4578.72,8.13,7.67,9.95,849.04,851.93,215.766663,43.29,1.0529,178,0,15.194,2.09671,4.11,52896,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,4856429.500000,1526910.125000,267907.906250,31204.533203,7730.133301,4906.933105
38:11:10,1541919690,2018-11-11T07:01:30,2018-11-11T02:01:30,1.992,4579.71,8.12,7.59,9.95,849.17,852.12,213.300003,43.58,1.0532,178,0,15.192,2.09485,4.11,52880,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,4856841.000000,1527043.375000,267924.625000,31205.666016,7730.133301,4906.933105
38:11:40,1541919720,2018-11-11T07:02:00,2018-11-11T02:02:00,1.992,4580.71,8.10,7.54,9.90,849.07,852.09,213.516663,43.64,1.0532,178,0,15.193,2.10015,4.11,52864,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,4857317.500000,1527195.125000,267944.031250,31207.333984,7730.133301,4906.933105
38:12:10,1541919750,2018-11-11T07:02:30,2018-11-11T02:02:30,1.991,4581.70,8.07,7.44,9.93,849.18,852.23,213.833328,43.63,1.0535,178,0,15.191,2.09777,4.11,52848,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,4857759.000000,1527333.125000,267960.562500,31207.333984,7730.133301,4906.933105
38:12:40,1541919780,2018-11-11T07:03:00,2018-11-11T02:03:00,1.991,4582.70,8.06,7.37,9.90,849.13,852.35,215.449997,43.63,1.0537,178,0,15.191,2.09538,4.11,52832,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4858116.500000,1527443.250000,267977.500000,31207.333984,7730.133301,4906.933105
38:13:10,1541919810,2018-11-11T07:03:30,2018-11-11T02:03:30,1.991,4583.70,8.05,7.36,9.89,849.11,852.33,216.433334,43.51,1.0537,178,0,15.189,2.09962,4.11,52817,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4858408.500000,1527533.750000,267992.968750,31207.333984,7730.133301,4906.933105
38:13:40,1541919840,2018-11-11T07:04:00,2018-11-11T02:04:00,1.991,4584.69,8.03,7.29,9.87,849.14,852.41,214.616669,43.43,1.0539,178,0,15.194,2.09432,4.21,52807,1.000000,2.033333,4.433333,1.000000,2.033333,4.433333,4858751.500000,1527637.500000,268010.843750,31210.066406,7731.866699,4908.666504
38:14:10,1541919870,2018-11-11T07:04:30,2018-11-11T02:04:30,1.990,4585.69,8.03,7.42,9.87,849.14,852.24,217.600006,43.66,1.0537,177,0,15.197,2.09724,4.21,52816,1.766667,3.600000,3.600000,1.766667,3.600000,3.600000,4859143.500000,1527761.625000,268036.843750,31213.333984,7731.866699,4908.666504
38:14:40,1541919900,2018-11-11T07:05:00,2018-11-11T02:05:00,1.997,4586.68,8.02,7.64,9.82,849.09,851.90,217.649994,43.40,1.0533,177,0,15.238,2.10387,4.21,52824,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,4859480.000000,1527868.875000,268050.625000,31215.000000,7731.866699,4908.666504
38:15:10,1541919930,2018-11-11T07:05:30,2018-11-11T02:05:30,1.998,4587.68,8.02,7.77,9.84,849.11,851.71,217.899994,43.32,1.0531,177,0,15.239,2.10175,4.21,52831,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,4859823.000000,1527976.250000,268067.093750,31216.066406,7731.866699,4908.666504
38:15:40,1541919960,2018-11-11T07:06:00,2018-11-11T02:06:00,1.998,4588.68,8.03,7.87,9.87,849.04,851.60,218.966660,43.45,1.0529,177,0,15.238,2.10414,4.21,52838,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,4860251.500000,1528108.125000,268086.312500,31216.066406,7731.866699,4908.666504
38:16:10,1541919990,2018-11-11T07:06:30,2018-11-11T02:06:30,1.997,4589.67,8.05,7.96,9.88,849.08,851.54,215.333328,43.27,1.0528,177,0,15.239,2.10467,4.21,52845,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4860550.000000,1528205.500000,268096.843750,31216.066406,7731.866699,4908.666504
38:16:40,1541920020,2018-11-11T07:07:00,2018-11-11T02:07:00,1.998,4590.67,8.05,8.05,9.85,849.16,851.46,218.433334,43.32,1.0527,177,0,15.239,2.10122,4.21,52851,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4860848.000000,1528304.125000,268108.093750,31216.066406,7731.866699,4908.666504
38:17:10,1541920050,2018-11-11T07:07:30,2018-11-11T02:07:30,2.000,4591.67,8.05,8.10,9.90,849.11,851.43,218.949997,43.25,1.0526,177,0,15.241,2.10493,4.21,52857,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,4861258.500000,1528433.250000,268127.968750,31216.066406,7731.866699,4908.666504
38:17:40,1541920080,2018-11-11T07:08:00,2018-11-11T02:08:00,1.999,4592.66,8.06,8.15,9.88,849.11,851.38,217.300003,43.24,1.0525,177,0,15.241,2.10228,4.21,52863,1.933333,4.100000,4.500000,1.933333,4.100000,4.500000,4861695.000000,1528568.750000,268153.968750,31219.867188,7732.666504,4908.666504
38:18:10,1541920110,2018-11-11T07:08:30,2018-11-11T02:08:30,2.000,4593.66,8.05,8.17,9.91,849.14,851.19,218.766663,43.66,1.0523,177,0,15.242,2.10334,4.21,52869,1.000000,2.666667,3.200000,1.000000,2.666667,3.200000,4862026.500000,1528675.750000,268170.312500,31224.400391,7733.600098,4908.666504
38:18:40,1541920140,2018-11-11T07:09:00,2018-11-11T02:09:00,2.001,4594.65,8.06,8.18,9.91,849.08,851.16,218.550003,43.28,1.0522,177,0,15.246,2.10546,4.21,52874,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,4862343.500000,1528778.875000,268189.843750,31228.400391,7733.600098,4908.666504
38:19:10,1541920170,2018-11-11T07:09:30,2018-11-11T02:09:30,2.001,4595.65,8.05,8.22,9.90,849.16,851.25,210.566666,43.27,1.0524,177,0,15.244,2.10786,4.21,52879,1.100000,3.233333,3.233333,1.100000,3.233333,3.233333,4862680.500000,1528880.750000,268213.031250,31232.333984,7733.600098,4908.666504
38:19:40,1541920200,2018-11-11T07:10:00,2018-11-11T02:10:00,2.000,4596.65,8.04,8.22,9.88,849.16,851.06,217.966660,43.18,1.0522,177,0,15.245,2.10467,4.21,52884,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,4863010.500000,1528984.750000,268231.218750,31234.867188,7733.600098,4908.666504
38:20:10,1541920230,2018-11-11T07:10:30,2018-11-11T02:10:30,2.000,4597.64,8.05,8.23,9.91,849.14,851.19,218.616669,43.18,1.0523,177,0,15.245,2.10414,4.21,52890,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4863336.000000,1529087.250000,268245.562500,31236.666016,7733.600098,4908.666504
38:20:40,1541920260,2018-11-11T07:11:00,2018-11-11T02:11:00,1.999,4598.64,8.05,8.27,9.89,849.16,851.17,217.500000,43.19,1.0523,177,0,15.245,2.10334,4.21,52895,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4863653.000000,1529182.250000,268266.156250,31236.800781,7733.600098,4908.666504
38:21:10,1541920290,2018-11-11T07:11:30,2018-11-11T02:11:30,2.000,4599.64,8.04,8.27,9.91,849.11,851.12,217.816666,43.01,1.0523,177,0,15.246,2.10361,4.21,52899,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,4864006.500000,1529288.750000,268282.375000,31237.732422,7733.600098,4908.666504
38:21:40,1541920320,2018-11-11T07:12:00,2018-11-11T02:12:00,2.000,4600.63,8.02,8.28,9.89,849.30,851.15,217.149994,43.43,1.0524,177,0,15.244,2.10228,4.21,52904,1.500000,2.566667,2.566667,1.500000,2.566667,2.566667,4864373.500000,1529407.250000,268301.218750,31238.533203,7733.600098,4908.666504
38:22:10,1541920350,2018-11-11T07:12:30,2018-11-11T02:12:30,2.000,4601.63,8.03,8.26,9.90,849.19,851.11,218.783340,43.59,1.0523,177,0,15.244,2.10281,4.21,52909,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,4864814.500000,1529545.750000,268316.500000,31238.533203,7733.600098,4908.666504
38:22:40,1541920380,2018-11-11T07:13:00,2018-11-11T02:13:00,2.000,4602.62,8.02,8.27,9.89,849.27,851.04,218.133331,43.59,1.0522,177,0,15.247,2.11132,4.21,52913,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,4865150.000000,1529650.375000,268332.781250,31239.066406,7733.600098,4908.666504
38:23:10,1541920410,2018-11-11T07:13:30,2018-11-11T02:13:30,2.001,4603.62,8.02,8.25,9.88,849.35,851.07,216.366669,44.00,1.0523,177,0,15.246,2.10706,4.21,52917,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,4865475.000000,1529754.000000,268347.312500,31240.267578,7733.600098,4908.666504
38:23:40,1541920440,2018-11-11T07:14:00,2018-11-11T02:14:00,2.000,4604.62,8.01,8.27,9.84,849.33,851.20,216.149994,43.58,1.0525,177,0,15.245,2.10440,4.21,52922,0.866667,2.133333,2.133333,0.866667,2.133333,2.133333,4865770.000000,1529848.875000,268366.093750,31241.066406,7733.600098,4908.666504
38:24:10,1541920470,2018-11-11T07:14:30,2018-11-11T02:14:30,2.001,4605.61,7.99,8.25,9.85,849.25,851.12,216.733337,43.59,1.0525,177,0,15.245,2.11211,4.21,52926,1.700000,2.933333,2.933333,1.700000,2.933333,2.933333,4866166.000000,1529969.625000,268380.687500,31244.599609,7733.600098,4908.666504
38:24:40,1541920500,2018-11-11T07:15:00,2018-11-11T02:15:00,2.000,4606.61,7.99,8.26,9.88,849.17,851.07,218.533340,43.44,1.0524,177,0,15.245,2.10440,4.21,52930,1.100000,2.300000,2.300000,1.100000,2.300000,2.300000,4866521.500000,1530079.500000,268402.500000,31245.400391,7733.600098,4908.666504
38:25:10,1541920530,2018-11-11T07:15:30,2018-11-11T02:15:30,1.999,4607.61,7.98,8.27,9.85,849.25,851.10,217.550003,43.75,1.0525,177,0,15.246,2.10361,4.21,52934,1.766667,2.666667,4.500000,1.766667,2.666667,4.500000,4866900.500000,1530201.875000,268423.687500,31249.732422,7735.266602,4908.666504
38:25:40,1541920560,2018-11-11T07:16:00,2018-11-11T02:16:00,2.000,4608.60,7.97,8.23,9.86,849.20,851.15,219.883331,43.65,1.0526,177,0,15.246,2.10095,4.21,52938,1.800000,3.166667,3.233333,1.800000,3.166667,3.233333,4867297.500000,1530328.750000,268443.156250,31251.666016,7735.333496,4908.666504
38:26:10,1541920590,2018-11-11T07:16:30,2018-11-11T02:16:30,1.999,4609.60,7.97,8.24,9.84,849.26,851.12,219.116669,43.56,1.0525,177,0,15.246,2.10387,4.21,52942,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,4867712.000000,1530456.375000,268461.625000,31253.199219,7735.333496,4908.666504
38:26:40,1541920620,2018-11-11T07:17:00,2018-11-11T02:17:00,1.999,4610.60,7.97,8.21,9.78,849.28,850.99,216.716660,43.80,1.0524,177,0,15.245,2.10281,4.21,52946,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4868035.000000,1530558.000000,268476.781250,31254.066406,7735.333496,4908.666504
38:27:10,1541920650,2018-11-11T07:17:30,2018-11-11T02:17:30,1.998,4611.59,7.95,8.26,9.81,849.18,851.10,216.783340,43.63,1.0526,177,0,15.246,2.10679,4.21,52950,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,4868345.500000,1530658.125000,268490.218750,31254.066406,7735.333496,4908.666504
38:27:40,1541920680,2018-11-11T07:18:00,2018-11-11T02:18:00,1.999,4612.59,7.94,8.22,9.80,849.24,851.11,216.149994,43.72,1.0526,177,0,15.245,2.10414,4.21,52953,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,4868737.500000,1530781.125000,268510.437500,31255.666016,7735.399902,4908.733398
38:28:10,1541920710,2018-11-11T07:18:30,2018-11-11T02:18:30,1.998,4613.58,7.92,8.18,9.78,849.30,851.09,216.016663,43.84,1.0527,177,0,15.246,2.10467,4.21,52957,0.866667,1.800000,3.400000,0.866667,1.800000,3.400000,4869024.000000,1530873.750000,268523.906250,31259.267578,7737.066895,4910.399902
38:28:40,1541920740,2018-11-11T07:19:00,2018-11-11T02:19:00,1.998,4614.58,7.91,8.20,9.75,849.24,851.14,217.850006,43.88,1.0528,177,0,15.246,2.10414,4.21,52960,0.833333,1.433333,2.400000,0.833333,1.433333,2.400000,4869303.000000,1530960.750000,268541.031250,31261.000000,7738.799805,4910.399902
38:29:10,1541920770,2018-11-11T07:19:30,2018-11-11T02:19:30,1.998,4615.58,7.91,8.17,9.77,849.27,851.01,216.383331,44.11,1.0526,177,0,15.247,2.10493,4.21,52964,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,4869661.500000,1531070.875000,268558.437500,31262.066406,7738.799805,4910.399902
38:29:40,1541920800,2018-11-11T07:20:00,2018-11-11T02:20:00,1.997,4616.57,7.90,8.18,9.77,849.22,851.14,217.800003,44.33,1.0528,177,0,15.245,2.09644,4.21,52967,2.000000,2.600000,2.733333,2.000000,2.600000,2.733333,4870047.000000,1531196.250000,268574.375000,31265.333984,7738.933105,4910.399902
38:30:10,1541920830,2018-11-11T07:20:30,2018-11-11T02:20:30,1.997,4617.57,7.89,8.16,9.77,849.27,851.12,217.850006,44.33,1.0528,177,0,15.246,2.09856,4.21,52971,1.033333,2.166667,3.466667,1.033333,2.166667,3.466667,4870421.000000,1531310.750000,268589.625000,31269.267578,7740.533203,4910.399902
38:30:40,1541920860,2018-11-11T07:21:00,2018-11-11T02:21:00,1.997,4618.56,7.88,8.16,9.77,849.30,851.12,217.550003,43.88,1.0529,177,0,15.246,2.10015,4.21,52974,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,4870806.000000,1531432.750000,268608.687500,31269.666016,7740.533203,4910.399902
38:31:10,1541920890,2018-11-11T07:21:30,2018-11-11T02:21:30,1.997,4619.56,7.86,8.15,9.70,849.23,851.09,215.100006,43.82,1.0529,177,0,15.242,2.10307,4.21,52977,1.166667,2.500000,2.500000,1.166667,2.500000,2.500000,4871167.000000,1531546.375000,268623.031250,31269.666016,7740.533203,4910.399902
38:31:40,1541920920,2018-11-11T07:22:00,2018-11-11T02:22:00,1.996,4620.56,7.86,8.12,9.72,849.28,851.20,216.333328,43.96,1.0530,177,0,15.245,2.10387,4.21,52980,1.433333,1.900000,2.333333,1.433333,1.900000,2.333333,4871524.500000,1531652.875000,268635.437500,31270.533203,7741.399902,4910.399902
38:32:10,1541920950,2018-11-11T07:22:30,2018-11-11T02:22:30,1.996,4621.55,7.84,8.14,9.74,849.34,851.15,217.283340,43.68,1.0531,177,0,15.245,2.10069,4.21,52983,2.000000,3.333333,3.933333,2.000000,3.333333,3.933333,4871962.000000,1531787.750000,268650.312500,31272.333984,7742.266602,4910.399902
38:32:40,1541920980,2018-11-11T07:23:00,2018-11-11T02:23:00,1.996,4622.55,7.84,8.10,9.72,849.28,851.31,216.850006,43.88,1.0533,177,0,15.240,2.10254,4.13,52978,1.133333,2.533333,2.533333,1.133333,2.533333,2.533333,4872355.000000,1531908.375000,268665.156250,31273.132813,7742.266602,4910.399902
38:33:10,1541921010,2018-11-11T07:23:30,2018-11-11T02:23:30,1.997,4623.55,7.84,7.93,9.68,849.36,851.45,213.300003,43.96,1.0534,177,0,15.236,2.10520,4.12,52962,1.033333,2.266667,2.266667,1.033333,2.266667,2.266667,4872703.500000,1532009.500000,268676.156250,31276.000000,7742.266602,4910.399902
38:33:40,1541921040,2018-11-11T07:24:00,2018-11-11T02:24:00,1.994,4624.54,7.81,7.74,9.68,849.31,851.69,216.850006,44.02,1.0538,177,0,15.234,2.10467,4.12,52946,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,4873163.000000,1532154.750000,268700.375000,31276.599609,7742.266602,4910.399902
38:34:10,1541921070,2018-11-11T07:24:30,2018-11-11T02:24:30,1.993,4625.54,7.79,7.59,9.64,849.32,851.83,215.666672,44.18,1.0541,177,0,15.234,2.09644,4.12,52930,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,4873624.500000,1532298.000000,268724.625000,31279.000000,7742.266602,4910.399902
38:34:40,1541921100,2018-11-11T07:25:00,2018-11-11T02:25:00,1.991,4626.53,7.75,7.50,9.62,849.27,851.87,217.466660,44.29,1.0543,177,0,15.228,2.10042,4.12,52914,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,4873997.500000,1532419.125000,268749.093750,31282.533203,7742.266602,4910.399902
38:35:10,1541921130,2018-11-11T07:25:30,2018-11-11T02:25:30,1.990,4627.53,7.74,7.37,9.60,849.25,852.11,214.533340,44.23,1.0546,177,0,15.229,2.10042,4.11,52898,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4874418.000000,1532550.125000,268771.968750,31283.533203,7742.266602,4910.399902
38:35:40,1541921160,2018-11-11T07:26:00,2018-11-11T02:26:00,1.988,4628.53,7.71,7.29,9.57,849.28,852.09,217.666672,44.29,1.0547,176,0,15.225,2.09353,4.11,52882,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,4874784.000000,1532666.500000,268787.218750,31283.533203,7742.266602,4910.399902
38:36:10,1541921190,2018-11-11T07:26:30,2018-11-11T02:26:30,1.996,4629.52,7.69,7.21,9.56,849.26,852.25,215.783340,44.08,1.0550,176,0,15.262,2.10573,4.11,52867,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,4875147.000000,1532776.000000,268796.031250,31283.533203,7742.266602,4910.399902
38:36:40,1541921220,2018-11-11T07:27:00,2018-11-11T02:27:00,1.993,4630.52,7.66,7.14,9.55,849.26,852.32,216.683334,43.99,1.0552,176,0,15.259,2.10679,4.11,52850,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4875613.000000,1532920.250000,268813.437500,31283.533203,7742.266602,4910.399902
38:37:10,1541921250,2018-11-11T07:27:30,2018-11-11T02:27:30,1.994,4631.51,7.63,7.04,9.53,849.20,852.41,216.399994,44.27,1.0554,176,0,15.260,2.10175,4.10,52835,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4876023.000000,1533051.750000,268834.375000,31283.533203,7742.266602,4910.399902
38:37:40,1541921280,2018-11-11T07:28:00,2018-11-11T02:28:00,1.993,4632.51,7.63,6.99,9.49,849.22,852.51,217.816666,44.52,1.0555,176,0,15.261,2.09989,4.10,52819,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4876429.500000,1533178.625000,268858.031250,31285.000000,7742.266602,4910.399902
38:38:10,1541921310,2018-11-11T07:28:30,2018-11-11T02:28:30,1.992,4633.51,7.59,7.09,9.47,849.20,852.27,217.166672,44.79,1.0554,176,0,15.267,2.10387,4.21,52827,1.733333,3.400000,3.666667,1.733333,3.400000,3.666667,4876824.000000,1533303.500000,268885.781250,31287.132813,7742.266602,4910.399902
38:38:40,1541921340,2018-11-11T07:29:00,2018-11-11T02:29:00,1.993,4634.50,7.59,7.27,9.46,849.25,852.01,215.566666,44.68,1.0551,176,0,15.270,2.10095,4.21,52835,2.166667,3.600000,4.833333,2.166667,3.600000,4.833333,4877267.000000,1533444.000000,268910.500000,31291.267578,7743.066895,4911.200195
38:39:10,1541921370,2018-11-11T07:29:30,2018-11-11T02:29:30,1.994,4635.50,7.59,7.41,9.43,849.20,851.71,217.066666,44.82,1.0547,176,0,15.272,2.10175,4.21,52842,1.700000,3.300000,4.100000,1.700000,3.300000,4.100000,4877717.000000,1533587.375000,268927.906250,31293.066406,7744.000000,4912.133301
38:39:40,1541921400,2018-11-11T07:30:00,2018-11-11T02:30:00,1.994,4636.49,7.60,7.53,9.48,849.22,851.63,216.333328,44.72,1.0546,176,0,15.274,2.10228,4.21,52849,1.233333,2.333333,4.733333,1.233333,2.333333,4.733333,4878113.500000,1533711.125000,268941.156250,31295.666016,7745.733398,4913.866699
38:40:10,1541921430,2018-11-11T07:30:30,2018-11-11T02:30:30,1.997,4637.49,7.60,7.62,9.48,849.22,851.47,217.666672,44.69,1.0544,176,0,15.276,2.10201,4.21,52855,1.833333,3.433333,3.733333,1.833333,3.433333,3.733333,4878571.000000,1533853.375000,268956.968750,31296.400391,7745.733398,4913.866699
38:40:40,1541921460,2018-11-11T07:31:00,2018-11-11T02:31:00,1.996,4638.49,7.61,7.68,9.47,849.12,851.31,217.449997,44.83,1.0541,176,0,15.276,2.10493,4.21,52861,1.666667,2.333333,2.633333,1.666667,2.333333,2.633333,4878959.500000,1533971.500000,268972.500000,31298.732422,7745.733398,4913.866699
38:41:10,1541921490,2018-11-11T07:31:30,2018-11-11T02:31:30,1.996,4639.48,7.62,7.76,9.48,849.22,851.38,216.483337,44.90,1.0542,176,0,15.278,2.10307,4.21,52867,2.000000,3.000000,4.933333,2.000000,3.000000,4.933333,4879375.500000,1534104.875000,268994.687500,31301.199219,7747.399902,4915.533203
38:41:40,1541921520,2018-11-11T07:32:00,2018-11-11T02:32:00,1.997,4640.48,7.63,7.77,9.45,849.17,851.14,217.949997,44.93,1.0538,176,0,15.276,2.10361,4.21,52873,2.100000,3.266667,5.500000,2.100000,3.266667,5.500000,4879814.500000,1534245.625000,269019.625000,31304.333984,7749.200195,4917.333496
38:42:10,1541921550,2018-11-11T07:32:30,2018-11-11T02:32:30,1.997,4641.48,7.61,7.83,9.49,849.22,851.20,217.350006,45.18,1.0540,176,0,15.276,2.10999,4.21,52878,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,4880257.500000,1534384.500000,269036.500000,31304.732422,7749.200195,4917.333496
38:42:40,1541921580,2018-11-11T07:33:00,2018-11-11T02:33:00,1.998,4642.47,7.63,7.86,9.48,849.20,851.22,217.449997,44.94,1.0539,176,0,15.278,2.10999,4.21,52884,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,4880608.000000,1534497.625000,269060.218750,31306.066406,7749.200195,4917.333496
38:43:10,1541921610,2018-11-11T07:33:30,2018-11-11T02:33:30,1.998,4643.47,7.62,7.90,9.43,849.14,851.14,215.083328,44.69,1.0539,176,0,15.278,2.10999,4.21,52889,1.633333,3.266667,3.266667,1.633333,3.266667,3.266667,4881015.500000,1534620.500000,269084.093750,31308.267578,7749.200195,4917.333496
38:43:40,1541921640,2018-11-11T07:34:00,2018-11-11T02:34:00,1.998,4644.46,7.64,7.88,9.52,849.21,851.11,216.033340,44.58,1.0538,176,0,15.279,2.10759,4.21,52894,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,4881411.000000,1534745.250000,269097.312500,31309.599609,7749.200195,4917.333496
38:44:10,1541921670,2018-11-11T07:34:30,2018-11-11T02:34:30,1.998,4645.46,7.63,7.89,9.52,849.09,851.06,216.716660,44.68,1.0537,176,0,15.278,2.10865,4.21,52898,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4881811.000000,1534876.125000,269120.625000,31309.666016,7749.200195,4917.333496
38:44:40,1541921700,2018-11-11T07:35:00,2018-11-11T02:35:00,1.999,4646.46,7.66,7.90,9.49,849.11,851.13,217.300003,44.42,1.0537,176,0,15.279,2.10361,4.21,52903,2.200000,4.066667,4.066667,2.200000,4.066667,4.066667,4882248.500000,1535015.500000,269144.437500,31312.732422,7749.200195,4917.333496
38:45:10,1541921730,2018-11-11T07:35:30,2018-11-11T02:35:30,1.998,4647.45,7.65,7.92,9.52,849.19,851.03,215.866669,44.30,1.0536,176,0,15.279,2.11158,4.21,52908,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,4882682.500000,1535157.625000,269170.500000,31314.533203,7749.200195,4917.333496
38:45:40,1541921760,2018-11-11T07:36:00,2018-11-11T02:36:00,1.999,4648.45,7.66,7.89,9.52,849.13,851.08,218.233337,44.04,1.0537,176,0,15.280,2.10440,4.21,52912,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,4883088.000000,1535284.500000,269196.156250,31316.400391,7749.200195,4917.333496
38:46:10,1541921790,2018-11-11T07:36:30,2018-11-11T02:36:30,1.999,4649.44,7.66,7.93,9.52,849.21,851.05,217.350006,44.11,1.0536,176,0,15.278,2.10892,4.21,52917,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,4883503.000000,1535414.250000,269218.625000,31316.533203,7749.200195,4917.333496
38:46:40,1541921820,2018-11-11T07:37:00,2018-11-11T02:37:00,1.999,4650.44,7.68,7.96,9.52,849.08,851.00,215.466660,44.29,1.0535,176,0,15.280,2.10440,4.21,52921,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,4883853.500000,1535522.625000,269232.218750,31316.533203,7749.200195,4917.333496
38:47:10,1541921850,2018-11-11T07:37:30,2018-11-11T02:37:30,1.999,4651.44,7.67,7.97,9.49,849.13,851.16,214.566666,44.32,1.0537,176,0,15.280,2.10520,4.21,52925,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,4884242.000000,1535640.750000,269246.437500,31316.533203,7749.200195,4917.333496
38:47:40,1541921880,2018-11-11T07:38:00,2018-11-11T02:38:00,1.999,4652.43,7.67,7.96,9.54,849.15,851.02,215.066666,44.27,1.0535,176,0,15.279,2.10387,4.21,52930,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4884679.500000,1535777.500000,269263.500000,31317.267578,7749.200195,4917.333496
38:48:10,1541921910,2018-11-11T07:38:30,2018-11-11T02:38:30,1.998,4653.43,7.67,7.96,9.55,849.13,851.05,219.166672,43.90,1.0536,176,0,15.279,2.10334,4.21,52934,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,4885108.500000,1535914.000000,269285.093750,31320.066406,7749.200195,4917.333496
38:48:40,1541921940,2018-11-11T07:39:00,2018-11-11T02:39:00,2.000,4654.43,7.69,7.95,9.56,849.13,851.07,216.949997,44.38,1.0535,176,0,15.279,2.10520,4.21,52938,2.000000,3.400000,4.900000,2.000000,3.400000,4.900000,4885584.500000,1536063.250000,269299.500000,31324.800781,7750.799805,4917.333496
38:49:10,1541921970,2018-11-11T07:39:30,2018-11-11T02:39:30,1.998,4655.42,7.68,7.94,9.55,849.10,850.97,214.666672,44.38,1.0534,176,0,15.278,2.10839,4.21,52941,1.333333,1.800000,1.933333,1.333333,1.800000,1.933333,4885945.000000,1536181.125000,269311.031250,31325.199219,7750.933105,4917.333496
38:49:40,1541922000,2018-11-11T07:40:00,2018-11-11T02:40:00,1.999,4656.42,7.68,7.94,9.53,849.13,851.05,217.883331,44.77,1.0535,176,0,15.279,2.10361,4.21,52945,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4886366.500000,1536317.500000,269333.437500,31326.666016,7750.933105,4917.333496
38:50:10,1541922030,2018-11-11T07:40:30,2018-11-11T02:40:30,1.999,4657.41,7.69,7.95,9.52,849.05,851.02,216.016663,44.41,1.0535,176,0,15.278,2.10520,4.21,52949,2.000000,4.200000,6.733333,2.000000,4.200000,6.733333,4886798.000000,1536455.875000,269365.625000,31331.000000,7753.466797,4919.866699
38:50:40,1541922060,2018-11-11T07:41:00,2018-11-11T02:41:00,1.999,4658.41,7.69,7.90,9.55,849.15,851.02,217.483337,44.30,1.0535,176,0,15.276,2.10440,4.21,52953,1.900000,5.266667,6.100000,1.900000,5.266667,6.100000,4887257.500000,1536600.250000,269401.093750,31336.732422,7754.399902,4920.799805
38:51:10,1541922090,2018-11-11T07:41:30,2018-11-11T02:41:30,2.000,4659.41,7.68,7.94,9.50,849.08,851.05,217.500000,44.39,1.0535,176,0,15.278,2.11398,4.21,52956,1.233333,2.933333,2.933333,1.233333,2.933333,2.933333,4887576.000000,1536703.875000,269424.312500,31339.066406,7754.399902,4920.799805
38:51:40,1541922120,2018-11-11T07:42:00,2018-11-11T02:42:00,1.999,4660.40,7.68,7.94,9.55,849.18,851.05,216.000000,44.49,1.0535,176,0,15.279,2.10254,4.21,52960,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,4887958.500000,1536825.625000,269444.968750,31339.132813,7754.399902,4920.799805
38:52:10,1541922150,2018-11-11T07:42:30,2018-11-11T02:42:30,2.000,4661.40,7.68,7.94,9.54,849.02,851.10,218.933334,44.59,1.0536,176,0,15.279,2.10175,4.21,52963,2.200000,4.133333,4.133333,2.200000,4.133333,4.133333,4888431.500000,1536972.375000,269463.687500,31341.000000,7754.399902,4920.799805
38:52:40,1541922180,2018-11-11T07:43:00,2018-11-11T02:43:00,1.998,4662.40,7.69,7.90,9.55,849.07,851.05,218.033340,44.85,1.0535,176,0,15.278,2.10600,4.21,52967,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,4888797.000000,1537081.125000,269475.156250,31342.533203,7754.399902,4920.799805
38:53:10,1541922210,2018-11-11T07:43:30,2018-11-11T02:43:30,1.999,4663.39,7.69,7.92,9.52,849.18,851.05,219.300003,44.75,1.0535,176,0,15.278,2.10653,4.21,52970,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4889135.000000,1537186.250000,269484.781250,31342.533203,7754.399902,4920.799805
38:53:40,1541922240,2018-11-11T07:44:00,2018-11-11T02:44:00,2.000,4664.39,7.68,7.92,9.56,849.10,851.00,216.716660,45.04,1.0534,176,0,15.278,2.10600,4.21,52973,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,4889485.000000,1537297.125000,269509.843750,31342.533203,7754.399902,4920.799805
38:54:10,1541922270,2018-11-11T07:44:30,2018-11-11T02:44:30,1.999,4665.38,7.70,7.93,9.51,849.05,850.94,218.366669,44.62,1.0533,176,0,15.280,2.10839,4.21,52977,1.500000,2.533333,2.666667,1.500000,2.533333,2.666667,4889849.000000,1537411.375000,269526.843750,31345.000000,7754.533203,4920.933105
38:54:40,1541922300,2018-11-11T07:45:00,2018-11-11T02:45:00,1.999,4666.38,7.69,7.90,9.55,849.15,851.02,217.583328,44.56,1.0535,176,0,15.276,2.10573,4.21,52980,2.000000,3.200000,5.400000,2.000000,3.200000,5.400000,4890320.500000,1537561.750000,269548.781250,31347.732422,7756.133301,4922.533203
38:55:10,1541922330,2018-11-11T07:45:30,2018-11-11T02:45:30,2.000,4667.38,7.72,7.91,9.54,849.07,851.12,215.716660,44.56,1.0535,176,0,15.276,2.11238,4.21,52983,1.666667,3.433333,3.433333,1.666667,3.433333,3.433333,4890726.500000,1537691.125000,269573.375000,31349.666016,7756.133301,4922.533203
38:55:40,1541922360,2018-11-11T07:46:00,2018-11-11T02:46:00,1.999,4668.37,7.71,7.88,9.57,849.02,851.26,216.533340,44.80,1.0537,176,0,15.273,2.10573,4.13,52978,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,4891154.000000,1537825.250000,269588.500000,31351.132813,7756.133301,4922.533203
38:56:10,1541922390,2018-11-11T07:46:30,2018-11-11T02:46:30,1.999,4669.37,7.69,7.73,9.56,849.10,851.29,215.183334,44.55,1.0538,176,0,15.269,2.10812,4.12,52962,1.633333,3.433333,3.433333,1.633333,3.433333,3.433333,4891566.000000,1537955.375000,269612.781250,31351.132813,7756.133301,4922.533203
38:56:40,1541922420,2018-11-11T07:47:00,2018-11-11T02:47:00,1.998,4670.37,7.68,7.57,9.56,849.08,851.50,218.066666,44.70,1.0541,176,0,15.268,2.10361,4.12,52946,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,4892020.500000,1538092.125000,269638.562500,31351.132813,7756.133301,4922.533203
38:57:10,1541922450,2018-11-11T07:47:30,2018-11-11T02:47:30,1.996,4671.36,7.68,7.46,9.52,849.13,851.64,216.183334,44.18,1.0543,176,0,15.264,2.10573,4.12,52930,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4892363.000000,1538196.000000,269658.093750,31351.132813,7756.133301,4922.533203
38:57:40,1541922480,2018-11-11T07:48:00,2018-11-11T02:48:00,1.996,4672.36,7.66,7.32,9.56,849.05,851.88,216.566666,44.43,1.0546,176,0,15.265,2.10706,4.11,52914,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4892694.500000,1538298.000000,269672.968750,31351.867188,7756.133301,4922.533203
38:58:10,1541922510,2018-11-11T07:48:30,2018-11-11T02:48:30,1.996,4673.35,7.65,7.19,9.52,849.16,851.94,211.850006,44.18,1.0548,176,0,15.263,2.10839,4.11,52898,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4893025.500000,1538398.375000,269686.968750,31352.867188,7756.133301,4922.533203
38:58:40,1541922540,2018-11-11T07:49:00,2018-11-11T02:49:00,1.994,4674.35,7.65,7.14,9.52,849.08,852.10,216.750000,44.44,1.0550,176,0,15.261,2.10281,4.11,52882,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,4893424.000000,1538525.875000,269706.375000,31354.867188,7756.133301,4922.533203
38:59:10,1541922570,2018-11-11T07:49:30,2018-11-11T02:49:30,1.995,4675.35,7.64,7.08,9.51,849.00,852.13,217.866669,44.81,1.0550,176,0,15.260,2.10069,4.10,52866,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,4893792.000000,1538642.875000,269718.031250,31356.333984,7756.133301,4922.533203
38:59:40,1541922600,2018-11-11T07:50:00,2018-11-11T02:50:00,1.994,4676.34,7.64,6.99,9.47,849.13,852.32,216.883331,44.73,1.0553,176,0,15.260,2.10281,4.10,52850,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4894201.500000,1538772.500000,269727.312500,31356.333984,7756.133301,4922.533203
39:00:10,1541922630,2018-11-11T07:50:30,2018-11-11T02:50:30,1.993,4677.34,7.63,6.93,9.45,849.09,852.37,217.050003,44.75,1.0554,176,0,15.260,2.10307,4.11,52835,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,4894615.500000,1538900.750000,269754.687500,31356.333984,7756.133301,4922.533203
39:00:40,1541922660,2018-11-11T07:51:00,2018-11-11T02:51:00,1.993,4678.33,7.63,6.90,9.48,849.06,852.41,217.183334,44.59,1.0554,176,0,15.259,2.10228,4.10,52818,1.966667,3.633333,3.633333,1.966667,3.633333,3.633333,4895036.500000,1539034.750000,269782.093750,31357.599609,7756.133301,4922.533203
39:01:10,1541922690,2018-11-11T07:51:30,2018-11-11T02:51:30,1.993,4679.33,7.60,6.99,9.48,849.09,852.27,213.133331,44.59,1.0554,176,0,15.268,2.10281,4.21,52827,1.633333,3.400000,3.400000,1.633333,3.400000,3.400000,4895463.500000,1539168.000000,269801.781250,31358.533203,7756.133301,4922.533203
39:01:40,1541922720,2018-11-11T07:52:00,2018-11-11T02:52:00,1.994,4680.33,7.63,7.17,9.48,849.14,852.03,217.633331,44.65,1.0549,176,0,15.270,2.10467,4.21,52835,1.266667,2.100000,2.433333,1.266667,2.100000,2.433333,4895824.000000,1539274.500000,269814.031250,31360.132813,7756.399902,4922.799805
39:02:10,1541922750,2018-11-11T07:52:30,2018-11-11T02:52:30,1.995,4681.32,7.64,7.31,9.49,849.08,851.80,217.333328,44.78,1.0546,176,0,15.271,2.10361,4.21,52842,2.400000,4.800000,7.133333,2.400000,4.800000,7.133333,4896319.500000,1539431.750000,269838.031250,31366.666016,7759.266602,4925.666504
39:02:40,1541922780,2018-11-11T07:53:00,2018-11-11T02:53:00,1.997,4682.32,7.66,7.47,9.48,849.16,851.72,213.866669,44.59,1.0544,176,0,15.272,2.11211,4.21,52849,2.000000,3.166667,4.300000,2.000000,3.166667,4.300000,4896763.500000,1539571.125000,269858.906250,31369.533203,7760.733398,4926.000000
39:03:10,1541922810,2018-11-11T07:53:30,2018-11-11T02:53:30,1.997,4683.31,7.67,7.56,9.52,849.13,851.56,218.883331,44.68,1.0542,176,0,15.274,2.10228,4.21,52855,1.033333,2.000000,2.300000,1.033333,2.000000,2.300000,4897151.000000,1539686.500000,269874.781250,31370.132813,7761.333496,4926.000000
39:03:40,1541922840,2018-11-11T07:54:00,2018-11-11T02:54:00,1.999,4684.31,7.68,7.63,9.50,849.08,851.42,216.949997,45.00,1.0540,176,0,15.273,2.11265,4.21,52861,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,4897560.000000,1539812.750000,269896.906250,31371.599609,7761.333496,4926.000000
39:04:10,1541922870,2018-11-11T07:54:30,2018-11-11T02:54:30,1.998,4685.31,7.71,7.67,9.55,849.07,851.50,217.716660,44.80,1.0540,176,0,15.275,2.10679,4.21,52867,1.700000,2.966667,2.966667,1.700000,2.966667,2.966667,4897966.500000,1539940.500000,269919.312500,31372.732422,7761.333496,4926.000000
39:04:40,1541922900,2018-11-11T07:55:00,2018-11-11T02:55:00,2.000,4686.30,7.72,7.73,9.56,849.07,851.42,219.500000,44.52,1.0538,176,0,15.275,2.10467,4.21,52873,1.933333,2.833333,5.133333,1.933333,2.833333,5.133333,4898412.500000,1540075.375000,269937.687500,31375.800781,7763.066895,4927.733398
39:05:10,1541922930,2018-11-11T07:55:30,2018-11-11T02:55:30,2.000,4687.30,7.74,7.79,9.54,849.09,851.28,218.633331,44.51,1.0536,176,0,15.276,2.10653,4.21,52878,1.366667,3.066667,3.066667,1.366667,3.066667,3.066667,4898773.500000,1540188.250000,269956.093750,31377.132813,7763.066895,4927.733398
39:05:40,1541922960,2018-11-11T07:56:00,2018-11-11T02:56:00,2.002,4688.30,7.76,7.86,9.58,849.09,851.20,217.266663,44.75,1.0534,176,0,15.278,2.10865,4.21,52883,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,4899102.500000,1540295.875000,269974.500000,31378.800781,7763.066895,4927.733398
39:06:10,1541922990,2018-11-11T07:56:30,2018-11-11T02:56:30,2.001,4689.29,7.77,7.87,9.59,849.09,851.30,217.649994,43.80,1.0535,176,0,15.276,2.10520,4.21,52889,1.000000,2.466667,4.433333,1.000000,2.466667,4.433333,4899448.500000,1540408.750000,269994.968750,31380.666016,7764.799805,4929.466797
39:06:40,1541923020,2018-11-11T07:57:00,2018-11-11T02:57:00,2.001,4690.29,7.79,7.90,9.60,849.18,851.22,216.550003,44.45,1.0533,176,0,15.278,2.11105,4.21,52894,1.600000,3.733333,3.733333,1.600000,3.733333,3.733333,4899819.500000,1540531.875000,270021.906250,31384.066406,7764.799805,4929.466797
39:07:10,1541923050,2018-11-11T07:57:30,2018-11-11T02:57:30,2.002,4691.29,7.79,7.93,9.60,849.05,851.19,218.966660,44.45,1.0533,176,0,15.276,2.10440,4.21,52898,2.000000,4.733333,4.733333,2.000000,4.733333,4.733333,4900265.500000,1540675.375000,270049.843750,31387.267578,7764.799805,4929.466797
39:07:40,1541923080,2018-11-11T07:58:00,2018-11-11T02:58:00,2.001,4692.28,7.81,7.94,9.63,849.10,851.29,218.199997,44.78,1.0533,176,0,15.278,2.10892,4.21,52903,1.233333,2.433333,2.433333,1.233333,2.433333,2.433333,4900640.500000,1540791.500000,270063.156250,31388.132813,7764.799805,4929.466797
39:08:10,1541923110,2018-11-11T07:58:30,2018-11-11T02:58:30,2.002,4693.28,7.81,7.96,9.65,849.08,851.24,218.533340,45.32,1.0532,176,0,15.281,2.10228,4.21,52908,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,4901103.500000,1540936.000000,270079.156250,31389.267578,7764.799805,4929.466797
39:08:40,1541923140,2018-11-11T07:59:00,2018-11-11T02:59:00,2.001,4694.28,7.82,7.96,9.65,849.07,851.23,216.433334,44.83,1.0532,176,0,15.279,2.10600,4.21,52912,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,4901547.000000,1541077.625000,270099.437500,31389.800781,7764.799805,4929.466797
39:09:10,1541923170,2018-11-11T07:59:30,2018-11-11T02:59:30,2.003,4695.27,7.83,7.99,9.67,849.18,851.05,217.216660,44.82,1.0529,176,0,15.279,2.10546,4.21,52917,1.966667,3.800000,3.800000,1.966667,3.800000,3.800000,4901986.500000,1541217.375000,270123.093750,31391.933594,7764.799805,4929.466797
39:09:40,1541923200,2018-11-11T08:00:00,2018-11-11T03:00:00,2.001,4696.27,7.84,7.98,9.65,849.04,851.18,216.500000,44.46,1.0531,176,0,15.276,2.10945,4.21,52921,1.733333,3.333333,3.333333,1.733333,3.333333,3.333333,4902405.500000,1541349.625000,270141.312500,31394.867188,7764.799805,4929.466797
39:10:10,1541923230,2018-11-11T08:00:30,2018-11-11T03:00:30,2.002,4697.27,7.84,7.99,9.69,849.10,851.07,216.416672,44.48,1.0529,176,0,15.279,2.10626,4.21,52925,1.200000,2.933333,3.800000,1.200000,2.933333,3.800000,4902783.000000,1541467.750000,270166.687500,31397.132813,7765.600098,4930.266602
39:10:40,1541923260,2018-11-11T08:01:00,2018-11-11T03:01:00,2.000,4698.26,7.85,8.00,9.68,849.12,851.18,219.816666,44.77,1.0530,176,0,15.278,2.10493,4.21,52930,1.200000,2.400000,3.766667,1.200000,2.400000,3.766667,4903116.500000,1541572.750000,270193.843750,31400.066406,7766.533203,4931.200195
39:11:10,1541923290,2018-11-11T08:01:30,2018-11-11T03:01:30,2.002,4699.26,7.87,8.04,9.68,849.09,851.20,217.300003,45.06,1.0529,176,0,15.276,2.10892,4.21,52934,2.066667,4.466667,4.900000,2.066667,4.466667,4.900000,4903563.000000,1541711.750000,270222.906250,31404.400391,7766.533203,4931.200195
39:11:40,1541923320,2018-11-11T08:02:00,2018-11-11T03:02:00,2.003,4700.26,7.85,8.03,9.72,849.10,851.07,218.466660,44.92,1.0529,176,0,15.280,2.11158,4.21,52938,1.900000,3.133333,3.466667,1.900000,3.133333,3.466667,4904016.000000,1541852.000000,270247.843750,31404.867188,7766.533203,4931.200195
39:12:10,1541923350,2018-11-11T08:02:30,2018-11-11T03:02:30,2.003,4701.25,7.87,8.03,9.72,849.22,851.17,218.716660,44.39,1.0529,176,0,15.280,2.11025,4.21,52942,1.833333,3.666667,3.666667,1.833333,3.666667,3.666667,4904452.500000,1541988.750000,270271.906250,31405.000000,7766.533203,4931.200195
39:12:40,1541923380,2018-11-11T08:03:00,2018-11-11T03:03:00,2.002,4702.25,7.88,8.02,9.73,849.22,851.12,218.483337,44.25,1.0529,176,0,15.279,2.10759,4.21,52945,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,4904875.500000,1542119.375000,270294.906250,31406.599609,7766.533203,4931.200195
39:13:10,1541923410,2018-11-11T08:03:30,2018-11-11T03:03:30,2.002,4703.25,7.88,8.01,9.70,849.12,851.23,217.383331,44.24,1.0530,176,0,15.280,2.10865,4.21,52949,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,4905390.000000,1542281.625000,270316.375000,31406.599609,7766.533203,4931.200195
39:13:40,1541923440,2018-11-11T08:04:00,2018-11-11T03:04:00,2.003,4704.24,7.88,8.05,9.72,849.14,851.25,220.166672,44.23,1.0530,176,0,15.280,2.11558,4.21,52953,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,4905816.500000,1542412.875000,270331.687500,31406.867188,7766.533203,4931.200195
39:14:10,1541923470,2018-11-11T08:04:30,2018-11-11T03:04:30,2.003,4705.24,7.90,8.03,9.72,849.17,851.22,219.149994,44.38,1.0529,176,0,15.280,2.10679,4.21,52956,2.000000,5.366667,5.800000,2.000000,5.366667,5.800000,4906311.000000,1542569.500000,270360.500000,31410.066406,7767.200195,4931.866699
39:14:40,1541923500,2018-11-11T08:05:00,2018-11-11T03:05:00,2.003,4706.24,7.89,8.03,9.72,849.19,851.09,219.183334,44.54,1.0528,176,0,15.279,2.10945,4.21,52960,2.100000,3.233333,4.433333,2.100000,3.233333,4.433333,4906764.500000,1542710.125000,270377.218750,31411.800781,7768.266602,4932.933105
39:15:10,1541923530,2018-11-11T08:05:30,2018-11-11T03:05:30,2.003,4707.24,7.89,8.04,9.74,849.22,851.23,218.233337,44.54,1.0529,176,0,15.281,2.10839,4.21,52963,2.266667,3.000000,3.800000,2.266667,3.000000,3.800000,4907223.500000,1542855.750000,270397.500000,31412.599609,7769.066895,4932.933105
39:15:40,1541923560,2018-11-11T08:06:00,2018-11-11T03:06:00,2.004,4708.23,7.89,8.03,9.72,849.11,851.12,217.300003,44.55,1.0528,176,0,15.280,2.11078,4.21,52967,2.166667,3.333333,6.366667,2.166667,3.333333,6.366667,4907697.500000,1543005.625000,270420.156250,31416.533203,7773.000000,4932.933105
39:16:10,1541923590,2018-11-11T08:06:30,2018-11-11T03:06:30,2.004,4709.23,7.90,8.04,9.72,849.11,851.09,219.100006,44.47,1.0527,176,0,15.282,2.10865,4.21,52970,1.800000,3.000000,5.100000,1.800000,3.000000,5.100000,4908115.500000,1543138.375000,270441.625000,31418.732422,7775.200195,4932.933105
39:16:40,1541923620,2018-11-11T08:07:00,2018-11-11T03:07:00,2.003,4710.23,7.89,8.06,9.72,849.09,851.23,216.983337,44.48,1.0529,176,0,15.278,2.10999,4.21,52974,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4908561.000000,1543282.875000,270461.625000,31418.732422,7775.200195,4932.933105
39:17:10,1541923650,2018-11-11T08:07:30,2018-11-11T03:07:30,2.003,4711.23,7.90,8.05,9.73,849.17,851.33,214.933334,44.82,1.0530,176,0,15.276,2.11398,4.21,52977,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,4909021.000000,1543426.875000,270487.687500,31419.666016,7775.200195,4932.933105
39:17:40,1541923680,2018-11-11T08:08:00,2018-11-11T03:08:00,2.003,4712.23,7.90,8.02,9.76,849.17,851.14,218.350006,44.69,1.0528,176,0,15.279,2.10573,4.21,52980,1.566667,2.700000,2.700000,1.566667,2.700000,2.700000,4909415.000000,1543542.750000,270511.156250,31420.466797,7775.200195,4932.933105
39:18:10,1541923710,2018-11-11T08:08:30,2018-11-11T03:08:30,2.003,4713.22,7.89,8.03,9.72,849.11,851.06,219.166672,45.01,1.0527,176,0,15.279,2.10972,4.21,52983,2.400000,3.966667,5.033333,2.400000,3.966667,5.033333,4909880.000000,1543686.875000,270531.781250,31423.732422,7776.133301,4932.933105
39:18:40,1541923740,2018-11-11T08:09:00,2018-11-11T03:09:00,2.003,4714.22,7.90,8.03,9.73,849.22,851.30,213.566666,44.62,1.0530,176,0,15.273,2.10839,4.13,52982,1.933333,2.800000,3.600000,1.933333,2.800000,3.600000,4910259.000000,1543808.500000,270545.156250,31427.400391,7776.933105,4932.933105
39:19:10,1541923770,2018-11-11T08:09:30,2018-11-11T03:09:30,2.001,4715.22,7.87,7.91,9.70,849.06,851.25,217.600006,44.05,1.0531,176,0,15.270,2.10812,4.12,52966,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,4910643.500000,1543928.625000,270558.218750,31428.732422,7776.933105,4932.933105
39:19:40,1541923800,2018-11-11T08:10:00,2018-11-11T03:10:00,2.001,4716.21,7.87,7.74,9.72,849.14,851.55,218.833328,44.09,1.0534,176,0,15.269,2.10972,4.12,52950,1.466667,4.633333,4.633333,1.466667,4.633333,4.633333,4911039.000000,1544052.000000,270581.781250,31433.132813,7776.933105,4932.933105
39:20:10,1541923830,2018-11-11T08:10:30,2018-11-11T03:10:30,2.001,4717.21,7.86,7.58,9.72,849.07,851.63,219.766663,43.99,1.0536,176,0,15.265,2.11025,4.11,52934,1.166667,2.366667,4.466667,1.166667,2.366667,4.466667,4911413.000000,1544167.125000,270599.500000,31436.267578,7778.866699,4934.866699
39:20:40,1541923860,2018-11-11T08:11:00,2018-11-11T03:11:00,1.999,4718.21,7.84,7.46,9.69,849.15,851.95,216.916672,44.18,1.0540,176,0,15.265,2.10626,4.12,52919,1.166667,2.000000,3.766667,1.166667,2.000000,3.766667,4911756.500000,1544273.375000,270615.781250,31437.800781,7780.399902,4936.399902
39:21:10,1541923890,2018-11-11T08:11:30,2018-11-11T03:11:30,2.000,4719.20,7.82,7.38,9.69,849.23,852.12,214.866669,44.39,1.0543,176,0,15.263,2.10892,4.11,52902,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,4912119.500000,1544386.875000,270638.031250,31437.800781,7780.399902,4936.399902
39:21:40,1541923920,2018-11-11T08:12:00,2018-11-11T03:12:00,1.997,4720.20,7.82,7.28,9.66,849.13,852.22,218.399994,44.48,1.0544,176,0,15.261,2.10414,4.10,52886,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,4912483.500000,1544501.875000,270656.843750,31437.800781,7780.399902,4936.399902
39:22:10,1541923950,2018-11-11T08:12:30,2018-11-11T03:12:30,1.997,4721.20,7.78,7.20,9.65,849.08,852.37,218.366669,44.52,1.0548,176,0,15.263,2.10175,4.11,52871,1.233333,2.366667,2.366667,1.233333,2.366667,2.366667,4912817.000000,1544606.000000,270669.500000,31440.533203,7780.399902,4936.399902
39:22:40,1541923980,2018-11-11T08:13:00,2018-11-11T03:13:00,1.997,4722.19,7.77,7.13,9.61,849.03,852.27,219.716660,44.71,1.0547,176,0,15.263,2.10228,4.10,52854,1.466667,3.133333,3.133333,1.466667,3.133333,3.133333,4913203.000000,1544727.125000,270689.687500,31441.400391,7780.399902,4936.399902
39:23:10,1541924010,2018-11-11T08:13:30,2018-11-11T03:13:30,1.996,4723.19,7.74,7.04,9.60,848.99,852.27,215.149994,44.82,1.0548,176,0,15.261,2.11265,4.11,52838,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4913626.000000,1544858.375000,270705.031250,31443.666016,7780.399902,4936.399902
39:23:40,1541924040,2018-11-11T08:14:00,2018-11-11T03:14:00,1.995,4724.18,7.73,7.01,9.56,849.15,852.51,216.166672,45.13,1.0551,176,0,15.259,2.10387,4.10,52823,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4914086.500000,1545005.875000,270727.906250,31445.466797,7780.399902,4936.399902
39:24:10,1541924070,2018-11-11T08:14:30,2018-11-11T03:14:30,1.995,4725.18,7.73,7.13,9.56,849.09,852.19,216.283340,45.65,1.0547,176,0,15.268,2.10493,4.21,52831,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,4914537.000000,1545150.500000,270759.218750,31448.199219,7780.399902,4936.399902
39:24:40,1541924100,2018-11-11T08:15:00,2018-11-11T03:15:00,1.997,4726.18,7.71,7.28,9.60,849.10,852.03,216.199997,45.60,1.0546,176,0,15.271,2.10493,4.21,52839,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,4914990.000000,1545298.375000,270785.625000,31448.466797,7780.399902,4936.399902
39:25:10,1541924130,2018-11-11T08:15:30,2018-11-11T03:15:30,1.997,4727.17,7.73,7.39,9.59,849.07,851.76,215.833328,45.60,1.0542,176,0,15.274,2.10546,4.21,52846,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,4915430.500000,1545441.125000,270802.031250,31449.933594,7780.399902,4936.399902
39:25:40,1541924160,2018-11-11T08:16:00,2018-11-11T03:16:00,1.999,4728.17,7.73,7.55,9.59,849.09,851.66,217.899994,45.64,1.0540,176,0,15.274,2.10759,4.21,52853,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,4915838.500000,1545564.750000,270821.843750,31449.933594,7780.399902,4936.399902
39:26:10,1541924190,2018-11-11T08:16:30,2018-11-11T03:16:30,1.998,4729.17,7.75,7.63,9.57,849.14,851.60,216.233337,45.35,1.0539,176,0,15.275,2.11185,4.21,52859,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4916278.000000,1545701.250000,270840.687500,31451.533203,7780.399902,4936.399902
39:26:40,1541924220,2018-11-11T08:17:00,2018-11-11T03:17:00,2.000,4730.16,7.77,7.70,9.60,849.22,851.62,220.083328,45.47,1.0538,176,0,15.275,2.10679,4.21,52865,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,4916701.000000,1545836.250000,270853.437500,31451.800781,7780.399902,4936.399902
39:27:10,1541924250,2018-11-11T08:17:30,2018-11-11T03:17:30,1.999,4731.16,7.78,7.79,9.62,849.16,851.52,219.050003,45.57,1.0537,176,0,15.276,2.11078,4.21,52871,1.533333,3.266667,3.266667,1.533333,3.266667,3.266667,4917089.500000,1545956.500000,270871.625000,31454.599609,7780.399902,4936.399902
39:27:40,1541924280,2018-11-11T08:18:00,2018-11-11T03:18:00,2.000,4732.15,7.77,7.83,9.62,849.09,851.36,217.966660,45.30,1.0535,176,0,15.276,2.10999,4.21,52876,1.900000,3.600000,3.600000,1.900000,3.600000,3.600000,4917509.500000,1546086.000000,270895.437500,31457.333984,7780.399902,4936.399902
39:28:10,1541924310,2018-11-11T08:18:30,2018-11-11T03:18:30,2.001,4733.15,7.79,7.89,9.67,849.21,851.40,218.533340,45.36,1.0535,176,0,15.278,2.10839,4.21,52882,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,4917906.500000,1546211.250000,270916.437500,31458.599609,7780.399902,4936.399902
39:28:40,1541924340,2018-11-11T08:19:00,2018-11-11T03:19:00,2.001,4734.15,7.81,7.91,9.65,849.26,851.45,216.766663,45.35,1.0535,176,0,15.278,2.10759,4.21,52887,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,4918381.500000,1546360.250000,270940.625000,31458.599609,7780.399902,4936.399902
39:29:10,1541924370,2018-11-11T08:19:30,2018-11-11T03:19:30,2.002,4735.14,7.82,7.94,9.64,849.18,851.42,218.883331,45.33,1.0534,176,0,15.280,2.10069,4.21,52892,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,4918790.500000,1546487.250000,270961.375000,31459.533203,7780.399902,4936.399902
39:29:40,1541924400,2018-11-11T08:20:00,2018-11-11T03:20:00,2.002,4736.14,7.82,7.96,9.63,849.23,851.34,217.483337,45.50,1.0533,176,0,15.280,2.11398,4.21,52897,1.333333,2.633333,2.633333,1.333333,2.633333,2.633333,4919193.500000,1546617.875000,270982.156250,31460.333984,7780.399902,4936.399902
39:30:10,1541924430,2018-11-11T08:20:30,2018-11-11T03:20:30,2.002,4737.14,7.83,7.96,9.66,849.15,851.29,217.883331,45.40,1.0532,176,0,15.278,2.10626,4.21,52902,2.000000,5.066667,5.066667,2.000000,5.066667,5.066667,4919677.000000,1546768.625000,271005.906250,31463.800781,7780.399902,4936.399902
39:30:40,1541924460,2018-11-11T08:21:00,2018-11-11T03:21:00,2.002,4738.14,7.85,8.00,9.65,849.23,851.26,217.449997,45.72,1.0531,176,0,15.279,2.10919,4.21,52907,2.100000,3.133333,3.866667,2.100000,3.133333,3.866667,4920147.500000,1546916.375000,271022.031250,31465.000000,7781.066895,4937.066895
39:31:10,1541924490,2018-11-11T08:21:30,2018-11-11T03:21:30,2.002,4739.13,7.84,8.01,9.70,849.23,851.31,217.800003,45.26,1.0532,176,0,15.279,2.11185,4.21,52911,2.000000,2.866667,4.366667,2.000000,2.866667,4.366667,4920605.500000,1547058.125000,271040.312500,31467.267578,7782.133301,4938.133301
39:31:40,1541924520,2018-11-11T08:22:00,2018-11-11T03:22:00,2.002,4740.13,7.85,7.99,9.66,849.12,851.23,219.250000,45.61,1.0530,176,0,15.278,2.10493,4.21,52916,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,4921034.500000,1547191.375000,271055.375000,31467.267578,7782.133301,4938.133301
39:32:10,1541924550,2018-11-11T08:22:30,2018-11-11T03:22:30,2.001,4741.13,7.86,8.03,9.67,849.17,851.25,218.566666,45.46,1.0530,176,0,15.280,2.10307,4.21,52920,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,4921464.000000,1547323.250000,271079.562500,31468.867188,7782.133301,4938.133301
39:32:40,1541924580,2018-11-11T08:23:00,2018-11-11T03:23:00,2.003,4742.12,7.86,8.00,9.72,849.28,851.28,217.566666,45.71,1.0531,176,0,15.279,2.10786,4.21,52924,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,4921796.500000,1547427.625000,271094.093750,31470.732422,7782.133301,4938.133301
39:33:10,1541924610,2018-11-11T08:23:30,2018-11-11T03:23:30,2.002,4743.12,7.86,8.04,9.69,849.12,851.31,218.583328,45.57,1.0531,176,0,15.279,2.10812,4.21,52929,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,4922214.000000,1547558.875000,271110.500000,31470.732422,7782.133301,4938.133301
39:33:40,1541924640,2018-11-11T08:24:00,2018-11-11T03:24:00,2.002,4744.12,7.88,8.07,9.70,849.14,851.33,216.716660,45.66,1.0530,176,0,15.281,2.10892,4.21,52933,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,4922577.000000,1547671.750000,271128.968750,31470.732422,7782.133301,4938.133301
39:34:10,1541924670,2018-11-11T08:24:30,2018-11-11T03:24:30,2.003,4745.11,7.88,8.04,9.73,849.20,851.23,219.850006,45.50,1.0529,176,0,15.278,2.10786,4.21,52937,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4923034.000000,1547818.875000,271149.781250,31471.066406,7782.133301,4938.133301
39:34:40,1541924700,2018-11-11T08:25:00,2018-11-11T03:25:00,2.002,4746.11,7.88,8.08,9.72,849.17,851.28,219.733337,45.39,1.0530,176,0,15.279,2.10626,4.21,52941,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,4923441.000000,1547946.250000,271162.968750,31472.466797,7782.133301,4938.133301
39:35:10,1541924730,2018-11-11T08:25:30,2018-11-11T03:25:30,2.003,4747.11,7.89,8.06,9.70,849.22,851.33,216.666672,45.45,1.0530,176,0,15.279,2.11478,4.21,52945,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,4923854.500000,1548082.375000,271184.500000,31474.199219,7782.133301,4938.133301
39:35:40,1541924760,2018-11-11T08:26:00,2018-11-11T03:26:00,2.002,4748.11,7.89,8.03,9.71,849.25,851.33,215.833328,45.35,1.0530,176,0,15.279,2.10706,4.21,52948,2.100000,3.800000,3.800000,2.100000,3.800000,3.800000,4924325.500000,1548229.625000,271205.562500,31475.599609,7782.133301,4938.133301
39:36:10,1541924790,2018-11-11T08:26:30,2018-11-11T03:26:30,2.003,4749.10,7.89,8.06,9.72,849.17,851.23,220.266663,45.45,1.0529,176,0,15.279,2.10839,4.21,52952,2.000000,4.200000,4.500000,2.000000,4.200000,4.500000,4924753.500000,1548365.875000,271227.781250,31480.132813,7782.333496,4938.333496
39:36:40,1541924820,2018-11-11T08:27:00,2018-11-11T03:27:00,2.003,4750.10,7.90,8.08,9.76,849.22,851.36,218.100006,45.44,1.0530,176,0,15.280,2.10999,4.21,52956,2.400000,5.100000,6.300000,2.400000,5.100000,6.300000,4925251.000000,1548526.625000,271255.781250,31484.867188,7783.866699,4939.866699
39:37:10,1541924850,2018-11-11T08:27:30,2018-11-11T03:27:30,2.004,4751.10,7.92,8.06,9.76,849.24,851.27,217.566666,45.66,1.0528,176,0,15.279,2.11291,4.21,52959,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4925644.500000,1548654.500000,271277.156250,31489.466797,7783.866699,4939.866699
39:37:40,1541924880,2018-11-11T08:28:00,2018-11-11T03:28:00,2.004,4752.10,7.92,8.04,9.74,849.24,851.41,217.033340,45.56,1.0530,176,0,15.279,2.10759,4.21,52963,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4926056.500000,1548785.625000,271299.375000,31493.267578,7783.866699,4939.866699
39:38:10,1541924910,2018-11-11T08:28:30,2018-11-11T03:28:30,2.004,4753.10,7.92,8.08,9.77,849.30,851.41,213.266663,45.34,1.0530,176,0,15.279,2.11052,4.21,52966,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4926471.000000,1548918.125000,271319.625000,31493.267578,7783.866699,4939.866699
39:38:40,1541924940,2018-11-11T08:29:00,2018-11-11T03:29:00,2.003,4754.09,7.92,8.09,9.76,849.27,851.33,218.300003,45.40,1.0529,176,0,15.280,2.10626,4.21,52970,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,4926914.500000,1549064.500000,271334.031250,31493.267578,7783.866699,4939.866699
39:39:10,1541924970,2018-11-11T08:29:30,2018-11-11T03:29:30,2.004,4755.09,7.93,8.06,9.74,849.27,851.46,221.100006,45.45,1.0530,176,0,15.281,2.11185,4.21,52973,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,4927362.500000,1549206.375000,271357.843750,31494.333984,7783.866699,4939.866699
39:39:40,1541925000,2018-11-11T08:30:00,2018-11-11T03:30:00,2.003,4756.09,7.92,8.08,9.77,849.22,851.33,217.533340,45.45,1.0529,176,0,15.280,2.10706,4.21,52976,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4927765.500000,1549331.500000,271374.781250,31495.066406,7783.866699,4939.866699
39:40:10,1541925030,2018-11-11T08:30:30,2018-11-11T03:30:30,2.003,4757.09,7.93,8.07,9.77,849.27,851.35,219.800003,45.49,1.0529,176,0,15.278,2.10733,4.21,52979,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,4928260.500000,1549485.125000,271399.093750,31495.267578,7783.866699,4939.866699
39:40:40,1541925060,2018-11-11T08:31:00,2018-11-11T03:31:00,2.003,4758.08,7.94,8.06,9.77,849.29,851.48,219.866669,45.47,1.0530,176,0,15.278,2.11052,4.21,52983,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,4928719.500000,1549632.875000,271417.031250,31496.732422,7783.866699,4939.866699
39:41:10,1541925090,2018-11-11T08:31:30,2018-11-11T03:31:30,2.004,4759.08,7.94,8.06,9.76,849.29,851.46,217.566666,45.53,1.0530,176,0,15.281,2.10653,4.21,52986,1.066667,2.733333,2.733333,1.066667,2.733333,2.733333,4929068.500000,1549741.375000,271436.218750,31499.666016,7783.866699,4939.866699
39:41:40,1541925120,2018-11-11T08:32:00,2018-11-11T03:32:00,2.005,4760.08,7.94,7.97,9.77,849.29,851.54,218.016663,45.51,1.0531,176,0,15.274,2.10839,4.13,52972,1.433333,4.600000,5.433333,1.433333,4.600000,5.433333,4929462.000000,1549866.000000,271462.218750,31504.333984,7785.066895,4939.866699
39:42:10,1541925150,2018-11-11T08:32:30,2018-11-11T03:32:30,2.003,4761.08,7.94,7.85,9.78,849.35,851.80,217.966660,45.54,1.0534,176,0,15.270,2.10679,4.12,52956,2.000000,4.400000,4.800000,2.000000,4.400000,4.800000,4929920.500000,1550009.500000,271497.843750,31508.732422,7785.600098,4939.866699
39:42:40,1541925180,2018-11-11T08:33:00,2018-11-11T03:33:00,2.001,4762.07,7.93,7.67,9.76,849.29,851.94,218.000000,45.57,1.0536,176,0,15.270,2.10759,4.12,52941,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,4930343.500000,1550142.000000,271523.843750,31512.333984,7785.600098,4939.866699
39:43:10,1541925210,2018-11-11T08:33:30,2018-11-11T03:33:30,2.002,4763.07,7.91,7.56,9.74,849.35,852.11,221.183334,45.62,1.0539,176,0,15.264,2.11025,4.11,52924,2.100000,4.400000,4.400000,2.100000,4.400000,4.400000,4930807.000000,1550288.750000,271551.562500,31512.800781,7785.600098,4939.866699
39:43:40,1541925240,2018-11-11T08:34:00,2018-11-11T03:34:00,1.999,4764.07,7.91,7.41,9.73,849.35,852.33,217.683334,45.76,1.0542,176,0,15.268,2.10626,4.11,52908,2.233333,3.533333,5.433333,2.233333,3.533333,5.433333,4931259.000000,1550430.125000,271576.156250,31515.800781,7787.333496,4941.600098
39:44:10,1541925270,2018-11-11T08:34:30,2018-11-11T03:34:30,1.999,4765.06,7.89,7.36,9.73,849.35,852.35,214.899994,45.74,1.0543,176,0,15.262,2.10201,4.11,52893,2.433333,4.466667,4.466667,2.433333,4.466667,4.466667,4931732.500000,1550577.625000,271604.031250,31517.599609,7787.333496,4941.600098
39:44:40,1541925300,2018-11-11T08:35:00,2018-11-11T03:35:00,1.998,4766.06,7.88,7.23,9.73,849.36,852.46,219.933334,45.85,1.0544,176,0,15.263,2.10228,4.10,52876,2.000000,4.700000,6.333333,2.000000,4.700000,6.333333,4932205.500000,1550722.875000,271637.687500,31523.199219,7789.066895,4943.333496
39:45:10,1541925330,2018-11-11T08:35:30,2018-11-11T03:35:30,1.998,4767.06,7.88,7.22,9.73,849.36,852.62,217.883331,45.86,1.0546,176,0,15.262,2.10679,4.11,52861,1.833333,4.100000,4.100000,1.833333,4.100000,4.100000,4932623.000000,1550853.125000,271660.156250,31526.199219,7789.066895,4943.333496
39:45:40,1541925360,2018-11-11T08:36:00,2018-11-11T03:36:00,1.998,4768.05,7.86,7.14,9.70,849.38,852.66,218.600006,45.82,1.0548,176,0,15.263,2.10706,4.11,52845,1.966667,3.766667,4.333333,1.966667,3.766667,4.333333,4933083.500000,1551005.125000,271681.781250,31529.333984,7789.066895,4943.333496
39:46:10,1541925390,2018-11-11T08:36:30,2018-11-11T03:36:30,1.997,4769.05,7.86,7.11,9.66,849.33,852.74,218.416672,45.81,1.0549,176,0,15.260,2.10865,4.10,52829,2.666667,5.300000,6.766667,2.666667,5.300000,6.766667,4933626.500000,1551174.875000,271716.500000,31534.867188,7790.799805,4945.066895
39:46:40,1541925420,2018-11-11T08:37:00,2018-11-11T03:37:00,1.996,4770.04,7.84,7.08,9.65,849.41,852.68,217.566666,45.96,1.0549,176,0,15.265,2.10679,4.21,52819,2.400000,4.666667,4.666667,2.400000,4.666667,4.666667,4934110.000000,1551330.875000,271746.687500,31536.199219,7790.799805,4945.066895
39:47:10,1541925450,2018-11-11T08:37:30,2018-11-11T03:37:30,1.996,4771.04,7.84,7.19,9.68,849.36,852.46,217.300003,45.99,1.0546,176,0,15.270,2.10626,4.21,52828,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,4934545.000000,1551471.500000,271773.093750,31539.800781,7790.799805,4945.066895
39:47:40,1541925480,2018-11-11T08:38:00,2018-11-11T03:38:00,1.998,4772.04,7.85,7.40,9.69,849.31,852.25,216.850006,45.99,1.0543,176,0,15.272,2.10919,4.21,52836,2.300000,4.433333,4.666667,2.300000,4.433333,4.666667,4935055.000000,1551632.750000,271798.562500,31541.400391,7791.266602,4945.533203
39:48:10,1541925510,2018-11-11T08:38:30,2018-11-11T03:38:30,1.999,4773.03,7.85,7.48,9.68,849.26,852.03,217.866669,46.04,1.0540,176,0,15.275,2.10786,4.21,52843,2.000000,3.800000,5.833333,2.000000,3.800000,5.833333,4935534.000000,1551786.375000,271818.968750,31544.267578,7793.266602,4947.533203
39:48:40,1541925540,2018-11-11T08:39:00,2018-11-11T03:39:00,2.000,4774.03,7.84,7.65,9.68,849.36,851.82,218.666672,45.84,1.0538,176,0,15.274,2.10546,4.21,52850,2.000000,5.100000,5.900000,2.000000,5.100000,5.900000,4936059.500000,1551950.625000,271844.218750,31546.933594,7794.266602,4948.533203
39:49:10,1541925570,2018-11-11T08:39:30,2018-11-11T03:39:30,2.001,4775.03,7.88,7.72,9.68,849.43,851.81,220.699997,45.88,1.0536,176,0,15.278,2.11025,4.21,52856,1.900000,4.033333,4.033333,1.900000,4.033333,4.033333,4936545.000000,1552099.625000,271864.093750,31548.732422,7794.266602,4948.533203
39:49:40,1541925600,2018-11-11T08:40:00,2018-11-11T03:40:00,2.001,4776.02,7.88,7.80,9.69,849.25,851.81,218.199997,45.79,1.0536,176,0,15.278,2.10865,4.21,52862,1.633333,2.833333,2.833333,1.633333,2.833333,2.833333,4936993.000000,1552236.500000,271882.031250,31550.867188,7794.266602,4948.533203
39:50:10,1541925630,2018-11-11T08:40:30,2018-11-11T03:40:30,2.002,4777.02,7.89,7.86,9.71,849.22,851.60,219.616669,45.60,1.0533,176,0,15.276,2.10573,4.21,52868,1.133333,4.466667,4.466667,1.133333,4.466667,4.466667,4937417.500000,1552366.375000,271905.375000,31555.267578,7794.266602,4948.533203
39:50:40,1541925660,2018-11-11T08:41:00,2018-11-11T03:41:00,2.002,4778.02,7.89,7.86,9.71,849.40,851.68,219.183334,45.60,1.0534,176,0,15.276,2.10812,4.21,52874,1.933333,5.300000,5.300000,1.933333,5.300000,5.300000,4937895.000000,1552516.125000,271931.500000,31560.800781,7794.266602,4948.533203
39:51:10,1541925690,2018-11-11T08:41:30,2018-11-11T03:41:30,2.002,4779.01,7.90,7.94,9.75,849.27,851.57,219.933334,45.60,1.0533,176,0,15.280,2.10387,4.21,52879,2.000000,2.833333,4.700000,2.000000,2.833333,4.700000,4938310.500000,1552648.125000,271956.781250,31562.466797,7795.866699,4950.133301
39:51:40,1541925720,2018-11-11T08:42:00,2018-11-11T03:42:00,2.002,4780.01,7.90,7.99,9.71,849.22,851.46,220.066666,45.70,1.0531,176,0,15.278,2.10546,4.21,52884,2.200000,4.266667,4.466667,2.200000,4.266667,4.466667,4938776.500000,1552798.125000,271980.906250,31563.933594,7796.000000,4950.266602
39:52:10,1541925750,2018-11-11T08:42:30,2018-11-11T03:42:30,2.003,4781.01,7.90,7.98,9.70,849.30,851.49,218.133331,45.63,1.0532,176,0,15.279,2.11211,4.21,52889,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,4939213.000000,1552940.625000,272006.906250,31565.933594,7796.000000,4950.266602
39:52:40,1541925780,2018-11-11T08:43:00,2018-11-11T03:43:00,2.002,4782.00,7.90,8.00,9.76,849.32,851.54,219.266663,45.55,1.0532,176,0,15.279,2.10334,4.21,52894,1.133333,3.266667,3.266667,1.133333,3.266667,3.266667,4939580.500000,1553057.625000,272032.375000,31567.666016,7796.000000,4950.266602
39:53:10,1541925810,2018-11-11T08:43:30,2018-11-11T03:43:30,2.003,4783.00,7.91,8.03,9.73,849.38,851.52,219.216660,45.52,1.0532,176,0,15.280,2.10972,4.21,52899,1.366667,2.133333,2.800000,1.366667,2.133333,2.800000,4939968.000000,1553179.500000,272042.500000,31571.199219,7796.000000,4950.266602
39:53:40,1541925840,2018-11-11T08:44:00,2018-11-11T03:44:00,2.003,4784.00,7.91,8.06,9.74,849.27,851.49,218.166672,45.56,1.0531,176,0,15.279,2.10759,4.21,52904,1.633333,2.133333,3.133333,1.633333,2.133333,3.133333,4940334.000000,1553296.625000,272057.906250,31572.400391,7797.133301,4951.399902
39:54:10,1541925870,2018-11-11T08:44:30,2018-11-11T03:44:30,2.002,4784.99,7.91,8.08,9.74,849.24,851.46,217.649994,45.60,1.0531,176,0,15.280,2.11238,4.21,52909,2.333333,3.333333,3.933333,2.333333,3.333333,3.933333,4940796.500000,1553441.875000,272078.968750,31573.000000,7797.733398,4952.000000
39:54:40,1541925900,2018-11-11T08:45:00,2018-11-11T03:45:00,2.003,4785.99,7.92,8.06,9.73,849.35,851.46,219.133331,45.64,1.0530,176,0,15.280,2.10812,4.21,52913,2.266667,2.733333,3.800000,2.266667,2.733333,3.800000,4941231.500000,1553580.250000,272095.375000,31573.800781,7798.533203,4952.799805
39:55:10,1541925930,2018-11-11T08:45:30,2018-11-11T03:45:30,2.004,4786.99,7.90,8.07,9.72,849.30,851.41,219.616669,45.61,1.0531,176,0,15.279,2.10733,4.21,52918,1.500000,4.000000,5.900000,1.500000,4.000000,5.900000,4941650.500000,1553717.750000,272129.687500,31577.267578,7800.533203,4954.799805
39:55:40,1541925960,2018-11-11T08:46:00,2018-11-11T03:46:00,2.003,4787.99,7.91,8.06,9.77,849.30,851.41,220.733337,45.67,1.0530,176,0,15.280,2.11025,4.21,52922,1.900000,4.500000,5.833333,1.900000,4.500000,5.833333,4942091.000000,1553861.125000,272158.687500,31584.666016,7801.133301,4955.399902
39:56:10,1541925990,2018-11-11T08:46:30,2018-11-11T03:46:30,2.004,4788.98,7.91,8.09,9.73,849.30,851.41,220.016663,45.70,1.0530,176,0,15.280,2.11025,4.21,52926,1.766667,4.333333,4.333333,1.766667,4.333333,4.333333,4942492.500000,1553988.000000,272181.093750,31589.867188,7801.133301,4955.399902
39:56:40,1541926020,2018-11-11T08:47:00,2018-11-11T03:47:00,2.003,4789.98,7.91,8.08,9.76,849.30,851.46,217.483337,45.74,1.0531,176,0,15.279,2.11584,4.21,52931,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4942878.500000,1554112.625000,272198.968750,31590.666016,7801.133301,4955.399902
39:57:10,1541926050,2018-11-11T08:47:30,2018-11-11T03:47:30,2.003,4790.98,7.91,8.10,9.76,849.30,851.41,217.116669,45.77,1.0530,176,0,15.279,2.10759,4.21,52935,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,4943330.000000,1554253.375000,272212.562500,31592.466797,7801.133301,4955.399902
39:57:40,1541926080,2018-11-11T08:48:00,2018-11-11T03:48:00,2.003,4791.98,7.91,8.06,9.75,849.27,851.38,218.500000,45.76,1.0530,176,0,15.279,2.11078,4.21,52939,1.500000,3.033333,4.133333,1.500000,3.033333,4.133333,4943718.000000,1554376.250000,272236.437500,31594.666016,7802.066895,4956.333496
39:58:10,1541926110,2018-11-11T08:48:30,2018-11-11T03:48:30,2.004,4792.98,7.92,8.06,9.76,849.32,851.46,219.016663,45.74,1.0530,176,0,15.280,2.11158,4.21,52943,2.166667,4.400000,5.133333,2.166667,4.400000,5.133333,4944209.000000,1554527.250000,272258.156250,31597.867188,7802.866699,4957.133301
39:58:40,1541926140,2018-11-11T08:49:00,2018-11-11T03:49:00,2.003,4793.97,7.91,8.06,9.74,849.40,851.36,218.966660,45.75,1.0530,176,0,15.279,2.11478,4.21,52946,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4944621.500000,1554659.500000,272280.906250,31599.732422,7802.866699,4957.133301
39:59:10,1541926170,2018-11-11T08:49:30,2018-11-11T03:49:30,2.003,4794.97,7.91,8.07,9.76,849.35,851.44,219.800003,45.83,1.0531,176,0,15.279,2.10600,4.21,52950,2.000000,3.166667,5.033333,2.000000,3.166667,5.033333,4945033.500000,1554789.125000,272307.156250,31602.199219,7804.399902,4958.666504
39:59:40,1541926200,2018-11-11T08:50:00,2018-11-11T03:50:00,2.003,4795.97,7.92,8.07,9.74,849.30,851.43,220.600006,45.85,1.0530,176,0,15.280,2.10573,4.21,52954,2.000000,3.466667,4.233333,2.000000,3.466667,4.233333,4945458.500000,1554924.750000,272334.093750,31603.199219,7805.399902,4958.866699
40:00:10,1541926230,2018-11-11T08:50:30,2018-11-11T03:50:30,2.003,4796.97,7.91,8.07,9.73,849.35,851.41,217.116669,45.78,1.0530,176,0,15.282,2.10839,4.21,52957,1.833333,3.800000,4.800000,1.833333,3.800000,4.800000,4945934.500000,1555078.250000,272363.437500,31606.333984,7806.333496,4958.866699
40:00:40,1541926260,2018-11-11T08:51:00,2018-11-11T03:51:00,2.004,4797.97,7.90,8.05,9.75,849.32,851.46,218.016663,45.80,1.0531,176,0,15.279,2.11052,4.21,52961,1.533333,3.933333,3.933333,1.533333,3.933333,3.933333,4946353.500000,1555214.875000,272383.500000,31610.666016,7806.333496,4958.866699
40:01:10,1541926290,2018-11-11T08:51:30,2018-11-11T03:51:30,2.003,4798.96,7.91,8.04,9.75,849.38,851.41,214.800003,46.04,1.0530,176,0,15.280,2.11744,4.21,52965,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,4946736.500000,1555331.750000,272403.375000,31612.000000,7806.333496,4958.866699
40:01:40,1541926320,2018-11-11T08:52:00,2018-11-11T03:52:00,2.003,4799.96,7.91,8.06,9.75,849.38,851.44,218.283340,46.04,1.0530,176,0,15.281,2.10706,4.21,52968,2.333333,5.000000,5.133333,2.333333,5.000000,5.133333,4947219.000000,1555488.000000,272432.375000,31613.599609,7806.466797,4959.000000
40:02:10,1541926350,2018-11-11T08:52:30,2018-11-11T03:52:30,2.003,4800.96,7.91,8.06,9.72,849.40,851.41,220.466660,46.20,1.0530,176,0,15.280,2.10546,4.21,52971,1.266667,2.433333,4.166667,1.266667,2.433333,4.166667,4947587.500000,1555604.375000,272451.968750,31617.000000,7808.066895,4960.600098
40:02:40,1541926380,2018-11-11T08:53:00,2018-11-11T03:53:00,2.003,4801.96,7.91,8.06,9.74,849.27,851.44,218.100006,46.33,1.0530,176,0,15.279,2.11265,4.21,52975,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,4948003.500000,1555736.625000,272470.625000,31620.732422,7808.066895,4960.600098
40:03:10,1541926410,2018-11-11T08:53:30,2018-11-11T03:53:30,2.003,4802.95,7.91,8.04,9.73,849.30,851.52,220.016663,46.33,1.0531,176,0,15.278,2.10440,4.21,52978,2.433333,4.366667,4.366667,2.433333,4.366667,4.366667,4948518.000000,1555898.250000,272496.031250,31621.732422,7808.066895,4960.600098
40:03:40,1541926440,2018-11-11T08:54:00,2018-11-11T03:54:00,2.003,4803.95,7.90,8.04,9.72,849.32,851.46,217.649994,46.30,1.0531,176,0,15.278,2.10786,4.21,52981,1.466667,2.700000,3.333333,1.466667,2.700000,3.333333,4948909.500000,1556020.500000,272514.687500,31623.732422,7808.600098,4961.133301
40:04:10,1541926470,2018-11-11T08:54:30,2018-11-11T03:54:30,2.004,4804.95,7.90,8.02,9.72,849.30,851.57,219.566666,46.14,1.0532,176,0,15.279,2.10759,4.21,52984,2.100000,3.533333,7.633333,2.100000,3.533333,7.633333,4949377.500000,1556170.375000,272544.500000,31628.333984,7813.200195,4963.600098
40:04:40,1541926500,2018-11-11T08:55:00,2018-11-11T03:55:00,2.003,4805.95,7.90,8.02,9.73,849.22,851.52,216.166672,45.80,1.0532,176,0,15.278,2.10573,4.21,52987,1.900000,2.900000,4.700000,1.900000,2.900000,4.700000,4949811.500000,1556309.125000,272569.218750,31630.132813,7815.000000,4964.066895
40:05:10,1541926530,2018-11-11T08:55:30,2018-11-11T03:55:30,2.003,4806.94,7.90,7.92,9.74,849.35,851.57,217.283340,45.58,1.0533,176,0,15.273,2.11105,4.12,52971,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4950271.000000,1556445.375000,272586.218750,31632.400391,7815.000000,4964.066895
40:05:40,1541926560,2018-11-11T08:56:00,2018-11-11T03:56:00,2.000,4807.94,7.89,7.77,9.73,849.30,851.79,217.433334,45.62,1.0536,176,0,15.270,2.10733,4.12,52955,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4950694.500000,1556576.500000,272602.843750,31635.132813,7815.000000,4964.066895
40:06:10,1541926590,2018-11-11T08:56:30,2018-11-11T03:56:30,2.000,4808.94,7.88,7.59,9.73,849.33,852.08,219.050003,45.52,1.0540,176,0,15.268,2.11132,4.11,52939,1.466667,3.533333,3.533333,1.466667,3.533333,3.533333,4951110.000000,1556706.125000,272625.687500,31637.066406,7815.000000,4964.066895
40:06:40,1541926620,2018-11-11T08:57:00,2018-11-11T03:57:00,1.999,4809.93,7.86,7.45,9.69,849.44,852.19,219.433334,45.52,1.0542,176,0,15.267,2.10493,4.11,52923,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,4951517.000000,1556834.250000,272650.562500,31637.466797,7815.000000,4964.066895
40:07:10,1541926650,2018-11-11T08:57:30,2018-11-11T03:57:30,1.999,4810.93,7.84,7.38,9.70,849.36,852.42,217.449997,45.52,1.0546,176,0,15.265,2.10414,4.11,52907,2.500000,5.433333,5.433333,2.500000,5.433333,5.433333,4951960.000000,1556979.875000,272678.218750,31640.400391,7815.000000,4964.066895
40:07:40,1541926680,2018-11-11T08:58:00,2018-11-11T03:58:00,1.998,4811.92,7.83,7.29,9.66,849.39,852.42,218.016663,45.67,1.0546,176,0,15.262,2.10467,4.11,52891,2.700000,4.333333,4.333333,2.700000,4.333333,4.333333,4952431.000000,1557132.000000,272704.093750,31640.533203,7815.000000,4964.066895
40:08:10,1541926710,2018-11-11T08:58:30,2018-11-11T03:58:30,1.997,4812.92,7.81,7.19,9.60,849.45,852.59,217.550003,45.77,1.0549,176,0,15.261,2.10546,4.11,52875,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4952882.000000,1557273.500000,272731.687500,31640.666016,7815.000000,4964.066895
40:08:40,1541926740,2018-11-11T08:59:00,2018-11-11T03:59:00,1.996,4813.92,7.79,7.14,9.65,849.37,852.61,218.966660,45.84,1.0550,176,0,15.267,2.10733,4.11,52859,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,4953319.500000,1557406.875000,272757.968750,31645.466797,7815.000000,4964.066895
40:09:10,1541926770,2018-11-11T08:59:30,2018-11-11T03:59:30,1.995,4814.91,7.78,7.08,9.60,849.32,852.76,216.399994,45.94,1.0552,176,0,15.262,2.10440,4.11,52843,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,4953740.500000,1557537.125000,272779.562500,31647.466797,7815.000000,4964.066895
40:09:40,1541926800,2018-11-11T09:00:00,2018-11-11T04:00:00,1.994,4815.91,7.75,6.99,9.60,849.30,852.73,219.300003,45.90,1.0553,176,0,15.259,2.10414,4.10,52828,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,4954098.500000,1557654.375000,272799.437500,31647.867188,7815.000000,4964.066895
40:10:10,1541926830,2018-11-11T09:00:30,2018-11-11T04:00:30,1.994,4816.90,7.74,7.07,9.59,849.36,852.66,217.666672,46.01,1.0552,176,0,15.269,2.10653,4.21,52836,2.066667,4.733333,4.733333,2.066667,4.733333,4.733333,4954538.500000,1557795.875000,272825.687500,31649.732422,7815.000000,4964.066895
40:10:40,1541926860,2018-11-11T09:01:00,2018-11-11T04:01:00,1.995,4817.90,7.73,7.26,9.60,849.20,852.27,215.316666,46.05,1.0548,176,0,15.270,2.10786,4.21,52844,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,4954934.000000,1557924.750000,272842.437500,31652.732422,7815.000000,4964.066895
40:11:10,1541926890,2018-11-11T09:01:30,2018-11-11T04:01:30,1.997,4818.90,7.74,7.40,9.56,849.41,852.11,218.516663,45.99,1.0545,176,0,15.272,2.10201,4.21,52851,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,4955292.500000,1558037.875000,272850.781250,31654.400391,7815.000000,4964.066895
40:11:40,1541926920,2018-11-11T09:02:00,2018-11-11T04:02:00,1.998,4819.89,7.75,7.53,9.60,849.33,852.03,217.600006,45.95,1.0544,176,0,15.274,2.10520,4.21,52857,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,4955698.000000,1558160.000000,272864.781250,31654.400391,7815.000000,4964.066895
40:12:10,1541926950,2018-11-11T09:02:30,2018-11-11T04:02:30,1.998,4820.89,7.77,7.63,9.59,849.51,851.92,215.333328,46.03,1.0542,176,0,15.275,2.10759,4.21,52864,2.200000,4.533333,4.533333,2.200000,4.533333,4.533333,4956194.000000,1558315.250000,272893.312500,31655.933594,7815.000000,4964.066895
40:12:40,1541926980,2018-11-11T09:03:00,2018-11-11T04:03:00,1.999,4821.88,7.79,7.70,9.60,849.45,851.73,215.600006,46.00,1.0539,176,0,15.275,2.10999,4.21,52870,2.766667,5.833333,5.833333,2.766667,5.833333,5.833333,4956733.000000,1558489.875000,272926.968750,31661.132813,7815.000000,4964.066895
40:13:10,1541927010,2018-11-11T09:03:30,2018-11-11T04:03:30,1.999,4822.88,7.77,7.77,9.59,849.40,851.81,218.066666,45.96,1.0541,176,0,15.274,2.10600,4.21,52875,2.633333,4.766667,4.766667,2.633333,4.766667,4.766667,4957258.000000,1558660.500000,272954.687500,31663.066406,7815.000000,4964.066895
40:13:40,1541927040,2018-11-11T09:04:00,2018-11-11T04:04:00,2.000,4823.88,7.79,7.81,9.60,849.50,851.57,218.550003,46.00,1.0537,176,0,15.275,2.10892,4.21,52881,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,4957754.000000,1558817.625000,272972.500000,31664.267578,7815.000000,4964.066895
40:14:10,1541927070,2018-11-11T09:04:30,2018-11-11T04:04:30,1.999,4824.87,7.80,7.84,9.63,849.47,851.72,218.883331,46.03,1.0538,176,0,15.275,2.10493,4.21,52886,1.633333,3.733333,3.733333,1.633333,3.733333,3.733333,4958199.000000,1558954.875000,272995.375000,31664.800781,7815.000000,4964.066895
40:14:40,1541927100,2018-11-11T09:05:00,2018-11-11T04:05:00,2.000,4825.87,7.80,7.85,9.63,849.39,851.61,218.716660,46.03,1.0537,176,0,15.278,2.10706,4.21,52891,1.766667,5.000000,5.266667,1.766667,5.000000,5.266667,4958643.000000,1559093.750000,273026.437500,31669.732422,7815.333496,4964.399902
40:15:10,1541927130,2018-11-11T09:05:30,2018-11-11T04:05:30,2.001,4826.87,7.82,7.91,9.63,849.39,851.58,217.983337,46.05,1.0536,176,0,15.279,2.10387,4.21,52896,2.000000,3.533333,5.166667,2.000000,3.533333,5.166667,4959045.500000,1559218.875000,273049.562500,31675.199219,7816.733398,4965.799805
40:15:40,1541927160,2018-11-11T09:06:00,2018-11-11T04:06:00,2.001,4827.86,7.83,7.92,9.61,849.47,851.53,218.033340,46.04,1.0535,176,0,15.278,2.10679,4.21,52901,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,4959470.000000,1559348.875000,273071.687500,31677.400391,7816.733398,4965.799805
40:16:10,1541927190,2018-11-11T09:06:30,2018-11-11T04:06:30,2.000,4828.86,7.82,7.90,9.64,849.39,851.56,220.066666,46.02,1.0535,176,0,15.279,2.10546,4.21,52906,2.000000,4.966667,4.966667,2.000000,4.966667,4.966667,4959926.000000,1559488.000000,273096.437500,31681.933594,7816.733398,4965.799805
40:16:40,1541927220,2018-11-11T09:07:00,2018-11-11T04:07:00,2.002,4829.85,7.85,7.97,9.65,849.41,851.50,219.266663,46.16,1.0533,176,0,15.278,2.10626,4.21,52911,1.566667,5.433333,5.433333,1.566667,5.433333,5.433333,4960359.500000,1559620.250000,273132.093750,31687.000000,7816.733398,4965.799805
40:17:10,1541927250,2018-11-11T09:07:30,2018-11-11T04:07:30,2.002,4830.85,7.84,7.93,9.69,849.44,851.55,219.583328,45.88,1.0535,176,0,15.279,2.11105,4.21,52915,2.400000,5.100000,5.100000,2.400000,5.100000,5.100000,4960875.000000,1559780.500000,273167.093750,31689.867188,7816.733398,4965.799805
40:17:40,1541927280,2018-11-11T09:08:00,2018-11-11T04:08:00,2.003,4831.85,7.85,7.98,9.67,849.34,851.55,220.583328,45.84,1.0534,176,0,15.278,2.10546,4.21,52920,1.766667,3.033333,3.033333,1.766667,3.033333,3.033333,4961268.500000,1559905.375000,273184.625000,31691.867188,7816.733398,4965.799805
40:18:10,1541927310,2018-11-11T09:08:30,2018-11-11T04:08:30,2.002,4832.85,7.86,8.00,9.69,849.36,851.58,219.016663,46.00,1.0534,176,0,15.278,2.11025,4.21,52924,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,4961702.500000,1560043.125000,273205.625000,31694.267578,7816.733398,4965.799805
40:18:40,1541927340,2018-11-11T09:09:00,2018-11-11T04:09:00,2.001,4833.84,7.85,8.00,9.69,849.41,851.58,218.583328,46.01,1.0535,176,0,15.280,2.10706,4.21,52928,2.433333,5.166667,6.000000,2.433333,5.166667,6.000000,4962227.500000,1560209.500000,273233.031250,31698.400391,7817.733398,4966.799805
40:19:10,1541927370,2018-11-11T09:09:30,2018-11-11T04:09:30,2.002,4834.84,7.86,7.97,9.70,849.38,851.47,218.000000,46.11,1.0533,176,0,15.278,2.10759,4.21,52933,2.000000,3.333333,4.566667,2.000000,3.333333,4.566667,4962676.500000,1560356.250000,273263.500000,31699.867188,7818.466797,4967.533203
40:19:40,1541927400,2018-11-11T09:10:00,2018-11-11T04:10:00,2.002,4835.84,7.85,8.02,9.68,849.41,851.50,218.699997,46.05,1.0533,176,0,15.279,2.10679,4.21,52937,2.133333,4.400000,5.900000,2.133333,4.400000,5.900000,4963140.500000,1560507.375000,273288.843750,31704.732422,7820.200195,4967.533203
40:20:10,1541927430,2018-11-11T09:10:30,2018-11-11T04:10:30,2.002,4836.83,7.86,8.00,9.69,849.38,851.47,218.699997,46.13,1.0533,176,0,15.280,2.10892,4.21,52941,2.700000,5.866667,6.400000,2.700000,5.866667,6.400000,4963696.500000,1560683.125000,273319.312500,31709.400391,7821.066895,4967.533203
40:20:40,1541927460,2018-11-11T09:11:00,2018-11-11T04:11:00,2.002,4837.83,7.86,8.01,9.69,849.38,851.47,219.616669,46.14,1.0533,176,0,15.280,2.10679,4.21,52944,2.533333,5.266667,5.833333,2.533333,5.266667,5.833333,4964212.500000,1560845.875000,273352.906250,31714.400391,7821.933105,4967.533203
40:21:10,1541927490,2018-11-11T09:11:30,2018-11-11T04:11:30,2.002,4838.83,7.86,8.00,9.68,849.49,851.55,216.533340,46.05,1.0534,176,0,15.279,2.11185,4.21,52948,2.133333,4.600000,4.600000,2.133333,4.600000,4.600000,4964674.000000,1560994.875000,273383.562500,31716.732422,7821.933105,4967.533203
40:21:40,1541927520,2018-11-11T09:12:00,2018-11-11T04:12:00,2.002,4839.83,7.87,7.99,9.68,849.51,851.52,218.350006,46.02,1.0533,176,0,15.279,2.10706,4.21,52952,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,4965165.500000,1561155.750000,273411.781250,31716.732422,7821.933105,4967.533203
40:22:10,1541927550,2018-11-11T09:12:30,2018-11-11T04:12:30,2.003,4840.82,7.86,7.96,9.72,849.44,851.52,217.533340,45.94,1.0533,176,0,15.278,2.10626,4.21,52956,2.200000,4.600000,4.600000,2.200000,4.600000,4.600000,4965677.000000,1561314.875000,273438.218750,31718.333984,7821.933105,4967.533203
40:22:40,1541927580,2018-11-11T09:13:00,2018-11-11T04:13:00,2.002,4841.82,7.86,7.99,9.68,849.44,851.50,218.100006,45.80,1.0533,176,0,15.278,2.10600,4.21,52959,2.000000,4.733333,4.733333,2.000000,4.733333,4.733333,4966167.000000,1561465.125000,273464.562500,31721.333984,7821.933105,4967.533203
40:23:10,1541927610,2018-11-11T09:13:30,2018-11-11T04:13:30,2.002,4842.82,7.85,7.99,9.69,849.41,851.50,218.050003,45.76,1.0534,176,0,15.280,2.10865,4.21,52963,1.900000,2.400000,4.533333,1.900000,2.400000,4.533333,4966637.000000,1561605.750000,273475.500000,31723.867188,7823.666504,4969.266602
40:23:40,1541927640,2018-11-11T09:14:00,2018-11-11T04:14:00,2.002,4843.81,7.86,8.00,9.68,849.46,851.52,216.833328,45.81,1.0533,176,0,15.280,2.10919,4.21,52966,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,4967089.500000,1561748.000000,273497.093750,31725.400391,7823.666504,4969.266602
40:24:10,1541927670,2018-11-11T09:14:30,2018-11-11T04:14:30,2.002,4844.81,7.86,8.01,9.68,849.38,851.52,219.550003,45.83,1.0533,176,0,15.280,2.10546,4.21,52970,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,4967464.500000,1561870.125000,273517.500000,31725.800781,7823.666504,4969.266602
40:24:40,1541927700,2018-11-11T09:15:00,2018-11-11T04:15:00,2.002,4845.81,7.85,7.96,9.68,849.41,851.50,215.616669,46.14,1.0533,176,0,15.280,2.10945,4.21,52973,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,4967872.000000,1562003.375000,273549.156250,31727.132813,7823.666504,4969.266602
40:25:10,1541927730,2018-11-11T09:15:30,2018-11-11T04:15:30,2.002,4846.80,7.86,7.96,9.67,849.36,851.52,217.100006,45.96,1.0533,176,0,15.281,2.10786,4.21,52976,1.966667,5.266667,5.266667,1.966667,5.266667,5.266667,4968337.500000,1562155.500000,273585.437500,31731.466797,7823.666504,4969.266602
40:25:40,1541927760,2018-11-11T09:16:00,2018-11-11T04:16:00,2.002,4847.80,7.86,8.01,9.69,849.49,851.63,218.533340,45.97,1.0535,176,0,15.280,2.10706,4.21,52980,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,4968742.000000,1562283.375000,273610.562500,31732.400391,7823.666504,4969.266602
40:26:10,1541927790,2018-11-11T09:16:30,2018-11-11T04:16:30,2.002,4848.80,7.86,7.98,9.69,849.41,851.52,219.350006,45.97,1.0533,176,0,15.279,2.11558,4.21,52983,2.300000,4.733333,4.733333,2.300000,4.733333,4.733333,4969186.000000,1562424.250000,273637.093750,31735.666016,7823.666504,4969.266602
40:26:40,1541927820,2018-11-11T09:17:00,2018-11-11T04:17:00,2.002,4849.80,7.85,7.99,9.66,849.28,851.61,216.399994,45.90,1.0535,176,0,15.281,2.10919,4.21,52986,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,4969648.000000,1562565.125000,273653.562500,31737.333984,7823.666504,4969.266602
40:27:10,1541927850,2018-11-11T09:17:30,2018-11-11T04:17:30,2.002,4850.79,7.84,8.02,9.68,849.39,851.55,218.399994,45.97,1.0535,176,0,15.279,2.10892,4.12,52986,1.666667,3.866667,3.866667,1.666667,3.866667,3.866667,4970035.000000,1562683.875000,273678.843750,31741.732422,7823.666504,4969.266602
40:27:40,1541927880,2018-11-11T09:18:00,2018-11-11T04:18:00,2.001,4851.79,7.84,7.87,9.66,849.52,851.71,220.166672,45.90,1.0537,176,0,15.270,2.10387,4.12,52970,2.000000,2.933333,3.766667,2.000000,2.933333,3.766667,4970437.500000,1562811.500000,273699.843750,31744.466797,7824.399902,4969.266602
40:28:10,1541927910,2018-11-11T09:18:30,2018-11-11T04:18:30,2.001,4852.79,7.83,7.66,9.66,849.39,851.88,219.233337,45.96,1.0539,176,0,15.270,2.10839,4.12,52954,2.666667,3.666667,4.666667,2.666667,3.666667,4.666667,4970922.000000,1562967.625000,273714.437500,31746.132813,7825.399902,4969.266602
40:28:40,1541927940,2018-11-11T09:19:00,2018-11-11T04:19:00,1.999,4853.78,7.82,7.52,9.64,849.44,852.20,216.783340,45.99,1.0543,176,0,15.268,2.10493,4.11,52938,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,4971430.000000,1563125.875000,273736.968750,31746.132813,7825.399902,4969.266602
40:29:10,1541927970,2018-11-11T09:19:30,2018-11-11T04:19:30,1.998,4854.78,7.80,7.43,9.65,849.50,852.32,217.416672,46.06,1.0546,176,0,15.265,2.10546,4.12,52922,2.533333,4.400000,7.133333,2.533333,4.400000,7.133333,4971928.500000,1563284.625000,273760.218750,31751.199219,7828.266602,4972.133301
40:29:40,1541928000,2018-11-11T09:20:00,2018-11-11T04:20:00,1.997,4855.77,7.78,7.30,9.59,849.37,852.35,216.066666,46.09,1.0547,176,0,15.263,2.10679,4.11,52906,2.466667,5.033333,5.500000,2.466667,5.033333,5.500000,4972417.500000,1563440.500000,273784.781250,31753.533203,7828.866699,4972.733398
40:30:10,1541928030,2018-11-11T09:20:30,2018-11-11T04:20:30,1.996,4856.77,7.75,7.21,9.63,849.38,852.49,218.233337,46.17,1.0550,176,0,15.261,2.10759,4.11,52890,1.766667,3.400000,3.400000,1.766667,3.400000,3.400000,4972811.000000,1563564.625000,273809.562500,31754.867188,7828.866699,4972.733398
40:30:40,1541928060,2018-11-11T09:21:00,2018-11-11T04:21:00,1.996,4857.77,7.73,7.08,9.59,849.46,852.66,218.266663,46.16,1.0553,176,0,15.262,2.10999,4.11,52874,1.900000,4.333333,4.333333,1.900000,4.333333,4.333333,4973219.500000,1563693.625000,273836.562500,31757.732422,7828.866699,4972.733398
40:31:10,1541928090,2018-11-11T09:21:30,2018-11-11T04:21:30,1.995,4858.76,7.69,7.06,9.56,849.42,852.68,218.783340,46.17,1.0554,176,0,15.262,2.10201,4.11,52858,1.566667,3.033333,4.466667,1.566667,3.033333,4.466667,4973641.500000,1563825.625000,273856.437500,31761.199219,7830.200195,4972.733398
40:31:40,1541928120,2018-11-11T09:22:00,2018-11-11T04:22:00,1.994,4859.76,7.68,6.97,9.55,849.45,852.72,217.616669,46.23,1.0555,176,0,15.260,2.11105,4.11,52842,2.166667,3.400000,3.700000,2.166667,3.400000,3.700000,4974085.000000,1563960.875000,273879.156250,31761.800781,7830.600098,4972.733398
40:32:10,1541928150,2018-11-11T09:22:30,2018-11-11T04:22:30,1.994,4860.75,7.67,6.92,9.52,849.45,852.88,216.816666,46.34,1.0558,176,0,15.258,2.10679,4.10,52826,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,4974505.000000,1564094.125000,273903.375000,31763.267578,7830.600098,4972.733398
40:32:40,1541928180,2018-11-11T09:23:00,2018-11-11T04:23:00,1.991,4861.75,7.66,6.98,9.52,849.48,852.80,218.716660,46.38,1.0557,176,0,15.265,2.09936,4.21,52834,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,4975011.000000,1564250.125000,273925.625000,31763.533203,7830.600098,4972.733398
40:33:10,1541928210,2018-11-11T09:23:30,2018-11-11T04:23:30,1.993,4862.75,7.64,7.19,9.49,849.48,852.45,217.266663,46.38,1.0553,176,0,15.269,2.10679,4.21,52842,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,4975426.500000,1564374.375000,273947.031250,31764.066406,7830.600098,4972.733398
40:33:40,1541928240,2018-11-11T09:24:00,2018-11-11T04:24:00,1.995,4863.74,7.64,7.32,9.51,849.35,852.21,218.566666,46.44,1.0550,176,0,15.270,2.10254,4.21,52849,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,4975921.000000,1564529.375000,273970.687500,31765.267578,7830.600098,4972.733398
40:34:10,1541928270,2018-11-11T09:24:30,2018-11-11T04:24:30,1.996,4864.74,7.65,7.44,9.51,849.56,851.99,215.133331,46.44,1.0547,176,0,15.275,2.10493,4.21,52856,2.266667,4.333333,4.333333,2.266667,4.333333,4.333333,4976402.500000,1564682.000000,273993.562500,31766.333984,7830.600098,4972.733398
40:34:40,1541928300,2018-11-11T09:25:00,2018-11-11T04:25:00,1.997,4865.73,7.65,7.53,9.48,849.53,851.99,215.100006,46.43,1.0547,176,0,15.273,2.11664,4.21,52862,2.200000,5.266667,6.933333,2.200000,5.266667,6.933333,4976913.000000,1564841.375000,274023.312500,31771.199219,7832.266602,4974.399902
40:35:10,1541928330,2018-11-11T09:25:30,2018-11-11T04:25:30,1.997,4866.73,7.65,7.60,9.52,849.53,851.89,217.383331,46.49,1.0546,176,0,15.275,2.10281,4.21,52868,2.366667,4.200000,4.300000,2.366667,4.200000,4.300000,4977441.000000,1565010.250000,274045.968750,31772.199219,7832.333496,4974.466797
40:35:40,1541928360,2018-11-11T09:26:00,2018-11-11T04:26:00,1.997,4867.73,7.67,7.63,9.48,849.58,851.77,215.949997,46.54,1.0544,176,0,15.274,2.11185,4.21,52874,2.233333,3.600000,3.800000,2.233333,3.600000,3.800000,4977896.000000,1565154.875000,274069.031250,31774.267578,7832.333496,4974.466797
40:36:10,1541928390,2018-11-11T09:26:30,2018-11-11T04:26:30,1.997,4868.72,7.67,7.72,9.51,849.50,851.82,217.449997,46.57,1.0544,176,0,15.278,2.11132,4.21,52880,2.000000,2.733333,3.766667,2.000000,2.733333,3.766667,4978315.000000,1565289.625000,274091.625000,31775.732422,7832.333496,4974.466797
40:36:40,1541928420,2018-11-11T09:27:00,2018-11-11T04:27:00,1.998,4869.72,7.68,7.75,9.51,849.45,851.74,217.033340,46.47,1.0543,176,0,15.275,2.10069,4.21,52885,2.200000,3.933333,6.100000,2.200000,3.933333,6.100000,4978818.000000,1565445.500000,274108.437500,31781.333984,7834.066895,4976.200195
40:37:10,1541928450,2018-11-11T09:27:30,2018-11-11T04:27:30,1.998,4870.72,7.67,7.76,9.53,849.55,851.58,218.750000,46.46,1.0541,176,0,15.278,2.10786,4.21,52890,1.733333,2.666667,2.866667,1.733333,2.666667,2.866667,4979218.500000,1565570.125000,274124.218750,31782.599609,7834.066895,4976.200195
40:37:40,1541928480,2018-11-11T09:28:00,2018-11-11T04:28:00,1.998,4871.71,7.69,7.79,9.55,849.52,851.72,220.100006,46.46,1.0542,176,0,15.276,2.10467,4.21,52895,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,4979711.500000,1565724.625000,274151.625000,31784.333984,7834.066895,4976.200195
40:38:10,1541928510,2018-11-11T09:28:30,2018-11-11T04:28:30,1.998,4872.71,7.68,7.83,9.52,849.39,851.69,218.833328,46.40,1.0542,176,0,15.276,2.10467,4.21,52900,2.200000,4.733333,4.733333,2.200000,4.733333,4.733333,4980210.000000,1565886.000000,274183.500000,31784.333984,7834.066895,4976.200195
40:38:40,1541928540,2018-11-11T09:29:00,2018-11-11T04:29:00,1.999,4873.71,7.70,7.82,9.54,849.42,851.64,217.866669,46.46,1.0541,176,0,15.276,2.10573,4.21,52905,2.966667,5.433333,5.433333,2.966667,5.433333,5.433333,4980787.500000,1566069.500000,274212.687500,31785.867188,7834.066895,4976.200195
40:39:10,1541928570,2018-11-11T09:29:30,2018-11-11T04:29:30,1.998,4874.70,7.69,7.86,9.52,849.50,851.64,218.016663,46.96,1.0541,176,0,15.276,2.10600,4.21,52910,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,4981218.500000,1566206.875000,274244.093750,31787.199219,7834.066895,4976.200195
40:39:40,1541928600,2018-11-11T09:30:00,2018-11-11T04:30:00,1.999,4875.70,7.69,7.86,9.52,849.47,851.64,218.300003,46.50,1.0541,176,0,15.276,2.10493,4.21,52914,1.800000,4.333333,4.333333,1.800000,4.333333,4.333333,4981676.500000,1566352.125000,274271.781250,31789.533203,7834.066895,4976.200195
40:40:10,1541928630,2018-11-11T09:30:30,2018-11-11T04:30:30,1.998,4876.69,7.70,7.86,9.54,849.52,851.61,217.783340,46.51,1.0540,176,0,15.276,2.10972,4.21,52919,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,4982137.000000,1566500.625000,274296.031250,31791.533203,7834.066895,4976.200195
40:40:40,1541928660,2018-11-11T09:31:00,2018-11-11T04:31:00,1.998,4877.69,7.68,7.85,9.54,849.50,851.61,219.216660,46.47,1.0541,176,0,15.278,2.10361,4.21,52923,2.000000,5.233333,6.133333,2.000000,5.233333,6.133333,4982578.500000,1566641.375000,274321.968750,31798.599609,7835.799805,4976.200195
40:41:10,1541928690,2018-11-11T09:31:30,2018-11-11T04:31:30,1.998,4878.69,7.69,7.86,9.53,849.55,851.66,216.616669,46.44,1.0542,176,0,15.279,2.10334,4.21,52927,2.200000,5.033333,5.033333,2.200000,5.033333,5.033333,4983098.500000,1566800.375000,274348.031250,31801.066406,7835.799805,4976.200195
40:41:40,1541928720,2018-11-11T09:32:00,2018-11-11T04:32:00,1.999,4879.68,7.68,7.90,9.55,849.58,851.64,218.316666,46.43,1.0542,176,0,15.279,2.10281,4.21,52932,1.600000,4.000000,4.000000,1.600000,4.000000,4.000000,4983511.500000,1566933.875000,274382.218750,31803.933594,7835.799805,4976.200195
40:42:10,1541928750,2018-11-11T09:32:30,2018-11-11T04:32:30,1.998,4880.68,7.68,7.87,9.51,849.55,851.53,217.733337,46.44,1.0540,176,0,15.281,2.10361,4.21,52936,2.700000,4.600000,4.600000,2.700000,4.600000,4.600000,4984006.000000,1567092.750000,274405.906250,31806.066406,7835.799805,4976.200195
40:42:40,1541928780,2018-11-11T09:33:00,2018-11-11T04:33:00,1.999,4881.68,7.67,7.84,9.52,849.50,851.53,218.533340,46.55,1.0541,176,0,15.279,2.11398,4.21,52940,3.500000,5.600000,5.866667,3.500000,5.600000,5.866667,4984602.000000,1567280.125000,274432.625000,31809.466797,7836.200195,4976.600098
40:43:10,1541928810,2018-11-11T09:33:30,2018-11-11T04:33:30,1.997,4882.67,7.68,7.87,9.51,849.45,851.58,218.066666,46.61,1.0541,176,0,15.278,2.10387,4.21,52944,2.066667,4.866667,7.100000,2.066667,4.866667,7.100000,4985097.500000,1567429.750000,274458.218750,31816.267578,7838.733398,4979.133301
40:43:40,1541928840,2018-11-11T09:34:00,2018-11-11T04:34:00,1.999,4883.67,7.67,7.85,9.56,849.55,851.61,217.883331,46.69,1.0542,176,0,15.276,2.10440,4.21,52947,2.033333,3.166667,3.700000,2.033333,3.166667,3.700000,4985522.500000,1567558.750000,274477.687500,31818.333984,7839.266602,4979.666504
40:44:10,1541928870,2018-11-11T09:34:30,2018-11-11T04:34:30,1.997,4884.66,7.69,7.85,9.53,849.58,851.66,216.933334,46.65,1.0541,176,0,15.276,2.11265,4.21,52951,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,4986135.000000,1567755.375000,274505.437500,31818.933594,7839.266602,4979.666504
40:44:40,1541928900,2018-11-11T09:35:00,2018-11-11T04:35:00,1.998,4885.66,7.66,7.85,9.53,849.53,851.61,218.033340,46.62,1.0542,176,0,15.278,2.10334,4.21,52955,2.366667,4.400000,4.400000,2.366667,4.400000,4.400000,4986636.500000,1567915.500000,274534.156250,31818.933594,7839.266602,4979.666504
40:45:10,1541928930,2018-11-11T09:35:30,2018-11-11T04:35:30,1.998,4886.66,7.66,7.86,9.55,849.50,851.51,218.750000,46.43,1.0541,176,0,15.278,2.10307,4.21,52959,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,4987139.500000,1568071.375000,274556.781250,31819.800781,7839.266602,4979.666504
40:45:40,1541928960,2018-11-11T09:36:00,2018-11-11T04:36:00,1.998,4887.65,7.67,7.84,9.51,849.50,851.61,216.733337,46.44,1.0542,176,0,15.276,2.10520,4.21,52962,2.833333,5.300000,5.300000,2.833333,5.300000,5.300000,4987711.500000,1568250.125000,274578.312500,31821.533203,7839.266602,4979.666504
40:46:10,1541928990,2018-11-11T09:36:30,2018-11-11T04:36:30,1.997,4888.65,7.67,7.85,9.51,849.60,851.58,217.449997,46.52,1.0541,176,0,15.278,2.10546,4.21,52966,3.200000,7.766667,7.766667,3.200000,7.766667,7.766667,4988318.500000,1568443.500000,274622.375000,31825.000000,7839.266602,4979.666504
40:46:40,1541929020,2018-11-11T09:37:00,2018-11-11T04:37:00,1.997,4889.64,7.67,7.86,9.52,849.50,851.64,219.050003,46.40,1.0542,176,0,15.278,2.10361,4.21,52969,2.866667,5.900000,5.900000,2.866667,5.900000,5.900000,4988854.500000,1568617.625000,274657.156250,31829.400391,7839.266602,4979.666504
40:47:10,1541929050,2018-11-11T09:37:30,2018-11-11T04:37:30,1.998,4890.64,7.66,7.85,9.52,849.58,851.61,217.716660,46.36,1.0542,176,0,15.276,2.10467,4.21,52972,2.233333,4.933333,4.933333,2.233333,4.933333,4.933333,4989350.000000,1568773.750000,274681.562500,31833.333984,7839.266602,4979.666504
40:47:40,1541929080,2018-11-11T09:38:00,2018-11-11T04:38:00,1.998,4891.64,7.67,7.83,9.48,849.55,851.72,215.033340,46.49,1.0543,176,0,15.276,2.10892,4.21,52976,2.733333,5.100000,6.066667,2.733333,5.100000,6.066667,4989907.500000,1568948.000000,274707.968750,31836.533203,7840.600098,4980.200195
40:48:10,1541929110,2018-11-11T09:38:30,2018-11-11T04:38:30,1.997,4892.63,7.66,7.82,9.51,849.61,851.75,218.699997,46.56,1.0544,176,0,15.276,2.10440,4.21,52979,3.000000,4.333333,8.133333,3.000000,4.333333,8.133333,4990477.500000,1569128.750000,274740.375000,31840.466797,7844.466797,4983.133301
40:48:40,1541929140,2018-11-11T09:39:00,2018-11-11T04:39:00,1.997,4893.63,7.66,7.82,9.47,849.53,851.72,217.600006,46.55,1.0543,176,0,15.276,2.10626,4.21,52982,3.133333,5.833333,5.833333,3.133333,5.833333,5.833333,4991068.500000,1569321.625000,274772.968750,31840.466797,7844.466797,4983.133301
40:49:10,1541929170,2018-11-11T09:39:30,2018-11-11T04:39:30,1.997,4894.63,7.64,7.81,9.50,849.58,851.67,216.949997,46.59,1.0544,176,0,15.275,2.10467,4.21,52985,2.966667,5.466667,5.466667,2.966667,5.466667,5.466667,4991645.500000,1569505.250000,274799.781250,31841.199219,7844.466797,4983.133301
40:49:40,1541929200,2018-11-11T09:40:00,2018-11-11T04:40:00,1.998,4895.62,7.65,7.81,9.51,849.56,851.65,214.533340,46.58,1.0543,176,0,15.274,2.10440,4.13,52987,1.933333,4.900000,4.900000,1.933333,4.900000,4.900000,4992133.000000,1569651.125000,274825.437500,31843.800781,7844.466797,4983.133301
40:50:10,1541929230,2018-11-11T09:40:30,2018-11-11T04:40:30,1.997,4896.62,7.64,7.70,9.50,849.56,851.88,218.949997,46.68,1.0546,176,0,15.269,2.10307,4.12,52971,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4992584.500000,1569789.625000,274848.093750,31843.933594,7844.466797,4983.133301
40:50:40,1541929260,2018-11-11T09:41:00,2018-11-11T04:41:00,1.996,4897.61,7.63,7.51,9.52,849.62,852.11,219.083328,46.73,1.0549,176,0,15.265,2.10919,4.12,52955,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,4993061.500000,1569939.125000,274872.500000,31843.933594,7844.466797,4983.133301
40:51:10,1541929290,2018-11-11T09:41:30,2018-11-11T04:41:30,1.995,4898.61,7.62,7.37,9.47,849.59,852.29,218.649994,46.80,1.0552,176,0,15.262,2.10387,4.12,52939,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,4993490.000000,1570071.750000,274901.375000,31846.400391,7844.466797,4983.133301
40:51:40,1541929320,2018-11-11T09:42:00,2018-11-11T04:42:00,1.993,4899.61,7.59,7.20,9.44,849.57,852.42,218.183334,46.83,1.0555,176,0,15.263,2.10387,4.12,52923,2.933333,5.866667,6.366667,2.933333,5.866667,6.366667,4994093.000000,1570260.625000,274935.687500,31850.333984,7844.466797,4983.133301
40:52:10,1541929350,2018-11-11T09:42:30,2018-11-11T04:42:30,1.993,4900.60,7.58,7.14,9.44,849.57,852.54,218.733337,46.61,1.0557,176,0,15.261,2.10069,4.11,52908,2.800000,5.000000,5.166667,2.800000,5.000000,5.166667,4994658.000000,1570440.500000,274964.437500,31850.867188,7844.466797,4983.133301
40:52:40,1541929380,2018-11-11T09:43:00,2018-11-11T04:43:00,1.992,4901.60,7.56,7.03,9.41,849.65,852.79,218.033340,46.54,1.0561,176,0,15.261,2.10254,4.11,52891,2.400000,5.700000,5.700000,2.400000,5.700000,5.700000,4995218.000000,1570622.125000,274997.625000,31853.666016,7844.466797,4983.133301
40:53:10,1541929410,2018-11-11T09:43:30,2018-11-11T04:43:30,1.992,4902.59,7.55,6.96,9.40,849.68,852.90,217.449997,46.50,1.0562,176,0,15.258,2.10440,4.10,52875,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4995657.000000,1570763.375000,275021.156250,31854.333984,7844.466797,4983.133301
40:53:40,1541929440,2018-11-11T09:44:00,2018-11-11T04:44:00,1.991,4903.59,7.52,6.89,9.37,849.69,852.80,214.699997,46.83,1.0562,176,0,15.259,2.10414,4.11,52860,2.266667,5.233333,5.233333,2.266667,5.233333,5.233333,4996211.000000,1570938.000000,275049.312500,31856.800781,7844.466797,4983.133301
40:54:10,1541929470,2018-11-11T09:44:30,2018-11-11T04:44:30,1.989,4904.59,7.50,6.80,9.36,849.67,853.02,218.449997,46.73,1.0566,175,0,15.258,2.10281,4.11,52844,2.266667,4.900000,4.900000,2.266667,4.900000,4.900000,4996761.000000,1571109.625000,275080.437500,31858.400391,7844.466797,4983.133301
40:54:40,1541929500,2018-11-11T09:45:00,2018-11-11T04:45:00,1.996,4905.58,7.48,6.73,9.34,849.52,853.10,216.466660,46.76,1.0567,175,0,15.293,2.10892,4.10,52827,2.533333,4.566667,4.566667,2.533333,4.566667,4.566667,4997304.000000,1571277.625000,275106.906250,31859.533203,7844.466797,4983.133301
40:55:10,1541929530,2018-11-11T09:45:30,2018-11-11T04:45:30,1.994,4906.58,7.47,6.84,9.33,849.67,853.00,219.116669,46.88,1.0567,175,0,15.303,2.10254,4.21,52836,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,4997819.500000,1571438.625000,275128.437500,31860.199219,7844.466797,4983.133301
40:55:40,1541929560,2018-11-11T09:46:00,2018-11-11T04:46:00,1.995,4907.57,7.46,6.95,9.32,849.57,852.58,218.866669,46.94,1.0562,175,0,15.304,2.10706,4.21,52844,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,4998331.500000,1571597.625000,275148.843750,31861.333984,7844.466797,4983.133301
40:56:10,1541929590,2018-11-11T09:46:30,2018-11-11T04:46:30,1.997,4908.57,7.45,7.16,9.30,849.54,852.34,218.066666,47.07,1.0559,175,0,15.306,2.10600,4.21,52851,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,4998816.000000,1571744.750000,275173.218750,31866.267578,7844.466797,4983.133301
40:56:40,1541929620,2018-11-11T09:47:00,2018-11-11T04:47:00,1.997,4909.57,7.47,7.27,9.32,849.62,852.21,222.433334,47.04,1.0557,175,0,15.307,2.10281,4.21,52857,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,4999248.000000,1571881.625000,275201.687500,31867.933594,7844.466797,4983.133301
40:57:10,1541929650,2018-11-11T09:47:30,2018-11-11T04:47:30,1.998,4910.56,7.46,7.35,9.35,849.62,852.03,217.983337,47.09,1.0555,175,0,15.308,2.10972,4.21,52864,2.866667,5.500000,5.500000,2.866667,5.500000,5.500000,4999781.500000,1572049.500000,275236.906250,31870.466797,7844.466797,4983.133301
40:57:40,1541929680,2018-11-11T09:48:00,2018-11-11T04:48:00,1.998,4911.56,7.47,7.41,9.31,849.65,852.13,218.916672,47.03,1.0556,175,0,15.309,2.10865,4.21,52870,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5000213.000000,1572181.500000,275256.843750,31872.466797,7844.466797,4983.133301
40:58:10,1541929710,2018-11-11T09:48:30,2018-11-11T04:48:30,1.999,4912.56,7.48,7.46,9.30,849.57,852.00,220.083328,46.96,1.0554,175,0,15.310,2.10759,4.21,52875,2.800000,5.800000,5.800000,2.800000,5.800000,5.800000,5000762.500000,1572358.375000,275286.687500,31876.000000,7844.466797,4983.133301
40:58:40,1541929740,2018-11-11T09:49:00,2018-11-11T04:49:00,1.999,4913.55,7.48,7.53,9.34,849.62,851.92,219.733337,46.92,1.0553,175,0,15.313,2.11052,4.21,52881,2.266667,4.666667,4.666667,2.266667,4.666667,4.666667,5001238.000000,1572503.125000,275315.843750,31878.000000,7844.466797,4983.133301
40:59:10,1541929770,2018-11-11T09:49:30,2018-11-11T04:49:30,1.999,4914.55,7.48,7.55,9.36,849.59,851.89,219.566666,47.09,1.0552,175,0,15.312,2.11078,4.21,52886,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,5001688.000000,1572644.125000,275345.031250,31880.533203,7844.466797,4983.133301
40:59:40,1541929800,2018-11-11T09:50:00,2018-11-11T04:50:00,1.999,4915.54,7.50,7.61,9.33,849.69,851.89,218.033340,47.10,1.0551,175,0,15.313,2.10892,4.21,52891,1.700000,3.433333,3.433333,1.700000,3.433333,3.433333,5002138.500000,1572780.125000,275367.781250,31883.933594,7844.466797,4983.133301
41:00:10,1541929830,2018-11-11T09:50:30,2018-11-11T04:50:30,1.998,4916.54,7.48,7.63,9.35,849.62,851.84,221.183334,47.04,1.0552,175,0,15.312,2.10679,4.21,52896,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,5002578.500000,1572916.125000,275390.218750,31885.533203,7844.466797,4983.133301
41:00:40,1541929860,2018-11-11T09:51:00,2018-11-11T04:51:00,1.999,4917.54,7.49,7.64,9.35,849.64,851.86,220.466660,46.87,1.0552,175,0,15.313,2.10679,4.21,52901,2.166667,4.666667,4.666667,2.166667,4.666667,4.666667,5003055.000000,1573063.500000,275423.562500,31888.199219,7844.466797,4983.133301
41:01:10,1541929890,2018-11-11T09:51:30,2018-11-11T04:51:30,1.999,4918.53,7.50,7.66,9.35,849.69,851.73,218.033340,46.89,1.0550,175,0,15.313,2.10600,4.21,52906,1.900000,4.666667,6.300000,1.900000,4.666667,6.300000,5003544.500000,1573213.500000,275454.312500,31890.732422,7846.200195,4984.866699
41:01:40,1541929920,2018-11-11T09:52:00,2018-11-11T04:52:00,2.000,4919.53,7.49,7.68,9.36,849.67,851.78,219.766663,46.95,1.0551,175,0,15.312,2.11451,4.21,52911,1.566667,3.466667,3.466667,1.566667,3.466667,3.466667,5003961.500000,1573342.000000,275477.843750,31891.400391,7846.200195,4984.866699
41:02:10,1541929950,2018-11-11T09:52:30,2018-11-11T04:52:30,2.000,4920.53,7.48,7.67,9.29,849.70,851.76,219.333328,46.98,1.0551,175,0,15.310,2.10573,4.21,52915,1.933333,4.266667,4.266667,1.933333,4.266667,4.266667,5004412.500000,1573482.375000,275499.375000,31894.199219,7846.200195,4984.866699
41:02:40,1541929980,2018-11-11T09:53:00,2018-11-11T04:53:00,1.999,4921.52,7.49,7.66,9.34,849.67,851.70,217.133331,46.86,1.0550,175,0,15.313,2.11984,4.21,52920,1.933333,3.500000,3.500000,1.933333,3.500000,3.500000,5004852.500000,1573623.125000,275517.625000,31896.066406,7846.200195,4984.866699
41:03:10,1541930010,2018-11-11T09:53:30,2018-11-11T04:53:30,1.998,4922.52,7.48,7.66,9.35,849.70,851.73,218.883331,46.93,1.0550,175,0,15.312,2.10786,4.21,52924,2.000000,2.733333,3.033333,2.000000,2.733333,3.033333,5005258.000000,1573753.375000,275537.687500,31898.267578,7846.200195,4984.866699
41:03:40,1541930040,2018-11-11T09:54:00,2018-11-11T04:54:00,1.999,4923.52,7.47,7.66,9.31,849.70,851.81,221.116669,46.99,1.0552,175,0,15.313,2.10600,4.21,52928,2.366667,3.800000,4.000000,2.366667,3.800000,4.000000,5005751.500000,1573913.125000,275557.625000,31899.533203,7846.200195,4984.866699
41:04:10,1541930070,2018-11-11T09:54:30,2018-11-11T04:54:30,1.999,4924.51,7.47,7.66,9.34,849.67,851.65,219.533340,47.03,1.0550,175,0,15.310,2.10839,4.21,52932,2.366667,5.266667,5.266667,2.366667,5.266667,5.266667,5006271.000000,1574074.375000,275593.843750,31903.199219,7846.200195,4984.866699
41:04:40,1541930100,2018-11-11T09:55:00,2018-11-11T04:55:00,1.999,4925.51,7.48,7.66,9.31,849.75,851.70,217.550003,46.97,1.0550,175,0,15.312,2.11132,4.21,52936,1.733333,4.900000,4.900000,1.733333,4.900000,4.900000,5006694.500000,1574202.250000,275618.156250,31908.333984,7846.200195,4984.866699
41:05:10,1541930130,2018-11-11T09:55:30,2018-11-11T04:55:30,2.000,4926.51,7.47,7.66,9.32,849.65,851.78,218.800003,47.05,1.0551,175,0,15.312,2.10759,4.21,52940,1.033333,5.000000,5.000000,1.033333,5.000000,5.000000,5007058.500000,1574317.375000,275649.968750,31913.732422,7846.200195,4984.866699
41:05:40,1541930160,2018-11-11T09:56:00,2018-11-11T04:56:00,1.999,4927.50,7.46,7.67,9.30,849.70,851.68,216.399994,47.14,1.0550,175,0,15.312,2.11025,4.21,52944,1.966667,5.100000,5.100000,1.966667,5.100000,5.100000,5007541.500000,1574468.750000,275683.906250,31916.400391,7846.200195,4984.866699
41:06:10,1541930190,2018-11-11T09:56:30,2018-11-11T04:56:30,1.998,4928.50,7.44,7.67,9.29,849.63,851.63,218.250000,47.22,1.0551,175,0,15.312,2.10865,4.21,52948,2.666667,5.033333,5.033333,2.666667,5.033333,5.033333,5008052.500000,1574635.750000,275723.687500,31916.732422,7846.200195,4984.866699
41:06:40,1541930220,2018-11-11T09:57:00,2018-11-11T04:57:00,1.999,4929.49,7.46,7.68,9.28,849.65,851.68,219.366669,47.13,1.0550,175,0,15.314,2.11211,4.21,52952,2.766667,4.833333,4.833333,2.766667,4.833333,4.833333,5008542.000000,1574797.375000,275753.093750,31916.732422,7846.200195,4984.866699
41:07:10,1541930250,2018-11-11T09:57:30,2018-11-11T04:57:30,1.998,4930.49,7.45,7.64,9.31,849.70,851.82,216.383331,47.16,1.0553,175,0,15.314,2.10520,4.21,52956,2.400000,4.600000,4.600000,2.400000,4.600000,4.600000,5009021.500000,1574952.375000,275778.312500,31918.267578,7846.200195,4984.866699
41:07:40,1541930280,2018-11-11T09:58:00,2018-11-11T04:58:00,1.998,4931.49,7.43,7.63,9.33,849.60,851.66,215.566666,47.19,1.0551,175,0,15.313,2.11158,4.21,52959,2.433333,3.933333,5.033333,2.433333,3.933333,5.033333,5009477.000000,1575094.000000,275804.500000,31921.466797,7846.200195,4984.866699
41:08:10,1541930310,2018-11-11T09:58:30,2018-11-11T04:58:30,1.999,4932.48,7.43,7.65,9.27,849.79,851.69,218.733337,47.24,1.0552,175,0,15.313,2.10839,4.21,52963,2.266667,4.666667,4.666667,2.266667,4.666667,4.666667,5009968.500000,1575248.375000,275831.906250,31923.466797,7846.200195,4984.866699
41:08:40,1541930340,2018-11-11T09:59:00,2018-11-11T04:59:00,1.999,4933.48,7.43,7.65,9.28,849.60,851.74,219.850006,47.28,1.0552,175,0,15.310,2.10653,4.21,52966,2.466667,5.266667,5.266667,2.466667,5.266667,5.266667,5010439.500000,1575403.875000,275862.031250,31928.599609,7846.200195,4984.866699
41:09:10,1541930370,2018-11-11T09:59:30,2018-11-11T04:59:30,1.998,4934.47,7.42,7.63,9.27,849.63,851.69,217.000000,47.33,1.0552,175,0,15.312,2.10999,4.21,52970,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5010869.000000,1575545.125000,275885.031250,31928.867188,7846.200195,4984.866699
41:09:40,1541930400,2018-11-11T10:00:00,2018-11-11T05:00:00,1.998,4935.47,7.41,7.61,9.26,849.74,851.69,219.166672,47.35,1.0552,175,0,15.312,2.10467,4.21,52973,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,5011390.500000,1575710.625000,275903.437500,31929.267578,7846.200195,4984.866699
41:10:10,1541930430,2018-11-11T10:00:30,2018-11-11T05:00:30,1.998,4936.47,7.40,7.61,9.26,849.71,851.67,219.083328,47.33,1.0553,175,0,15.312,2.10440,4.21,52976,2.100000,5.566667,8.566667,2.100000,5.566667,8.566667,5011893.000000,1575864.625000,275936.781250,31937.000000,7849.133301,4987.799805
41:10:40,1541930460,2018-11-11T10:01:00,2018-11-11T05:01:00,1.996,4937.46,7.41,7.59,9.28,849.63,851.74,219.666672,47.16,1.0553,175,0,15.314,2.10361,4.21,52979,2.933333,5.933333,7.133333,2.933333,5.933333,7.133333,5012466.000000,1576048.750000,275979.843750,31939.267578,7850.133301,4988.799805
41:11:10,1541930490,2018-11-11T10:01:30,2018-11-11T05:01:30,1.997,4938.46,7.40,7.60,9.23,849.74,851.69,219.516663,47.10,1.0553,175,0,15.314,2.10839,4.21,52983,2.500000,6.733333,8.166667,2.500000,6.733333,8.166667,5013066.000000,1576236.375000,276014.500000,31947.800781,7851.399902,4990.066895
41:11:40,1541930520,2018-11-11T10:02:00,2018-11-11T05:02:00,1.997,4939.46,7.39,7.59,9.29,849.74,851.75,220.616669,47.19,1.0554,175,0,15.310,2.10626,4.21,52986,2.066667,5.066667,5.966667,2.066667,5.066667,5.966667,5013557.000000,1576391.625000,276042.375000,31949.867188,7852.733398,4991.399902
41:12:10,1541930550,2018-11-11T10:02:30,2018-11-11T05:02:30,1.998,4940.45,7.38,7.57,9.28,849.66,851.67,214.899994,47.05,1.0553,175,0,15.306,2.10679,4.13,52985,2.166667,4.133333,4.333333,2.166667,4.133333,4.333333,5014026.500000,1576545.500000,276067.687500,31951.400391,7853.133301,4991.799805
41:12:40,1541930580,2018-11-11T10:03:00,2018-11-11T05:03:00,1.996,4941.45,7.36,7.47,9.24,849.67,851.91,219.316666,47.02,1.0557,175,0,15.303,2.10440,4.12,52969,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5014448.500000,1576681.750000,276096.156250,31952.400391,7853.133301,4991.799805
41:13:10,1541930610,2018-11-11T10:03:30,2018-11-11T05:03:30,1.995,4942.44,7.36,7.28,9.21,849.56,852.10,216.750000,47.01,1.0560,175,0,15.302,2.10839,4.11,52953,2.166667,5.466667,5.500000,2.166667,5.466667,5.500000,5014952.000000,1576831.250000,276135.031250,31955.199219,7853.133301,4991.799805
41:13:40,1541930640,2018-11-11T10:04:00,2018-11-11T05:04:00,1.994,4943.44,7.31,7.13,9.19,849.65,852.27,213.216660,47.21,1.0564,175,0,15.298,2.10414,4.11,52938,2.833333,6.966667,9.566667,2.833333,6.966667,9.566667,5015547.000000,1577015.250000,276177.500000,31965.000000,7854.799805,4993.466797
41:14:10,1541930670,2018-11-11T10:04:30,2018-11-11T05:04:30,1.993,4944.44,7.30,7.00,9.18,849.66,852.46,216.716660,47.32,1.0566,175,0,15.298,2.10865,4.11,52921,2.300000,4.666667,4.766667,2.300000,4.666667,4.766667,5016045.000000,1577172.250000,276201.312500,31965.867188,7854.866699,4993.533203
41:14:40,1541930700,2018-11-11T10:05:00,2018-11-11T05:05:00,1.992,4945.43,7.27,6.89,9.15,849.66,852.60,218.016663,47.33,1.0569,175,0,15.297,2.10387,4.11,52905,2.433333,5.166667,5.166667,2.433333,5.166667,5.166667,5016545.000000,1577332.125000,276227.156250,31967.867188,7854.866699,4993.533203
41:15:10,1541930730,2018-11-11T10:05:30,2018-11-11T05:05:30,1.991,4946.43,7.25,6.82,9.10,849.79,852.75,217.566666,47.49,1.0572,175,0,15.294,2.10095,4.11,52890,2.900000,5.266667,6.566667,2.900000,5.266667,6.566667,5017078.000000,1577503.625000,276264.687500,31972.066406,7855.799805,4993.533203
41:15:40,1541930760,2018-11-11T10:06:00,2018-11-11T05:06:00,1.991,4947.42,7.21,6.66,9.09,849.67,852.76,219.216660,47.58,1.0573,175,0,15.295,2.10626,4.11,52874,1.933333,5.600000,6.333333,1.933333,5.600000,6.333333,5017586.000000,1577660.500000,276302.375000,31978.333984,7856.600098,4993.533203
41:16:10,1541930790,2018-11-11T10:06:30,2018-11-11T05:06:30,1.990,4948.42,7.19,6.60,9.08,849.70,852.93,216.500000,47.55,1.0576,174,0,15.293,2.10069,4.11,52857,1.900000,3.966667,3.966667,1.900000,3.966667,3.966667,5018007.000000,1577789.375000,276330.218750,31980.400391,7856.600098,4993.533203
41:16:40,1541930820,2018-11-11T10:07:00,2018-11-11T05:07:00,1.995,4949.42,7.18,6.53,9.08,849.81,852.98,216.600006,47.62,1.0577,174,0,15.328,2.11265,4.10,52842,2.600000,4.533333,5.666667,2.600000,4.533333,5.666667,5018524.500000,1577956.750000,276359.968750,31982.732422,7857.666504,4994.600098
41:17:10,1541930850,2018-11-11T10:07:30,2018-11-11T05:07:30,1.994,4950.41,7.16,6.63,9.01,849.71,852.79,218.683334,47.79,1.0576,174,0,15.335,2.10493,4.21,52850,2.733333,4.200000,4.866667,2.733333,4.200000,4.866667,5019026.500000,1578114.500000,276385.500000,31984.267578,7858.333496,4995.266602
41:17:40,1541930880,2018-11-11T10:08:00,2018-11-11T05:08:00,1.995,4951.41,7.15,6.75,9.00,849.69,852.62,218.816666,47.86,1.0574,174,0,15.339,2.11025,4.21,52857,2.733333,5.233333,6.333333,2.733333,5.233333,6.333333,5019601.000000,1578296.625000,276410.687500,31986.466797,7859.600098,4996.533203
41:18:10,1541930910,2018-11-11T10:08:30,2018-11-11T05:08:30,1.996,4952.41,7.15,6.93,9.01,849.82,852.42,218.216660,47.96,1.0571,174,0,15.340,2.11105,4.21,52864,1.833333,3.933333,6.600000,1.833333,3.933333,6.600000,5020030.000000,1578429.500000,276431.156250,31994.333984,7861.733398,4998.666504
41:18:40,1541930940,2018-11-11T10:09:00,2018-11-11T05:09:00,1.996,4953.40,7.15,7.04,9.05,849.82,852.25,219.600006,47.95,1.0569,174,0,15.340,2.11185,4.21,52870,1.966667,5.600000,6.866667,1.966667,5.600000,6.866667,5020563.500000,1578593.875000,276464.093750,32001.666016,7863.533203,4998.733398
41:19:10,1541930970,2018-11-11T10:09:30,2018-11-11T05:09:30,1.997,4954.40,7.16,7.14,9.01,849.71,852.03,219.516663,47.94,1.0566,174,0,15.343,2.10892,4.21,52876,2.766667,6.333333,6.333333,2.766667,6.333333,6.333333,5021159.000000,1578777.875000,276511.906250,32005.867188,7863.533203,4998.733398
41:19:40,1541931000,2018-11-11T10:10:00,2018-11-11T05:10:00,1.998,4955.39,7.15,7.21,9.01,849.74,852.03,218.100006,47.92,1.0567,174,0,15.341,2.10839,4.21,52882,2.833333,5.066667,5.066667,2.833333,5.066667,5.066667,5021717.500000,1578950.500000,276536.375000,32009.132813,7863.533203,4998.733398
41:20:10,1541931030,2018-11-11T10:10:30,2018-11-11T05:10:30,1.998,4956.39,7.17,7.25,9.02,849.71,851.89,218.300003,47.91,1.0564,174,0,15.344,2.11105,4.21,52888,2.733333,5.566667,5.833333,2.733333,5.566667,5.833333,5022262.500000,1579122.125000,276572.218750,32010.599609,7863.866699,4999.066895
41:20:40,1541931060,2018-11-11T10:11:00,2018-11-11T05:11:00,1.998,4957.39,7.18,7.30,9.05,849.75,851.90,219.550003,47.85,1.0564,174,0,15.341,2.10839,4.21,52893,3.600000,6.300000,9.500000,3.600000,6.300000,9.500000,5022915.500000,1579328.250000,276608.906250,32016.599609,7867.000000,5002.200195
41:21:10,1541931090,2018-11-11T10:11:30,2018-11-11T05:11:30,1.999,4958.38,7.19,7.34,9.03,849.73,851.92,217.883331,47.73,1.0564,174,0,15.346,2.11078,4.21,52898,2.633333,4.166667,4.166667,2.633333,4.166667,4.166667,5023434.500000,1579493.375000,276633.218750,32017.199219,7867.000000,5002.200195
41:21:40,1541931120,2018-11-11T10:12:00,2018-11-11T05:12:00,1.998,4959.38,7.20,7.36,9.05,849.88,851.81,220.600006,47.66,1.0562,174,0,15.344,2.10839,4.21,52903,2.266667,4.866667,4.866667,2.266667,4.866667,4.866667,5023919.500000,1579642.625000,276668.625000,32017.800781,7867.000000,5002.200195
41:22:10,1541931150,2018-11-11T10:12:30,2018-11-11T05:12:30,1.999,4960.38,7.20,7.36,9.06,849.70,851.81,219.850006,47.64,1.0562,174,0,15.344,2.11025,4.21,52908,2.366667,5.133333,5.133333,2.366667,5.133333,5.133333,5024433.500000,1579802.875000,276702.312500,32021.000000,7867.000000,5002.200195
41:22:40,1541931180,2018-11-11T10:13:00,2018-11-11T05:13:00,1.999,4961.37,7.21,7.38,9.05,849.80,851.89,220.750000,47.63,1.0563,174,0,15.343,2.11132,4.21,52912,2.666667,5.533333,5.533333,2.666667,5.533333,5.533333,5024945.000000,1579968.375000,276733.968750,32023.867188,7867.000000,5002.200195
41:23:10,1541931210,2018-11-11T10:13:30,2018-11-11T05:13:30,1.999,4962.37,7.21,7.40,9.06,849.75,851.89,218.649994,47.45,1.0563,174,0,15.344,2.11158,4.21,52917,2.800000,4.666667,4.666667,2.800000,4.666667,4.666667,5025495.500000,1580140.250000,276767.312500,32024.132813,7867.000000,5002.200195
41:23:40,1541931240,2018-11-11T10:14:00,2018-11-11T05:14:00,2.000,4963.36,7.20,7.41,9.07,849.83,851.81,220.033340,47.58,1.0562,174,0,15.347,2.10812,4.21,52921,2.300000,4.900000,4.900000,2.300000,4.900000,4.900000,5026039.500000,1580310.375000,276790.843750,32027.199219,7867.000000,5002.200195
41:24:10,1541931270,2018-11-11T10:14:30,2018-11-11T05:14:30,1.999,4964.36,7.20,7.44,9.07,849.80,851.87,217.000000,47.40,1.0563,174,0,15.343,2.10945,4.21,52926,2.500000,6.300000,7.300000,2.500000,6.300000,7.300000,5026601.500000,1580492.500000,276823.375000,32034.800781,7867.866699,5003.066895
41:24:40,1541931300,2018-11-11T10:15:00,2018-11-11T05:15:00,2.000,4965.36,7.21,7.45,9.07,849.78,851.78,217.583328,47.40,1.0561,174,0,15.342,2.11238,4.21,52930,2.066667,5.800000,6.400000,2.066667,5.800000,6.400000,5027128.500000,1580657.625000,276866.562500,32040.267578,7868.733398,5003.933105
41:25:10,1541931330,2018-11-11T10:15:30,2018-11-11T05:15:30,2.000,4966.35,7.21,7.42,9.08,849.80,851.76,220.533340,47.28,1.0561,174,0,15.346,2.10892,4.21,52934,2.000000,5.233333,5.800000,2.000000,5.233333,5.800000,5027666.000000,1580822.000000,276898.906250,32043.800781,7869.666504,5004.866699
41:25:40,1541931360,2018-11-11T10:16:00,2018-11-11T05:16:00,1.999,4967.35,7.21,7.44,9.09,849.75,851.78,214.766663,47.11,1.0561,174,0,15.346,2.11638,4.21,52938,2.733333,5.100000,5.666667,2.733333,5.100000,5.666667,5028217.500000,1580993.250000,276925.781250,32045.066406,7870.466797,5005.666504
41:26:10,1541931390,2018-11-11T10:16:30,2018-11-11T05:16:30,2.000,4968.34,7.21,7.47,9.06,849.83,851.73,220.983337,47.28,1.0561,174,0,15.347,2.10999,4.21,52942,2.100000,3.800000,3.800000,2.100000,3.800000,3.800000,5028675.000000,1581135.125000,276952.562500,32046.666016,7870.466797,5005.666504
41:26:40,1541931420,2018-11-11T10:17:00,2018-11-11T05:17:00,2.000,4969.34,7.21,7.45,9.05,849.78,851.84,221.683334,47.31,1.0562,174,0,15.346,2.11424,4.21,52946,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,5029272.500000,1581326.750000,276984.031250,32046.666016,7870.466797,5005.666504
41:27:10,1541931450,2018-11-11T10:17:30,2018-11-11T05:17:30,2.000,4970.34,7.22,7.43,9.09,849.75,851.78,219.449997,47.39,1.0561,174,0,15.348,2.10972,4.21,52950,2.300000,4.466667,5.200000,2.300000,4.466667,5.200000,5029791.500000,1581495.250000,277012.031250,32048.199219,7871.399902,5005.666504
41:27:40,1541931480,2018-11-11T10:18:00,2018-11-11T05:18:00,1.999,4971.33,7.21,7.47,9.08,849.78,851.84,218.616669,47.35,1.0562,174,0,15.347,2.11238,4.21,52953,2.000000,5.033333,5.466667,2.000000,5.033333,5.466667,5030290.000000,1581657.125000,277044.781250,32050.132813,7872.200195,5005.666504
41:28:10,1541931510,2018-11-11T10:18:30,2018-11-11T05:18:30,1.999,4972.33,7.21,7.44,9.08,849.78,851.81,220.416672,47.40,1.0562,174,0,15.346,2.11265,4.21,52957,1.766667,5.000000,5.000000,1.766667,5.000000,5.000000,5030739.500000,1581798.875000,277079.625000,32052.199219,7872.200195,5005.666504
41:28:40,1541931540,2018-11-11T10:19:00,2018-11-11T05:19:00,1.999,4973.33,7.21,7.45,9.10,849.83,851.81,216.566666,47.07,1.0562,174,0,15.343,2.11451,4.21,52961,2.300000,3.866667,3.866667,2.300000,3.866667,3.866667,5031164.500000,1581933.500000,277099.562500,32055.333984,7872.200195,5005.666504
41:29:10,1541931570,2018-11-11T10:19:30,2018-11-11T05:19:30,2.001,4974.32,7.20,7.43,9.07,849.75,851.78,214.733337,47.10,1.0562,174,0,15.346,2.12038,4.21,52964,2.000000,2.433333,5.833333,2.000000,2.433333,5.833333,5031598.500000,1582067.500000,277120.031250,32058.533203,7875.399902,5008.866699
41:29:40,1541931600,2018-11-11T10:20:00,2018-11-11T05:20:00,1.999,4975.32,7.19,7.48,9.06,849.81,851.84,218.816666,46.96,1.0563,174,0,15.347,2.11584,4.21,52968,2.000000,3.633333,5.800000,2.000000,3.633333,5.800000,5032065.000000,1582212.125000,277147.500000,32060.466797,7877.333496,5010.799805
41:30:10,1541931630,2018-11-11T10:20:30,2018-11-11T05:20:30,1.999,4976.31,7.20,7.43,9.10,849.78,851.81,220.100006,47.01,1.0562,174,0,15.346,2.11052,4.21,52971,1.500000,2.866667,4.433333,1.500000,2.866667,4.433333,5032478.500000,1582340.125000,277174.968750,32061.800781,7878.666504,5012.133301
41:30:40,1541931660,2018-11-11T10:21:00,2018-11-11T05:21:00,2.000,4977.31,7.20,7.43,9.06,849.80,851.70,220.050003,47.10,1.0561,174,0,15.346,2.10972,4.21,52974,2.066667,3.866667,4.433333,2.066667,3.866667,4.433333,5032982.000000,1582500.000000,277201.562500,32062.199219,7879.066895,5012.533203
41:31:10,1541931690,2018-11-11T10:21:30,2018-11-11T05:21:30,1.999,4978.31,7.20,7.42,9.05,849.88,851.84,219.750000,47.03,1.0563,174,0,15.346,2.10999,4.21,52977,2.166667,2.900000,4.233333,2.166667,2.900000,4.233333,5033418.500000,1582641.500000,277223.625000,32063.933594,7880.799805,5012.533203
41:31:40,1541931720,2018-11-11T10:22:00,2018-11-11T05:22:00,1.999,4979.30,7.18,7.38,9.05,849.70,851.79,218.000000,47.06,1.0563,174,0,15.346,2.11211,4.21,52981,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,5033891.500000,1582788.625000,277245.312500,32064.666016,7880.799805,5012.533203
41:32:10,1541931750,2018-11-11T10:22:30,2018-11-11T05:22:30,1.999,4980.30,7.18,7.41,9.06,849.65,851.74,218.133331,47.25,1.0562,174,0,15.346,2.11291,4.21,52984,2.000000,5.433333,5.433333,2.000000,5.433333,5.433333,5034395.000000,1582946.000000,277273.687500,32068.933594,7880.799805,5012.533203
41:32:40,1541931780,2018-11-11T10:23:00,2018-11-11T05:23:00,1.999,4981.30,7.19,7.41,9.06,849.73,851.76,215.883331,47.20,1.0562,174,0,15.346,2.11291,4.21,52987,1.500000,3.233333,3.233333,1.500000,3.233333,3.233333,5034786.500000,1583068.750000,277297.625000,32070.867188,7880.799805,5012.533203
41:33:10,1541931810,2018-11-11T10:23:30,2018-11-11T05:23:30,1.999,4982.29,7.18,7.35,9.07,849.65,851.84,220.250000,47.06,1.0563,174,0,15.337,2.11105,4.12,52973,2.000000,3.866667,4.266667,2.000000,3.866667,4.266667,5035238.000000,1583209.625000,277318.312500,32075.132813,7881.466797,5013.200195
41:33:40,1541931840,2018-11-11T10:24:00,2018-11-11T05:24:00,1.997,4983.29,7.17,7.18,9.02,849.71,852.11,217.699997,46.91,1.0567,174,0,15.337,2.10999,4.11,52958,2.000000,4.333333,5.266667,2.000000,4.333333,5.266667,5035687.000000,1583353.875000,277350.968750,32077.800781,7882.533203,5014.266602
41:34:10,1541931870,2018-11-11T10:24:30,2018-11-11T05:24:30,1.998,4984.28,7.15,7.01,9.05,849.74,852.25,217.733337,47.25,1.0570,174,0,15.332,2.12011,4.12,52941,1.400000,5.400000,6.800000,1.400000,5.400000,6.800000,5036130.500000,1583493.250000,277389.843750,32085.599609,7884.266602,5016.000000
41:34:40,1541931900,2018-11-11T10:25:00,2018-11-11T05:25:00,1.995,4985.28,7.13,6.88,9.01,849.69,852.40,216.166672,47.11,1.0572,174,0,15.330,2.10546,4.11,52925,1.833333,4.000000,4.000000,1.833333,4.000000,4.000000,5036537.000000,1583626.000000,277411.437500,32090.466797,7884.266602,5016.000000
41:35:10,1541931930,2018-11-11T10:25:30,2018-11-11T05:25:30,1.994,4986.28,7.11,6.75,9.02,849.74,852.61,215.016663,46.76,1.0576,174,0,15.330,2.10759,4.11,52910,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,5036931.000000,1583750.625000,277431.843750,32093.400391,7884.266602,5016.000000
41:35:40,1541931960,2018-11-11T10:26:00,2018-11-11T05:26:00,1.995,4987.27,7.08,6.66,8.95,849.75,852.78,219.966660,47.08,1.0579,174,0,15.329,2.11105,4.11,52893,1.600000,2.600000,3.500000,1.600000,2.600000,3.500000,5037306.500000,1583871.500000,277456.031250,32094.000000,7884.866699,5016.600098
41:36:10,1541931990,2018-11-11T10:26:30,2018-11-11T05:26:30,1.994,4988.27,7.07,6.56,8.95,849.80,852.81,218.416672,47.11,1.0580,174,0,15.328,2.10573,4.11,52877,1.666667,2.433333,4.400000,1.666667,2.433333,4.400000,5037713.000000,1583999.750000,277473.312500,32096.199219,7886.866699,5017.733398
41:36:40,1541932020,2018-11-11T10:27:00,2018-11-11T05:27:00,1.993,4989.27,7.03,6.47,8.91,849.81,852.86,218.733337,47.60,1.0582,174,0,15.327,2.10679,4.11,52861,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,5038108.500000,1584126.000000,277496.093750,32099.933594,7887.733398,5017.733398
41:37:10,1541932050,2018-11-11T10:27:30,2018-11-11T05:27:30,1.992,4990.26,7.03,6.42,8.90,849.68,852.94,216.666672,47.62,1.0583,174,0,15.327,2.10972,4.10,52845,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,5038497.000000,1584251.875000,277518.781250,32102.066406,7887.733398,5017.733398
41:37:40,1541932080,2018-11-11T10:28:00,2018-11-11T05:28:00,1.992,4991.26,7.02,6.49,8.86,849.66,852.86,217.666672,47.51,1.0582,174,0,15.333,2.10892,4.21,52853,1.633333,3.000000,3.000000,1.633333,3.000000,3.000000,5038895.000000,1584381.375000,277539.625000,32102.199219,7887.733398,5017.733398
41:38:10,1541932110,2018-11-11T10:28:30,2018-11-11T05:28:30,1.992,4992.25,7.01,6.68,8.89,849.74,852.60,216.833328,47.44,1.0579,174,0,15.335,2.10865,4.21,52860,1.666667,3.933333,3.933333,1.666667,3.933333,3.933333,5039314.000000,1584509.625000,277564.562500,32103.800781,7887.733398,5017.733398
41:38:40,1541932140,2018-11-11T10:29:00,2018-11-11T05:29:00,1.994,4993.25,7.02,6.80,8.89,849.76,852.35,217.033340,47.46,1.0576,174,0,15.338,2.11025,4.21,52867,1.000000,2.266667,3.366667,1.000000,2.266667,3.366667,5039642.000000,1584605.875000,277579.218750,32107.466797,7889.133301,5017.733398
41:39:10,1541932170,2018-11-11T10:29:30,2018-11-11T05:29:30,1.995,4994.25,7.03,6.90,8.84,849.73,852.27,218.800003,47.34,1.0575,174,0,15.338,2.10679,4.21,52873,1.400000,3.666667,4.000000,1.400000,3.666667,4.000000,5040031.000000,1584728.875000,277606.968750,32111.933594,7889.466797,5017.733398
41:39:40,1541932200,2018-11-11T10:30:00,2018-11-11T05:30:00,1.995,4995.24,7.03,6.98,8.86,849.68,852.06,216.133331,47.50,1.0572,174,0,15.341,2.11052,4.21,52879,1.800000,3.700000,3.700000,1.800000,3.700000,3.700000,5040432.500000,1584857.500000,277634.781250,32112.933594,7889.466797,5017.733398
41:40:10,1541932230,2018-11-11T10:30:30,2018-11-11T05:30:30,1.995,4996.24,7.02,7.06,8.90,849.71,852.03,218.933334,47.09,1.0572,174,0,15.341,2.11478,4.21,52885,1.600000,3.033333,3.033333,1.600000,3.033333,3.033333,5040801.000000,1584972.125000,277653.968750,32114.132813,7889.466797,5017.733398
41:40:40,1541932260,2018-11-11T10:31:00,2018-11-11T05:31:00,1.995,4997.23,7.04,7.12,8.95,849.70,851.97,215.699997,46.93,1.0571,174,0,15.341,2.11345,4.21,52891,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,5041105.500000,1585066.875000,277667.500000,32115.333984,7889.466797,5017.733398
41:41:10,1541932290,2018-11-11T10:31:30,2018-11-11T05:31:30,1.997,4998.23,7.06,7.14,8.94,849.70,851.95,218.983337,47.04,1.0570,174,0,15.342,2.11185,4.21,52896,1.933333,2.700000,3.433333,1.933333,2.700000,3.433333,5041523.500000,1585194.000000,277683.031250,32116.466797,7890.066895,5018.333496
41:41:40,1541932320,2018-11-11T10:32:00,2018-11-11T05:32:00,1.997,4999.23,7.06,7.20,8.95,849.78,851.84,217.216660,47.07,1.0568,174,0,15.343,2.11238,4.21,52901,1.266667,2.366667,3.000000,1.266667,2.366667,3.000000,5041852.500000,1585298.875000,277703.093750,32118.466797,7891.200195,5019.466797
41:42:10,1541932350,2018-11-11T10:32:30,2018-11-11T05:32:30,1.997,5000.22,7.08,7.23,8.90,849.67,851.86,218.750000,47.05,1.0568,174,0,15.343,2.11158,4.21,52906,1.500000,3.200000,3.333333,1.500000,3.200000,3.333333,5042195.000000,1585406.500000,277730.156250,32122.732422,7891.333496,5019.600098
41:42:40,1541932380,2018-11-11T10:33:00,2018-11-11T05:33:00,1.996,5001.22,7.08,7.25,8.91,849.67,851.83,219.566666,47.08,1.0567,174,0,15.342,2.11291,4.21,52910,1.066667,3.700000,5.866667,1.066667,3.700000,5.866667,5042548.500000,1585515.625000,277759.562500,32127.466797,7893.666504,5021.200195
41:43:10,1541932410,2018-11-11T10:33:30,2018-11-11T05:33:30,1.997,5002.21,7.07,7.25,8.93,849.72,851.70,216.300003,47.08,1.0566,174,0,15.341,2.11078,4.21,52915,1.100000,3.633333,5.266667,1.100000,3.633333,5.266667,5042939.000000,1585637.625000,277788.312500,32132.400391,7895.466797,5022.000000
41:43:40,1541932440,2018-11-11T10:34:00,2018-11-11T05:34:00,1.997,5003.21,7.08,7.29,8.97,849.83,851.78,218.133331,46.93,1.0567,174,0,15.343,2.10865,4.21,52919,1.500000,2.800000,4.100000,1.500000,2.800000,4.100000,5043359.000000,1585764.750000,277805.968750,32136.533203,7896.399902,5022.933105
41:44:10,1541932470,2018-11-11T10:34:30,2018-11-11T05:34:30,1.996,5004.21,7.07,7.27,8.87,849.78,851.68,218.633331,46.55,1.0566,174,0,15.342,2.11052,4.21,52924,1.233333,2.533333,2.533333,1.233333,2.533333,2.533333,5043720.000000,1585883.125000,277827.031250,32136.666016,7896.399902,5022.933105
41:44:40,1541932500,2018-11-11T10:35:00,2018-11-11T05:35:00,1.997,5005.20,7.08,7.29,8.93,849.75,851.78,215.583328,46.56,1.0567,174,0,15.343,2.11078,4.21,52928,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,5044090.000000,1586003.875000,277854.968750,32137.800781,7896.399902,5022.933105
41:45:10,1541932530,2018-11-11T10:35:30,2018-11-11T05:35:30,1.996,5006.20,7.07,7.30,8.91,849.75,851.76,216.199997,46.68,1.0567,174,0,15.344,2.10865,4.21,52932,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,5044467.500000,1586122.375000,277870.625000,32138.400391,7896.399902,5022.933105
41:45:40,1541932560,2018-11-11T10:36:00,2018-11-11T05:36:00,1.997,5007.20,7.06,7.30,8.93,849.73,851.73,220.783340,46.81,1.0567,174,0,15.342,2.10600,4.21,52936,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,5044839.500000,1586237.250000,277882.218750,32140.132813,7896.399902,5022.933105
41:46:10,1541932590,2018-11-11T10:36:30,2018-11-11T05:36:30,1.996,5008.19,7.06,7.29,8.97,849.67,851.65,217.733337,46.78,1.0566,174,0,15.342,2.11238,4.21,52940,1.400000,3.433333,5.866667,1.400000,3.433333,5.866667,5045189.500000,1586350.250000,277908.562500,32145.800781,7898.600098,5025.133301
41:46:40,1541932620,2018-11-11T10:37:00,2018-11-11T05:37:00,1.997,5009.19,7.08,7.32,8.92,849.78,851.70,214.516663,46.89,1.0566,174,0,15.342,2.10679,4.21,52944,1.000000,1.966667,4.000000,1.000000,1.966667,4.000000,5045522.000000,1586452.875000,277926.562500,32150.533203,7899.866699,5026.399902
41:47:10,1541932650,2018-11-11T10:37:30,2018-11-11T05:37:30,1.997,5010.18,7.07,7.30,8.92,849.78,851.68,218.483337,46.99,1.0566,174,0,15.343,2.11078,4.21,52948,1.266667,2.466667,3.566667,1.266667,2.466667,3.566667,5045906.500000,1586567.250000,277950.562500,32151.732422,7901.066895,5026.399902
41:47:40,1541932680,2018-11-11T10:38:00,2018-11-11T05:38:00,1.996,5011.18,7.04,7.31,8.91,849.81,851.65,217.766663,47.04,1.0567,174,0,15.340,2.11132,4.21,52952,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,5046230.000000,1586668.000000,277967.781250,32152.199219,7901.533203,5026.399902
41:48:10,1541932710,2018-11-11T10:38:30,2018-11-11T05:38:30,1.997,5012.18,7.06,7.32,8.94,849.78,851.68,218.216660,46.92,1.0566,174,0,15.344,2.10546,4.21,52956,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5046562.500000,1586774.250000,277983.500000,32152.599609,7901.533203,5026.399902
41:48:40,1541932740,2018-11-11T10:39:00,2018-11-11T05:39:00,1.996,5013.17,7.04,7.31,8.93,849.81,851.71,217.033340,47.04,1.0567,174,0,15.346,2.11265,4.21,52959,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,5046913.000000,1586884.500000,277997.562500,32153.933594,7901.533203,5026.399902
41:49:10,1541932770,2018-11-11T10:39:30,2018-11-11T05:39:30,1.996,5014.17,7.04,7.33,8.93,849.86,851.71,218.616669,47.01,1.0567,174,0,15.342,2.11291,4.21,52963,1.733333,2.900000,3.466667,1.733333,2.900000,3.466667,5047272.000000,1586997.750000,278025.843750,32156.066406,7901.933105,5026.799805
41:49:40,1541932800,2018-11-11T10:40:00,2018-11-11T05:40:00,1.996,5015.16,7.05,7.32,8.88,849.78,851.76,217.633331,46.84,1.0568,174,0,15.344,2.11291,4.21,52966,1.933333,3.933333,7.566667,1.933333,3.933333,7.566667,5047719.000000,1587139.750000,278062.375000,32161.199219,7904.799805,5029.666504
41:50:10,1541932830,2018-11-11T10:40:30,2018-11-11T05:40:30,1.998,5016.16,7.06,7.31,8.88,849.81,851.76,216.533340,46.91,1.0567,174,0,15.343,2.11025,4.21,52970,1.566667,1.900000,2.566667,1.566667,1.900000,2.566667,5048083.500000,1587253.250000,278078.218750,32162.533203,7905.000000,5029.866699
41:50:40,1541932860,2018-11-11T10:41:00,2018-11-11T05:41:00,1.997,5017.16,7.06,7.30,8.91,849.75,851.73,217.533340,46.95,1.0567,174,0,15.342,2.11904,4.21,52973,1.266667,2.800000,2.800000,1.266667,2.800000,2.800000,5048453.000000,1587371.250000,278090.968750,32166.000000,7905.000000,5029.866699
41:51:10,1541932890,2018-11-11T10:41:30,2018-11-11T05:41:30,1.996,5018.15,7.06,7.28,8.91,849.81,851.81,218.000000,47.22,1.0568,174,0,15.346,2.11052,4.21,52976,1.166667,2.700000,2.700000,1.166667,2.700000,2.700000,5048820.500000,1587485.875000,278117.906250,32166.000000,7905.000000,5029.866699
41:51:40,1541932920,2018-11-11T10:42:00,2018-11-11T05:42:00,1.997,5019.15,7.06,7.28,8.93,849.73,851.76,218.000000,46.80,1.0567,174,0,15.344,2.10600,4.21,52980,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5049155.000000,1587585.625000,278135.843750,32166.000000,7905.000000,5029.866699
41:52:10,1541932950,2018-11-11T10:42:30,2018-11-11T05:42:30,1.997,5020.14,7.06,7.30,8.91,849.86,851.78,216.366669,47.01,1.0567,174,0,15.343,2.10786,4.21,52983,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5049510.500000,1587695.250000,278149.500000,32166.000000,7905.000000,5029.866699
41:52:40,1541932980,2018-11-11T10:43:00,2018-11-11T05:43:00,1.996,5021.14,7.05,7.27,8.90,849.81,851.87,216.266663,46.94,1.0569,174,0,15.343,2.10892,4.21,52986,1.400000,2.366667,2.566667,1.400000,2.366667,2.566667,5049893.500000,1587813.875000,278168.375000,32166.199219,7905.200195,5030.066895
41:53:10,1541933010,2018-11-11T10:43:30,2018-11-11T05:43:30,1.996,5022.14,7.05,7.22,8.89,849.86,851.84,218.183334,46.52,1.0569,174,0,15.337,2.11078,4.12,52976,1.000000,2.766667,4.700000,1.000000,2.766667,4.700000,5050258.000000,1587926.500000,278196.375000,32170.267578,7906.733398,5031.600098
41:53:40,1541933040,2018-11-11T10:44:00,2018-11-11T05:44:00,1.995,5023.13,7.04,7.06,8.91,849.97,852.08,219.466660,46.54,1.0572,174,0,15.338,2.10892,4.12,52959,1.533333,2.000000,3.866667,1.533333,2.000000,3.866667,5050602.500000,1588040.125000,278212.156250,32173.867188,7907.799805,5032.666504
41:54:10,1541933070,2018-11-11T10:44:30,2018-11-11T05:44:30,1.994,5024.13,7.03,6.90,8.89,849.86,852.34,219.516663,46.70,1.0576,174,0,15.333,2.10759,4.11,52944,1.233333,2.066667,2.666667,1.233333,2.066667,2.666667,5050905.000000,1588135.750000,278233.687500,32176.400391,7908.466797,5033.333496
41:54:40,1541933100,2018-11-11T10:45:00,2018-11-11T05:45:00,1.993,5025.13,7.01,6.76,8.85,849.87,852.54,218.016663,46.76,1.0579,174,0,15.332,2.10520,4.11,52928,2.000000,2.866667,3.566667,2.000000,2.866667,3.566667,5051294.000000,1588255.875000,278259.781250,32179.800781,7909.200195,5033.333496
41:55:10,1541933130,2018-11-11T10:45:30,2018-11-11T05:45:30,1.992,5026.12,6.99,6.62,8.86,849.80,852.80,218.466660,46.56,1.0583,174,0,15.331,2.10786,4.11,52912,1.533333,3.233333,4.400000,1.533333,3.233333,4.400000,5051664.000000,1588372.375000,278279.843750,32184.599609,7910.666504,5033.799805
41:55:40,1541933160,2018-11-11T10:46:00,2018-11-11T05:46:00,1.991,5027.12,6.97,6.53,8.83,849.77,852.80,218.800003,46.64,1.0584,174,0,15.328,2.11132,4.10,52896,1.833333,4.866667,6.033333,1.833333,4.866667,6.033333,5052111.000000,1588511.500000,278311.500000,32188.800781,7911.933105,5035.066895
41:56:10,1541933190,2018-11-11T10:46:30,2018-11-11T05:46:30,1.991,5028.11,6.95,6.43,8.80,849.75,852.93,219.899994,46.92,1.0586,174,0,15.326,2.11105,4.11,52880,1.133333,4.133333,4.133333,1.133333,4.133333,4.133333,5052487.000000,1588627.250000,278345.156250,32191.599609,7911.933105,5035.066895
41:56:40,1541933220,2018-11-11T10:47:00,2018-11-11T05:47:00,1.990,5029.11,6.92,6.53,8.80,849.86,852.76,217.166672,47.01,1.0585,173,0,15.333,2.10175,4.21,52886,1.000000,1.633333,1.966667,1.000000,1.633333,1.966667,5052748.500000,1588710.375000,278358.968750,32194.333984,7912.533203,5035.066895
41:57:10,1541933250,2018-11-11T10:47:30,2018-11-11T05:47:30,1.996,5030.11,6.91,6.65,8.78,849.81,852.45,218.816666,47.10,1.0582,173,0,15.373,2.11531,4.21,52893,1.733333,2.133333,3.033333,1.733333,2.133333,3.033333,5053172.500000,1588843.500000,278370.687500,32195.599609,7913.666504,5035.066895
41:57:40,1541933280,2018-11-11T10:48:00,2018-11-11T05:48:00,1.998,5031.10,6.90,6.76,8.81,849.81,852.35,219.383331,46.92,1.0581,173,0,15.373,2.11105,4.21,52899,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,5053589.000000,1588973.750000,278390.781250,32199.732422,7913.666504,5035.066895
41:58:10,1541933310,2018-11-11T10:48:30,2018-11-11T05:48:30,1.998,5032.10,6.92,6.87,8.80,849.86,852.27,217.750000,47.02,1.0579,173,0,15.377,2.11398,4.21,52905,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,5054043.500000,1589116.500000,278415.968750,32200.666016,7913.666504,5035.066895
41:58:40,1541933340,2018-11-11T10:49:00,2018-11-11T05:49:00,1.999,5033.09,6.93,6.90,8.81,849.83,852.24,218.866669,46.69,1.0578,173,0,15.376,2.11451,4.21,52910,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,5054467.000000,1589253.750000,278439.968750,32202.000000,7913.666504,5035.066895
41:59:10,1541933370,2018-11-11T10:49:30,2018-11-11T05:49:30,1.999,5034.09,6.93,6.96,8.78,849.86,852.10,220.300003,47.28,1.0576,173,0,15.376,2.11504,4.21,52915,1.800000,2.733333,4.100000,1.800000,2.733333,4.100000,5054888.500000,1589382.625000,278456.375000,32203.599609,7914.866699,5036.266602
41:59:40,1541933400,2018-11-11T10:50:00,2018-11-11T05:50:00,2.001,5035.09,6.95,7.02,8.83,849.83,852.07,219.350006,46.94,1.0575,173,0,15.378,2.11424,4.21,52920,1.466667,2.500000,3.166667,1.466667,2.500000,3.166667,5055299.500000,1589511.500000,278476.437500,32204.132813,7915.399902,5036.799805
42:00:10,1541933430,2018-11-11T10:50:30,2018-11-11T05:50:30,1.999,5036.08,6.93,7.05,8.78,849.81,852.02,221.116669,47.05,1.0575,173,0,15.377,2.11185,4.21,52924,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,5055714.000000,1589644.625000,278490.562500,32204.132813,7915.399902,5036.799805
42:00:40,1541933460,2018-11-11T10:51:00,2018-11-11T05:51:00,1.999,5037.08,6.95,7.06,8.77,849.88,851.96,218.333328,46.97,1.0574,173,0,15.378,2.11398,4.21,52929,1.333333,3.633333,3.633333,1.333333,3.633333,3.633333,5056101.000000,1589765.125000,278518.031250,32207.732422,7915.399902,5036.799805
42:01:10,1541933490,2018-11-11T10:51:30,2018-11-11T05:51:30,1.999,5038.08,6.96,7.12,8.81,849.91,851.91,219.699997,46.71,1.0573,173,0,15.378,2.11931,4.21,52933,1.733333,3.500000,3.500000,1.733333,3.500000,3.500000,5056503.000000,1589893.875000,278538.687500,32209.333984,7915.399902,5036.799805
42:01:40,1541933520,2018-11-11T10:52:00,2018-11-11T05:52:00,2.001,5039.07,6.95,7.14,8.86,849.88,851.91,219.800003,46.79,1.0573,173,0,15.380,2.11531,4.21,52937,1.066667,2.466667,2.533333,1.066667,2.466667,2.533333,5056868.500000,1590004.750000,278555.031250,32211.199219,7915.533203,5036.799805
42:02:10,1541933550,2018-11-11T10:52:30,2018-11-11T05:52:30,2.001,5040.07,6.96,7.14,8.81,849.80,851.91,217.516663,46.93,1.0573,173,0,15.378,2.11638,4.21,52942,1.633333,3.800000,6.266667,1.633333,3.800000,6.266667,5057281.000000,1590134.375000,278581.156250,32218.400391,7918.866699,5036.799805
42:02:40,1541933580,2018-11-11T10:53:00,2018-11-11T05:53:00,2.001,5041.06,6.96,7.14,8.81,849.80,851.86,219.866669,47.15,1.0572,173,0,15.382,2.11718,4.21,52946,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,5057669.500000,1590255.625000,278597.375000,32222.933594,7918.866699,5036.799805
42:03:10,1541933610,2018-11-11T10:53:30,2018-11-11T05:53:30,2.001,5042.06,6.96,7.14,8.83,849.85,851.96,218.300003,47.10,1.0574,173,0,15.380,2.11904,4.21,52949,1.100000,2.666667,2.666667,1.100000,2.666667,2.666667,5058021.500000,1590369.125000,278615.218750,32224.800781,7918.866699,5036.799805
42:03:40,1541933640,2018-11-11T10:54:00,2018-11-11T05:54:00,2.001,5043.06,6.96,7.17,8.86,849.85,851.86,219.649994,46.55,1.0573,173,0,15.380,2.11398,4.21,52953,1.033333,2.466667,4.066667,1.033333,2.466667,4.066667,5058329.500000,1590470.875000,278642.375000,32227.666016,7920.266602,5038.200195
42:04:10,1541933670,2018-11-11T10:54:30,2018-11-11T05:54:30,2.001,5044.05,6.97,7.16,8.81,849.80,851.77,220.416672,46.78,1.0571,173,0,15.380,2.11478,4.21,52957,1.733333,2.933333,3.433333,1.733333,2.933333,3.433333,5058725.000000,1590597.250000,278664.500000,32230.867188,7920.600098,5038.533203
42:04:40,1541933700,2018-11-11T10:55:00,2018-11-11T05:55:00,2.000,5045.05,6.96,7.18,8.83,849.88,851.88,218.466660,46.65,1.0573,173,0,15.381,2.11345,4.21,52961,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5059187.500000,1590745.375000,278684.968750,32233.000000,7920.600098,5038.533203
42:05:10,1541933730,2018-11-11T10:55:30,2018-11-11T05:55:30,2.000,5046.05,6.97,7.15,8.82,849.96,851.85,218.399994,46.93,1.0572,173,0,15.378,2.11531,4.21,52964,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,5059587.000000,1590869.500000,278697.906250,32234.867188,7920.600098,5038.533203
42:05:40,1541933760,2018-11-11T10:56:00,2018-11-11T05:56:00,2.000,5047.04,6.97,7.18,8.85,849.80,851.83,218.666672,47.01,1.0572,173,0,15.380,2.11291,4.21,52968,1.833333,3.000000,3.733333,1.833333,3.000000,3.733333,5060032.500000,1591001.750000,278718.156250,32236.533203,7920.600098,5038.533203
42:06:10,1541933790,2018-11-11T10:56:30,2018-11-11T05:56:30,2.000,5048.04,6.96,7.19,8.83,849.91,851.86,220.233337,46.99,1.0572,173,0,15.381,2.11265,4.21,52971,1.833333,2.666667,3.333333,1.833333,2.666667,3.333333,5060385.000000,1591113.875000,278737.031250,32239.666016,7921.266602,5038.533203
42:06:40,1541933820,2018-11-11T10:57:00,2018-11-11T05:57:00,2.000,5049.04,6.97,7.18,8.84,849.88,851.91,219.399994,46.91,1.0573,173,0,15.380,2.11238,4.21,52975,2.000000,3.133333,5.833333,2.000000,3.133333,5.833333,5060831.000000,1591255.750000,278760.625000,32243.800781,7923.733398,5039.933105
42:07:10,1541933850,2018-11-11T10:57:30,2018-11-11T05:57:30,2.001,5050.03,6.97,7.20,8.84,849.72,851.85,220.133331,46.86,1.0572,173,0,15.380,2.11398,4.21,52978,1.233333,2.400000,2.800000,1.233333,2.400000,2.800000,5061167.000000,1591360.750000,278776.437500,32246.466797,7924.066895,5040.266602
42:07:40,1541933880,2018-11-11T10:58:00,2018-11-11T05:58:00,2.001,5051.03,6.98,7.18,8.85,849.88,851.77,220.350006,46.86,1.0571,173,0,15.380,2.11371,4.21,52981,1.000000,3.333333,4.333333,1.000000,3.333333,4.333333,5061510.000000,1591463.250000,278801.687500,32251.132813,7925.133301,5041.333496
42:08:10,1541933910,2018-11-11T10:58:30,2018-11-11T05:58:30,2.001,5052.03,6.97,7.18,8.83,849.80,851.88,220.033340,46.84,1.0572,173,0,15.381,2.11478,4.21,52984,1.000000,2.566667,3.333333,1.000000,2.566667,3.333333,5061815.500000,1591557.125000,278825.625000,32254.132813,7925.799805,5042.000000
42:08:40,1541933940,2018-11-11T10:59:00,2018-11-11T05:59:00,2.001,5053.02,6.99,7.17,8.84,849.74,851.90,219.133331,46.83,1.0572,173,0,15.380,2.11398,4.21,52987,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5062128.500000,1591655.875000,278843.906250,32254.333984,7925.799805,5042.000000
42:09:10,1541933970,2018-11-11T10:59:30,2018-11-11T05:59:30,2.000,5054.02,6.98,7.16,8.86,849.80,851.91,219.583328,46.69,1.0572,173,0,15.373,2.11558,4.13,52979,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5062471.500000,1591766.625000,278867.375000,32254.333984,7925.799805,5042.000000
42:09:40,1541934000,2018-11-11T11:00:00,2018-11-11T06:00:00,2.000,5055.02,6.98,6.96,8.84,849.93,852.07,218.633331,46.88,1.0574,173,0,15.372,2.11211,4.12,52963,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,5062803.500000,1591873.500000,278880.312500,32254.333984,7925.799805,5042.000000
42:10:10,1541934030,2018-11-11T11:00:30,2018-11-11T06:00:30,1.999,5056.01,6.97,6.83,8.85,849.85,852.34,218.383331,47.37,1.0578,173,0,15.370,2.11931,4.12,52947,1.633333,2.133333,2.333333,1.633333,2.133333,2.333333,5063154.000000,1591988.000000,278895.375000,32255.066406,7925.799805,5042.000000
42:10:40,1541934060,2018-11-11T11:01:00,2018-11-11T06:01:00,1.998,5057.01,6.97,6.68,8.82,849.80,852.56,219.166672,46.93,1.0581,173,0,15.367,2.11291,4.11,52931,2.000000,3.000000,4.533333,2.000000,3.000000,4.533333,5063574.000000,1592123.250000,278915.906250,32258.267578,7925.799805,5042.000000
42:11:10,1541934090,2018-11-11T11:01:30,2018-11-11T06:01:30,1.997,5058.00,6.95,6.58,8.81,849.78,852.75,219.800003,46.97,1.0584,173,0,15.366,2.11211,4.11,52915,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,5064020.500000,1592263.750000,278927.218750,32259.533203,7925.799805,5042.000000
42:11:40,1541934120,2018-11-11T11:02:00,2018-11-11T06:02:00,1.997,5059.00,6.94,6.47,8.80,849.83,852.85,219.750000,46.97,1.0585,173,0,15.363,2.11132,4.11,52899,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,5064404.500000,1592384.375000,278937.687500,32259.533203,7925.799805,5042.000000
42:12:10,1541934150,2018-11-11T11:02:30,2018-11-11T06:02:30,1.996,5060.00,6.92,6.38,8.81,849.83,852.91,220.250000,47.03,1.0587,173,0,15.364,2.10865,4.11,52883,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,5064786.000000,1592495.625000,278949.906250,32260.267578,7925.799805,5042.000000
42:12:40,1541934180,2018-11-11T11:03:00,2018-11-11T06:03:00,1.996,5060.99,6.90,6.33,8.75,849.86,853.06,219.699997,47.07,1.0590,173,0,15.363,2.11105,4.11,52867,1.000000,3.100000,3.100000,1.000000,3.100000,3.100000,5065181.000000,1592611.500000,278976.375000,32261.267578,7925.799805,5042.000000
42:13:10,1541934210,2018-11-11T11:03:30,2018-11-11T06:03:30,1.995,5061.99,6.89,6.26,8.76,849.92,853.17,219.216660,47.16,1.0591,173,0,15.363,2.11025,4.10,52851,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5065576.000000,1592735.500000,278989.968750,32261.267578,7925.799805,5042.000000
42:13:40,1541934240,2018-11-11T11:04:00,2018-11-11T06:04:00,1.995,5062.98,6.88,6.34,8.75,849.77,852.94,218.066666,47.14,1.0589,173,0,15.367,2.11478,4.21,52858,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,5065951.000000,1592854.750000,279005.968750,32263.867188,7925.799805,5042.000000
42:14:10,1541934270,2018-11-11T11:04:30,2018-11-11T06:04:30,1.995,5063.98,6.88,6.51,8.73,849.79,852.70,218.883331,47.21,1.0586,173,0,15.371,2.10892,4.21,52866,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5066351.500000,1592983.750000,279028.031250,32264.732422,7925.799805,5042.000000
42:14:40,1541934300,2018-11-11T11:05:00,2018-11-11T06:05:00,1.996,5064.98,6.87,6.66,8.73,849.87,852.44,220.933334,47.22,1.0583,173,0,15.373,2.11211,4.21,52872,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,5066695.500000,1593092.875000,279047.218750,32265.000000,7925.799805,5042.000000
42:15:10,1541934330,2018-11-11T11:05:30,2018-11-11T06:05:30,1.996,5065.97,6.90,6.74,8.73,849.89,852.38,221.433334,47.31,1.0581,173,0,15.374,2.10865,4.21,52879,1.666667,4.266667,5.666667,1.666667,4.266667,5.666667,5067109.000000,1593228.250000,279072.156250,32271.132813,7927.066895,5043.266602
42:15:40,1541934360,2018-11-11T11:06:00,2018-11-11T06:06:00,1.997,5066.97,6.92,6.79,8.77,849.81,852.37,219.550003,47.13,1.0580,173,0,15.373,2.10919,4.21,52884,2.000000,2.900000,3.700000,2.000000,2.900000,3.700000,5067545.000000,1593368.750000,279088.687500,32271.867188,7927.733398,5043.933105
42:16:10,1541934390,2018-11-11T11:06:30,2018-11-11T06:06:30,1.998,5067.96,6.92,6.92,8.80,849.91,852.24,219.866669,47.22,1.0579,173,0,15.374,2.11531,4.21,52890,1.900000,3.100000,5.333333,1.900000,3.100000,5.333333,5067983.500000,1593507.500000,279116.218750,32275.132813,7929.266602,5045.466797
42:16:40,1541934420,2018-11-11T11:07:00,2018-11-11T06:07:00,1.999,5068.96,6.92,6.96,8.78,849.81,852.13,219.883331,47.31,1.0577,173,0,15.377,2.11371,4.21,52895,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5068414.000000,1593639.375000,279132.843750,32277.066406,7929.266602,5045.466797
42:17:10,1541934450,2018-11-11T11:07:30,2018-11-11T06:07:30,1.999,5069.96,6.93,7.01,8.80,849.81,852.24,218.816666,47.14,1.0578,173,0,15.376,2.11478,4.21,52901,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5068851.000000,1593780.000000,279150.093750,32278.599609,7929.266602,5045.466797
42:17:40,1541934480,2018-11-11T11:08:00,2018-11-11T06:08:00,1.999,5070.95,6.94,7.02,8.81,849.88,852.13,219.816666,47.28,1.0576,173,0,15.378,2.11398,4.21,52906,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,5069196.500000,1593889.625000,279164.093750,32278.599609,7929.266602,5045.466797
42:18:10,1541934510,2018-11-11T11:08:30,2018-11-11T06:08:30,2.000,5071.95,6.95,7.05,8.81,849.91,852.20,219.666672,47.30,1.0577,173,0,15.378,2.11345,4.21,52910,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,5069665.000000,1594035.875000,279181.093750,32279.732422,7929.266602,5045.466797
42:18:40,1541934540,2018-11-11T11:09:00,2018-11-11T06:09:00,2.000,5072.95,6.95,7.11,8.80,849.83,852.10,219.116669,47.16,1.0576,173,0,15.381,2.11558,4.21,52915,2.800000,5.733333,5.733333,2.800000,5.733333,5.733333,5070182.500000,1594202.500000,279217.781250,32280.333984,7929.266602,5045.466797
42:19:10,1541934570,2018-11-11T11:09:30,2018-11-11T06:09:30,2.000,5073.94,6.98,7.12,8.82,849.98,852.01,220.383331,47.28,1.0573,173,0,15.377,2.10999,4.21,52919,1.566667,3.300000,3.300000,1.566667,3.300000,3.300000,5070592.000000,1594326.250000,279240.375000,32281.132813,7929.266602,5045.466797
42:19:40,1541934600,2018-11-11T11:10:00,2018-11-11T06:10:00,2.001,5074.94,6.97,7.13,8.81,849.96,851.99,221.283340,47.24,1.0573,173,0,15.378,2.11451,4.21,52924,2.000000,4.900000,4.900000,2.000000,4.900000,4.900000,5071031.000000,1594463.375000,279269.687500,32285.533203,7929.266602,5045.466797
42:20:10,1541934630,2018-11-11T11:10:30,2018-11-11T06:10:30,2.000,5075.94,6.99,7.14,8.81,849.88,852.09,217.800003,47.22,1.0574,173,0,15.378,2.11478,4.21,52928,2.333333,4.933333,4.933333,2.333333,4.933333,4.933333,5071532.500000,1594625.125000,279298.906250,32285.533203,7929.266602,5045.466797
42:20:40,1541934660,2018-11-11T11:11:00,2018-11-11T06:11:00,2.000,5076.93,6.99,7.14,8.85,849.90,852.04,218.300003,47.04,1.0573,173,0,15.382,2.11238,4.21,52932,1.200000,3.200000,3.200000,1.200000,3.200000,3.200000,5071920.500000,1594748.250000,279325.781250,32288.400391,7929.266602,5045.466797
42:21:10,1541934690,2018-11-11T11:11:30,2018-11-11T06:11:30,2.001,5077.93,6.99,7.15,8.81,849.85,852.01,215.316666,46.98,1.0573,173,0,15.382,2.11478,4.21,52937,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,5072316.500000,1594875.750000,279342.312500,32289.533203,7929.266602,5045.466797
42:21:40,1541934720,2018-11-11T11:12:00,2018-11-11T06:12:00,2.001,5078.92,7.00,7.19,8.86,849.93,851.98,220.783340,46.87,1.0572,173,0,15.381,2.11132,4.21,52941,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,5072664.000000,1594986.625000,279375.687500,32292.000000,7929.266602,5045.466797
42:22:10,1541934750,2018-11-11T11:12:30,2018-11-11T06:12:30,2.001,5079.92,7.00,7.17,8.90,849.95,851.96,218.016663,47.19,1.0572,173,0,15.381,2.11424,4.21,52945,1.133333,2.833333,4.200000,1.133333,2.833333,4.200000,5073023.500000,1595099.875000,279402.312500,32294.000000,7930.799805,5045.466797
42:22:40,1541934780,2018-11-11T11:13:00,2018-11-11T06:13:00,2.001,5080.92,7.00,7.22,8.85,849.98,851.90,219.250000,46.88,1.0571,173,0,15.381,2.11744,4.21,52948,1.833333,2.133333,2.233333,1.833333,2.133333,2.233333,5073379.000000,1595208.750000,279419.906250,32294.199219,7931.000000,5045.466797
42:23:10,1541934810,2018-11-11T11:13:30,2018-11-11T06:13:30,2.001,5081.91,7.01,7.19,8.85,849.95,852.09,217.966660,46.88,1.0573,173,0,15.380,2.12011,4.21,52952,2.133333,4.633333,4.633333,2.133333,4.633333,4.633333,5073834.000000,1595352.750000,279450.843750,32295.599609,7931.000000,5045.466797
42:23:40,1541934840,2018-11-11T11:14:00,2018-11-11T06:14:00,2.001,5082.91,7.02,7.22,8.86,850.00,852.06,221.483337,46.70,1.0573,173,0,15.382,2.11318,4.21,52956,1.500000,2.900000,2.900000,1.500000,2.900000,2.900000,5074233.000000,1595476.625000,279472.843750,32296.132813,7931.000000,5045.466797
42:24:10,1541934870,2018-11-11T11:14:30,2018-11-11T06:14:30,2.000,5083.91,7.01,7.20,8.89,849.95,852.11,219.149994,46.78,1.0574,173,0,15.381,2.11424,4.21,52960,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5074579.000000,1595587.875000,279487.562500,32297.666016,7931.000000,5045.466797
42:24:40,1541934900,2018-11-11T11:15:00,2018-11-11T06:15:00,2.002,5084.90,7.03,7.19,8.87,849.97,852.06,219.449997,46.79,1.0572,173,0,15.381,2.11664,4.21,52963,2.200000,4.633333,4.633333,2.200000,4.633333,4.633333,5075026.500000,1595732.875000,279519.562500,32299.333984,7931.000000,5045.466797
42:25:10,1541934930,2018-11-11T11:15:30,2018-11-11T06:15:30,2.002,5085.90,7.02,7.22,8.87,849.95,852.08,219.883331,46.73,1.0573,173,0,15.380,2.11744,4.21,52967,1.633333,3.600000,3.600000,1.633333,3.600000,3.600000,5075434.500000,1595861.875000,279542.375000,32302.333984,7931.000000,5045.466797
42:25:40,1541934960,2018-11-11T11:16:00,2018-11-11T06:16:00,2.001,5086.90,7.02,7.18,8.86,849.92,852.11,220.033340,46.53,1.0573,173,0,15.380,2.11691,4.21,52970,0.866667,2.066667,3.466667,0.866667,2.066667,3.466667,5075762.500000,1595960.750000,279561.781250,32304.666016,7932.733398,5047.200195
42:26:10,1541934990,2018-11-11T11:16:30,2018-11-11T06:16:30,2.001,5087.90,7.02,7.19,8.90,849.98,851.95,219.899994,46.66,1.0571,173,0,15.380,2.11158,4.21,52973,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,5076104.000000,1596065.625000,279575.687500,32306.267578,7932.733398,5047.200195
42:26:40,1541935020,2018-11-11T11:17:00,2018-11-11T06:17:00,2.002,5088.89,7.02,7.19,8.91,850.06,852.08,218.733337,46.38,1.0573,173,0,15.380,2.11691,4.21,52977,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,5076424.500000,1596170.000000,279590.968750,32306.267578,7932.733398,5047.200195
42:27:10,1541935050,2018-11-11T11:17:30,2018-11-11T06:17:30,2.001,5089.89,7.02,7.21,8.88,850.03,852.00,219.683334,46.49,1.0572,173,0,15.378,2.11265,4.21,52980,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,5076810.000000,1596283.375000,279605.031250,32306.267578,7932.733398,5047.200195
42:27:40,1541935080,2018-11-11T11:18:00,2018-11-11T06:18:00,2.001,5090.89,7.02,7.21,8.86,850.03,851.95,220.550003,46.55,1.0571,173,0,15.381,2.11451,4.21,52983,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,5077173.000000,1596393.625000,279622.218750,32307.000000,7932.733398,5047.200195
42:28:10,1541935110,2018-11-11T11:18:30,2018-11-11T06:18:30,2.002,5091.88,7.02,7.19,8.89,850.13,852.08,216.683334,46.51,1.0573,173,0,15.380,2.11824,4.21,52986,1.500000,3.766667,3.766667,1.500000,3.766667,3.766667,5077553.000000,1596513.125000,279646.500000,32309.732422,7932.733398,5047.200195
42:28:40,1541935140,2018-11-11T11:19:00,2018-11-11T06:19:00,2.002,5092.88,7.02,7.13,8.89,849.92,852.27,218.966660,46.46,1.0575,173,0,15.373,2.11824,4.12,52974,1.100000,2.600000,2.600000,1.100000,2.600000,2.600000,5077879.000000,1596617.875000,279664.625000,32311.333984,7932.733398,5047.200195
42:29:10,1541935170,2018-11-11T11:19:30,2018-11-11T06:19:30,2.000,5093.87,7.02,6.91,8.88,850.06,852.43,219.366669,46.50,1.0577,173,0,15.369,2.11718,4.11,52958,1.100000,2.733333,4.933333,1.100000,2.733333,4.933333,5078248.000000,1596734.875000,279686.031250,32316.267578,7934.466797,5048.933105
42:29:40,1541935200,2018-11-11T11:20:00,2018-11-11T06:20:00,1.999,5094.87,7.01,6.82,8.90,850.00,852.66,218.916672,46.31,1.0581,173,0,15.366,2.11931,4.11,52941,1.000000,1.566667,2.266667,1.000000,1.566667,2.266667,5078543.000000,1596830.000000,279701.500000,32318.066406,7935.866699,5048.933105
42:30:10,1541935230,2018-11-11T11:20:30,2018-11-11T06:20:30,1.998,5095.87,6.99,6.63,8.85,850.01,852.88,217.333328,46.40,1.0584,173,0,15.365,2.11504,4.11,52926,1.766667,2.500000,2.833333,1.766667,2.500000,2.833333,5078893.000000,1596939.125000,279717.500000,32318.400391,7936.200195,5048.933105
42:30:40,1541935260,2018-11-11T11:21:00,2018-11-11T06:21:00,1.998,5096.86,6.98,6.56,8.82,849.96,853.01,219.333328,46.46,1.0586,173,0,15.365,2.11531,4.11,52910,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,5079257.500000,1597049.250000,279737.625000,32319.800781,7936.200195,5048.933105
42:31:10,1541935290,2018-11-11T11:21:30,2018-11-11T06:21:30,1.998,5097.86,6.97,6.47,8.81,850.06,853.17,216.983337,46.55,1.0588,173,0,15.365,2.11878,4.11,52894,1.400000,2.000000,4.300000,1.400000,2.000000,4.300000,5079610.000000,1597157.625000,279759.093750,32321.800781,7937.866699,5050.600098
42:31:40,1541935320,2018-11-11T11:22:00,2018-11-11T06:22:00,1.997,5098.85,6.94,6.37,8.82,850.04,853.21,216.183334,46.61,1.0590,173,0,15.364,2.11265,4.11,52878,1.033333,1.533333,1.633333,1.033333,1.533333,1.633333,5079885.500000,1597245.875000,279776.687500,32321.867188,7937.933105,5050.666504
42:32:10,1541935350,2018-11-11T11:22:30,2018-11-11T06:22:30,1.995,5099.85,6.93,6.32,8.77,849.99,853.34,216.816666,46.66,1.0592,173,0,15.362,2.11851,4.11,52861,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,5080244.500000,1597357.625000,279792.093750,32323.599609,7937.933105,5050.666504
42:32:40,1541935380,2018-11-11T11:23:00,2018-11-11T06:23:00,1.996,5100.85,6.92,6.23,8.80,849.99,853.29,219.083328,46.59,1.0592,173,0,15.366,2.11798,4.21,52852,1.133333,2.766667,2.766667,1.133333,2.766667,2.766667,5080621.000000,1597473.250000,279814.375000,32325.333984,7937.933105,5050.666504
42:33:10,1541935410,2018-11-11T11:23:30,2018-11-11T06:23:30,1.995,5101.84,6.91,6.34,8.76,850.02,853.16,219.199997,46.53,1.0591,173,0,15.371,2.11451,4.21,52860,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5080983.500000,1597589.875000,279825.093750,32325.666016,7937.933105,5050.666504
42:33:40,1541935440,2018-11-11T11:24:00,2018-11-11T06:24:00,1.996,5102.84,6.90,6.53,8.77,850.05,852.94,218.316666,46.63,1.0588,173,0,15.371,2.11744,4.21,52867,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5081256.500000,1597678.625000,279840.562500,32327.132813,7937.933105,5050.666504
42:34:10,1541935470,2018-11-11T11:24:30,2018-11-11T06:24:30,1.996,5103.84,6.91,6.66,8.74,850.05,852.79,216.800003,46.65,1.0586,173,0,15.373,2.11398,4.21,52873,1.000000,2.100000,2.533333,1.000000,2.100000,2.533333,5081556.500000,1597773.375000,279860.968750,32329.732422,7938.799805,5050.666504
42:34:40,1541935500,2018-11-11T11:25:00,2018-11-11T06:25:00,1.998,5104.83,6.92,6.78,8.80,850.07,852.67,218.883331,46.70,1.0584,173,0,15.375,2.11851,4.21,52880,1.433333,2.000000,2.433333,1.433333,2.000000,2.433333,5081899.000000,1597880.750000,279870.375000,32330.599609,7939.666504,5050.666504
42:35:10,1541935530,2018-11-11T11:25:30,2018-11-11T06:25:30,1.998,5105.83,6.92,6.85,8.80,850.12,852.45,216.000000,46.75,1.0581,173,0,15.375,2.12251,4.21,52885,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5082224.500000,1597986.000000,279883.156250,32330.599609,7939.666504,5050.666504
42:35:40,1541935560,2018-11-11T11:26:00,2018-11-11T06:26:00,1.998,5106.82,6.94,6.92,8.78,850.09,852.45,218.283340,46.61,1.0581,173,0,15.376,2.11664,4.21,52891,1.000000,1.766667,2.633333,1.000000,1.766667,2.633333,5082528.000000,1598081.750000,279896.687500,32333.400391,7941.399902,5050.666504
42:36:10,1541935590,2018-11-11T11:26:30,2018-11-11T06:26:30,1.998,5107.82,6.94,6.98,8.81,850.20,852.43,219.100006,46.60,1.0580,173,0,15.375,2.11558,4.21,52896,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,5082901.500000,1598195.500000,279916.500000,32334.066406,7941.399902,5050.666504
42:36:40,1541935620,2018-11-11T11:27:00,2018-11-11T06:27:00,1.999,5108.82,6.95,7.00,8.84,850.04,852.48,215.399994,46.77,1.0581,173,0,15.376,2.11878,4.21,52901,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5083274.500000,1598304.500000,279934.500000,32334.066406,7941.399902,5050.666504
42:37:10,1541935650,2018-11-11T11:27:30,2018-11-11T06:27:30,2.000,5109.81,6.96,7.06,8.81,850.01,852.35,220.550003,46.71,1.0579,173,0,15.377,2.11451,4.21,52906,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,5083658.000000,1598418.500000,279945.968750,32334.066406,7941.399902,5050.666504
42:37:40,1541935680,2018-11-11T11:28:00,2018-11-11T06:28:00,2.000,5110.81,6.97,7.04,8.84,850.09,852.28,219.633331,46.70,1.0577,173,0,15.377,2.11558,4.21,52911,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5083987.500000,1598515.625000,279956.312500,32334.066406,7941.399902,5050.666504
42:38:10,1541935710,2018-11-11T11:28:30,2018-11-11T06:28:30,2.001,5111.81,6.99,7.09,8.85,850.17,852.34,218.149994,46.63,1.0577,173,0,15.378,2.11771,4.21,52916,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5084300.500000,1598613.375000,279967.031250,32334.066406,7941.399902,5050.666504
42:38:40,1541935740,2018-11-11T11:29:00,2018-11-11T06:29:00,2.000,5112.80,6.98,7.11,8.82,850.17,852.20,218.916672,46.65,1.0576,173,0,15.380,2.11531,4.21,52920,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,5084635.000000,1598718.625000,279978.156250,32334.066406,7941.399902,5050.666504
42:39:10,1541935770,2018-11-11T11:29:30,2018-11-11T06:29:30,2.000,5113.80,6.99,7.13,8.86,850.09,852.28,218.350006,46.53,1.0577,173,0,15.380,2.11931,4.21,52924,1.900000,2.600000,3.733333,1.900000,2.600000,3.733333,5085043.500000,1598846.875000,279991.968750,32336.732422,7942.333496,5051.600098
42:39:40,1541935800,2018-11-11T11:30:00,2018-11-11T06:30:00,2.001,5114.79,7.00,7.17,8.86,850.14,852.28,218.316666,46.49,1.0576,173,0,15.381,2.11584,4.21,52929,1.233333,2.166667,3.266667,1.233333,2.166667,3.266667,5085377.500000,1598945.125000,280014.218750,32337.533203,7943.133301,5052.399902
42:40:10,1541935830,2018-11-11T11:30:30,2018-11-11T06:30:30,2.001,5115.79,7.00,7.17,8.85,850.16,852.30,220.583328,46.60,1.0576,173,0,15.380,2.11851,4.21,52933,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5085656.500000,1599027.750000,280030.562500,32338.333984,7943.133301,5052.399902
42:40:40,1541935860,2018-11-11T11:31:00,2018-11-11T06:31:00,2.001,5116.79,7.00,7.18,8.88,850.16,852.22,218.149994,46.51,1.0575,173,0,15.381,2.11984,4.21,52937,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5085943.000000,1599117.750000,280047.625000,32339.267578,7943.133301,5052.399902
42:41:10,1541935890,2018-11-11T11:31:30,2018-11-11T06:31:30,2.001,5117.78,7.02,7.18,8.84,850.24,852.22,220.100006,46.67,1.0575,173,0,15.381,2.11771,4.21,52941,1.133333,2.500000,2.500000,1.133333,2.500000,2.500000,5086259.500000,1599216.750000,280072.375000,32341.732422,7943.133301,5052.399902
42:41:40,1541935920,2018-11-11T11:32:00,2018-11-11T06:32:00,2.001,5118.78,7.02,7.19,8.84,850.13,852.30,220.899994,46.62,1.0576,173,0,15.380,2.11558,4.21,52945,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,5086611.000000,1599324.125000,280097.031250,32342.732422,7943.133301,5052.399902
42:42:10,1541935950,2018-11-11T11:32:30,2018-11-11T06:32:30,2.002,5119.78,7.02,7.20,8.86,850.13,852.22,218.666672,46.59,1.0575,173,0,15.380,2.11691,4.21,52949,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5086888.500000,1599410.750000,280107.375000,32343.132813,7943.133301,5052.399902
42:42:40,1541935980,2018-11-11T11:33:00,2018-11-11T06:33:00,2.002,5120.77,7.03,7.18,8.90,850.31,852.34,215.016663,46.54,1.0576,173,0,15.380,2.11691,4.21,52953,1.000000,3.633333,3.633333,1.000000,3.633333,3.633333,5087211.000000,1599515.625000,280136.625000,32348.533203,7943.133301,5052.399902
42:43:10,1541936010,2018-11-11T11:33:30,2018-11-11T06:33:30,2.001,5121.77,7.03,7.19,8.87,850.39,852.34,221.316666,46.57,1.0576,173,0,15.382,2.11424,4.21,52956,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,5087488.500000,1599603.125000,280150.906250,32349.666016,7943.133301,5052.399902
42:43:40,1541936040,2018-11-11T11:34:00,2018-11-11T06:34:00,2.000,5122.77,7.03,7.20,8.90,850.23,852.30,220.766663,46.53,1.0575,173,0,15.380,2.11265,4.21,52960,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,5087817.000000,1599703.875000,280166.218750,32350.933594,7943.133301,5052.399902
42:44:10,1541936070,2018-11-11T11:34:30,2018-11-11T06:34:30,2.001,5123.76,7.03,7.23,8.88,850.15,852.30,221.516663,46.54,1.0575,173,0,15.381,2.11638,4.21,52964,0.433333,1.433333,1.433333,0.433333,1.433333,1.433333,5088053.500000,1599778.250000,280175.500000,32353.800781,7943.133301,5052.399902
42:44:40,1541936100,2018-11-11T11:35:00,2018-11-11T06:35:00,2.001,5124.76,7.03,7.19,8.88,850.29,852.27,217.366669,46.47,1.0575,173,0,15.380,2.12492,4.21,52967,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5088371.000000,1599875.750000,280195.031250,32354.867188,7943.133301,5052.399902
42:45:10,1541936130,2018-11-11T11:35:30,2018-11-11T06:35:30,2.002,5125.76,7.05,7.18,8.90,850.28,852.41,219.233337,46.34,1.0576,173,0,15.381,2.11691,4.21,52970,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5088670.000000,1599969.875000,280203.375000,32354.867188,7943.133301,5052.399902
42:45:40,1541936160,2018-11-11T11:36:00,2018-11-11T06:36:00,2.002,5126.75,7.04,7.19,8.87,850.15,852.29,218.800003,46.37,1.0575,173,0,15.381,2.11424,4.21,52974,1.366667,2.766667,5.033333,1.366667,2.766667,5.033333,5089047.000000,1600083.375000,280222.437500,32360.066406,7944.799805,5054.066895
42:46:10,1541936190,2018-11-11T11:36:30,2018-11-11T06:36:30,2.002,5127.75,7.04,7.20,8.91,850.21,852.24,220.483337,46.39,1.0574,173,0,15.381,2.11611,4.21,52977,0.933333,2.000000,2.100000,0.933333,2.000000,2.100000,5089374.500000,1600176.750000,280241.437500,32360.800781,7944.866699,5054.133301
42:46:40,1541936220,2018-11-11T11:37:00,2018-11-11T06:37:00,2.002,5128.75,7.05,7.22,8.91,850.25,852.33,217.199997,46.50,1.0575,173,0,15.378,2.11878,4.21,52980,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5089741.000000,1600290.625000,280254.968750,32363.000000,7944.866699,5054.133301
42:47:10,1541936250,2018-11-11T11:37:30,2018-11-11T06:37:30,2.001,5129.74,7.04,7.19,8.90,850.15,852.27,220.233337,46.49,1.0575,173,0,15.382,2.11424,4.21,52983,1.833333,3.166667,3.166667,1.833333,3.166667,3.166667,5090143.000000,1600416.250000,280269.687500,32365.333984,7944.866699,5054.133301
42:47:40,1541936280,2018-11-11T11:38:00,2018-11-11T06:38:00,2.002,5130.74,7.06,7.19,8.90,850.23,852.35,218.116669,46.68,1.0575,173,0,15.381,2.11691,4.21,52987,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,5090578.000000,1600550.125000,280290.031250,32365.800781,7944.866699,5054.133301
42:48:10,1541936310,2018-11-11T11:38:30,2018-11-11T06:38:30,2.001,5131.74,7.04,7.17,8.90,850.23,852.38,217.266663,46.55,1.0576,173,0,15.373,2.12198,4.13,52981,1.600000,3.100000,3.100000,1.600000,3.100000,3.100000,5090991.000000,1600678.625000,280311.156250,32368.333984,7944.866699,5054.133301
42:48:40,1541936340,2018-11-11T11:39:00,2018-11-11T06:39:00,2.002,5132.73,7.05,7.04,8.90,850.23,852.57,219.583328,46.64,1.0578,173,0,15.372,2.11371,4.11,52965,1.000000,2.433333,2.933333,1.000000,2.433333,2.933333,5091329.500000,1600783.250000,280327.625000,32372.599609,7945.200195,5054.466797
42:49:10,1541936370,2018-11-11T11:39:30,2018-11-11T06:39:30,2.000,5133.73,7.04,6.85,8.94,850.23,852.86,220.933334,46.58,1.0582,173,0,15.370,2.11824,4.12,52949,1.000000,2.033333,3.633333,1.000000,2.033333,3.633333,5091647.000000,1600880.500000,280341.437500,32376.400391,7946.600098,5055.866699
42:49:40,1541936400,2018-11-11T11:40:00,2018-11-11T06:40:00,1.999,5134.73,7.02,6.74,8.89,850.19,853.00,218.233337,46.64,1.0584,173,0,15.366,2.11771,4.11,52933,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5091958.500000,1600978.875000,280361.906250,32381.933594,7946.600098,5055.866699
42:50:10,1541936430,2018-11-11T11:40:30,2018-11-11T06:40:30,1.998,5135.72,6.99,6.58,8.84,850.17,853.09,218.899994,46.51,1.0587,173,0,15.367,2.11638,4.11,52917,1.000000,2.400000,3.533333,1.000000,2.400000,3.533333,5092270.500000,1601072.000000,280378.437500,32386.267578,7947.533203,5056.799805
42:50:40,1541936460,2018-11-11T11:41:00,2018-11-11T06:41:00,1.997,5136.72,6.99,6.49,8.82,850.14,853.38,220.166672,46.83,1.0590,173,0,15.364,2.11664,4.11,52901,1.300000,2.433333,3.633333,1.300000,2.433333,3.633333,5092607.500000,1601182.375000,280402.437500,32387.867188,7948.333496,5057.600098
42:51:10,1541936490,2018-11-11T11:41:30,2018-11-11T06:41:30,1.997,5137.71,6.99,6.41,8.85,850.25,853.41,217.649994,46.83,1.0591,173,0,15.363,2.11291,4.11,52885,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,5093015.500000,1601313.125000,280424.843750,32387.867188,7948.333496,5057.600098
42:51:40,1541936520,2018-11-11T11:42:00,2018-11-11T06:42:00,1.996,5138.71,6.96,6.34,8.83,850.20,853.55,214.949997,46.69,1.0594,173,0,15.362,2.11611,4.11,52869,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,5093515.000000,1601470.000000,280449.312500,32388.732422,7948.333496,5057.600098
42:52:10,1541936550,2018-11-11T11:42:30,2018-11-11T06:42:30,1.995,5139.71,6.95,6.25,8.78,850.44,853.55,217.883331,46.55,1.0594,173,0,15.361,2.11691,4.10,52853,1.433333,2.533333,4.300000,1.433333,2.533333,4.300000,5093864.500000,1601583.875000,280467.031250,32392.267578,7950.066895,5059.333496
42:52:40,1541936580,2018-11-11T11:43:00,2018-11-11T06:43:00,1.995,5140.70,6.93,6.33,8.77,850.23,853.48,219.566666,46.69,1.0594,173,0,15.369,2.11158,4.21,52860,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5094183.000000,1601686.875000,280485.968750,32393.066406,7950.066895,5059.333496
42:53:10,1541936610,2018-11-11T11:43:30,2018-11-11T06:43:30,1.994,5141.70,6.92,6.51,8.77,850.25,853.13,219.133331,46.74,1.0590,173,0,15.372,2.11078,4.21,52868,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,5094570.000000,1601812.875000,280506.156250,32393.066406,7950.066895,5059.333496
42:53:40,1541936640,2018-11-11T11:44:00,2018-11-11T06:44:00,1.996,5142.69,6.92,6.65,8.81,850.28,852.97,219.000000,46.99,1.0588,173,0,15.373,2.11105,4.21,52874,1.566667,2.433333,4.600000,1.566667,2.433333,4.600000,5094971.500000,1601937.125000,280527.156250,32395.666016,7951.799805,5061.066895
42:54:10,1541936670,2018-11-11T11:44:30,2018-11-11T06:44:30,1.998,5143.69,6.93,6.77,8.77,850.23,852.78,215.133331,46.93,1.0585,173,0,15.375,2.11664,4.21,52880,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,5095258.000000,1602027.750000,280540.093750,32397.466797,7951.799805,5061.066895
42:54:40,1541936700,2018-11-11T11:45:00,2018-11-11T06:45:00,1.998,5144.69,6.93,6.84,8.79,850.25,852.81,219.166672,46.84,1.0585,173,0,15.375,2.11345,4.21,52886,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,5095615.500000,1602138.125000,280559.093750,32400.000000,7951.799805,5061.066895
42:55:10,1541936730,2018-11-11T11:45:30,2018-11-11T06:45:30,1.998,5145.68,6.94,6.90,8.76,850.25,852.73,219.216660,46.78,1.0584,173,0,15.376,2.11078,4.21,52892,1.900000,3.100000,4.800000,1.900000,3.100000,4.800000,5096021.500000,1602266.625000,280584.093750,32404.732422,7953.533203,5061.066895
42:55:40,1541936760,2018-11-11T11:46:00,2018-11-11T06:46:00,1.998,5146.68,6.94,6.99,8.78,850.25,852.61,220.133331,46.67,1.0583,173,0,15.377,2.11345,4.21,52897,1.633333,3.100000,3.633333,1.633333,3.100000,3.633333,5096387.000000,1602384.375000,280609.093750,32408.533203,7953.533203,5061.066895
42:56:10,1541936790,2018-11-11T11:46:30,2018-11-11T06:46:30,2.000,5147.68,6.95,7.00,8.80,850.33,852.67,218.916672,46.56,1.0583,173,0,15.378,2.11904,4.21,52902,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,5096750.000000,1602498.000000,280629.437500,32409.132813,7953.533203,5061.066895
42:56:40,1541936820,2018-11-11T11:47:00,2018-11-11T06:47:00,1.999,5148.67,6.95,7.02,8.81,850.31,852.51,219.550003,46.58,1.0581,173,0,15.378,2.11531,4.21,52907,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,5097039.500000,1602588.250000,280644.500000,32410.400391,7953.533203,5061.066895
42:57:10,1541936850,2018-11-11T11:47:30,2018-11-11T06:47:30,2.000,5149.67,6.97,7.06,8.80,850.33,852.48,216.916672,46.64,1.0580,173,0,15.378,2.11824,4.21,52912,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5097325.500000,1602679.750000,280657.375000,32410.400391,7953.533203,5061.066895
42:57:40,1541936880,2018-11-11T11:48:00,2018-11-11T06:48:00,2.000,5150.66,6.95,7.07,8.84,850.31,852.56,219.333328,46.59,1.0582,173,0,15.377,2.11664,4.21,52916,1.566667,1.966667,3.366667,1.566667,1.966667,3.366667,5097693.000000,1602798.250000,280671.625000,32411.666016,7954.799805,5062.333496
42:58:10,1541936910,2018-11-11T11:48:30,2018-11-11T06:48:30,2.000,5151.66,6.96,7.10,8.78,850.35,852.43,220.050003,46.60,1.0580,173,0,15.378,2.11025,4.21,52921,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,5098094.000000,1602928.500000,280686.781250,32413.867188,7955.266602,5062.799805
42:58:40,1541936940,2018-11-11T11:49:00,2018-11-11T06:49:00,2.000,5152.66,6.96,7.12,8.81,850.28,852.44,220.633331,46.54,1.0580,173,0,15.381,2.11105,4.21,52925,1.333333,2.900000,5.133333,1.333333,2.900000,5.133333,5098442.000000,1603041.500000,280709.687500,32417.666016,7957.000000,5064.533203
42:59:10,1541936970,2018-11-11T11:49:30,2018-11-11T06:49:30,2.000,5153.65,6.97,7.14,8.80,850.30,852.44,217.800003,46.55,1.0579,173,0,15.381,2.12251,4.21,52930,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5098714.500000,1603131.625000,280726.781250,32419.066406,7957.000000,5064.533203
42:59:40,1541937000,2018-11-11T11:50:00,2018-11-11T06:50:00,2.000,5154.65,6.96,7.13,8.82,850.28,852.36,219.833328,46.52,1.0579,173,0,15.380,2.11291,4.21,52934,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5099037.000000,1603234.000000,280736.500000,32419.199219,7957.000000,5064.533203
43:00:10,1541937030,2018-11-11T11:50:30,2018-11-11T06:50:30,1.999,5155.65,6.97,7.15,8.82,850.33,852.52,219.083328,46.63,1.0580,173,0,15.378,2.11185,4.21,52938,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,5099374.000000,1603342.125000,280754.781250,32420.800781,7957.000000,5064.533203
43:00:40,1541937060,2018-11-11T11:51:00,2018-11-11T06:51:00,2.000,5156.64,6.97,7.16,8.84,850.35,852.50,215.166672,46.68,1.0580,173,0,15.380,2.11531,4.21,52942,1.066667,2.200000,2.200000,1.066667,2.200000,2.200000,5099718.500000,1603448.125000,280776.843750,32420.933594,7957.000000,5064.533203
43:01:10,1541937090,2018-11-11T11:51:30,2018-11-11T06:51:30,2.000,5157.64,6.96,7.16,8.85,850.33,852.43,219.266663,46.65,1.0580,173,0,15.381,2.11691,4.21,52946,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,5100019.500000,1603544.125000,280798.031250,32422.599609,7957.000000,5064.533203
43:01:40,1541937120,2018-11-11T11:52:00,2018-11-11T06:52:00,2.000,5158.63,6.98,7.15,8.85,850.30,852.43,217.050003,46.66,1.0579,173,0,15.380,2.12038,4.21,52950,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5100345.500000,1603648.125000,280822.093750,32424.400391,7957.000000,5064.533203
43:02:10,1541937150,2018-11-11T11:52:30,2018-11-11T06:52:30,2.001,5159.63,6.98,7.16,8.83,850.40,852.43,220.366669,46.72,1.0579,173,0,15.380,2.11504,4.21,52954,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,5100666.000000,1603748.125000,280842.843750,32427.732422,7957.000000,5064.533203
43:02:40,1541937180,2018-11-11T11:53:00,2018-11-11T06:53:00,1.999,5160.63,6.97,7.16,8.85,850.30,852.48,219.100006,46.40,1.0580,173,0,15.380,2.11371,4.21,52957,1.900000,4.000000,4.000000,1.900000,4.000000,4.000000,5101107.000000,1603890.500000,280863.500000,32429.466797,7957.000000,5064.533203
43:03:10,1541937210,2018-11-11T11:53:30,2018-11-11T06:53:30,1.999,5161.62,6.98,7.15,8.85,850.33,852.43,218.949997,46.41,1.0579,173,0,15.380,2.11291,4.21,52961,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,5101438.000000,1603993.125000,280880.562500,32431.199219,7957.000000,5064.533203
43:03:40,1541937240,2018-11-11T11:54:00,2018-11-11T06:54:00,2.000,5162.62,6.98,7.14,8.85,850.30,852.52,218.399994,46.49,1.0580,173,0,15.381,2.12305,4.21,52964,1.100000,3.300000,3.300000,1.100000,3.300000,3.300000,5101768.500000,1604094.375000,280904.906250,32436.400391,7957.000000,5064.533203
43:04:10,1541937270,2018-11-11T11:54:30,2018-11-11T06:54:30,2.000,5163.62,6.96,7.13,8.84,850.33,852.44,217.716660,46.52,1.0580,173,0,15.382,2.11611,4.21,52968,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,5102181.000000,1604224.500000,280922.375000,32437.867188,7957.000000,5064.533203
43:04:40,1541937300,2018-11-11T11:55:00,2018-11-11T06:55:00,2.000,5164.61,6.98,7.13,8.83,850.30,852.48,219.300003,46.42,1.0580,173,0,15.378,2.11211,4.21,52971,1.066667,2.133333,2.333333,1.066667,2.133333,2.333333,5102518.000000,1604328.125000,280938.437500,32439.199219,7957.200195,5064.533203
43:05:10,1541937330,2018-11-11T11:55:30,2018-11-11T06:55:30,2.000,5165.61,6.97,7.15,8.85,850.43,852.48,219.149994,46.52,1.0580,173,0,15.378,2.11451,4.21,52975,1.266667,3.100000,4.900000,1.266667,3.100000,4.900000,5102876.500000,1604438.250000,280963.781250,32444.466797,7959.733398,5064.533203
43:05:40,1541937360,2018-11-11T11:56:00,2018-11-11T06:56:00,2.001,5166.60,6.96,7.14,8.82,850.30,852.51,217.649994,46.54,1.0581,173,0,15.381,2.11424,4.21,52978,2.000000,4.333333,5.600000,2.000000,4.333333,5.600000,5103318.000000,1604573.250000,280990.781250,32452.132813,7960.466797,5064.533203
43:06:10,1541937390,2018-11-11T11:56:30,2018-11-11T06:56:30,2.000,5167.60,6.96,7.12,8.82,850.38,852.51,218.383331,46.53,1.0581,173,0,15.378,2.11638,4.21,52981,1.500000,2.766667,4.933333,1.500000,2.766667,4.933333,5103656.500000,1604683.500000,281011.218750,32457.533203,7962.133301,5066.200195
43:06:40,1541937420,2018-11-11T11:57:00,2018-11-11T06:57:00,2.000,5168.60,6.97,7.17,8.83,850.46,852.50,219.899994,46.54,1.0580,173,0,15.380,2.11424,4.21,52984,1.000000,2.800000,2.900000,1.000000,2.800000,2.900000,5103944.000000,1604776.875000,281029.375000,32462.400391,7962.200195,5066.266602
43:07:10,1541937450,2018-11-11T11:57:30,2018-11-11T06:57:30,1.999,5169.59,6.95,7.14,8.81,850.41,852.56,220.350006,46.55,1.0582,173,0,15.380,2.11398,4.21,52987,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,5104319.500000,1604895.125000,281048.500000,32463.066406,7962.200195,5066.266602
43:07:40,1541937480,2018-11-11T11:58:00,2018-11-11T06:58:00,2.000,5170.59,6.95,7.09,8.85,850.46,852.56,216.216660,46.52,1.0582,173,0,15.374,2.11664,4.12,52977,1.900000,2.700000,3.200000,1.900000,2.700000,3.200000,5104698.000000,1605012.375000,281070.781250,32465.599609,7962.200195,5066.266602
43:08:10,1541937510,2018-11-11T11:58:30,2018-11-11T06:58:30,1.998,5171.58,6.95,6.90,8.84,850.36,852.96,220.183334,46.47,1.0587,173,0,15.370,2.11584,4.12,52961,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,5104981.500000,1605095.250000,281087.906250,32465.867188,7962.200195,5066.266602
43:08:40,1541937540,2018-11-11T11:59:00,2018-11-11T06:59:00,1.998,5172.58,6.93,6.75,8.80,850.41,853.08,220.250000,46.55,1.0589,173,0,15.370,2.11345,4.12,52946,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,5105335.000000,1605203.875000,281102.968750,32465.867188,7962.200195,5066.266602
43:09:10,1541937570,2018-11-11T11:59:30,2018-11-11T06:59:30,1.997,5173.58,6.93,6.61,8.80,850.39,853.21,218.483337,46.61,1.0591,173,0,15.367,2.11824,4.11,52929,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,5105673.500000,1605309.125000,281119.437500,32465.867188,7962.200195,5066.266602
43:09:40,1541937600,2018-11-11T12:00:00,2018-11-11T07:00:00,1.996,5174.57,6.89,6.51,8.80,850.39,853.35,218.633331,46.70,1.0594,173,0,15.365,2.11211,4.10,52914,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,5106009.500000,1605416.250000,281133.625000,32465.867188,7962.200195,5066.266602
43:10:10,1541937630,2018-11-11T12:00:30,2018-11-11T07:00:30,1.995,5175.57,6.88,6.42,8.75,850.35,853.41,217.216660,46.80,1.0595,173,0,15.365,2.12011,4.11,52897,1.000000,1.433333,2.233333,1.000000,1.433333,2.233333,5106286.500000,1605507.250000,281145.031250,32467.267578,7963.600098,5066.266602
43:10:40,1541937660,2018-11-11T12:01:00,2018-11-11T07:01:00,1.994,5176.56,6.86,6.32,8.74,850.40,853.65,216.100006,46.84,1.0599,173,0,15.362,2.11531,4.10,52881,2.233333,4.166667,5.033333,2.233333,4.166667,5.033333,5106749.000000,1605654.125000,281165.312500,32472.666016,7963.933105,5066.266602
43:11:10,1541937690,2018-11-11T12:01:30,2018-11-11T07:01:30,1.993,5177.56,6.84,6.24,8.71,850.35,853.65,216.966660,46.99,1.0599,173,0,15.361,2.11371,4.11,52866,1.133333,2.300000,2.400000,1.133333,2.300000,2.400000,5107112.000000,1605767.250000,281182.781250,32474.533203,7963.933105,5066.266602
43:11:40,1541937720,2018-11-11T12:02:00,2018-11-11T07:02:00,1.992,5178.56,6.82,6.17,8.68,850.38,853.74,218.699997,47.02,1.0601,173,0,15.366,2.11052,4.21,52852,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,5107436.500000,1605867.250000,281194.968750,32475.333984,7963.933105,5066.266602
43:12:10,1541937750,2018-11-11T12:02:30,2018-11-11T07:02:30,1.993,5179.55,6.81,6.27,8.70,850.41,853.58,216.966660,47.05,1.0600,173,0,15.367,2.11558,4.21,52860,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,5107745.000000,1605968.375000,281210.312500,32477.132813,7963.933105,5066.266602
43:12:40,1541937780,2018-11-11T12:03:00,2018-11-11T07:03:00,1.993,5180.55,6.79,6.43,8.70,850.39,853.24,219.166672,47.02,1.0596,173,0,15.373,2.11052,4.21,52867,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5108025.000000,1606060.125000,281218.843750,32478.267578,7963.933105,5066.266602
43:13:10,1541937810,2018-11-11T12:03:30,2018-11-11T07:03:30,1.994,5181.55,6.80,6.58,8.68,850.47,853.15,217.766663,46.88,1.0595,173,0,15.373,2.11105,4.21,52874,1.400000,2.433333,2.433333,1.400000,2.433333,2.433333,5108372.500000,1606173.125000,281227.218750,32481.132813,7963.933105,5066.266602
43:13:40,1541937840,2018-11-11T12:04:00,2018-11-11T07:04:00,1.995,5182.54,6.80,6.66,8.65,850.39,852.75,219.600006,46.89,1.0590,173,0,15.374,2.10945,4.21,52880,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5108727.000000,1606286.000000,281245.687500,32481.466797,7963.933105,5066.266602
43:14:10,1541937870,2018-11-11T12:04:30,2018-11-11T07:04:30,1.996,5183.54,6.81,6.75,8.64,850.36,852.93,218.216660,46.91,1.0592,173,0,15.373,2.11904,4.21,52886,1.466667,2.866667,3.066667,1.466667,2.866667,3.066667,5109115.000000,1606405.375000,281273.625000,32481.666016,7964.133301,5066.266602
43:14:40,1541937900,2018-11-11T12:05:00,2018-11-11T07:05:00,1.995,5184.53,6.81,6.81,8.67,850.41,852.78,217.383331,46.92,1.0590,173,0,15.377,2.10892,4.21,52891,1.100000,2.100000,2.966667,1.100000,2.100000,2.966667,5109438.500000,1606507.875000,281295.093750,32483.199219,7965.666504,5066.266602
43:15:10,1541937930,2018-11-11T12:05:30,2018-11-11T07:05:30,1.996,5185.53,6.83,6.84,8.69,850.38,852.68,219.683334,46.92,1.0588,173,0,15.377,2.10945,4.21,52897,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,5109735.500000,1606599.500000,281310.375000,32484.933594,7965.666504,5066.266602
43:15:40,1541937960,2018-11-11T12:06:00,2018-11-11T07:06:00,1.996,5186.53,6.84,6.90,8.69,850.43,852.80,219.566666,46.91,1.0589,173,0,15.378,2.11371,4.21,52902,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5110001.000000,1606685.750000,281326.312500,32485.533203,7965.666504,5066.266602
43:16:10,1541937990,2018-11-11T12:06:30,2018-11-11T07:06:30,1.996,5187.52,6.84,6.92,8.70,850.49,852.68,218.316666,46.90,1.0587,173,0,15.378,2.11132,4.21,52907,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5110333.500000,1606784.125000,281347.500000,32486.666016,7965.666504,5066.266602
43:16:40,1541938020,2018-11-11T12:07:00,2018-11-11T07:07:00,1.997,5188.52,6.84,6.98,8.68,850.41,852.56,219.266663,46.94,1.0586,173,0,15.377,2.10972,4.21,52911,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,5110693.500000,1606898.250000,281362.843750,32487.800781,7965.666504,5066.266602
43:17:10,1541938050,2018-11-11T12:07:30,2018-11-11T07:07:30,1.997,5189.51,6.84,6.97,8.72,850.38,852.72,221.433334,46.88,1.0588,173,0,15.381,2.12011,4.21,52916,1.100000,2.366667,2.366667,1.100000,2.366667,2.366667,5111013.000000,1606992.875000,281377.031250,32490.400391,7965.666504,5066.266602
43:17:40,1541938080,2018-11-11T12:08:00,2018-11-11T07:08:00,1.997,5190.51,6.85,7.00,8.68,850.43,852.56,218.366669,46.90,1.0585,173,0,15.378,2.11291,4.21,52921,2.033333,3.733333,3.733333,2.033333,3.733333,3.733333,5111483.500000,1607143.625000,281402.093750,32491.867188,7965.666504,5066.266602
43:18:10,1541938110,2018-11-11T12:08:30,2018-11-11T07:08:30,1.997,5191.51,6.84,7.03,8.73,850.38,852.58,219.750000,46.74,1.0586,173,0,15.380,2.11345,4.21,52925,1.833333,3.700000,3.700000,1.833333,3.700000,3.700000,5111906.000000,1607271.625000,281428.968750,32492.867188,7965.666504,5066.266602
43:18:40,1541938140,2018-11-11T12:09:00,2018-11-11T07:09:00,1.998,5192.50,6.85,7.02,8.73,850.38,852.56,216.266663,46.71,1.0586,173,0,15.380,2.11238,4.21,52929,1.100000,2.500000,2.500000,1.100000,2.500000,2.500000,5112267.000000,1607380.875000,281448.562500,32493.599609,7965.666504,5066.266602
43:19:10,1541938170,2018-11-11T12:09:30,2018-11-11T07:09:30,1.998,5193.50,6.86,7.00,8.71,850.46,852.50,216.883331,46.85,1.0584,173,0,15.380,2.11265,4.21,52933,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5112521.500000,1607462.625000,281463.312500,32493.599609,7965.666504,5066.266602
43:19:40,1541938200,2018-11-11T12:10:00,2018-11-11T07:10:00,1.997,5194.49,6.87,7.06,8.72,850.51,852.58,218.183334,46.83,1.0585,173,0,15.378,2.11291,4.21,52938,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5112833.000000,1607562.000000,281482.562500,32495.466797,7965.666504,5066.266602
43:20:10,1541938230,2018-11-11T12:10:30,2018-11-11T07:10:30,1.998,5195.49,6.86,7.05,8.69,850.35,852.46,218.850006,46.91,1.0584,173,0,15.377,2.11558,4.21,52942,1.166667,2.533333,2.533333,1.166667,2.533333,2.533333,5113158.500000,1607661.625000,281501.375000,32497.066406,7965.666504,5066.266602
43:20:40,1541938260,2018-11-11T12:11:00,2018-11-11T07:11:00,1.998,5196.49,6.87,7.05,8.73,850.45,852.52,217.283340,46.86,1.0584,173,0,15.380,2.11798,4.21,52946,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5113473.500000,1607755.750000,281516.562500,32497.066406,7965.666504,5066.266602
43:21:10,1541938290,2018-11-11T12:11:30,2018-11-11T07:11:30,1.998,5197.48,6.88,7.04,8.73,850.51,852.59,221.550003,46.86,1.0585,173,0,15.380,2.11398,4.21,52949,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5113744.000000,1607839.375000,281527.218750,32498.267578,7965.666504,5066.266602
43:21:40,1541938320,2018-11-11T12:12:00,2018-11-11T07:12:00,1.998,5198.48,6.86,7.04,8.73,850.38,852.58,219.933334,46.78,1.0585,173,0,15.381,2.11558,4.21,52953,0.900000,1.833333,3.133333,0.900000,1.833333,3.133333,5114069.000000,1607939.875000,281544.312500,32500.199219,7967.066895,5066.866699
43:22:10,1541938350,2018-11-11T12:12:30,2018-11-11T07:12:30,1.998,5199.48,6.88,7.05,8.73,850.45,852.59,220.033340,46.81,1.0585,173,0,15.378,2.11185,4.21,52957,1.000000,2.166667,4.233333,1.000000,2.166667,4.233333,5114383.000000,1608033.625000,281565.437500,32502.599609,7969.133301,5068.000000
43:22:40,1541938380,2018-11-11T12:13:00,2018-11-11T07:13:00,1.998,5200.47,6.87,7.06,8.73,850.35,852.54,218.516663,46.73,1.0584,173,0,15.380,2.11345,4.21,52960,1.766667,3.066667,3.633333,1.766667,3.066667,3.633333,5114760.000000,1608155.375000,281586.781250,32506.933594,7969.933105,5068.000000
43:23:10,1541938410,2018-11-11T12:13:30,2018-11-11T07:13:30,1.998,5201.47,6.90,7.05,8.77,850.58,852.62,220.116669,46.74,1.0584,173,0,15.378,2.11211,4.21,52964,1.166667,2.500000,3.033333,1.166667,2.500000,3.033333,5115070.500000,1608253.875000,281602.218750,32510.400391,7970.866699,5068.000000
43:23:40,1541938440,2018-11-11T12:14:00,2018-11-11T07:14:00,2.000,5202.46,6.90,7.09,8.74,850.42,852.62,219.566666,46.68,1.0584,173,0,15.378,2.11798,4.21,52967,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,5115460.500000,1608374.250000,281622.781250,32512.066406,7970.866699,5068.000000
43:24:10,1541938470,2018-11-11T12:14:30,2018-11-11T07:14:30,1.999,5203.46,6.90,7.04,8.79,850.50,852.62,220.616669,46.76,1.0584,173,0,15.380,2.11291,4.21,52971,1.566667,3.733333,3.733333,1.566667,3.733333,3.733333,5115825.000000,1608488.125000,281645.843750,32517.000000,7970.866699,5068.000000
43:24:40,1541938500,2018-11-11T12:15:00,2018-11-11T07:15:00,1.998,5204.46,6.90,7.05,8.74,850.55,852.58,218.933334,46.83,1.0584,173,0,15.378,2.11025,4.21,52974,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5116154.500000,1608594.875000,281660.312500,32517.867188,7970.866699,5068.000000
43:25:10,1541938530,2018-11-11T12:15:30,2018-11-11T07:15:30,1.998,5205.45,6.91,7.05,8.75,850.47,852.73,218.733337,46.81,1.0585,173,0,15.380,2.11504,4.21,52978,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5116469.000000,1608696.375000,281676.687500,32517.867188,7970.866699,5068.000000
43:25:40,1541938560,2018-11-11T12:16:00,2018-11-11T07:16:00,1.998,5206.45,6.89,7.05,8.77,850.50,852.62,219.983337,46.84,1.0585,173,0,15.380,2.11238,4.21,52981,1.000000,1.400000,2.200000,1.000000,1.400000,2.200000,5116752.500000,1608785.625000,281688.218750,32518.867188,7971.866699,5069.000000
43:26:10,1541938590,2018-11-11T12:16:30,2018-11-11T07:16:30,1.999,5207.45,6.90,7.09,8.76,850.50,852.59,219.333328,46.80,1.0584,173,0,15.377,2.11584,4.21,52984,1.633333,2.500000,3.600000,1.633333,2.500000,3.600000,5117144.500000,1608909.375000,281710.562500,32520.000000,7972.600098,5069.733398
43:26:40,1541938620,2018-11-11T12:17:00,2018-11-11T07:17:00,1.998,5208.44,6.91,7.09,8.73,850.44,852.67,218.516663,46.82,1.0584,173,0,15.377,2.11558,4.21,52987,1.233333,2.600000,2.600000,1.233333,2.600000,2.600000,5117516.500000,1609024.500000,281730.312500,32522.199219,7972.600098,5069.733398
43:27:10,1541938650,2018-11-11T12:17:30,2018-11-11T07:17:30,1.999,5209.44,6.91,7.01,8.80,850.52,852.59,219.616669,46.81,1.0583,173,0,15.372,2.11398,4.13,52979,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,5117864.500000,1609132.500000,281751.968750,32523.066406,7972.600098,5069.733398
43:27:40,1541938680,2018-11-11T12:18:00,2018-11-11T07:18:00,1.998,5210.43,6.92,6.87,8.78,850.44,852.97,220.333328,46.86,1.0588,173,0,15.373,2.11105,4.12,52963,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,5118323.500000,1609274.125000,281777.218750,32523.400391,7972.600098,5069.733398
43:28:10,1541938710,2018-11-11T12:18:30,2018-11-11T07:18:30,1.997,5211.43,6.91,6.69,8.77,850.52,853.21,220.066666,46.85,1.0591,173,0,15.367,2.11398,4.12,52947,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,5118733.000000,1609399.250000,281794.031250,32526.867188,7972.600098,5069.733398
43:28:40,1541938740,2018-11-11T12:19:00,2018-11-11T07:19:00,1.996,5212.43,6.90,6.57,8.74,850.60,853.40,219.050003,46.92,1.0594,173,0,15.367,2.11744,4.11,52931,1.633333,3.266667,3.266667,1.633333,3.266667,3.266667,5119131.000000,1609522.000000,281814.437500,32528.267578,7972.600098,5069.733398
43:29:10,1541938770,2018-11-11T12:19:30,2018-11-11T07:19:30,1.996,5213.42,6.88,6.43,8.75,850.56,853.46,218.600006,46.80,1.0595,173,0,15.366,2.11398,4.10,52915,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5119417.500000,1609609.750000,281829.843750,32529.599609,7972.600098,5069.733398
43:29:40,1541938800,2018-11-11T12:20:00,2018-11-11T07:20:00,1.994,5214.42,6.87,6.36,8.73,850.56,853.54,217.300003,46.91,1.0597,173,0,15.364,2.11291,4.11,52899,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,5119807.000000,1609734.125000,281848.625000,32531.666016,7972.600098,5069.733398
43:30:10,1541938830,2018-11-11T12:20:30,2018-11-11T07:20:30,1.994,5215.41,6.85,6.25,8.68,850.61,853.79,218.783340,46.99,1.0601,173,0,15.362,2.11105,4.10,52883,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,5120192.000000,1609851.750000,281868.906250,32531.732422,7972.600098,5069.733398
43:30:40,1541938860,2018-11-11T12:21:00,2018-11-11T07:21:00,1.994,5216.41,6.84,6.19,8.69,850.51,853.84,219.116669,46.92,1.0602,173,0,15.362,2.10999,4.10,52867,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,5120510.000000,1609948.625000,281888.906250,32531.732422,7972.600098,5069.733398
43:31:10,1541938890,2018-11-11T12:21:30,2018-11-11T07:21:30,1.992,5217.41,6.84,6.14,8.70,850.59,853.81,218.483337,47.04,1.0601,173,0,15.366,2.10919,4.21,52856,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,5120816.000000,1610047.500000,281907.906250,32532.400391,7972.600098,5069.733398
43:31:40,1541938920,2018-11-11T12:22:00,2018-11-11T07:22:00,1.993,5218.40,6.82,6.28,8.64,850.49,853.71,219.250000,47.04,1.0601,173,0,15.370,2.10839,4.21,52864,1.266667,2.600000,2.600000,1.266667,2.600000,2.600000,5121167.500000,1610159.125000,281924.687500,32533.466797,7972.600098,5069.733398
43:32:10,1541938950,2018-11-11T12:22:30,2018-11-11T07:22:30,1.994,5219.40,6.82,6.41,8.64,850.54,853.47,218.250000,47.05,1.0598,173,0,15.371,2.11371,4.21,52871,1.000000,2.166667,3.733333,1.000000,2.166667,3.733333,5121499.000000,1610260.750000,281943.218750,32536.400391,7974.333496,5069.733398
43:32:40,1541938980,2018-11-11T12:23:00,2018-11-11T07:23:00,1.995,5220.39,6.83,6.55,8.65,850.56,853.34,218.750000,47.07,1.0596,173,0,15.373,2.11398,4.21,52877,1.666667,2.566667,4.733333,1.666667,2.566667,4.733333,5121882.000000,1610380.625000,281964.312500,32538.666016,7976.066895,5071.466797
43:33:10,1541939010,2018-11-11T12:23:30,2018-11-11T07:23:30,1.995,5221.39,6.83,6.64,8.67,850.51,853.18,217.899994,47.04,1.0594,173,0,15.374,2.11105,4.21,52883,1.766667,2.300000,3.000000,1.766667,2.300000,3.000000,5122248.500000,1610498.875000,281988.093750,32540.066406,7977.466797,5071.466797
43:33:40,1541939040,2018-11-11T12:24:00,2018-11-11T07:24:00,1.996,5222.39,6.85,6.73,8.73,850.59,853.04,217.966660,47.03,1.0591,173,0,15.373,2.11105,4.21,52889,1.100000,2.400000,3.900000,1.100000,2.400000,3.900000,5122583.500000,1610606.250000,282005.687500,32543.800781,7979.266602,5071.466797
43:34:10,1541939070,2018-11-11T12:24:30,2018-11-11T07:24:30,1.997,5223.38,6.87,6.79,8.73,850.59,853.01,220.183334,46.94,1.0590,173,0,15.375,2.11478,4.21,52895,1.233333,2.633333,4.400000,1.233333,2.633333,4.400000,5122912.500000,1610708.500000,282029.031250,32549.066406,7981.266602,5071.466797
43:34:40,1541939100,2018-11-11T12:25:00,2018-11-11T07:25:00,1.996,5224.38,6.87,6.84,8.72,850.45,852.90,219.416672,46.96,1.0589,173,0,15.377,2.11851,4.21,52900,1.700000,3.300000,3.300000,1.700000,3.300000,3.300000,5123314.500000,1610830.500000,282049.031250,32550.800781,7981.266602,5071.466797
43:35:10,1541939130,2018-11-11T12:25:30,2018-11-11T07:25:30,1.997,5225.38,6.89,6.87,8.73,850.55,852.92,219.233337,46.96,1.0588,173,0,15.376,2.11451,4.21,52905,2.200000,5.166667,5.166667,2.200000,5.166667,5.166667,5123770.000000,1610969.250000,282074.625000,32553.800781,7981.266602,5071.466797
43:35:40,1541939160,2018-11-11T12:26:00,2018-11-11T07:26:00,1.998,5226.37,6.89,6.91,8.74,850.55,852.82,219.016663,46.84,1.0587,173,0,15.377,2.11345,4.21,52910,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,5124094.500000,1611069.625000,282100.562500,32557.400391,7981.266602,5071.466797
43:36:10,1541939190,2018-11-11T12:26:30,2018-11-11T07:26:30,1.999,5227.37,6.90,6.96,8.73,850.50,852.79,217.850006,46.83,1.0586,173,0,15.377,2.11691,4.21,52915,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5124386.000000,1611163.500000,282120.968750,32560.533203,7981.266602,5071.466797
43:36:40,1541939220,2018-11-11T12:27:00,2018-11-11T07:27:00,1.998,5228.36,6.92,6.98,8.77,850.62,852.86,218.183334,46.85,1.0586,173,0,15.377,2.11531,4.21,52919,1.000000,2.966667,2.966667,1.000000,2.966667,2.966667,5124746.000000,1611277.500000,282148.968750,32562.933594,7981.266602,5071.466797
43:37:10,1541939250,2018-11-11T12:27:30,2018-11-11T07:27:30,1.999,5229.36,6.93,6.99,8.77,850.60,852.81,217.216660,46.79,1.0585,173,0,15.378,2.11664,4.21,52924,1.266667,2.900000,3.633333,1.266667,2.900000,3.633333,5125122.500000,1611398.625000,282169.218750,32565.867188,7982.000000,5071.466797
43:37:40,1541939280,2018-11-11T12:28:00,2018-11-11T07:28:00,1.999,5230.36,6.93,7.01,8.79,850.55,852.75,220.716660,46.79,1.0585,173,0,15.377,2.11611,4.21,52928,1.866667,2.800000,3.800000,1.866667,2.800000,3.800000,5125530.000000,1611521.875000,282190.781250,32568.132813,7983.000000,5071.466797
43:38:10,1541939310,2018-11-11T12:28:30,2018-11-11T07:28:30,1.999,5231.35,6.94,7.06,8.78,850.52,852.78,218.133331,46.72,1.0585,173,0,15.377,2.11291,4.21,52932,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,5125922.500000,1611642.750000,282211.093750,32568.132813,7983.000000,5071.466797
43:38:40,1541939340,2018-11-11T12:29:00,2018-11-11T07:29:00,2.000,5232.35,6.93,7.02,8.81,850.55,852.75,216.833328,46.71,1.0585,173,0,15.377,2.11478,4.21,52936,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5126294.000000,1611757.875000,282244.625000,32570.333984,7983.000000,5071.466797
43:39:10,1541939370,2018-11-11T12:29:30,2018-11-11T07:29:30,1.999,5233.35,6.94,7.04,8.78,850.65,852.73,217.666672,46.66,1.0584,173,0,15.378,2.11691,4.21,52940,1.000000,2.233333,3.800000,1.000000,2.233333,3.800000,5126645.500000,1611870.125000,282268.031250,32572.732422,7984.133301,5072.600098
43:39:40,1541939400,2018-11-11T12:30:00,2018-11-11T07:30:00,2.000,5234.34,6.96,7.04,8.83,850.62,852.83,219.133331,46.63,1.0585,173,0,15.377,2.11451,4.21,52944,1.066667,1.966667,2.566667,1.066667,1.966667,2.566667,5126963.500000,1611970.625000,282284.156250,32574.533203,7984.733398,5073.200195
43:40:10,1541939430,2018-11-11T12:30:30,2018-11-11T07:30:30,1.999,5235.34,6.94,7.04,8.81,850.57,852.69,219.333328,46.62,1.0584,173,0,15.377,2.11318,4.21,52948,1.533333,2.166667,2.366667,1.533333,2.166667,2.366667,5127323.500000,1612084.500000,282298.156250,32576.466797,7984.733398,5073.200195
43:40:40,1541939460,2018-11-11T12:31:00,2018-11-11T07:31:00,1.999,5236.33,6.95,7.09,8.80,850.62,852.78,220.233337,46.63,1.0584,173,0,15.380,2.11318,4.21,52952,2.000000,3.700000,4.166667,2.000000,3.700000,4.166667,5127707.500000,1612208.000000,282320.031250,32582.000000,7984.733398,5073.200195
43:41:10,1541939490,2018-11-11T12:31:30,2018-11-11T07:31:30,1.999,5237.33,6.96,7.08,8.81,850.59,852.83,218.533340,46.64,1.0585,173,0,15.378,2.11478,4.21,52956,1.566667,2.566667,3.466667,1.566667,2.566667,3.466667,5128062.000000,1612318.375000,282347.625000,32583.400391,7984.733398,5073.200195
43:41:40,1541939520,2018-11-11T12:32:00,2018-11-11T07:32:00,1.999,5238.33,6.97,7.08,8.85,850.65,852.84,219.866669,46.62,1.0584,173,0,15.381,2.11744,4.21,52959,1.166667,2.066667,2.566667,1.166667,2.066667,2.566667,5128426.500000,1612428.125000,282366.906250,32586.000000,7985.266602,5073.200195
43:42:10,1541939550,2018-11-11T12:32:30,2018-11-11T07:32:30,2.000,5239.32,6.97,7.10,8.83,850.62,852.84,220.649994,46.62,1.0584,173,0,15.381,2.12118,4.21,52963,1.133333,1.833333,4.666667,1.133333,1.833333,4.666667,5128774.500000,1612533.750000,282387.156250,32588.933594,7988.200195,5074.933105
43:42:40,1541939580,2018-11-11T12:33:00,2018-11-11T07:33:00,2.000,5240.32,6.96,7.09,8.86,850.49,852.80,219.616669,46.45,1.0584,173,0,15.380,2.11265,4.21,52967,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,5129273.500000,1612692.375000,282411.687500,32589.333984,7988.200195,5074.933105
43:43:10,1541939610,2018-11-11T12:33:30,2018-11-11T07:33:30,1.999,5241.31,6.96,7.07,8.81,850.59,852.83,218.100006,45.96,1.0585,173,0,15.377,2.11904,4.21,52970,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5129713.500000,1612830.375000,282427.906250,32590.800781,7988.200195,5074.933105
43:43:40,1541939640,2018-11-11T12:34:00,2018-11-11T07:34:00,1.999,5242.31,6.97,7.08,8.80,850.65,852.77,220.733337,46.17,1.0584,173,0,15.377,2.11265,4.21,52973,2.033333,3.733333,3.733333,2.033333,3.733333,3.733333,5130135.000000,1612960.500000,282444.843750,32593.867188,7988.200195,5074.933105
43:44:10,1541939670,2018-11-11T12:34:30,2018-11-11T07:34:30,2.000,5243.31,6.96,7.10,8.85,850.65,852.78,219.983337,46.36,1.0584,173,0,15.380,2.11664,4.21,52977,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5130552.000000,1613096.000000,282462.031250,32597.066406,7988.200195,5074.933105
43:44:40,1541939700,2018-11-11T12:35:00,2018-11-11T07:35:00,1.999,5244.30,6.96,7.08,8.84,850.57,852.80,218.800003,46.39,1.0584,173,0,15.378,2.11185,4.21,52980,1.533333,2.900000,2.900000,1.533333,2.900000,2.900000,5130927.000000,1613218.875000,282481.218750,32599.800781,7988.200195,5074.933105
43:45:10,1541939730,2018-11-11T12:35:30,2018-11-11T07:35:30,1.999,5245.30,6.95,7.04,8.80,850.62,852.85,219.933334,46.37,1.0585,173,0,15.380,2.11291,4.21,52983,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5131256.500000,1613324.375000,282501.093750,32602.599609,7988.200195,5074.933105
43:45:40,1541939760,2018-11-11T12:36:00,2018-11-11T07:36:00,1.999,5246.30,6.95,7.05,8.80,850.62,852.72,217.866669,46.51,1.0584,173,0,15.378,2.11744,4.21,52986,1.466667,2.666667,2.666667,1.466667,2.666667,2.666667,5131646.500000,1613444.000000,282524.031250,32603.066406,7988.200195,5074.933105
43:46:10,1541939790,2018-11-11T12:36:30,2018-11-11T07:36:30,2.000,5247.29,6.95,7.10,8.83,850.57,852.83,219.683334,46.52,1.0585,173,0,15.381,2.11451,4.21,52989,1.566667,2.900000,2.900000,1.566667,2.900000,2.900000,5132043.000000,1613567.375000,282540.687500,32606.066406,7988.200195,5074.933105
43:46:40,1541939820,2018-11-11T12:37:00,2018-11-11T07:37:00,1.998,5248.29,6.93,6.95,8.82,850.65,852.83,220.149994,46.54,1.0586,173,0,15.375,2.11531,4.12,52975,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,5132414.500000,1613685.375000,282557.687500,32607.400391,7988.200195,5074.933105
43:47:10,1541939850,2018-11-11T12:37:30,2018-11-11T07:37:30,1.998,5249.28,6.93,6.83,8.81,850.55,853.05,221.366669,46.63,1.0589,173,0,15.371,2.11345,4.12,52959,1.766667,4.900000,4.900000,1.766667,4.900000,4.900000,5132847.000000,1613821.125000,282583.218750,32614.466797,7988.200195,5074.933105
43:47:40,1541939880,2018-11-11T12:38:00,2018-11-11T07:38:00,1.997,5250.28,6.91,6.66,8.77,850.58,853.32,217.066666,46.68,1.0593,173,0,15.367,2.11984,4.12,52943,1.866667,5.366667,5.366667,1.866667,5.366667,5.366667,5133316.500000,1613963.250000,282612.562500,32619.533203,7988.200195,5074.933105
43:48:10,1541939910,2018-11-11T12:38:30,2018-11-11T07:38:30,1.995,5251.28,6.91,6.53,8.77,850.68,853.45,217.883331,46.76,1.0594,173,0,15.367,2.11611,4.11,52926,1.266667,2.433333,2.433333,1.266667,2.433333,2.433333,5133657.000000,1614070.875000,282635.218750,32621.199219,7988.200195,5074.933105
43:48:40,1541939940,2018-11-11T12:39:00,2018-11-11T07:39:00,1.995,5252.27,6.87,6.42,8.74,850.69,853.57,219.800003,46.87,1.0597,173,0,15.365,2.11238,4.11,52911,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,5134031.000000,1614191.500000,282654.968750,32621.867188,7988.200195,5074.933105
43:49:10,1541939970,2018-11-11T12:39:30,2018-11-11T07:39:30,1.994,5253.27,6.87,6.30,8.72,850.69,853.81,218.550003,46.87,1.0600,173,0,15.362,2.11478,4.11,52895,1.633333,2.633333,4.166667,1.633333,2.633333,4.166667,5134454.500000,1614324.625000,282677.687500,32623.599609,7989.933105,5074.933105
43:49:40,1541940000,2018-11-11T12:40:00,2018-11-11T07:40:00,1.993,5254.26,6.84,6.21,8.68,850.65,853.87,218.416672,46.55,1.0602,173,0,15.362,2.10892,4.10,52879,1.233333,3.233333,3.233333,1.233333,3.233333,3.233333,5134799.500000,1614436.625000,282698.375000,32625.400391,7989.933105,5074.933105
43:50:10,1541940030,2018-11-11T12:40:30,2018-11-11T07:40:30,1.992,5255.26,6.83,6.16,8.69,850.70,853.98,219.966660,46.66,1.0604,173,0,15.362,2.11105,4.10,52863,1.000000,3.400000,4.633333,1.000000,3.400000,4.633333,5135113.500000,1614540.500000,282721.500000,32630.666016,7991.399902,5074.933105
43:50:40,1541940060,2018-11-11T12:41:00,2018-11-11T07:41:00,1.992,5256.26,6.81,6.26,8.65,850.68,853.82,215.466660,46.42,1.0603,173,0,15.366,2.11238,4.21,52870,2.466667,5.066667,5.666667,2.466667,5.066667,5.666667,5135636.500000,1614706.750000,282751.500000,32634.333984,7992.000000,5075.266602
43:51:10,1541940090,2018-11-11T12:41:30,2018-11-11T07:41:30,1.992,5257.25,6.81,6.38,8.69,850.78,853.58,218.699997,46.53,1.0600,173,0,15.370,2.11291,4.21,52877,2.100000,4.466667,5.933333,2.100000,4.466667,5.933333,5136086.000000,1614850.625000,282777.781250,32639.066406,7993.799805,5076.666504
43:51:40,1541940120,2018-11-11T12:42:00,2018-11-11T07:42:00,1.993,5258.25,6.80,6.54,8.66,850.73,853.47,217.733337,46.75,1.0599,173,0,15.372,2.11211,4.21,52884,1.733333,3.000000,4.266667,1.733333,3.000000,4.266667,5136490.500000,1614980.000000,282798.218750,32641.599609,7995.133301,5076.666504
43:52:10,1541940150,2018-11-11T12:42:30,2018-11-11T07:42:30,1.994,5259.25,6.82,6.64,8.65,850.65,853.36,219.466660,46.85,1.0597,173,0,15.374,2.11078,4.21,52890,1.933333,4.266667,5.766667,1.933333,4.266667,5.766667,5136948.500000,1615119.125000,282824.437500,32648.933594,7996.799805,5078.333496
43:52:40,1541940180,2018-11-11T12:43:00,2018-11-11T07:43:00,1.996,5260.24,6.81,6.70,8.68,850.65,853.23,218.416672,46.83,1.0595,173,0,15.374,2.11851,4.21,52895,1.666667,3.000000,3.033333,1.666667,3.000000,3.033333,5137352.500000,1615244.625000,282847.093750,32649.599609,7996.866699,5078.399902
43:53:10,1541940210,2018-11-11T12:43:30,2018-11-11T07:43:30,1.996,5261.24,6.83,6.75,8.68,850.80,853.07,221.133331,46.72,1.0593,173,0,15.375,2.11371,4.21,52901,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,5137694.500000,1615352.375000,282860.218750,32649.599609,7996.866699,5078.399902
43:53:40,1541940240,2018-11-11T12:44:00,2018-11-11T07:44:00,1.997,5262.23,6.83,6.82,8.68,850.72,852.96,218.716660,46.69,1.0591,173,0,15.375,2.11345,4.21,52906,1.100000,2.933333,2.933333,1.100000,2.933333,2.933333,5138050.000000,1615468.625000,282886.781250,32651.333984,7996.866699,5078.399902
43:54:10,1541940270,2018-11-11T12:44:30,2018-11-11T07:44:30,1.996,5263.23,6.85,6.86,8.70,850.77,853.09,219.449997,46.68,1.0592,173,0,15.376,2.11958,4.21,52911,1.866667,4.666667,4.666667,1.866667,4.666667,4.666667,5138498.000000,1615610.125000,282918.375000,32654.732422,7996.866699,5078.399902
43:54:40,1541940300,2018-11-11T12:45:00,2018-11-11T07:45:00,1.997,5264.23,6.86,6.90,8.69,850.75,853.01,215.883331,46.47,1.0591,173,0,15.375,2.11718,4.21,52916,2.100000,4.333333,5.966667,2.100000,4.333333,5.966667,5138959.000000,1615761.375000,282942.781250,32659.333984,7998.600098,5080.133301
43:55:10,1541940330,2018-11-11T12:45:30,2018-11-11T07:45:30,1.997,5265.22,6.87,6.88,8.74,850.74,852.98,218.649994,46.49,1.0590,173,0,15.376,2.11238,4.21,52920,2.166667,4.733333,4.733333,2.166667,4.733333,4.733333,5139400.500000,1615905.250000,282967.562500,32660.000000,7998.600098,5080.133301
43:55:40,1541940360,2018-11-11T12:46:00,2018-11-11T07:46:00,1.997,5266.22,6.87,6.90,8.73,850.67,853.01,219.416672,46.44,1.0590,173,0,15.375,2.11958,4.21,52925,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,5139821.500000,1616043.750000,282991.562500,32662.400391,7998.600098,5080.133301
43:56:10,1541940390,2018-11-11T12:46:30,2018-11-11T07:46:30,1.998,5267.21,6.87,6.95,8.72,850.72,852.84,217.866669,46.57,1.0588,173,0,15.376,2.11424,4.21,52929,1.500000,3.566667,3.566667,1.500000,3.566667,3.566667,5140201.500000,1616163.250000,283021.562500,32663.400391,7998.600098,5080.133301
43:56:40,1541940420,2018-11-11T12:47:00,2018-11-11T07:47:00,1.996,5268.21,6.90,6.97,8.72,850.60,853.00,216.000000,46.37,1.0589,173,0,15.377,2.11504,4.21,52933,1.900000,3.233333,3.900000,1.900000,3.233333,3.900000,5140607.500000,1616294.250000,283040.781250,32665.933594,7999.266602,5080.799805
43:57:10,1541940450,2018-11-11T12:47:30,2018-11-11T07:47:30,1.997,5269.21,6.88,6.98,8.76,850.69,852.82,221.600006,46.49,1.0588,173,0,15.377,2.12118,4.21,52937,2.100000,3.500000,6.833333,2.100000,3.500000,6.833333,5141067.500000,1616437.875000,283071.562500,32670.333984,8002.066895,5083.600098
43:57:40,1541940480,2018-11-11T12:48:00,2018-11-11T07:48:00,1.998,5270.20,6.89,7.00,8.73,850.66,852.79,220.050003,46.52,1.0587,173,0,15.377,2.11611,4.21,52942,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,5141488.500000,1616571.500000,283094.312500,32670.333984,8002.066895,5083.600098
43:58:10,1541940510,2018-11-11T12:48:30,2018-11-11T07:48:30,1.997,5271.20,6.90,6.99,8.69,850.66,852.91,218.483337,46.57,1.0588,173,0,15.378,2.11691,4.21,52946,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,5141908.500000,1616707.500000,283116.500000,32670.533203,8002.266602,5083.600098
43:58:40,1541940540,2018-11-11T12:49:00,2018-11-11T07:49:00,1.997,5272.19,6.90,7.02,8.74,850.71,852.76,217.883331,46.68,1.0586,173,0,15.378,2.12145,4.21,52949,1.700000,2.800000,4.166667,1.700000,2.800000,4.166667,5142304.000000,1616833.125000,283136.687500,32673.800781,8003.799805,5083.600098
43:59:10,1541940570,2018-11-11T12:49:30,2018-11-11T07:49:30,1.998,5273.19,6.89,7.00,8.76,850.71,852.82,218.216660,46.64,1.0587,173,0,15.377,2.12038,4.21,52953,1.766667,4.366667,4.366667,1.766667,4.366667,4.366667,5142773.000000,1616980.625000,283161.781250,32675.533203,8003.799805,5083.600098
43:59:40,1541940600,2018-11-11T12:50:00,2018-11-11T07:50:00,1.997,5274.19,6.89,7.02,8.74,850.68,852.74,221.266663,46.64,1.0586,173,0,15.378,2.11078,4.21,52957,1.500000,3.133333,3.133333,1.500000,3.133333,3.133333,5143162.000000,1617103.750000,283184.156250,32679.533203,8003.799805,5083.600098
44:00:10,1541940630,2018-11-11T12:50:30,2018-11-11T07:50:30,1.998,5275.18,6.88,7.02,8.72,850.77,852.86,219.433334,46.80,1.0588,173,0,15.377,2.11558,4.21,52961,1.800000,4.766667,4.766667,1.800000,4.766667,4.766667,5143599.000000,1617241.875000,283211.437500,32681.466797,8003.799805,5083.600098
44:00:40,1541940660,2018-11-11T12:51:00,2018-11-11T07:51:00,1.996,5276.18,6.88,7.04,8.74,850.61,852.74,219.533340,46.90,1.0586,173,0,15.377,2.11185,4.21,52964,1.500000,3.566667,3.566667,1.500000,3.566667,3.566667,5143962.500000,1617356.250000,283228.562500,32685.933594,8003.799805,5083.600098
44:01:10,1541940690,2018-11-11T12:51:30,2018-11-11T07:51:30,1.997,5277.18,6.85,7.03,8.74,850.61,852.66,219.166672,46.67,1.0587,173,0,15.378,2.11558,4.21,52968,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,5144321.500000,1617471.875000,283253.218750,32687.400391,8003.799805,5083.600098
44:01:40,1541940720,2018-11-11T12:52:00,2018-11-11T07:52:00,1.997,5278.17,6.86,7.00,8.72,850.69,852.82,218.366669,46.66,1.0588,173,0,15.380,2.11558,4.21,52971,1.600000,3.866667,3.866667,1.600000,3.866667,3.866667,5144715.000000,1617598.125000,283279.500000,32690.732422,8003.799805,5083.600098
44:02:10,1541940750,2018-11-11T12:52:30,2018-11-11T07:52:30,1.997,5279.17,6.85,7.00,8.71,850.72,852.88,219.816666,46.86,1.0589,173,0,15.381,2.11291,4.21,52974,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,5145106.500000,1617721.125000,283298.906250,32691.132813,8003.799805,5083.600098
44:02:40,1541940780,2018-11-11T12:53:00,2018-11-11T07:53:00,1.996,5280.16,6.84,7.00,8.69,850.67,852.77,219.649994,47.10,1.0588,173,0,15.378,2.11265,4.21,52978,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,5145523.000000,1617855.375000,283319.781250,32693.199219,8004.666504,5083.600098
44:03:10,1541940810,2018-11-11T12:53:30,2018-11-11T07:53:30,1.998,5281.16,6.81,7.02,8.72,850.76,852.75,218.916672,47.09,1.0589,173,0,15.377,2.11318,4.21,52981,1.333333,3.200000,4.033333,1.333333,3.200000,4.033333,5145913.000000,1617976.375000,283353.218750,32695.867188,8005.533203,5083.600098
44:03:40,1541940840,2018-11-11T12:54:00,2018-11-11T07:54:00,1.996,5282.16,6.81,7.02,8.69,850.68,852.69,220.116669,47.12,1.0589,173,0,15.377,2.11558,4.21,52984,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5146351.500000,1618112.375000,283379.156250,32696.867188,8005.533203,5083.600098
44:04:10,1541940870,2018-11-11T12:54:30,2018-11-11T07:54:30,1.995,5283.15,6.80,6.98,8.66,850.70,852.78,219.883331,47.11,1.0590,173,0,15.378,2.11371,4.21,52987,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,5146751.000000,1618237.375000,283396.562500,32698.066406,8005.533203,5083.600098
44:04:40,1541940900,2018-11-11T12:55:00,2018-11-11T07:55:00,1.997,5284.15,6.80,6.98,8.66,850.70,852.75,221.033340,47.15,1.0590,173,0,15.373,2.11238,4.13,52989,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,5147189.000000,1618375.375000,283415.625000,32699.132813,8005.533203,5083.600098
44:05:10,1541940930,2018-11-11T12:55:30,2018-11-11T07:55:30,1.996,5285.14,6.79,6.88,8.67,850.68,852.89,218.516663,46.87,1.0592,173,0,15.372,2.11238,4.12,52972,1.933333,2.833333,6.000000,1.933333,2.833333,6.000000,5147606.500000,1618502.625000,283436.218750,32705.800781,8007.200195,5085.266602
44:05:40,1541940960,2018-11-11T12:56:00,2018-11-11T07:56:00,1.994,5286.14,6.78,6.66,8.67,850.73,853.16,218.833328,46.66,1.0596,173,0,15.371,2.10919,4.12,52957,1.566667,3.733333,3.833333,1.566667,3.733333,3.833333,5148020.500000,1618634.125000,283460.968750,32708.800781,8007.266602,5085.333496
44:06:10,1541940990,2018-11-11T12:56:30,2018-11-11T07:56:30,1.992,5287.14,6.74,6.53,8.65,850.66,853.33,215.250000,47.14,1.0599,173,0,15.367,2.11158,4.12,52940,1.833333,4.333333,4.333333,1.833333,4.333333,4.333333,5148399.500000,1618757.375000,283490.906250,32712.533203,8007.266602,5085.333496
44:06:40,1541941020,2018-11-11T12:57:00,2018-11-11T07:57:00,1.992,5288.13,6.71,6.39,8.58,850.70,853.44,217.899994,47.10,1.0602,173,0,15.364,2.11318,4.11,52924,2.000000,4.566667,4.566667,2.000000,4.566667,4.566667,5148866.500000,1618907.250000,283518.093750,32715.066406,8007.266602,5085.333496
44:07:10,1541941050,2018-11-11T12:57:30,2018-11-11T07:57:30,1.991,5289.13,6.68,6.32,8.60,850.76,853.63,219.316666,47.10,1.0605,173,0,15.363,2.11025,4.11,52909,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,5149280.500000,1619039.125000,283543.312500,32715.466797,8007.266602,5085.333496
44:07:40,1541941080,2018-11-11T12:58:00,2018-11-11T07:58:00,1.989,5290.13,6.66,6.20,8.52,850.65,853.61,218.383331,46.73,1.0606,172,0,15.362,2.10786,4.11,52892,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5149606.000000,1619143.750000,283556.500000,32715.466797,8007.266602,5085.333496
44:08:10,1541941110,2018-11-11T12:58:30,2018-11-11T07:58:30,1.996,5291.12,6.62,6.12,8.53,850.61,853.80,219.216660,46.88,1.0610,172,0,15.400,2.11424,4.11,52877,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,5149949.500000,1619253.625000,283570.500000,32716.867188,8007.266602,5085.333496
44:08:40,1541941140,2018-11-11T12:59:00,2018-11-11T07:59:00,1.994,5292.12,6.61,6.03,8.45,850.72,853.91,219.783340,46.84,1.0612,172,0,15.397,2.11664,4.10,52860,1.000000,2.900000,5.300000,1.000000,2.900000,5.300000,5150348.500000,1619370.375000,283586.093750,32723.333984,8009.200195,5086.866699
44:09:10,1541941170,2018-11-11T12:59:30,2018-11-11T07:59:30,1.992,5293.11,6.59,6.10,8.48,850.70,853.70,218.600006,46.91,1.0610,172,0,15.403,2.11211,4.21,52868,1.133333,3.600000,5.200000,1.133333,3.600000,5.200000,5150721.000000,1619486.000000,283607.562500,32729.333984,8010.733398,5087.066895
44:09:40,1541941200,2018-11-11T13:00:00,2018-11-11T08:00:00,1.993,5294.11,6.56,6.25,8.47,850.67,853.44,219.500000,47.01,1.0608,172,0,15.405,2.11718,4.21,52875,1.033333,4.733333,4.733333,1.033333,4.733333,4.733333,5151081.500000,1619601.875000,283634.031250,32730.400391,8010.733398,5087.066895
44:10:10,1541941230,2018-11-11T13:00:30,2018-11-11T08:00:30,1.994,5295.11,6.56,6.39,8.44,850.65,853.39,218.116669,46.90,1.0607,172,0,15.407,2.11851,4.21,52881,1.433333,3.566667,3.566667,1.433333,3.566667,3.566667,5151478.000000,1619723.250000,283655.031250,32732.933594,8010.733398,5087.066895
44:10:40,1541941260,2018-11-11T13:01:00,2018-11-11T08:01:00,1.995,5296.10,6.54,6.47,8.43,850.78,853.15,218.399994,47.18,1.0605,172,0,15.408,2.11584,4.21,52888,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,5151857.000000,1619845.250000,283679.093750,32734.533203,8010.733398,5087.066895
44:11:10,1541941290,2018-11-11T13:01:30,2018-11-11T08:01:30,1.995,5297.10,6.55,6.56,8.43,850.70,853.10,221.050003,47.03,1.0604,172,0,15.410,2.11504,4.21,52893,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,5152184.500000,1619951.250000,283699.968750,32735.666016,8010.733398,5087.066895
44:11:40,1541941320,2018-11-11T13:02:00,2018-11-11T08:02:00,1.996,5298.09,6.55,6.63,8.40,850.68,852.99,216.966660,47.15,1.0602,172,0,15.411,2.11345,4.21,52899,1.700000,3.600000,3.600000,1.700000,3.600000,3.600000,5152606.000000,1620083.500000,283725.843750,32738.000000,8010.733398,5087.066895
44:12:10,1541941350,2018-11-11T13:02:30,2018-11-11T08:02:30,1.996,5299.09,6.53,6.65,8.41,850.78,852.99,219.716660,47.12,1.0603,172,0,15.411,2.11345,4.21,52904,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,5153054.000000,1620220.000000,283748.156250,32739.666016,8010.733398,5087.066895
44:12:40,1541941380,2018-11-11T13:03:00,2018-11-11T08:03:00,1.995,5300.09,6.53,6.66,8.42,850.70,852.99,219.800003,47.02,1.0603,172,0,15.412,2.11398,4.21,52909,1.466667,5.366667,5.366667,1.466667,5.366667,5.366667,5153431.500000,1620344.125000,283773.843750,32746.666016,8010.733398,5087.066895
44:13:10,1541941410,2018-11-11T13:03:30,2018-11-11T08:03:30,1.995,5301.08,6.52,6.69,8.41,850.76,852.85,218.883331,47.22,1.0602,172,0,15.411,2.11371,4.21,52914,1.000000,2.366667,2.633333,1.000000,2.366667,2.633333,5153743.000000,1620444.500000,283799.562500,32749.066406,8010.933105,5087.266602
44:13:40,1541941440,2018-11-11T13:04:00,2018-11-11T08:04:00,1.995,5302.08,6.54,6.74,8.41,850.81,852.88,217.149994,47.10,1.0602,172,0,15.411,2.11611,4.21,52918,1.200000,3.000000,4.700000,1.200000,3.000000,4.700000,5154087.000000,1620555.750000,283829.906250,32753.933594,8012.466797,5088.799805
44:14:10,1541941470,2018-11-11T13:04:30,2018-11-11T08:04:30,1.995,5303.07,6.53,6.77,8.40,850.76,852.83,216.266663,47.08,1.0601,172,0,15.414,2.11798,4.21,52923,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5154410.000000,1620654.375000,283845.312500,32756.066406,8012.466797,5088.799805
44:14:40,1541941500,2018-11-11T13:05:00,2018-11-11T08:05:00,1.996,5304.07,6.53,6.77,8.44,850.68,852.85,218.250000,46.98,1.0602,172,0,15.414,2.11478,4.21,52927,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,5154829.000000,1620784.000000,283860.500000,32758.267578,8012.466797,5088.799805
44:15:10,1541941530,2018-11-11T13:05:30,2018-11-11T08:05:30,1.996,5305.07,6.52,6.79,8.40,850.70,852.81,219.133331,46.98,1.0601,172,0,15.412,2.11291,4.21,52931,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,5155226.500000,1620904.250000,283870.500000,32758.800781,8012.466797,5088.799805
44:15:40,1541941560,2018-11-11T13:06:00,2018-11-11T08:06:00,1.996,5306.06,6.51,6.77,8.37,850.63,852.81,218.449997,46.94,1.0602,172,0,15.412,2.11291,4.21,52936,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,5155631.000000,1621033.625000,283883.687500,32760.533203,8012.466797,5088.799805
44:16:10,1541941590,2018-11-11T13:06:30,2018-11-11T08:06:30,1.995,5307.06,6.52,6.79,8.35,850.70,852.81,219.466660,47.09,1.0601,172,0,15.412,2.11531,4.21,52940,1.000000,1.933333,2.166667,1.000000,1.933333,2.166667,5155959.000000,1621133.625000,283895.562500,32762.533203,8012.799805,5089.133301
44:16:40,1541941620,2018-11-11T13:07:00,2018-11-11T08:07:00,1.996,5308.05,6.50,6.82,8.39,850.77,852.70,219.016663,47.20,1.0601,172,0,15.412,2.11958,4.21,52944,1.600000,2.333333,3.700000,1.600000,2.333333,3.700000,5156329.500000,1621249.625000,283909.906250,32764.533203,8014.200195,5090.533203
44:17:10,1541941650,2018-11-11T13:07:30,2018-11-11T08:07:30,1.996,5309.05,6.51,6.80,8.39,850.71,852.76,217.899994,46.99,1.0601,172,0,15.411,2.11851,4.21,52948,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,5156766.500000,1621383.750000,283943.218750,32767.533203,8014.200195,5090.533203
44:17:40,1541941680,2018-11-11T13:08:00,2018-11-11T08:08:00,1.996,5310.05,6.50,6.80,8.40,850.66,852.70,220.750000,47.04,1.0601,172,0,15.415,2.11584,4.21,52951,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,5157201.500000,1621518.625000,283967.031250,32771.265625,8014.200195,5090.533203
44:18:10,1541941710,2018-11-11T13:08:30,2018-11-11T08:08:30,1.995,5311.04,6.51,6.78,8.37,850.66,852.78,219.850006,46.95,1.0602,172,0,15.414,2.11265,4.21,52955,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,5157602.500000,1621642.125000,283982.562500,32772.667969,8014.200195,5090.533203
44:18:40,1541941740,2018-11-11T13:09:00,2018-11-11T08:09:00,1.994,5312.04,6.49,6.80,8.38,850.71,852.61,218.833328,46.94,1.0600,172,0,15.414,2.11798,4.21,52959,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5157950.500000,1621749.125000,283993.781250,32772.667969,8014.200195,5090.533203
44:19:10,1541941770,2018-11-11T13:09:30,2018-11-11T08:09:30,1.995,5313.04,6.49,6.76,8.35,850.84,852.67,218.899994,46.95,1.0601,172,0,15.410,2.11132,4.21,52962,1.333333,2.500000,3.300000,1.333333,2.500000,3.300000,5158306.500000,1621860.750000,284016.375000,32776.132813,8015.000000,5090.533203
44:19:40,1541941800,2018-11-11T13:10:00,2018-11-11T08:10:00,1.995,5314.03,6.47,6.78,8.38,850.74,852.79,218.199997,46.90,1.0603,172,0,15.414,2.11105,4.21,52966,1.766667,3.766667,4.600000,1.766667,3.766667,4.600000,5158696.000000,1621983.375000,284038.906250,32780.667969,8015.933105,5090.533203
44:20:10,1541941830,2018-11-11T13:10:30,2018-11-11T08:10:30,1.994,5315.03,6.48,6.78,8.37,850.77,852.76,218.566666,46.95,1.0602,172,0,15.412,2.11291,4.21,52969,1.766667,3.300000,3.300000,1.766667,3.300000,3.300000,5159149.000000,1622120.875000,284058.312500,32783.000000,8015.933105,5090.533203
44:20:40,1541941860,2018-11-11T13:11:00,2018-11-11T08:11:00,1.994,5316.02,6.47,6.78,8.35,850.79,852.67,217.633331,46.82,1.0602,172,0,15.412,2.11638,4.21,52973,0.966667,1.966667,2.466667,0.966667,1.966667,2.466667,5159444.500000,1622213.750000,284071.093750,32786.734375,8015.933105,5090.533203
44:21:10,1541941890,2018-11-11T13:11:30,2018-11-11T08:11:30,1.994,5317.02,6.46,6.74,8.37,850.80,852.82,219.716660,46.89,1.0604,172,0,15.409,2.10999,4.21,52976,1.833333,3.766667,3.833333,1.833333,3.766667,3.833333,5159878.000000,1622350.625000,284093.156250,32790.464844,8015.933105,5090.533203
44:21:40,1541941920,2018-11-11T13:12:00,2018-11-11T08:12:00,1.993,5318.02,6.45,6.75,8.37,850.77,852.70,218.050003,46.87,1.0603,172,0,15.410,2.11318,4.21,52979,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,5160237.000000,1622457.875000,284115.312500,32792.867188,8015.933105,5090.533203
44:22:10,1541941950,2018-11-11T13:12:30,2018-11-11T08:12:30,1.995,5319.01,6.44,6.75,8.34,850.80,852.60,219.000000,46.85,1.0602,172,0,15.410,2.11398,4.21,52983,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,5160630.500000,1622584.250000,284141.625000,32793.464844,8015.933105,5090.533203
44:22:40,1541941980,2018-11-11T13:13:00,2018-11-11T08:13:00,1.993,5320.01,6.44,6.76,8.37,850.75,852.68,219.866669,47.20,1.0603,172,0,15.410,2.11265,4.21,52986,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,5160974.000000,1622692.000000,284155.906250,32793.535156,8015.933105,5090.533203
44:23:10,1541942010,2018-11-11T13:13:30,2018-11-11T08:13:30,1.994,5321.00,6.44,6.70,8.35,850.75,852.68,218.133331,47.19,1.0603,172,0,15.405,2.11531,4.13,52985,1.233333,2.900000,2.900000,1.233333,2.900000,2.900000,5161319.500000,1622799.750000,284178.843750,32796.066406,8015.933105,5090.533203
44:23:40,1541942040,2018-11-11T13:14:00,2018-11-11T08:14:00,1.993,5322.00,6.43,6.59,8.35,850.88,852.83,216.833328,47.18,1.0605,172,0,15.405,2.11664,4.11,52969,1.100000,3.600000,3.600000,1.100000,3.600000,3.600000,5161662.500000,1622905.750000,284196.687500,32802.601563,8015.933105,5090.533203
44:24:10,1541942070,2018-11-11T13:14:30,2018-11-11T08:14:30,1.993,5323.00,6.42,6.39,8.31,850.81,853.12,218.050003,47.25,1.0609,172,0,15.401,2.11318,4.12,52953,1.733333,3.366667,5.133333,1.733333,3.366667,5.133333,5162040.500000,1623028.000000,284217.312500,32809.265625,8017.133301,5091.733398
44:24:40,1541942100,2018-11-11T13:15:00,2018-11-11T08:15:00,1.992,5323.99,6.40,6.30,8.28,850.78,853.31,218.016663,47.33,1.0612,172,0,15.400,2.11664,4.11,52937,1.833333,2.533333,3.233333,1.833333,2.533333,3.233333,5162433.500000,1623152.000000,284234.843750,32810.800781,8017.666504,5092.266602
44:25:10,1541942130,2018-11-11T13:15:30,2018-11-11T08:15:30,1.990,5324.99,6.37,6.13,8.27,850.79,853.37,219.133331,47.33,1.0614,172,0,15.399,2.11078,4.10,52921,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,5162883.500000,1623291.500000,284253.562500,32810.800781,8017.666504,5092.266602
44:25:40,1541942160,2018-11-11T13:16:00,2018-11-11T08:16:00,1.990,5325.98,6.34,6.02,8.28,850.74,853.56,217.500000,47.31,1.0618,171,0,15.399,2.11132,4.11,52905,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,5163243.000000,1623402.875000,284270.781250,32811.066406,8017.666504,5092.266602
44:26:10,1541942190,2018-11-11T13:16:30,2018-11-11T08:16:30,1.995,5326.98,6.33,5.91,8.26,850.69,853.67,218.166672,47.48,1.0619,171,0,15.433,2.11878,4.10,52889,2.000000,4.966667,4.966667,2.000000,4.966667,4.966667,5163683.500000,1623542.875000,284296.218750,32816.933594,8017.666504,5092.266602
44:26:40,1541942220,2018-11-11T13:17:00,2018-11-11T08:17:00,1.995,5327.98,6.33,5.85,8.23,850.66,853.75,218.433334,47.56,1.0620,171,0,15.433,2.12118,4.11,52873,1.633333,3.733333,5.233333,1.633333,3.733333,5.233333,5164087.500000,1623663.125000,284315.562500,32822.464844,8019.333496,5093.933105
44:27:10,1541942250,2018-11-11T13:17:30,2018-11-11T08:17:30,1.994,5328.97,6.30,5.83,8.21,850.83,853.83,218.199997,47.55,1.0623,171,0,15.439,2.12545,4.21,52867,1.000000,2.400000,2.500000,1.000000,2.400000,2.500000,5164412.500000,1623763.250000,284334.968750,32825.066406,8019.399902,5094.000000
44:27:40,1541942280,2018-11-11T13:18:00,2018-11-11T08:18:00,1.994,5329.97,6.31,5.96,8.22,850.77,853.51,217.800003,47.66,1.0618,171,0,15.442,2.11664,4.21,52875,1.000000,3.933333,3.933333,1.000000,3.933333,3.933333,5164753.500000,1623862.250000,284367.093750,32830.667969,8019.399902,5094.000000
44:28:10,1541942310,2018-11-11T13:18:30,2018-11-11T08:18:30,1.995,5330.97,6.30,6.08,8.18,850.78,853.35,219.050003,47.70,1.0617,171,0,15.442,2.11824,4.21,52881,1.333333,3.166667,5.433333,1.333333,3.166667,5.433333,5165123.000000,1623975.250000,284386.968750,32835.398438,8021.666504,5096.266602
44:28:40,1541942340,2018-11-11T13:19:00,2018-11-11T08:19:00,1.996,5331.96,6.31,6.21,8.20,850.80,853.33,218.316666,47.53,1.0616,171,0,15.444,2.12278,4.21,52887,2.000000,3.466667,4.666667,2.000000,3.466667,4.666667,5165570.500000,1624112.875000,284409.500000,32839.199219,8022.866699,5097.466797
44:29:10,1541942370,2018-11-11T13:19:30,2018-11-11T08:19:30,1.997,5332.96,6.31,6.28,8.19,850.72,853.11,219.216660,47.42,1.0613,171,0,15.446,2.11851,4.21,52893,2.133333,3.500000,3.500000,2.133333,3.500000,3.500000,5166009.000000,1624251.625000,284432.375000,32840.265625,8022.866699,5097.466797
44:29:40,1541942400,2018-11-11T13:20:00,2018-11-11T08:20:00,1.996,5333.95,6.32,6.39,8.18,850.74,853.06,220.100006,47.51,1.0612,171,0,15.447,2.11984,4.21,52899,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5166365.500000,1624356.750000,284454.625000,32841.800781,8022.866699,5097.466797
44:30:10,1541942430,2018-11-11T13:20:30,2018-11-11T08:20:30,1.998,5334.95,6.33,6.40,8.23,850.69,852.94,218.716660,47.68,1.0610,171,0,15.447,2.12572,4.21,52904,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,5166723.000000,1624466.500000,284476.375000,32842.000000,8022.866699,5097.466797
44:30:40,1541942460,2018-11-11T13:21:00,2018-11-11T08:21:00,1.997,5335.95,6.33,6.47,8.22,850.85,853.08,218.816666,47.70,1.0612,171,0,15.449,2.12064,4.21,52909,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,5167115.500000,1624591.875000,284498.906250,32842.332031,8022.866699,5097.466797
44:31:10,1541942490,2018-11-11T13:21:30,2018-11-11T08:21:30,1.997,5336.94,6.34,6.49,8.25,850.66,852.91,219.449997,47.61,1.0610,171,0,15.449,2.11744,4.21,52914,1.533333,4.666667,4.666667,1.533333,4.666667,4.666667,5167505.000000,1624713.500000,284532.906250,32843.734375,8022.866699,5097.466797
44:31:40,1541942520,2018-11-11T13:22:00,2018-11-11T08:22:00,1.998,5337.94,6.35,6.55,8.22,850.77,852.94,215.133331,47.53,1.0610,171,0,15.447,2.12358,4.21,52919,1.633333,2.266667,4.700000,1.633333,2.266667,4.700000,5167864.500000,1624828.000000,284551.562500,32845.464844,8024.600098,5099.200195
44:32:10,1541942550,2018-11-11T13:22:30,2018-11-11T08:22:30,1.998,5338.94,6.35,6.57,8.23,850.74,852.91,219.383331,47.44,1.0609,171,0,15.447,2.11798,4.21,52923,1.333333,2.833333,2.833333,1.333333,2.833333,2.833333,5168220.500000,1624941.250000,284577.968750,32845.464844,8024.600098,5099.200195
44:32:40,1541942580,2018-11-11T13:23:00,2018-11-11T08:23:00,1.998,5339.93,6.37,6.59,8.20,850.82,852.81,216.166672,47.40,1.0607,171,0,15.447,2.12278,4.21,52927,1.933333,2.566667,4.000000,1.933333,2.566667,4.000000,5168592.500000,1625058.625000,284601.500000,32846.535156,8025.666504,5100.266602
44:33:10,1541942610,2018-11-11T13:23:30,2018-11-11T08:23:30,1.999,5340.93,6.35,6.59,8.27,850.77,852.81,220.449997,47.48,1.0608,171,0,15.451,2.12171,4.21,52932,1.900000,2.666667,3.666667,1.900000,2.666667,3.666667,5169000.500000,1625185.250000,284621.375000,32848.535156,8026.333496,5100.933105
44:33:40,1541942640,2018-11-11T13:24:00,2018-11-11T08:24:00,1.999,5341.92,6.35,6.64,8.23,850.66,852.83,219.000000,47.30,1.0608,171,0,15.451,2.11984,4.21,52936,1.800000,3.233333,5.266667,1.800000,3.233333,5.266667,5169437.000000,1625321.875000,284640.218750,32853.199219,8027.933105,5102.533203
44:34:10,1541942670,2018-11-11T13:24:30,2018-11-11T08:24:30,2.000,5342.92,6.37,6.63,8.27,850.79,852.78,214.666672,47.22,1.0607,171,0,15.450,2.12225,4.21,52940,2.000000,3.733333,4.300000,2.000000,3.733333,4.300000,5169900.500000,1625467.500000,284662.218750,32854.464844,8028.399902,5103.000000
44:34:40,1541942700,2018-11-11T13:25:00,2018-11-11T08:25:00,1.999,5343.92,6.37,6.63,8.27,850.76,852.76,220.983337,47.36,1.0607,171,0,15.450,2.11691,4.21,52944,1.500000,3.066667,4.600000,1.500000,3.066667,4.600000,5170283.000000,1625589.875000,284687.500000,32855.867188,8029.799805,5104.399902
44:35:10,1541942730,2018-11-11T13:25:30,2018-11-11T08:25:30,1.999,5344.91,6.38,6.64,8.25,850.86,852.75,219.050003,47.44,1.0606,171,0,15.449,2.11931,4.21,52948,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,5170658.000000,1625701.125000,284709.437500,32855.867188,8029.799805,5104.399902
44:35:40,1541942760,2018-11-11T13:26:00,2018-11-11T08:26:00,1.999,5345.91,6.38,6.66,8.24,850.81,852.81,220.633331,47.47,1.0607,171,0,15.450,2.11958,4.21,52952,1.366667,2.533333,2.533333,1.366667,2.533333,2.533333,5171045.500000,1625814.625000,284726.968750,32858.464844,8029.799805,5104.399902
44:36:10,1541942790,2018-11-11T13:26:30,2018-11-11T08:26:30,1.999,5346.91,6.37,6.64,8.30,850.74,852.81,220.316666,47.44,1.0607,171,0,15.449,2.12011,4.21,52955,1.100000,4.266667,4.266667,1.100000,4.266667,4.266667,5171400.000000,1625922.750000,284749.781250,32864.000000,8029.799805,5104.399902
44:36:40,1541942820,2018-11-11T13:27:00,2018-11-11T08:27:00,1.999,5347.90,6.37,6.64,8.28,850.84,852.78,220.583328,47.42,1.0607,171,0,15.449,2.11718,4.21,52959,1.300000,4.400000,4.733333,1.300000,4.400000,4.733333,5171762.500000,1626037.875000,284770.625000,32871.464844,8029.799805,5104.399902
44:37:10,1541942850,2018-11-11T13:27:30,2018-11-11T08:27:30,1.999,5348.90,6.39,6.65,8.27,850.84,852.89,221.583328,47.55,1.0607,171,0,15.452,2.11958,4.21,52963,2.433333,5.600000,5.866667,2.433333,5.600000,5.866667,5172245.000000,1626196.250000,284799.218750,32875.601563,8030.333496,5104.399902
44:37:40,1541942880,2018-11-11T13:28:00,2018-11-11T08:28:00,2.000,5349.89,6.38,6.61,8.27,850.81,852.78,220.716660,47.53,1.0606,171,0,15.451,2.12038,4.21,52966,1.966667,3.766667,5.533333,1.966667,3.766667,5.533333,5172662.500000,1626332.250000,284826.625000,32877.867188,8032.600098,5104.399902
44:38:10,1541942910,2018-11-11T13:28:30,2018-11-11T08:28:30,2.000,5350.89,6.38,6.65,8.27,850.73,852.75,219.366669,47.56,1.0606,171,0,15.450,2.13000,4.21,52970,1.633333,2.033333,2.600000,1.633333,2.033333,2.600000,5173007.000000,1626443.250000,284841.906250,32878.535156,8033.266602,5104.399902
44:38:40,1541942940,2018-11-11T13:29:00,2018-11-11T08:29:00,2.000,5351.89,6.38,6.66,8.27,850.92,852.81,219.550003,47.56,1.0607,171,0,15.451,2.12118,4.21,52973,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5173320.500000,1626538.375000,284862.156250,32878.535156,8033.266602,5104.399902
44:39:10,1541942970,2018-11-11T13:29:30,2018-11-11T08:29:30,1.999,5352.88,6.40,6.65,8.27,850.73,852.83,222.166672,47.60,1.0606,171,0,15.450,2.11611,4.21,52976,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,5173649.000000,1626642.625000,284889.093750,32879.933594,8033.266602,5104.399902
44:39:40,1541943000,2018-11-11T13:30:00,2018-11-11T08:30:00,2.000,5353.88,6.39,6.67,8.29,850.76,852.78,220.916672,47.60,1.0606,171,0,15.449,2.12198,4.21,52980,1.266667,2.800000,3.466667,1.266667,2.800000,3.466667,5174011.000000,1626754.375000,284914.031250,32882.199219,8033.933105,5104.399902
44:40:10,1541943030,2018-11-11T13:30:30,2018-11-11T08:30:30,2.000,5354.88,6.38,6.65,8.27,850.79,852.81,218.516663,47.70,1.0607,171,0,15.450,2.12465,4.21,52983,1.200000,2.566667,3.333333,1.200000,2.566667,3.333333,5174383.500000,1626865.875000,284934.687500,32885.332031,8035.000000,5104.399902
44:40:40,1541943060,2018-11-11T13:31:00,2018-11-11T08:31:00,1.999,5355.87,6.41,6.66,8.27,850.70,852.77,219.750000,47.83,1.0605,171,0,15.451,2.11878,4.21,52986,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5174720.500000,1626965.875000,284953.093750,32887.265625,8035.000000,5104.399902
44:41:10,1541943090,2018-11-11T13:31:30,2018-11-11T08:31:30,2.000,5356.87,6.39,6.65,8.30,850.76,852.89,217.166672,47.85,1.0607,171,0,15.449,2.12759,4.21,52989,1.200000,3.466667,3.466667,1.200000,3.466667,3.466667,5175060.500000,1627071.625000,284980.218750,32891.265625,8035.000000,5104.399902
44:41:40,1541943120,2018-11-11T13:32:00,2018-11-11T08:32:00,1.999,5357.87,6.41,6.56,8.26,850.78,853.01,220.166672,47.71,1.0608,171,0,15.442,2.12438,4.12,52974,1.300000,2.433333,2.433333,1.300000,2.433333,2.433333,5175446.000000,1627191.250000,284998.968750,32892.734375,8035.000000,5104.399902
44:42:10,1541943150,2018-11-11T13:32:30,2018-11-11T08:32:30,2.000,5358.86,6.40,6.39,8.31,850.84,853.21,219.850006,47.80,1.0611,171,0,15.438,2.12572,4.12,52957,1.600000,3.100000,3.100000,1.600000,3.100000,3.100000,5175872.500000,1627328.000000,285017.625000,32894.132813,8035.000000,5104.399902
44:42:40,1541943180,2018-11-11T13:33:00,2018-11-11T08:33:00,1.997,5359.86,6.40,6.24,8.26,850.81,853.61,219.516663,47.79,1.0616,171,0,15.439,2.11718,4.11,52942,1.966667,4.600000,4.600000,1.966667,4.600000,4.600000,5176298.000000,1627464.375000,285048.843750,32897.601563,8035.000000,5104.399902
44:43:10,1541943210,2018-11-11T13:33:30,2018-11-11T08:33:30,1.997,5360.85,6.38,6.11,8.28,850.81,853.53,219.233337,47.84,1.0616,171,0,15.437,2.11984,4.10,52925,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,5176727.000000,1627601.625000,285072.031250,32902.000000,8035.000000,5104.399902
44:43:40,1541943240,2018-11-11T13:34:00,2018-11-11T08:34:00,1.997,5361.85,6.37,5.99,8.27,850.90,853.72,218.449997,47.94,1.0618,171,0,15.434,2.12011,4.11,52910,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5177135.000000,1627732.250000,285091.781250,32905.332031,8035.000000,5104.399902
44:44:10,1541943270,2018-11-11T13:34:30,2018-11-11T08:34:30,1.994,5362.85,6.36,5.90,8.26,850.82,853.75,219.699997,47.56,1.0619,171,0,15.433,2.11851,4.10,52893,2.000000,5.133333,5.133333,2.000000,5.133333,5.133333,5177581.000000,1627875.500000,285121.781250,32910.734375,8035.000000,5104.399902
44:44:40,1541943300,2018-11-11T13:35:00,2018-11-11T08:35:00,1.994,5363.84,6.34,5.84,8.23,850.77,853.99,219.800003,47.58,1.0623,171,0,15.432,2.12518,4.10,52877,1.600000,3.166667,3.166667,1.600000,3.166667,3.166667,5177968.000000,1627998.750000,285139.968750,32914.933594,8035.000000,5104.399902
44:45:10,1541943330,2018-11-11T13:35:30,2018-11-11T08:35:30,1.993,5364.84,6.31,5.77,8.21,850.93,854.00,218.399994,47.92,1.0624,171,0,15.437,2.11424,4.21,52866,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,5178359.000000,1628121.500000,285156.312500,32914.933594,8035.000000,5104.399902
44:45:40,1541943360,2018-11-11T13:36:00,2018-11-11T08:36:00,1.993,5365.83,6.32,5.90,8.19,850.85,853.80,218.233337,47.86,1.0621,171,0,15.440,2.11691,4.21,52874,1.566667,2.000000,2.533333,1.566667,2.000000,2.533333,5178720.500000,1628238.375000,285167.781250,32915.332031,8035.399902,5104.799805
44:46:10,1541943390,2018-11-11T13:36:30,2018-11-11T08:36:30,1.994,5366.83,6.32,6.02,8.23,850.90,853.64,217.316666,47.57,1.0619,171,0,15.441,2.11931,4.21,52881,2.000000,2.600000,4.000000,2.000000,2.600000,4.000000,5179109.500000,1628363.750000,285183.562500,32917.332031,8036.733398,5106.133301
44:46:40,1541943420,2018-11-11T13:37:00,2018-11-11T08:37:00,1.996,5367.83,6.33,6.17,8.23,850.80,853.43,219.350006,47.41,1.0617,171,0,15.443,2.12118,4.21,52887,2.000000,3.866667,4.633333,2.000000,3.866667,4.633333,5179529.500000,1628494.500000,285212.156250,32920.132813,8036.733398,5106.133301
44:47:10,1541943450,2018-11-11T13:37:30,2018-11-11T08:37:30,1.995,5368.82,6.33,6.25,8.21,850.85,853.32,219.283340,47.54,1.0615,171,0,15.444,2.11771,4.21,52893,1.500000,3.433333,3.500000,1.500000,3.433333,3.500000,5179912.500000,1628617.375000,285240.093750,32923.601563,8036.733398,5106.133301
44:47:40,1541943480,2018-11-11T13:38:00,2018-11-11T08:38:00,1.998,5369.82,6.33,6.31,8.24,850.85,853.27,218.283340,47.67,1.0614,171,0,15.447,2.12171,4.21,52898,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,5180370.500000,1628762.000000,285266.781250,32925.332031,8036.733398,5106.133301
44:48:10,1541943510,2018-11-11T13:38:30,2018-11-11T08:38:30,1.996,5370.82,6.34,6.39,8.23,850.92,853.13,220.933334,47.69,1.0612,171,0,15.447,2.11958,4.21,52904,1.266667,2.666667,2.666667,1.266667,2.666667,2.666667,5180717.000000,1628866.125000,285290.687500,32927.265625,8036.733398,5106.133301
44:48:40,1541943540,2018-11-11T13:39:00,2018-11-11T08:39:00,1.996,5371.81,6.35,6.43,8.25,850.85,853.19,218.733337,47.71,1.0613,171,0,15.446,2.12064,4.21,52909,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,5181165.500000,1629003.625000,285325.781250,32928.800781,8036.733398,5106.133301
44:49:10,1541943570,2018-11-11T13:39:30,2018-11-11T08:39:30,1.997,5372.81,6.34,6.50,8.26,850.87,853.13,221.416672,47.57,1.0612,171,0,15.447,2.11664,4.21,52913,2.000000,5.266667,5.266667,2.000000,5.266667,5.266667,5181600.500000,1629138.875000,285355.625000,32936.734375,8036.733398,5106.133301
44:49:40,1541943600,2018-11-11T13:40:00,2018-11-11T08:40:00,1.997,5373.80,6.36,6.53,8.24,850.92,853.05,220.633331,47.53,1.0611,171,0,15.445,2.12064,4.21,52918,2.000000,3.033333,4.533333,2.000000,3.033333,4.533333,5182005.500000,1629264.250000,285375.687500,32941.535156,8038.066895,5107.466797
44:50:10,1541943630,2018-11-11T13:40:30,2018-11-11T08:40:30,1.997,5374.80,6.36,6.53,8.24,850.87,853.05,219.966660,47.66,1.0610,171,0,15.446,2.12011,4.21,52923,1.766667,2.900000,3.366667,1.766667,2.900000,3.366667,5182393.000000,1629388.250000,285396.625000,32942.667969,8038.466797,5107.866699
44:50:40,1541943660,2018-11-11T13:41:00,2018-11-11T08:41:00,1.999,5375.80,6.36,6.53,8.27,850.84,853.08,219.266663,47.64,1.0611,171,0,15.446,2.12038,4.21,52927,1.500000,3.033333,3.033333,1.500000,3.033333,3.033333,5182784.500000,1629508.875000,285415.375000,32944.199219,8038.466797,5107.866699
44:51:10,1541943690,2018-11-11T13:41:30,2018-11-11T08:41:30,1.998,5376.79,6.37,6.58,8.29,850.90,853.05,220.000000,47.73,1.0610,171,0,15.450,2.11984,4.21,52932,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,5183163.500000,1629629.375000,285434.843750,32945.800781,8038.466797,5107.866699
44:51:40,1541943720,2018-11-11T13:42:00,2018-11-11T08:42:00,1.998,5377.79,6.37,6.61,8.26,850.90,853.00,222.883331,47.79,1.0609,171,0,15.447,2.12118,4.21,52936,1.733333,3.433333,3.433333,1.733333,3.433333,3.433333,5183537.500000,1629749.750000,285462.093750,32947.867188,8038.466797,5107.866699
44:52:10,1541943750,2018-11-11T13:42:30,2018-11-11T08:42:30,1.999,5378.79,6.38,6.62,8.27,850.92,852.93,219.050003,47.78,1.0608,171,0,15.450,2.12038,4.21,52940,1.800000,3.966667,4.633333,1.800000,3.966667,4.633333,5183959.500000,1629882.625000,285483.156250,32952.734375,8039.399902,5108.799805
44:52:40,1541943780,2018-11-11T13:43:00,2018-11-11T08:43:00,1.998,5379.78,6.39,6.62,8.28,850.92,853.02,220.800003,47.83,1.0609,171,0,15.450,2.12385,4.21,52944,1.066667,2.300000,3.366667,1.066667,2.300000,3.366667,5184280.500000,1629985.875000,285499.437500,32956.332031,8040.200195,5109.600098
44:53:10,1541943810,2018-11-11T13:43:30,2018-11-11T08:43:30,1.999,5380.78,6.38,6.60,8.28,850.94,852.91,220.699997,47.75,1.0608,171,0,15.449,2.12091,4.21,52948,1.800000,2.833333,2.933333,1.800000,2.833333,2.933333,5184658.000000,1630104.750000,285528.312500,32956.800781,8040.200195,5109.600098
44:53:40,1541943840,2018-11-11T13:44:00,2018-11-11T08:44:00,1.998,5381.77,6.39,6.62,8.27,850.97,852.97,218.500000,47.75,1.0608,171,0,15.449,2.11771,4.21,52952,1.233333,3.400000,4.066667,1.233333,3.400000,4.066667,5185025.000000,1630222.625000,285552.843750,32962.398438,8040.200195,5109.600098
44:54:10,1541943870,2018-11-11T13:44:30,2018-11-11T08:44:30,1.997,5382.77,6.39,6.67,8.28,851.00,852.97,220.433334,47.46,1.0608,171,0,15.449,2.11851,4.21,52955,1.000000,4.000000,4.000000,1.000000,4.000000,4.000000,5185371.500000,1630332.500000,285576.906250,32967.535156,8040.200195,5109.600098
44:54:40,1541943900,2018-11-11T13:45:00,2018-11-11T08:45:00,1.998,5383.77,6.41,6.64,8.28,850.99,853.15,220.666672,47.43,1.0610,171,0,15.447,2.12118,4.21,52959,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5185705.500000,1630440.125000,285600.031250,32969.199219,8040.200195,5109.600098
44:55:10,1541943930,2018-11-11T13:45:30,2018-11-11T08:45:30,1.999,5384.76,6.40,6.63,8.31,851.02,852.99,217.050003,47.71,1.0608,171,0,15.450,2.12839,4.21,52963,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,5186000.500000,1630538.125000,285621.562500,32971.332031,8040.200195,5109.600098
44:55:40,1541943960,2018-11-11T13:46:00,2018-11-11T08:46:00,1.999,5385.76,6.40,6.64,8.29,850.97,852.99,220.433334,47.44,1.0608,171,0,15.449,2.11851,4.21,52966,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,5186353.500000,1630649.500000,285641.625000,32972.867188,8040.200195,5109.600098
44:56:10,1541943990,2018-11-11T13:46:30,2018-11-11T08:46:30,2.000,5386.75,6.41,6.64,8.31,850.86,853.01,221.350006,47.51,1.0608,171,0,15.450,2.12171,4.21,52969,1.933333,3.566667,3.566667,1.933333,3.566667,3.566667,5186742.000000,1630767.750000,285662.906250,32975.332031,8040.200195,5109.600098
44:56:40,1541944020,2018-11-11T13:47:00,2018-11-11T08:47:00,1.998,5387.75,6.41,6.66,8.30,851.02,853.07,220.566666,47.50,1.0609,171,0,15.449,2.12038,4.21,52973,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,5187142.500000,1630893.625000,285684.687500,32975.601563,8040.200195,5109.600098
44:57:10,1541944050,2018-11-11T13:47:30,2018-11-11T08:47:30,2.000,5388.75,6.41,6.66,8.31,850.94,852.99,219.416672,47.57,1.0608,171,0,15.449,2.12732,4.21,52976,1.000000,3.133333,3.133333,1.000000,3.133333,3.133333,5187524.500000,1631013.750000,285706.687500,32977.332031,8040.200195,5109.600098
44:57:40,1541944080,2018-11-11T13:48:00,2018-11-11T08:48:00,2.000,5389.74,6.42,6.65,8.27,850.96,853.07,219.199997,47.61,1.0608,171,0,15.447,2.11904,4.21,52979,1.366667,2.833333,5.433333,1.366667,2.833333,5.433333,5187863.500000,1631123.875000,285732.156250,32979.933594,8042.733398,5110.333496
44:58:10,1541944110,2018-11-11T13:48:30,2018-11-11T08:48:30,1.999,5390.74,6.41,6.65,8.31,850.99,853.04,217.983337,47.63,1.0608,171,0,15.449,2.12465,4.21,52983,1.000000,3.233333,5.566667,1.000000,3.233333,5.566667,5188193.500000,1631226.875000,285762.625000,32984.398438,8045.399902,5111.333496
44:58:40,1541944140,2018-11-11T13:49:00,2018-11-11T08:49:00,1.999,5391.73,6.41,6.66,8.32,850.99,852.96,219.316666,47.67,1.0607,171,0,15.449,2.11744,4.21,52986,1.966667,3.266667,4.900000,1.966667,3.266667,4.900000,5188626.500000,1631362.375000,285787.906250,32987.265625,8046.666504,5112.600098
44:59:10,1541944170,2018-11-11T13:49:30,2018-11-11T08:49:30,2.000,5392.73,6.39,6.63,8.29,850.95,852.97,216.933334,47.62,1.0608,171,0,15.447,2.12278,4.21,52989,2.000000,3.066667,3.766667,2.000000,3.066667,3.766667,5189041.500000,1631496.250000,285806.843750,32989.265625,8047.133301,5113.066895
44:59:40,1541944200,2018-11-11T13:50:00,2018-11-11T08:50:00,2.000,5393.73,6.41,6.61,8.31,850.97,853.07,221.116669,47.76,1.0609,171,0,15.444,2.12358,4.12,52981,1.900000,3.033333,4.633333,1.900000,3.033333,4.633333,5189429.500000,1631621.625000,285833.562500,32992.667969,8048.866699,5113.066895
45:00:10,1541944230,2018-11-11T13:50:30,2018-11-11T08:50:30,1.998,5394.72,6.40,6.48,8.31,850.99,853.31,218.533340,47.55,1.0612,171,0,15.439,2.12145,4.12,52964,1.866667,3.600000,5.500000,1.866667,3.600000,5.500000,5189843.500000,1631757.500000,285862.968750,32994.464844,8050.399902,5114.600098
45:00:40,1541944260,2018-11-11T13:51:00,2018-11-11T08:51:00,1.998,5395.72,6.41,6.31,8.31,851.05,853.58,220.683334,47.59,1.0615,171,0,15.438,2.11638,4.12,52949,2.000000,2.766667,4.466667,2.000000,2.766667,4.466667,5190264.000000,1631890.250000,285880.312500,32996.265625,8051.866699,5114.799805
45:01:10,1541944290,2018-11-11T13:51:30,2018-11-11T08:51:30,1.996,5396.72,6.38,6.19,8.27,851.05,853.71,216.199997,47.56,1.0618,171,0,15.437,2.12492,4.11,52932,1.400000,2.800000,4.166667,1.400000,2.800000,4.166667,5190639.000000,1632010.875000,285897.218750,33001.398438,8052.333496,5114.799805
45:01:40,1541944320,2018-11-11T13:52:00,2018-11-11T08:52:00,1.997,5397.71,6.37,6.02,8.27,851.03,853.93,219.983337,47.70,1.0621,171,0,15.435,2.11424,4.11,52916,1.033333,2.833333,4.466667,1.033333,2.833333,4.466667,5190946.500000,1632110.125000,285922.218750,33007.066406,8054.066895,5114.799805
45:02:10,1541944350,2018-11-11T13:52:30,2018-11-11T08:52:30,1.995,5398.71,6.36,5.95,8.27,851.05,854.17,217.216660,47.71,1.0624,171,0,15.432,2.12091,4.11,52900,1.666667,4.266667,4.266667,1.666667,4.266667,4.266667,5191335.000000,1632235.375000,285949.968750,33012.000000,8054.066895,5114.799805
45:02:40,1541944380,2018-11-11T13:53:00,2018-11-11T08:53:00,1.994,5399.70,6.35,5.86,8.23,851.06,854.20,219.616669,47.81,1.0625,171,0,15.433,2.11531,4.10,52884,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,5191658.500000,1632337.375000,285968.906250,33012.000000,8054.066895,5114.799805
45:03:10,1541944410,2018-11-11T13:53:30,2018-11-11T08:53:30,1.994,5400.70,6.34,5.80,8.23,851.08,854.25,215.666672,47.73,1.0626,171,0,15.432,2.12305,4.10,52868,1.466667,2.900000,2.900000,1.466667,2.900000,2.900000,5192009.000000,1632450.375000,285990.562500,33013.734375,8054.066895,5114.799805
45:03:40,1541944440,2018-11-11T13:54:00,2018-11-11T08:54:00,1.994,5401.70,6.32,5.86,8.18,851.11,854.21,218.033340,47.87,1.0626,171,0,15.439,2.11584,4.21,52875,1.333333,3.966667,3.966667,1.333333,3.966667,3.966667,5192382.500000,1632570.375000,286015.781250,33015.933594,8054.066895,5114.799805
45:04:10,1541944470,2018-11-11T13:54:30,2018-11-11T08:54:30,1.993,5402.69,6.31,6.02,8.19,851.09,853.89,220.350006,47.90,1.0623,171,0,15.442,2.11958,4.21,52882,1.700000,3.600000,3.733333,1.700000,3.600000,3.733333,5192811.000000,1632707.125000,286041.093750,33017.800781,8054.066895,5114.799805
45:04:40,1541944500,2018-11-11T13:55:00,2018-11-11T08:55:00,1.995,5403.69,6.33,6.14,8.24,851.01,853.70,217.783340,47.90,1.0620,171,0,15.442,2.11744,4.21,52889,1.400000,3.433333,5.500000,1.400000,3.433333,5.500000,5193172.500000,1632821.375000,286068.968750,33024.265625,8055.733398,5116.466797
45:05:10,1541944530,2018-11-11T13:55:30,2018-11-11T08:55:30,1.996,5404.69,6.32,6.28,8.22,851.06,853.54,220.149994,48.00,1.0618,171,0,15.443,2.12064,4.21,52894,1.400000,4.366667,5.266667,1.400000,4.366667,5.266667,5193526.000000,1632933.625000,286100.562500,33031.734375,8056.733398,5117.466797
45:05:40,1541944560,2018-11-11T13:56:00,2018-11-11T08:56:00,1.996,5405.68,6.34,6.30,8.24,851.06,853.35,218.816666,47.97,1.0615,171,0,15.444,2.12118,4.21,52900,1.233333,2.166667,3.100000,1.233333,2.166667,3.100000,5193866.000000,1633040.625000,286120.437500,33032.800781,8057.533203,5118.266602
45:06:10,1541944590,2018-11-11T13:56:30,2018-11-11T08:56:30,1.997,5406.68,6.35,6.40,8.22,851.08,853.35,220.366669,47.61,1.0615,171,0,15.445,2.11798,4.21,52905,1.766667,3.800000,3.800000,1.766667,3.800000,3.800000,5194285.500000,1633174.625000,286137.031250,33036.265625,8057.533203,5118.266602
45:06:40,1541944620,2018-11-11T13:57:00,2018-11-11T08:57:00,1.997,5407.67,6.36,6.43,8.24,851.05,853.32,218.383331,47.82,1.0614,171,0,15.447,2.12412,4.21,52910,2.000000,4.700000,4.700000,2.000000,4.700000,4.700000,5194714.000000,1633312.375000,286165.906250,33039.734375,8057.533203,5118.266602
45:07:10,1541944650,2018-11-11T13:57:30,2018-11-11T08:57:30,1.998,5408.67,6.36,6.45,8.27,851.03,853.32,221.250000,47.73,1.0614,171,0,15.446,2.11638,4.21,52915,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,5195153.000000,1633447.750000,286197.562500,33041.464844,8057.533203,5118.266602
45:07:40,1541944680,2018-11-11T13:58:00,2018-11-11T08:58:00,1.998,5409.67,6.38,6.51,8.28,851.13,853.26,221.850006,47.57,1.0612,171,0,15.447,2.11664,4.21,52920,1.800000,3.866667,3.866667,1.800000,3.866667,3.866667,5195557.000000,1633575.375000,286224.031250,33042.000000,8057.533203,5118.266602
45:08:10,1541944710,2018-11-11T13:58:30,2018-11-11T08:58:30,1.998,5410.66,6.38,6.56,8.24,851.10,853.21,219.283340,47.47,1.0612,171,0,15.446,2.12064,4.21,52924,1.466667,2.666667,2.866667,1.466667,2.666667,2.866667,5195973.500000,1633699.500000,286242.093750,33043.464844,8057.799805,5118.533203
45:08:40,1541944740,2018-11-11T13:59:00,2018-11-11T08:59:00,1.998,5411.66,6.39,6.57,8.27,851.03,853.21,220.783340,47.56,1.0611,171,0,15.446,2.11664,4.21,52929,1.866667,4.666667,6.033333,1.866667,4.666667,6.033333,5196430.000000,1633841.375000,286273.906250,33046.464844,8059.266602,5120.000000
45:09:10,1541944770,2018-11-11T13:59:30,2018-11-11T08:59:30,1.998,5412.65,6.41,6.59,8.27,851.05,853.23,218.866669,47.72,1.0611,171,0,15.449,2.12438,4.21,52933,1.600000,3.600000,5.200000,1.600000,3.600000,5.200000,5196855.000000,1633971.375000,286303.687500,33050.000000,8060.866699,5121.600098
45:09:40,1541944800,2018-11-11T14:00:00,2018-11-11T09:00:00,1.999,5413.65,6.39,6.61,8.29,851.05,853.26,220.566666,47.43,1.0612,171,0,15.449,2.11771,4.21,52937,1.966667,3.000000,5.833333,1.966667,3.000000,5.833333,5197317.000000,1634118.875000,286332.156250,33052.734375,8063.600098,5123.466797
45:10:10,1541944830,2018-11-11T14:00:30,2018-11-11T09:00:30,1.998,5414.65,6.39,6.60,8.28,851.05,853.10,218.983337,47.34,1.0610,171,0,15.451,2.12305,4.21,52941,2.000000,4.000000,4.733333,2.000000,4.000000,4.733333,5197768.500000,1634258.875000,286366.156250,33054.734375,8064.466797,5123.466797
45:10:40,1541944860,2018-11-11T14:01:00,2018-11-11T09:01:00,2.000,5415.64,6.41,6.64,8.29,850.99,853.23,220.683334,47.29,1.0611,171,0,15.447,2.12331,4.21,52945,1.666667,5.933333,6.466667,1.666667,5.933333,6.466667,5198200.000000,1634397.875000,286400.156250,33059.398438,8065.200195,5123.466797
45:11:10,1541944890,2018-11-11T14:01:30,2018-11-11T09:01:30,1.999,5416.64,6.41,6.65,8.31,851.07,853.12,214.766663,47.31,1.0610,171,0,15.449,2.12118,4.21,52949,1.933333,4.033333,4.033333,1.933333,4.033333,4.033333,5198607.500000,1634529.500000,286425.687500,33060.867188,8065.200195,5123.466797
45:11:40,1541944920,2018-11-11T14:02:00,2018-11-11T09:02:00,2.000,5417.64,6.42,6.64,8.30,851.07,853.18,221.683334,47.34,1.0610,171,0,15.449,2.12305,4.21,52953,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,5198985.500000,1634654.625000,286446.500000,33061.601563,8065.200195,5123.466797
45:12:10,1541944950,2018-11-11T14:02:30,2018-11-11T09:02:30,1.999,5418.63,6.43,6.66,8.27,851.04,853.17,220.949997,47.43,1.0609,171,0,15.450,2.12064,4.21,52957,1.266667,3.133333,3.366667,1.266667,3.133333,3.366667,5199350.500000,1634771.500000,286474.031250,33066.199219,8065.399902,5123.666504
45:12:40,1541944980,2018-11-11T14:03:00,2018-11-11T09:03:00,2.000,5419.63,6.42,6.64,8.31,851.07,853.15,220.350006,47.25,1.0610,171,0,15.450,2.11931,4.21,52961,2.000000,3.133333,5.166667,2.000000,3.133333,5.166667,5199797.500000,1634913.125000,286491.312500,33070.535156,8066.933105,5125.200195
45:13:10,1541945010,2018-11-11T14:03:30,2018-11-11T09:03:30,2.000,5420.62,6.43,6.64,8.32,851.09,853.09,220.983337,47.17,1.0608,171,0,15.450,2.11931,4.21,52964,1.333333,3.233333,3.233333,1.333333,3.233333,3.233333,5200170.000000,1635032.000000,286513.375000,33073.332031,8066.933105,5125.200195
45:13:40,1541945040,2018-11-11T14:04:00,2018-11-11T09:04:00,1.999,5421.62,6.43,6.65,8.34,851.12,853.20,218.199997,47.19,1.0610,171,0,15.450,2.12652,4.21,52968,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,5200551.000000,1635152.125000,286526.625000,33074.734375,8066.933105,5125.200195
45:14:10,1541945070,2018-11-11T14:04:30,2018-11-11T09:04:30,2.000,5422.62,6.44,6.67,8.33,851.14,853.15,219.500000,47.17,1.0609,171,0,15.449,2.12545,4.21,52971,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,5200886.500000,1635258.625000,286540.968750,33077.800781,8066.933105,5125.200195
45:14:40,1541945100,2018-11-11T14:05:00,2018-11-11T09:05:00,2.000,5423.61,6.44,6.66,8.31,851.09,853.23,221.816666,46.78,1.0610,171,0,15.449,2.12225,4.21,52974,1.133333,2.466667,3.800000,1.133333,2.466667,3.800000,5201196.500000,1635356.000000,286560.562500,33082.667969,8068.266602,5126.533203
45:15:10,1541945130,2018-11-11T14:05:30,2018-11-11T09:05:30,1.999,5424.61,6.44,6.66,8.35,851.12,853.20,219.416672,46.90,1.0610,171,0,15.449,2.12305,4.21,52978,2.433333,4.200000,6.333333,2.433333,4.200000,6.333333,5201677.000000,1635508.125000,286580.156250,33086.867188,8070.399902,5128.666504
45:15:40,1541945160,2018-11-11T14:06:00,2018-11-11T09:06:00,2.000,5425.60,6.44,6.68,8.35,851.17,853.09,220.666672,47.22,1.0608,171,0,15.451,2.12438,4.21,52981,1.366667,2.800000,3.533333,1.366667,2.800000,3.533333,5202032.500000,1635620.000000,286602.625000,33088.800781,8071.533203,5128.666504
45:16:10,1541945190,2018-11-11T14:06:30,2018-11-11T09:06:30,2.000,5426.60,6.44,6.67,8.33,851.01,853.20,220.266663,46.91,1.0610,171,0,15.449,2.11638,4.21,52984,1.000000,3.266667,3.566667,1.000000,3.266667,3.566667,5202361.500000,1635719.125000,286623.375000,33092.066406,8072.133301,5128.666504
45:16:40,1541945220,2018-11-11T14:07:00,2018-11-11T09:07:00,1.999,5427.60,6.43,6.66,8.32,851.20,853.07,218.383331,47.02,1.0608,171,0,15.447,2.11611,4.21,52987,1.200000,2.466667,3.633333,1.200000,2.466667,3.633333,5202726.500000,1635828.750000,286643.312500,33094.132813,8073.266602,5129.799805
45:17:10,1541945250,2018-11-11T14:07:30,2018-11-11T09:07:30,1.998,5428.59,6.44,6.67,8.32,851.14,853.20,220.449997,47.08,1.0609,171,0,15.447,2.11851,4.21,52990,2.000000,4.833333,5.533333,2.000000,4.833333,5.533333,5203169.500000,1635969.125000,286670.218750,33098.000000,8073.866699,5130.399902
45:17:40,1541945280,2018-11-11T14:08:00,2018-11-11T09:08:00,2.000,5429.59,6.42,6.58,8.31,851.18,853.26,220.250000,47.01,1.0611,171,0,15.443,2.12091,4.12,52975,3.500000,4.566667,7.666667,3.500000,4.566667,7.666667,5203707.000000,1636142.875000,286698.906250,33100.734375,8075.600098,5132.133301
45:18:10,1541945310,2018-11-11T14:08:30,2018-11-11T09:08:30,1.998,5430.59,6.41,6.42,8.28,851.15,853.58,220.449997,47.03,1.0615,171,0,15.440,2.11584,4.12,52959,1.733333,4.466667,4.466667,1.733333,4.466667,4.466667,5204140.500000,1636281.875000,286724.781250,33101.464844,8075.600098,5132.133301
45:18:40,1541945340,2018-11-11T14:09:00,2018-11-11T09:09:00,1.998,5431.58,6.41,6.26,8.30,851.15,853.76,220.333328,47.19,1.0618,171,0,15.437,2.12118,4.11,52943,2.400000,4.866667,5.366667,2.400000,4.866667,5.366667,5204648.500000,1636442.875000,286752.781250,33103.265625,8076.399902,5132.133301
45:19:10,1541945370,2018-11-11T14:09:30,2018-11-11T09:09:30,1.995,5432.58,6.38,6.12,8.28,851.13,853.79,219.550003,47.29,1.0619,171,0,15.434,2.12064,4.11,52927,1.100000,3.333333,4.033333,1.100000,3.333333,4.033333,5205007.000000,1636556.750000,286778.312500,33106.332031,8077.333496,5132.133301
45:19:40,1541945400,2018-11-11T14:10:00,2018-11-11T09:10:00,1.995,5433.57,6.37,6.02,8.26,851.19,854.04,221.949997,47.41,1.0623,171,0,15.432,2.11958,4.10,52911,1.000000,2.000000,3.266667,1.000000,2.000000,3.266667,5205330.000000,1636653.750000,286792.843750,33109.000000,8078.666504,5132.133301
45:20:10,1541945430,2018-11-11T14:10:30,2018-11-11T09:10:30,1.995,5434.57,6.33,5.91,8.23,851.22,854.23,218.416672,47.48,1.0626,171,0,15.434,2.11824,4.10,52895,1.533333,3.200000,3.600000,1.533333,3.200000,3.600000,5205746.500000,1636783.625000,286818.437500,33109.398438,8079.066895,5132.133301
45:20:40,1541945460,2018-11-11T14:11:00,2018-11-11T09:11:00,1.993,5435.57,6.34,5.85,8.24,851.24,854.28,219.033340,47.65,1.0627,171,0,15.433,2.12198,4.11,52879,2.100000,3.600000,3.600000,2.100000,3.600000,3.600000,5206193.000000,1636922.000000,286839.437500,33109.398438,8079.066895,5132.133301
45:21:10,1541945490,2018-11-11T14:11:30,2018-11-11T09:11:30,1.993,5436.56,6.31,5.78,8.22,851.20,854.32,217.866669,47.73,1.0628,171,0,15.437,2.11451,4.21,52871,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,5206603.000000,1637051.125000,286858.906250,33110.535156,8079.066895,5132.133301
45:21:40,1541945520,2018-11-11T14:12:00,2018-11-11T09:12:00,1.993,5437.56,6.31,5.93,8.19,851.25,854.10,220.100006,47.89,1.0625,171,0,15.439,2.12198,4.21,52878,2.000000,3.266667,3.466667,2.000000,3.266667,3.466667,5207018.000000,1637186.125000,286879.906250,33112.132813,8079.066895,5132.133301
45:22:10,1541945550,2018-11-11T14:12:30,2018-11-11T09:12:30,1.995,5438.55,6.31,6.05,8.20,851.35,853.94,217.166672,47.89,1.0623,171,0,15.443,2.11771,4.21,52885,2.266667,5.700000,7.033333,2.266667,5.700000,7.033333,5207526.500000,1637349.250000,286908.031250,33119.601563,8080.333496,5133.399902
45:22:40,1541945580,2018-11-11T14:13:00,2018-11-11T09:13:00,1.995,5439.55,6.31,6.18,8.19,851.20,853.73,220.616669,47.88,1.0621,171,0,15.444,2.11798,4.21,52891,2.100000,3.000000,3.966667,2.100000,3.000000,3.966667,5207954.000000,1637480.625000,286928.218750,33121.535156,8080.799805,5133.866699
45:23:10,1541945610,2018-11-11T14:13:30,2018-11-11T09:13:30,1.995,5440.55,6.32,6.28,8.23,851.27,853.64,216.000000,47.82,1.0619,171,0,15.444,2.11691,4.21,52897,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,5208342.500000,1637601.750000,286941.625000,33121.535156,8080.799805,5133.866699
45:23:40,1541945640,2018-11-11T14:14:00,2018-11-11T09:14:00,1.996,5441.54,6.34,6.34,8.20,851.29,853.59,218.733337,47.78,1.0618,171,0,15.445,2.12198,4.21,52902,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,5208720.000000,1637718.375000,286953.375000,33121.535156,8080.799805,5133.866699
45:24:10,1541945670,2018-11-11T14:14:30,2018-11-11T09:14:30,1.996,5442.54,6.36,6.38,8.26,851.21,853.48,218.550003,47.66,1.0616,171,0,15.445,2.12118,4.21,52908,2.233333,3.200000,3.933333,2.233333,3.200000,3.933333,5209190.500000,1637856.625000,286976.218750,33123.800781,8081.399902,5134.466797
45:24:40,1541945700,2018-11-11T14:15:00,2018-11-11T09:15:00,1.997,5443.53,6.37,6.44,8.24,851.11,853.50,220.766663,47.63,1.0616,171,0,15.447,2.11798,4.21,52913,2.033333,2.500000,3.900000,2.033333,2.500000,3.900000,5209629.500000,1637990.125000,286996.625000,33125.000000,8082.533203,5135.600098
45:25:10,1541945730,2018-11-11T14:15:30,2018-11-11T09:15:30,1.998,5444.53,6.39,6.50,8.24,851.32,853.42,218.800003,47.67,1.0614,171,0,15.447,2.12171,4.21,52917,2.000000,3.033333,4.700000,2.000000,3.033333,4.700000,5210065.500000,1638125.250000,287024.687500,33128.199219,8084.066895,5135.600098
45:25:40,1541945760,2018-11-11T14:16:00,2018-11-11T09:16:00,1.998,5445.53,6.40,6.51,8.29,851.21,853.45,220.383331,47.63,1.0614,171,0,15.447,2.11851,4.21,52922,2.466667,4.466667,5.033333,2.466667,4.466667,5.033333,5210586.500000,1638287.750000,287056.500000,33129.601563,8084.666504,5136.000000
45:26:10,1541945790,2018-11-11T14:16:30,2018-11-11T09:16:30,1.999,5446.52,6.43,6.59,8.30,851.25,853.36,221.333328,47.55,1.0612,171,0,15.449,2.12305,4.21,52927,2.133333,5.333333,6.366667,2.133333,5.333333,6.366667,5211083.000000,1638446.875000,287086.312500,33133.601563,8086.000000,5137.333496
45:26:40,1541945820,2018-11-11T14:17:00,2018-11-11T09:17:00,1.998,5447.52,6.44,6.58,8.30,851.22,853.36,220.233337,47.67,1.0611,171,0,15.449,2.11984,4.21,52931,1.800000,3.600000,4.366667,1.800000,3.600000,4.366667,5211498.000000,1638578.625000,287106.437500,33137.535156,8086.000000,5137.333496
45:27:10,1541945850,2018-11-11T14:17:30,2018-11-11T09:17:30,1.999,5448.52,6.45,6.60,8.31,851.22,853.46,220.500000,47.61,1.0612,171,0,15.447,2.12118,4.21,52935,2.666667,5.066667,5.433333,2.666667,5.066667,5.433333,5211990.500000,1638734.375000,287130.781250,33141.464844,8086.466797,5137.799805
45:27:40,1541945880,2018-11-11T14:18:00,2018-11-11T09:18:00,1.999,5449.51,6.47,6.65,8.35,851.30,853.43,220.583328,47.46,1.0611,171,0,15.447,2.11771,4.21,52939,2.200000,6.033333,7.566667,2.200000,6.033333,7.566667,5212478.500000,1638891.250000,287168.687500,33149.464844,8087.799805,5139.066895
45:28:10,1541945910,2018-11-11T14:18:30,2018-11-11T09:18:30,1.999,5450.51,6.49,6.64,8.33,851.27,853.51,221.783340,47.47,1.0611,171,0,15.450,2.12171,4.21,52943,2.000000,4.966667,7.633333,2.000000,4.966667,7.633333,5212933.500000,1639040.750000,287204.906250,33155.667969,8091.200195,5139.066895
45:28:40,1541945940,2018-11-11T14:19:00,2018-11-11T09:19:00,2.000,5451.50,6.51,6.65,8.35,851.37,853.48,220.050003,47.50,1.0610,171,0,15.452,2.13027,4.21,52947,1.833333,2.666667,2.700000,1.833333,2.666667,2.700000,5213339.000000,1639171.375000,287224.687500,33156.265625,8091.266602,5139.066895
45:29:10,1541945970,2018-11-11T14:19:30,2018-11-11T09:19:30,2.001,5452.50,6.53,6.67,8.37,851.34,853.42,221.000000,47.41,1.0608,171,0,15.450,2.12064,4.21,52951,1.733333,2.600000,3.866667,1.733333,2.600000,3.866667,5213712.500000,1639292.500000,287248.375000,33158.464844,8092.933105,5139.066895
45:29:40,1541946000,2018-11-11T14:20:00,2018-11-11T09:20:00,2.002,5453.50,6.53,6.71,8.41,851.29,853.42,220.883331,47.32,1.0609,171,0,15.449,2.12225,4.21,52955,1.933333,5.600000,6.133333,1.933333,5.600000,6.133333,5214174.000000,1639433.500000,287279.781250,33168.265625,8092.933105,5139.066895
45:30:10,1541946030,2018-11-11T14:20:30,2018-11-11T09:20:30,2.001,5454.49,6.55,6.69,8.45,851.26,853.47,220.116669,47.32,1.0608,171,0,15.450,2.12118,4.21,52959,2.433333,4.400000,4.433333,2.433333,4.400000,4.433333,5214714.500000,1639599.375000,287305.906250,33168.332031,8092.933105,5139.066895
45:30:40,1541946060,2018-11-11T14:21:00,2018-11-11T09:21:00,2.002,5455.49,6.57,6.70,8.41,851.28,853.36,219.750000,47.27,1.0606,171,0,15.452,2.12385,4.21,52962,1.800000,4.366667,4.566667,1.800000,4.366667,4.566667,5215170.000000,1639745.125000,287336.906250,33170.332031,8093.200195,5139.066895
45:31:10,1541946090,2018-11-11T14:21:30,2018-11-11T09:21:30,2.002,5456.49,6.59,6.74,8.43,851.30,853.41,218.483337,47.24,1.0606,171,0,15.450,2.13723,4.21,52966,1.366667,3.200000,4.666667,1.366667,3.200000,4.666667,5215558.500000,1639868.625000,287361.968750,33173.398438,8094.666504,5139.066895
45:31:40,1541946120,2018-11-11T14:22:00,2018-11-11T09:22:00,2.003,5457.48,6.60,6.76,8.47,851.35,853.49,218.716660,47.19,1.0607,171,0,15.451,2.12946,4.21,52969,2.333333,5.200000,5.200000,2.333333,5.200000,5.200000,5216049.500000,1640026.250000,287390.375000,33175.667969,8094.666504,5139.066895
45:32:10,1541946150,2018-11-11T14:22:30,2018-11-11T09:22:30,2.003,5458.48,6.60,6.75,8.47,851.32,853.49,221.916672,47.17,1.0607,171,0,15.450,2.11958,4.21,52973,1.000000,3.033333,3.300000,1.000000,3.033333,3.300000,5216435.000000,1640144.750000,287409.093750,33179.265625,8095.200195,5139.066895
45:32:40,1541946180,2018-11-11T14:23:00,2018-11-11T09:23:00,2.004,5459.48,6.63,6.74,8.48,851.37,853.48,221.699997,47.00,1.0605,171,0,15.451,2.12278,4.21,52976,2.000000,3.000000,4.066667,2.000000,3.000000,4.066667,5216935.500000,1640296.625000,287424.968750,33180.464844,8096.399902,5139.066895
45:33:10,1541946210,2018-11-11T14:23:30,2018-11-11T09:23:30,2.004,5460.48,6.65,6.74,8.49,851.42,853.61,218.766663,47.15,1.0606,171,0,15.452,2.12358,4.21,52979,2.633333,4.933333,5.100000,2.633333,4.933333,5.100000,5217465.000000,1640464.000000,287455.562500,33183.000000,8096.600098,5139.266602
45:33:40,1541946240,2018-11-11T14:24:00,2018-11-11T09:24:00,2.004,5461.48,6.68,6.84,8.50,851.39,853.60,216.000000,47.09,1.0605,171,0,15.449,2.12679,4.21,52983,1.333333,2.866667,4.200000,1.333333,2.866667,4.200000,5217876.500000,1640582.625000,287473.843750,33185.667969,8098.133301,5140.799805
45:34:10,1541946270,2018-11-11T14:24:30,2018-11-11T09:24:30,2.005,5462.48,6.69,6.80,8.51,851.41,853.65,221.649994,46.90,1.0605,171,0,15.450,2.13080,4.21,52986,1.133333,2.733333,2.733333,1.133333,2.733333,2.733333,5218261.000000,1640703.875000,287500.156250,33185.667969,8098.133301,5140.799805
45:34:40,1541946300,2018-11-11T14:25:00,2018-11-11T09:25:00,2.005,5463.48,6.70,6.79,8.56,851.31,853.52,220.600006,46.87,1.0603,171,0,15.451,2.12652,4.21,52989,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,5218673.500000,1640832.250000,287521.687500,33186.667969,8098.133301,5140.799805
45:35:10,1541946330,2018-11-11T14:25:30,2018-11-11T09:25:30,2.005,5464.48,6.71,6.79,8.58,851.38,853.55,218.033340,46.86,1.0603,171,0,15.447,2.12599,4.13,52989,1.366667,2.500000,3.666667,1.366667,2.500000,3.666667,5219058.000000,1640953.500000,287539.500000,33189.066406,8099.799805,5140.799805
45:35:40,1541946360,2018-11-11T14:26:00,2018-11-11T09:26:00,2.004,5465.47,6.74,6.70,8.58,851.35,853.89,223.916672,46.90,1.0606,171,0,15.445,2.12358,4.12,52974,2.566667,5.066667,5.100000,2.566667,5.066667,5.100000,5219596.500000,1641122.125000,287565.437500,33192.000000,8099.866699,5140.799805
45:36:10,1541946390,2018-11-11T14:26:30,2018-11-11T09:26:30,2.004,5466.47,6.76,6.57,8.60,851.56,854.02,220.449997,46.84,1.0607,171,0,15.442,2.12599,4.12,52957,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,5220051.000000,1641267.875000,287592.093750,33192.601563,8099.866699,5140.799805
45:36:40,1541946420,2018-11-11T14:27:00,2018-11-11T09:27:00,2.004,5467.47,6.74,6.40,8.57,851.43,854.26,222.466660,46.60,1.0611,171,0,15.439,2.12145,4.11,52942,2.233333,3.866667,3.866667,2.233333,3.866667,3.866667,5220539.500000,1641418.500000,287616.500000,33194.867188,8099.866699,5140.799805
45:37:10,1541946450,2018-11-11T14:27:30,2018-11-11T09:27:30,2.003,5468.47,6.74,6.30,8.62,851.48,854.51,220.383331,46.65,1.0614,171,0,15.439,2.12011,4.11,52925,1.100000,2.600000,2.600000,1.100000,2.600000,2.600000,5220893.000000,1641527.125000,287642.156250,33196.667969,8099.866699,5140.799805
45:37:40,1541946480,2018-11-11T14:28:00,2018-11-11T09:28:00,2.003,5469.47,6.75,6.18,8.58,851.40,854.55,218.933334,46.53,1.0614,171,0,15.438,2.12652,4.11,52909,1.866667,4.200000,4.200000,1.866667,4.200000,4.200000,5221331.500000,1641664.000000,287666.500000,33199.800781,8099.866699,5140.799805
45:38:10,1541946510,2018-11-11T14:28:30,2018-11-11T09:28:30,2.002,5470.46,6.73,6.16,8.60,851.30,854.66,221.266663,46.66,1.0616,171,0,15.435,2.12625,4.10,52893,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,5221777.500000,1641804.375000,287692.562500,33204.464844,8099.866699,5140.799805
45:38:40,1541946540,2018-11-11T14:29:00,2018-11-11T09:29:00,2.001,5471.46,6.74,6.07,8.60,851.43,854.75,222.050003,46.70,1.0617,171,0,15.435,2.12251,4.11,52877,2.000000,4.933333,5.500000,2.000000,4.933333,5.500000,5222244.500000,1641952.750000,287719.375000,33207.535156,8099.866699,5140.799805
45:39:10,1541946570,2018-11-11T14:29:30,2018-11-11T09:29:30,2.001,5472.46,6.73,6.00,8.58,851.38,854.72,216.516663,46.58,1.0617,171,0,15.441,2.12331,4.21,52872,1.700000,3.666667,4.400000,1.700000,3.666667,4.400000,5222630.500000,1642077.625000,287738.500000,33210.066406,8099.866699,5140.799805
45:39:40,1541946600,2018-11-11T14:30:00,2018-11-11T09:30:00,2.002,5473.45,6.72,6.18,8.56,851.46,854.61,222.283340,46.36,1.0616,171,0,15.442,2.12572,4.21,52879,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,5223094.500000,1642223.750000,287766.156250,33213.398438,8099.866699,5140.799805
45:40:10,1541946630,2018-11-11T14:30:30,2018-11-11T09:30:30,2.002,5474.45,6.73,6.35,8.59,851.41,854.29,221.066666,46.35,1.0612,171,0,15.445,2.12518,4.21,52886,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,5223462.500000,1642338.375000,287786.218750,33213.398438,8099.866699,5140.799805
45:40:40,1541946660,2018-11-11T14:31:00,2018-11-11T09:31:00,2.004,5475.45,6.76,6.44,8.63,851.42,854.18,218.883331,46.27,1.0609,171,0,15.446,2.12465,4.21,52892,1.600000,3.400000,3.433333,1.600000,3.400000,3.433333,5223844.500000,1642460.375000,287814.218750,33216.332031,8099.933105,5140.866699
45:41:10,1541946690,2018-11-11T14:31:30,2018-11-11T09:31:30,2.004,5476.44,6.78,6.54,8.62,851.47,854.17,223.149994,46.36,1.0608,171,0,15.449,2.12091,4.21,52898,2.000000,4.466667,8.233334,2.000000,4.466667,8.233334,5224312.500000,1642612.000000,287844.687500,33222.066406,8103.866699,5144.799805
45:41:40,1541946720,2018-11-11T14:32:00,2018-11-11T09:32:00,2.006,5477.45,6.78,6.63,8.63,851.34,854.04,218.533340,45.63,1.0607,171,0,15.451,2.12973,4.21,52904,2.133333,3.266667,4.933333,2.133333,3.266667,4.933333,5224777.500000,1642761.750000,287874.312500,33223.800781,8105.066895,5146.000000
45:42:10,1541946750,2018-11-11T14:32:30,2018-11-11T09:32:30,2.006,5478.45,6.81,6.69,8.64,851.50,853.85,223.483337,45.73,1.0604,171,0,15.451,2.12545,4.21,52909,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,5225216.000000,1642898.250000,287900.312500,33223.800781,8105.066895,5146.000000
45:42:40,1541946780,2018-11-11T14:33:00,2018-11-11T09:33:00,2.005,5479.45,6.82,6.72,8.68,851.39,853.98,219.399994,45.58,1.0605,171,0,15.452,2.12786,4.21,52914,1.966667,4.666667,5.666667,1.966667,4.666667,5.666667,5225677.500000,1643042.875000,287930.781250,33228.464844,8106.066895,5147.000000
45:43:10,1541946810,2018-11-11T14:33:30,2018-11-11T09:33:30,2.007,5480.45,6.85,6.82,8.68,851.49,853.89,221.699997,45.56,1.0603,171,0,15.452,2.12465,4.21,52919,1.300000,3.300000,4.033333,1.300000,3.300000,4.033333,5226027.000000,1643151.875000,287954.093750,33230.734375,8106.799805,5147.733398
45:43:40,1541946840,2018-11-11T14:34:00,2018-11-11T09:34:00,2.008,5481.45,6.86,6.83,8.70,851.59,853.84,222.083328,45.60,1.0602,171,0,15.452,2.12625,4.21,52923,1.766667,2.500000,2.900000,1.766667,2.500000,2.900000,5226418.000000,1643275.250000,287972.218750,33231.000000,8107.066895,5148.000000
45:44:10,1541946870,2018-11-11T14:34:30,2018-11-11T09:34:30,2.008,5482.46,6.86,6.88,8.73,851.43,853.78,220.316666,45.55,1.0601,171,0,15.452,2.13027,4.21,52928,1.533333,4.333333,6.866667,1.533333,4.333333,6.866667,5226839.500000,1643404.875000,288003.906250,33237.800781,8110.133301,5149.466797
45:44:40,1541946900,2018-11-11T14:35:00,2018-11-11T09:35:00,2.007,5483.46,6.90,6.90,8.72,851.53,853.97,221.766663,45.51,1.0602,171,0,15.451,2.13214,4.21,52932,1.933333,3.100000,3.166667,1.933333,3.100000,3.166667,5227288.500000,1643546.625000,288022.781250,33239.398438,8110.266602,5149.466797
45:45:10,1541946930,2018-11-11T14:35:30,2018-11-11T09:35:30,2.008,5484.47,6.91,6.95,8.74,851.55,853.83,220.949997,45.67,1.0599,171,0,15.453,2.13777,4.21,52936,1.900000,4.133333,4.133333,1.900000,4.133333,4.133333,5227737.000000,1643690.125000,288057.312500,33240.199219,8110.266602,5149.466797
45:45:40,1541946960,2018-11-11T14:36:00,2018-11-11T09:36:00,2.009,5485.48,6.94,6.94,8.77,851.55,853.80,222.850006,45.82,1.0598,171,0,15.453,2.12813,4.21,52941,1.900000,4.133333,4.766667,1.900000,4.133333,4.766667,5228152.500000,1643821.875000,288087.687500,33243.464844,8110.866699,5149.933105
45:46:10,1541946990,2018-11-11T14:36:30,2018-11-11T09:36:30,2.009,5486.49,6.95,6.96,8.79,851.52,853.90,221.600006,45.50,1.0599,171,0,15.452,2.13080,4.21,52945,2.000000,3.933333,6.366667,2.000000,3.933333,6.366667,5228589.500000,1643959.250000,288119.625000,33246.332031,8113.733398,5151.200195
45:46:40,1541947020,2018-11-11T14:37:00,2018-11-11T09:37:00,2.009,5487.49,6.98,7.04,8.81,851.52,853.95,220.899994,45.52,1.0598,171,0,15.452,2.12786,4.21,52949,2.633333,5.100000,6.566667,2.633333,5.100000,6.566667,5229111.000000,1644129.250000,288146.437500,33248.734375,8115.466797,5152.933105
45:47:10,1541947050,2018-11-11T14:37:30,2018-11-11T09:37:30,2.010,5488.50,6.98,7.03,8.82,851.46,853.90,220.433334,44.38,1.0598,171,0,15.453,2.12866,4.21,52952,1.833333,2.600000,4.500000,1.833333,2.600000,4.500000,5229512.000000,1644258.375000,288166.437500,33251.066406,8116.733398,5154.200195
45:47:40,1541947080,2018-11-11T14:38:00,2018-11-11T09:38:00,2.012,5489.51,6.98,7.02,8.80,851.52,853.92,220.699997,44.51,1.0598,172,0,15.452,2.13161,4.21,52956,2.000000,2.433333,3.033333,2.000000,2.433333,3.033333,5229935.000000,1644390.875000,288181.375000,33251.535156,8117.200195,5154.666504
45:48:10,1541947110,2018-11-11T14:38:30,2018-11-11T09:38:30,2.006,5490.51,7.00,7.08,8.84,851.56,853.84,221.800003,44.34,1.0597,172,0,15.415,2.12438,4.21,52960,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5230248.500000,1644490.625000,288196.031250,33252.332031,8117.200195,5154.666504
45:48:40,1541947140,2018-11-11T14:39:00,2018-11-11T09:39:00,2.006,5491.52,7.00,7.06,8.87,851.54,853.84,218.283340,44.05,1.0597,172,0,15.416,2.12866,4.21,52964,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,5230589.500000,1644597.375000,288213.687500,33253.800781,8117.200195,5154.666504
45:49:10,1541947170,2018-11-11T14:39:30,2018-11-11T09:39:30,2.006,5492.52,7.01,7.08,8.86,851.59,853.94,221.949997,44.04,1.0598,172,0,15.416,2.12278,4.21,52967,1.333333,3.800000,3.800000,1.333333,3.800000,3.800000,5230958.500000,1644711.750000,288235.093750,33256.734375,8117.200195,5154.666504
45:49:40,1541947200,2018-11-11T14:40:00,2018-11-11T09:40:00,2.006,5493.52,7.01,7.08,8.88,851.62,853.92,218.800003,44.16,1.0597,172,0,15.418,2.12278,4.21,52971,1.800000,2.700000,3.100000,1.800000,2.700000,3.100000,5231432.000000,1644852.500000,288252.218750,33258.000000,8117.600098,5154.666504
45:50:10,1541947230,2018-11-11T14:40:30,2018-11-11T09:40:30,2.007,5494.52,7.00,7.06,8.85,851.64,853.81,217.500000,44.09,1.0596,172,0,15.417,2.13268,4.21,52974,2.000000,2.566667,3.800000,2.000000,2.566667,3.800000,5231845.500000,1644982.375000,288270.031250,33260.332031,8118.933105,5154.666504
45:50:40,1541947260,2018-11-11T14:41:00,2018-11-11T09:41:00,2.008,5495.53,7.00,7.10,8.85,851.67,853.84,219.166672,44.50,1.0597,172,0,15.416,2.12358,4.21,52978,1.033333,2.900000,2.900000,1.033333,2.900000,2.900000,5232186.500000,1645091.375000,288293.625000,33262.464844,8118.933105,5154.666504
45:51:10,1541947290,2018-11-11T14:41:30,2018-11-11T09:41:30,2.007,5496.53,7.00,7.09,8.88,851.62,853.79,217.416672,44.39,1.0596,172,0,15.416,2.12839,4.21,52981,1.333333,2.700000,3.766667,1.333333,2.700000,3.766667,5232569.500000,1645214.875000,288315.968750,33264.867188,8119.733398,5155.466797
45:51:40,1541947320,2018-11-11T14:42:00,2018-11-11T09:42:00,2.006,5497.53,7.02,7.12,8.86,851.77,853.99,217.483337,44.52,1.0598,172,0,15.417,2.12305,4.21,52984,1.833333,2.866667,5.300000,1.833333,2.866667,5.300000,5233002.500000,1645352.500000,288336.843750,33268.398438,8121.933105,5156.399902
45:52:10,1541947350,2018-11-11T14:42:30,2018-11-11T09:42:30,2.008,5498.54,7.02,7.09,8.85,851.61,853.89,219.149994,44.68,1.0596,172,0,15.418,2.12278,4.21,52987,1.566667,2.366667,4.266667,1.566667,2.366667,4.266667,5233370.500000,1645471.750000,288359.500000,33270.398438,8123.933105,5156.399902
45:52:40,1541947380,2018-11-11T14:43:00,2018-11-11T09:43:00,2.008,5499.54,7.02,7.11,8.88,851.72,853.99,219.000000,44.88,1.0597,172,0,15.416,2.12198,4.21,52990,1.500000,2.166667,2.266667,1.500000,2.166667,2.266667,5233744.500000,1645593.375000,288376.906250,33270.933594,8124.133301,5156.399902
45:53:10,1541947410,2018-11-11T14:43:30,2018-11-11T09:43:30,2.008,5500.55,7.04,7.13,8.90,851.71,853.94,220.350006,44.57,1.0596,172,0,15.419,2.12465,4.21,52993,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,5234150.500000,1645720.750000,288387.218750,33273.199219,8124.133301,5156.399902
45:53:40,1541947440,2018-11-11T14:44:00,2018-11-11T09:44:00,2.007,5501.55,7.03,7.03,8.93,851.71,854.02,216.300003,44.92,1.0597,172,0,15.411,2.12759,4.12,52978,1.733333,2.833333,3.933333,1.733333,2.833333,3.933333,5234581.500000,1645851.500000,288404.562500,33276.535156,8124.933105,5157.200195
45:54:10,1541947470,2018-11-11T14:44:30,2018-11-11T09:44:30,2.007,5502.56,7.03,6.85,8.93,851.74,854.31,220.300003,45.11,1.0601,172,0,15.408,2.12438,4.12,52962,1.866667,3.733333,4.800000,1.866667,3.733333,4.800000,5235040.000000,1645994.625000,288430.093750,33279.000000,8125.866699,5158.133301
45:54:40,1541947500,2018-11-11T14:45:00,2018-11-11T09:45:00,2.006,5503.56,7.04,6.73,8.89,851.71,854.55,222.016663,45.10,1.0604,172,0,15.407,2.12706,4.11,52946,2.000000,3.166667,3.400000,2.000000,3.166667,3.400000,5235491.000000,1646134.125000,288444.562500,33281.464844,8126.333496,5158.133301
45:55:10,1541947530,2018-11-11T14:45:30,2018-11-11T09:45:30,2.005,5504.56,7.04,6.59,8.88,851.77,854.71,218.983337,44.86,1.0606,172,0,15.405,2.12438,4.11,52930,1.833333,2.533333,3.533333,1.833333,2.533333,3.533333,5235932.500000,1646261.625000,288458.218750,33283.800781,8127.600098,5158.133301
45:55:40,1541947560,2018-11-11T14:46:00,2018-11-11T09:46:00,2.005,5505.56,7.02,6.44,8.88,851.67,854.96,217.266663,44.86,1.0610,172,0,15.405,2.12652,4.11,52914,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,5236258.000000,1646362.375000,288472.562500,33284.464844,8127.600098,5158.133301
45:56:10,1541947590,2018-11-11T14:46:30,2018-11-11T09:46:30,2.004,5506.55,7.01,6.39,8.89,851.64,854.85,219.316666,44.18,1.0609,172,0,15.405,2.12652,4.11,52898,1.666667,3.133333,3.133333,1.666667,3.133333,3.133333,5236625.500000,1646480.500000,288492.156250,33287.132813,8127.600098,5158.133301
45:56:40,1541947620,2018-11-11T14:47:00,2018-11-11T09:47:00,2.005,5507.55,7.02,6.35,8.88,851.85,855.12,218.983337,44.61,1.0612,172,0,15.403,2.12385,4.11,52882,2.000000,4.900000,4.900000,2.000000,4.900000,4.900000,5237050.500000,1646613.625000,288514.843750,33294.066406,8127.600098,5158.133301
45:57:10,1541947650,2018-11-11T14:47:30,2018-11-11T09:47:30,2.003,5508.55,7.01,6.28,8.87,851.56,855.17,218.183334,44.80,1.0613,172,0,15.403,2.12438,4.10,52866,1.933333,3.466667,3.466667,1.933333,3.466667,3.466667,5237455.000000,1646741.625000,288538.156250,33296.800781,8127.600098,5158.133301
45:57:40,1541947680,2018-11-11T14:48:00,2018-11-11T09:48:00,2.002,5509.55,7.01,6.34,8.87,851.62,855.06,218.433334,44.81,1.0611,172,0,15.409,2.13027,4.21,52873,2.166667,6.066667,6.066667,2.166667,6.066667,6.066667,5237938.000000,1646895.875000,288577.375000,33303.867188,8127.600098,5158.133301
45:58:10,1541947710,2018-11-11T14:48:30,2018-11-11T09:48:30,2.004,5510.55,7.02,6.53,8.85,851.72,854.74,221.899994,44.97,1.0607,172,0,15.410,2.12358,4.21,52880,2.333333,4.400000,6.033333,2.333333,4.400000,6.033333,5238432.000000,1647052.000000,288607.031250,33307.332031,8129.066895,5159.600098
45:58:40,1541947740,2018-11-11T14:49:00,2018-11-11T09:49:00,2.005,5511.55,7.04,6.65,8.90,851.77,854.50,220.483337,45.12,1.0603,172,0,15.411,2.12572,4.21,52887,2.200000,4.633333,6.333333,2.200000,4.633333,6.333333,5238913.000000,1647204.750000,288635.031250,33311.535156,8131.066895,5161.600098
45:59:10,1541947770,2018-11-11T14:49:30,2018-11-11T09:49:30,2.006,5512.55,7.05,6.71,8.90,851.74,854.50,220.649994,45.14,1.0603,172,0,15.415,2.12412,4.21,52893,2.100000,3.866667,3.866667,2.100000,3.866667,3.866667,5239344.000000,1647342.000000,288660.500000,33312.066406,8131.066895,5161.600098
45:59:40,1541947800,2018-11-11T14:50:00,2018-11-11T09:50:00,2.007,5513.55,7.06,6.85,8.89,851.74,854.44,219.199997,44.40,1.0602,172,0,15.414,2.13161,4.21,52899,1.633333,3.000000,3.000000,1.633333,3.000000,3.000000,5239723.000000,1647462.625000,288682.156250,33313.601563,8131.066895,5161.600098
46:00:10,1541947830,2018-11-11T14:50:30,2018-11-11T09:50:30,2.006,5514.55,7.06,6.92,8.93,851.68,854.28,218.699997,44.04,1.0600,172,0,15.415,2.12813,4.21,52904,1.266667,2.933333,3.400000,1.266667,2.933333,3.400000,5240042.500000,1647563.125000,288708.562500,33315.667969,8131.533203,5161.600098
46:00:40,1541947860,2018-11-11T14:51:00,2018-11-11T09:51:00,2.007,5515.56,7.09,6.97,8.92,851.73,854.20,219.133331,43.95,1.0598,172,0,15.416,2.13000,4.21,52909,1.000000,2.200000,4.000000,1.000000,2.200000,4.000000,5240344.500000,1647657.875000,288728.031250,33320.734375,8133.666504,5162.466797
46:01:10,1541947890,2018-11-11T14:51:30,2018-11-11T09:51:30,2.008,5516.56,7.09,7.02,8.93,851.81,854.22,221.333328,44.14,1.0598,172,0,15.418,2.12786,4.21,52914,1.000000,2.100000,4.366667,1.000000,2.100000,4.366667,5240661.500000,1647758.250000,288747.968750,33325.535156,8136.266602,5163.333496
46:01:40,1541947920,2018-11-11T14:52:00,2018-11-11T09:52:00,2.008,5517.57,7.09,7.12,8.94,851.76,854.09,220.800003,44.15,1.0596,172,0,15.418,2.13027,4.21,52919,1.200000,2.000000,2.100000,1.200000,2.000000,2.100000,5240992.500000,1647865.125000,288765.843750,33326.132813,8136.466797,5163.333496
46:02:10,1541947950,2018-11-11T14:52:30,2018-11-11T09:52:30,2.009,5518.57,7.11,7.11,8.95,851.78,854.09,218.199997,43.85,1.0596,172,0,15.419,2.13509,4.21,52924,1.866667,2.866667,4.466667,1.866667,2.866667,4.466667,5241397.500000,1647988.000000,288789.906250,33329.667969,8138.000000,5163.333496
46:02:40,1541947980,2018-11-11T14:53:00,2018-11-11T09:53:00,2.009,5519.58,7.13,7.12,8.94,851.67,854.14,219.600006,43.74,1.0596,172,0,15.418,2.13053,4.21,52928,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5241712.500000,1648085.250000,288801.906250,33333.265625,8138.000000,5163.333496
46:03:10,1541948010,2018-11-11T14:53:30,2018-11-11T09:53:30,2.010,5520.59,7.13,7.10,8.99,851.72,854.22,219.133331,43.62,1.0597,172,0,15.417,2.13992,4.21,52933,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,5242070.500000,1648200.000000,288817.625000,33336.398438,8138.000000,5163.333496
46:03:40,1541948040,2018-11-11T14:54:00,2018-11-11T09:54:00,2.009,5521.60,7.13,7.20,9.01,851.78,854.06,221.483337,43.76,1.0595,172,0,15.417,2.12305,4.21,52937,1.233333,2.633333,2.633333,1.233333,2.633333,2.633333,5242452.500000,1648317.250000,288841.093750,33338.199219,8138.000000,5163.333496
46:04:10,1541948070,2018-11-11T14:54:30,2018-11-11T09:54:30,2.009,5522.61,7.14,7.21,9.02,851.85,854.16,222.350006,43.59,1.0595,172,0,15.418,2.13027,4.21,52941,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,5242817.500000,1648432.500000,288864.312500,33341.535156,8138.000000,5163.333496
46:04:40,1541948100,2018-11-11T14:55:00,2018-11-11T09:55:00,2.009,5523.61,7.15,7.20,9.01,851.91,854.10,215.433334,43.60,1.0594,172,0,15.419,2.13080,4.21,52945,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,5243126.000000,1648533.500000,288876.437500,33341.535156,8138.000000,5163.333496
46:05:10,1541948130,2018-11-11T14:55:30,2018-11-11T09:55:30,2.008,5524.62,7.14,7.21,8.99,851.80,854.10,221.083328,43.26,1.0595,172,0,15.419,2.12866,4.21,52949,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5243434.500000,1648629.250000,288890.687500,33342.535156,8138.000000,5163.333496
46:05:40,1541948160,2018-11-11T14:56:00,2018-11-11T09:56:00,2.009,5525.62,7.14,7.24,9.00,851.77,854.08,217.316666,42.78,1.0595,172,0,15.419,2.13027,4.21,52953,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5243746.000000,1648722.875000,288906.437500,33343.265625,8138.000000,5163.333496
46:06:10,1541948190,2018-11-11T14:56:30,2018-11-11T09:56:30,2.009,5526.63,7.14,7.24,9.01,851.80,854.05,218.883331,42.61,1.0595,172,0,15.420,2.12518,4.21,52957,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,5244127.500000,1648839.250000,288928.218750,33345.000000,8138.000000,5163.333496
46:06:40,1541948220,2018-11-11T14:57:00,2018-11-11T09:57:00,2.010,5527.64,7.13,7.25,9.02,851.67,854.00,221.266663,42.67,1.0594,172,0,15.418,2.13321,4.21,52961,1.166667,2.233333,2.233333,1.166667,2.233333,2.233333,5244479.000000,1648947.875000,288946.843750,33345.000000,8138.000000,5163.333496
46:07:10,1541948250,2018-11-11T14:57:30,2018-11-11T09:57:30,2.010,5528.64,7.14,7.24,9.00,851.67,854.08,219.550003,42.69,1.0595,172,0,15.419,2.13080,4.21,52964,1.000000,1.166667,2.766667,1.000000,1.166667,2.766667,5244753.500000,1649037.125000,288952.781250,33346.734375,8139.733398,5165.066895
46:07:40,1541948280,2018-11-11T14:58:00,2018-11-11T09:58:00,2.009,5529.65,7.13,7.25,9.01,851.75,853.95,219.066666,42.70,1.0594,172,0,15.420,2.13187,4.21,52968,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,5245021.500000,1649119.250000,288963.781250,33348.464844,8139.733398,5165.066895
46:08:10,1541948310,2018-11-11T14:58:30,2018-11-11T09:58:30,2.009,5530.66,7.12,7.26,9.01,851.70,853.92,218.866669,42.76,1.0594,172,0,15.420,2.12813,4.21,52971,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5245318.500000,1649215.875000,288976.562500,33348.464844,8139.733398,5165.066895
46:08:40,1541948340,2018-11-11T14:59:00,2018-11-11T09:59:00,2.008,5531.66,7.11,7.24,9.02,851.78,854.01,219.733337,42.68,1.0595,172,0,15.417,2.12920,4.21,52975,0.900000,2.533333,2.533333,0.900000,2.533333,2.533333,5245632.500000,1649315.500000,288993.375000,33351.398438,8139.733398,5165.066895
46:09:10,1541948370,2018-11-11T14:59:30,2018-11-11T09:59:30,2.007,5532.67,7.11,7.25,8.96,851.78,853.93,219.966660,42.66,1.0594,172,0,15.417,2.13348,4.21,52978,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,5245951.500000,1649412.125000,289016.312500,33351.933594,8139.733398,5165.066895
46:09:40,1541948400,2018-11-11T15:00:00,2018-11-11T10:00:00,2.009,5533.68,7.10,7.25,8.98,851.78,853.98,218.000000,42.55,1.0595,172,0,15.419,2.12786,4.21,52982,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5246218.000000,1649493.875000,289030.218750,33351.933594,8139.733398,5165.066895
46:10:10,1541948430,2018-11-11T15:00:30,2018-11-11T10:00:30,2.009,5534.68,7.09,7.24,8.98,851.81,853.96,219.916672,42.21,1.0596,172,0,15.418,2.12679,4.21,52985,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5246459.500000,1649570.875000,289046.218750,33353.667969,8139.733398,5165.066895
46:10:40,1541948460,2018-11-11T15:01:00,2018-11-11T10:01:00,2.008,5535.69,7.08,7.24,8.95,851.84,853.96,219.433334,42.38,1.0596,172,0,15.418,2.13294,4.21,52988,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5246660.500000,1649636.250000,289055.031250,33354.535156,8139.733398,5165.066895
46:11:10,1541948490,2018-11-11T15:01:30,2018-11-11T10:01:30,2.009,5536.70,7.07,7.21,8.93,851.89,853.99,220.316666,42.62,1.0597,172,0,15.418,2.13723,4.21,52991,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5246865.500000,1649702.625000,289059.781250,33355.398438,8139.733398,5165.066895
46:11:40,1541948520,2018-11-11T15:02:00,2018-11-11T10:02:00,2.008,5537.70,7.07,7.21,8.97,851.97,853.93,219.566666,42.49,1.0596,172,0,15.418,2.12732,4.21,52994,1.000000,1.166667,2.366667,1.000000,1.166667,2.366667,5247121.000000,1649784.250000,289070.562500,33358.132813,8140.933105,5166.266602
46:12:10,1541948550,2018-11-11T15:02:30,2018-11-11T10:02:30,2.008,5538.71,7.04,7.17,8.93,851.90,853.99,216.800003,42.45,1.0598,172,0,15.414,2.13027,4.12,52982,0.566667,1.566667,2.033333,0.566667,1.566667,2.033333,5247354.500000,1649857.125000,289085.031250,33360.535156,8141.466797,5166.799805
46:12:40,1541948580,2018-11-11T15:03:00,2018-11-11T10:03:00,2.006,5539.71,7.05,7.00,8.93,851.79,854.26,213.199997,42.24,1.0601,172,0,15.409,2.13268,4.12,52966,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5247607.500000,1649936.375000,289092.500000,33360.601563,8141.466797,5166.799805
46:13:10,1541948610,2018-11-11T15:03:30,2018-11-11T10:03:30,2.006,5540.71,7.02,6.83,8.90,851.83,854.45,216.466660,42.41,1.0604,172,0,15.407,2.12759,4.11,52950,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,5247813.500000,1649998.625000,289097.687500,33360.601563,8141.466797,5166.799805
46:13:40,1541948640,2018-11-11T15:04:00,2018-11-11T10:04:00,2.004,5541.71,6.99,6.69,8.93,851.86,854.61,219.250000,42.26,1.0608,172,0,15.405,2.12839,4.11,52934,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5247962.500000,1650042.750000,289104.562500,33360.601563,8141.466797,5166.799805
46:14:10,1541948670,2018-11-11T15:04:30,2018-11-11T10:04:30,2.003,5542.70,6.98,6.56,8.85,851.78,854.78,218.733337,42.68,1.0610,172,0,15.405,2.12171,4.10,52918,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5248158.500000,1650100.250000,289118.156250,33360.601563,8141.466797,5166.799805
46:14:40,1541948700,2018-11-11T15:05:00,2018-11-11T10:05:00,2.003,5543.70,6.95,6.45,8.85,851.79,854.94,217.899994,42.81,1.0613,172,0,15.404,2.12438,4.10,52902,0.733333,1.533333,2.000000,0.733333,1.533333,2.000000,5248406.500000,1650175.375000,289132.843750,33361.535156,8142.000000,5167.333496
46:15:10,1541948730,2018-11-11T15:05:30,2018-11-11T10:05:30,2.001,5544.70,6.93,6.39,8.83,851.71,855.03,219.233337,42.82,1.0615,172,0,15.401,2.12091,4.11,52886,0.500000,2.333333,3.400000,0.500000,2.333333,3.400000,5248670.000000,1650254.125000,289152.968750,33366.933594,8143.200195,5168.533203
46:15:40,1541948760,2018-11-11T15:06:00,2018-11-11T10:06:00,2.000,5545.70,6.88,6.29,8.78,851.83,855.06,218.366669,43.08,1.0617,172,0,15.401,2.12011,4.11,52870,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,5248927.000000,1650335.750000,289163.156250,33367.535156,8143.200195,5168.533203
46:16:10,1541948790,2018-11-11T15:06:30,2018-11-11T10:06:30,2.000,5546.69,6.88,6.27,8.77,851.78,855.09,218.550003,43.07,1.0618,172,0,15.408,2.12331,4.21,52863,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,5249157.500000,1650410.125000,289174.906250,33367.535156,8143.200195,5168.533203
46:16:40,1541948820,2018-11-11T15:07:00,2018-11-11T10:07:00,2.001,5547.69,6.84,6.41,8.77,851.78,854.91,222.000000,42.90,1.0617,172,0,15.410,2.11904,4.21,52871,0.600000,1.933333,2.133333,0.600000,1.933333,2.133333,5249419.000000,1650493.375000,289187.781250,33370.535156,8143.200195,5168.533203
46:17:10,1541948850,2018-11-11T15:07:30,2018-11-11T10:07:30,2.001,5548.68,6.85,6.57,8.73,851.86,854.75,218.449997,43.01,1.0614,172,0,15.409,2.12572,4.21,52878,0.766667,2.466667,2.933333,0.766667,2.466667,2.933333,5249717.000000,1650588.250000,289202.031250,33376.867188,8143.200195,5168.533203
46:17:40,1541948880,2018-11-11T15:08:00,2018-11-11T10:08:00,2.001,5549.68,6.84,6.66,8.73,851.75,854.48,219.050003,43.08,1.0611,172,0,15.412,2.12518,4.21,52884,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5249973.500000,1650672.000000,289217.500000,33379.667969,8143.200195,5168.533203
46:18:10,1541948910,2018-11-11T15:08:30,2018-11-11T10:08:30,2.001,5550.68,6.87,6.77,8.76,851.83,854.40,219.316666,43.19,1.0609,172,0,15.411,2.12198,4.21,52890,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,5250275.500000,1650765.375000,289230.218750,33383.199219,8143.200195,5168.533203
46:18:40,1541948940,2018-11-11T15:09:00,2018-11-11T10:09:00,2.003,5551.67,6.87,6.84,8.73,851.83,854.24,220.166672,43.21,1.0607,172,0,15.412,2.12545,4.21,52896,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5250698.000000,1650896.000000,289237.687500,33383.199219,8143.200195,5168.533203
46:19:10,1541948970,2018-11-11T15:09:30,2018-11-11T10:09:30,2.004,5552.67,6.88,6.89,8.76,851.88,854.23,216.916672,43.11,1.0607,172,0,15.415,2.13241,4.21,52901,1.133333,2.500000,2.500000,1.133333,2.500000,2.500000,5251050.000000,1651006.625000,289257.687500,33383.199219,8143.200195,5168.533203
46:19:40,1541949000,2018-11-11T15:10:00,2018-11-11T10:10:00,2.004,5553.67,6.89,6.97,8.81,851.82,854.15,217.266663,43.33,1.0605,172,0,15.415,2.12572,4.21,52907,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,5251327.000000,1651090.625000,289276.687500,33383.199219,8143.200195,5168.533203
46:20:10,1541949030,2018-11-11T15:10:30,2018-11-11T10:10:30,2.005,5554.67,6.91,6.98,8.80,852.00,854.10,216.066666,43.22,1.0604,172,0,15.415,2.12412,4.21,52912,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,5251553.000000,1651164.500000,289286.625000,33383.199219,8143.200195,5168.533203
46:20:40,1541949060,2018-11-11T15:11:00,2018-11-11T10:11:00,2.005,5555.67,6.91,7.03,8.78,851.82,854.15,217.133331,43.18,1.0605,172,0,15.415,2.12706,4.21,52916,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,5251908.500000,1651272.250000,289302.500000,33383.199219,8143.200195,5168.533203
46:21:10,1541949090,2018-11-11T15:11:30,2018-11-11T10:11:30,2.005,5556.67,6.94,7.05,8.78,851.97,854.17,220.250000,43.08,1.0604,172,0,15.417,2.12679,4.21,52921,1.500000,2.200000,4.100000,1.500000,2.200000,4.100000,5252300.500000,1651391.250000,289316.218750,33384.933594,8144.933105,5170.266602
46:21:40,1541949120,2018-11-11T15:12:00,2018-11-11T10:12:00,2.006,5557.67,6.95,7.07,8.81,851.94,854.14,221.383331,43.06,1.0603,172,0,15.417,2.12679,4.21,52926,1.066667,2.000000,2.166667,1.066667,2.000000,2.166667,5252606.500000,1651485.875000,289333.562500,33385.265625,8145.266602,5170.600098
46:22:10,1541949150,2018-11-11T15:12:30,2018-11-11T10:12:30,2.006,5558.67,6.96,7.09,8.81,851.94,854.14,217.783340,42.91,1.0603,172,0,15.417,2.13161,4.21,52930,1.533333,2.600000,6.033333,1.533333,2.600000,6.033333,5253006.000000,1651608.750000,289358.625000,33389.535156,8148.200195,5173.533203
46:22:40,1541949180,2018-11-11T15:13:00,2018-11-11T10:13:00,2.007,5559.68,6.97,7.15,8.83,851.97,854.16,220.266663,42.83,1.0603,172,0,15.416,2.12813,4.21,52934,1.000000,2.533333,2.833333,1.000000,2.533333,2.833333,5253356.500000,1651712.875000,289377.906250,33393.265625,8148.399902,5173.733398
46:23:10,1541949210,2018-11-11T15:13:30,2018-11-11T10:13:30,2.008,5560.68,6.99,7.13,8.86,852.02,854.21,221.850006,42.97,1.0602,172,0,15.417,2.12385,4.21,52939,1.600000,2.333333,4.033333,1.600000,2.333333,4.033333,5253759.000000,1651833.875000,289396.625000,33396.132813,8150.133301,5173.733398
46:23:40,1541949240,2018-11-11T15:14:00,2018-11-11T10:14:00,2.008,5561.69,7.03,7.19,8.87,852.00,854.15,219.050003,43.11,1.0600,172,0,15.419,2.12572,4.21,52943,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,5254078.000000,1651932.250000,289409.437500,33397.066406,8150.133301,5173.733398
46:24:10,1541949270,2018-11-11T15:14:30,2018-11-11T10:14:30,2.008,5562.69,7.03,7.14,8.88,852.08,854.15,220.716660,43.13,1.0600,172,0,15.419,2.12679,4.21,52947,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5254367.000000,1652021.875000,289420.562500,33400.464844,8150.133301,5173.733398
46:24:40,1541949300,2018-11-11T15:15:00,2018-11-11T10:15:00,2.008,5563.70,7.06,7.19,8.94,852.05,854.15,218.399994,42.98,1.0599,172,0,15.417,2.12920,4.21,52951,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5254649.500000,1652112.250000,289436.437500,33400.535156,8150.133301,5173.733398
46:25:10,1541949330,2018-11-11T15:15:30,2018-11-11T10:15:30,2.008,5564.70,7.09,7.20,8.96,851.97,854.17,222.250000,42.90,1.0598,172,0,15.417,2.13161,4.21,52955,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,5254987.000000,1652212.000000,289452.156250,33400.535156,8150.133301,5173.733398
46:25:40,1541949360,2018-11-11T15:16:00,2018-11-11T10:16:00,2.008,5565.71,7.10,7.21,8.95,851.94,854.22,219.566666,42.34,1.0598,172,0,15.419,2.12973,4.21,52958,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,5255218.000000,1652278.375000,289459.968750,33400.535156,8150.133301,5173.733398
46:26:10,1541949390,2018-11-11T15:16:30,2018-11-11T10:16:30,2.009,5566.72,7.12,7.25,8.98,852.02,854.32,219.500000,42.39,1.0599,172,0,15.418,2.13053,4.21,52962,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5255542.000000,1652379.500000,289478.781250,33401.867188,8150.133301,5173.733398
46:26:40,1541949420,2018-11-11T15:17:00,2018-11-11T10:17:00,2.010,5567.72,7.14,7.24,8.98,852.12,854.27,217.633331,42.11,1.0598,172,0,15.419,2.13107,4.21,52966,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5255840.500000,1652470.750000,289486.781250,33402.265625,8150.133301,5173.733398
46:27:10,1541949450,2018-11-11T15:17:30,2018-11-11T10:17:30,2.010,5568.73,7.15,7.22,9.02,852.04,854.39,218.083328,42.20,1.0599,173,0,15.420,2.13563,4.21,52969,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5256155.000000,1652568.375000,289502.375000,33402.601563,8150.133301,5173.733398
46:27:40,1541949480,2018-11-11T15:18:00,2018-11-11T10:18:00,2.004,5569.73,7.18,7.27,9.05,852.08,854.31,219.199997,42.30,1.0596,173,0,15.380,2.11478,4.21,52973,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5256441.000000,1652659.750000,289518.031250,33404.000000,8150.133301,5173.733398
46:28:10,1541949510,2018-11-11T15:18:30,2018-11-11T10:18:30,2.005,5570.73,7.20,7.28,9.05,852.08,854.34,216.883331,42.46,1.0596,173,0,15.378,2.12732,4.21,52976,1.666667,2.566667,2.800000,1.666667,2.566667,2.800000,5256789.500000,1652773.500000,289533.562500,33405.332031,8150.466797,5174.066895
46:28:40,1541949540,2018-11-11T15:19:00,2018-11-11T10:19:00,2.005,5571.73,7.20,7.26,9.06,852.10,854.34,217.449997,42.26,1.0596,173,0,15.381,2.12518,4.21,52980,1.566667,3.266667,4.666667,1.566667,3.266667,4.666667,5257159.000000,1652891.250000,289557.312500,33409.332031,8151.866699,5175.466797
46:29:10,1541949570,2018-11-11T15:19:30,2018-11-11T10:19:30,2.006,5572.73,7.22,7.33,9.07,852.23,854.31,218.699997,42.29,1.0595,173,0,15.382,2.12278,4.21,52983,1.933333,3.666667,3.666667,1.933333,3.666667,3.666667,5257573.500000,1653017.375000,289579.968750,33412.332031,8151.866699,5175.466797
46:29:40,1541949600,2018-11-11T15:20:00,2018-11-11T10:20:00,2.005,5573.73,7.24,7.28,9.10,852.10,854.44,219.199997,42.43,1.0596,173,0,15.380,2.11984,4.21,52986,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,5257951.000000,1653134.250000,289591.031250,33414.332031,8151.866699,5175.466797
46:30:10,1541949630,2018-11-11T15:20:30,2018-11-11T10:20:30,2.006,5574.73,7.24,7.29,9.09,852.13,854.28,215.383331,42.21,1.0594,173,0,15.381,2.13027,4.21,52989,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,5258274.000000,1653232.625000,289608.093750,33417.199219,8151.866699,5175.466797
46:30:40,1541949660,2018-11-11T15:21:00,2018-11-11T10:21:00,2.007,5575.74,7.28,7.31,9.12,852.09,854.37,218.616669,42.21,1.0593,173,0,15.380,2.12438,4.21,52993,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5258567.500000,1653323.500000,289616.843750,33417.867188,8151.866699,5175.466797
46:31:10,1541949690,2018-11-11T15:21:30,2018-11-11T10:21:30,2.006,5576.74,7.31,7.34,9.14,852.19,854.42,219.399994,42.51,1.0593,173,0,15.375,2.12225,4.21,52995,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,5258902.000000,1653427.750000,289633.781250,33419.933594,8151.866699,5175.466797
46:31:40,1541949720,2018-11-11T15:22:00,2018-11-11T10:22:00,2.008,5577.75,7.31,7.26,9.15,852.06,854.61,216.033340,42.40,1.0595,173,0,15.375,2.13053,4.12,52979,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,5259198.000000,1653522.750000,289650.031250,33421.332031,8151.866699,5175.466797
46:32:10,1541949750,2018-11-11T15:22:30,2018-11-11T10:22:30,2.007,5578.75,7.34,7.10,9.20,852.15,854.74,217.783340,42.07,1.0596,173,0,15.372,2.12518,4.12,52962,1.000000,1.666667,2.733333,1.000000,1.666667,2.733333,5259522.500000,1653626.875000,289665.906250,33423.066406,8153.600098,5175.466797
46:32:40,1541949780,2018-11-11T15:23:00,2018-11-11T10:23:00,2.007,5579.75,7.36,6.96,9.18,852.18,855.08,218.916672,42.07,1.0599,173,0,15.371,2.12625,4.11,52947,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5259857.500000,1653731.625000,289683.500000,33423.066406,8153.600098,5175.466797
46:33:10,1541949810,2018-11-11T15:23:30,2018-11-11T10:23:30,2.005,5580.75,7.36,6.87,9.18,852.18,855.32,221.883331,42.25,1.0602,173,0,15.367,2.12118,4.11,52930,1.000000,1.266667,2.166667,1.000000,1.266667,2.166667,5260123.500000,1653812.750000,289697.562500,33424.464844,8155.000000,5175.466797
46:33:40,1541949840,2018-11-11T15:24:00,2018-11-11T10:24:00,2.006,5581.75,7.38,6.74,9.17,852.15,855.37,218.783340,42.04,1.0602,173,0,15.367,2.13241,4.10,52915,1.833333,2.400000,2.566667,1.833333,2.400000,2.566667,5260519.000000,1653940.750000,289714.156250,33424.800781,8155.333496,5175.466797
46:34:10,1541949870,2018-11-11T15:24:30,2018-11-11T10:24:30,2.006,5582.75,7.39,6.70,9.22,852.15,855.51,218.366669,42.05,1.0603,173,0,15.367,2.12358,4.10,52898,1.266667,2.800000,2.800000,1.266667,2.800000,2.800000,5260857.500000,1654050.500000,289736.781250,33426.265625,8155.333496,5175.466797
46:34:40,1541949900,2018-11-11T15:25:00,2018-11-11T10:25:00,2.005,5583.75,7.39,6.62,9.20,852.15,855.56,220.016663,42.23,1.0604,173,0,15.365,2.12652,4.11,52882,1.000000,2.333333,3.266667,1.000000,2.333333,3.266667,5261208.000000,1654161.875000,289752.437500,33428.398438,8156.533203,5175.466797
46:35:10,1541949930,2018-11-11T15:25:30,2018-11-11T10:25:30,2.005,5584.76,7.41,6.57,9.22,852.17,855.69,219.766663,42.32,1.0605,173,0,15.365,2.12438,4.10,52866,1.000000,2.500000,4.166667,1.000000,2.500000,4.166667,5261537.000000,1654262.375000,289772.687500,33431.667969,8158.733398,5175.466797
46:35:40,1541949960,2018-11-11T15:26:00,2018-11-11T10:26:00,2.004,5585.75,7.43,6.56,9.25,852.14,855.74,218.266663,41.82,1.0605,173,0,15.370,2.12518,4.21,52856,1.166667,1.700000,1.766667,1.166667,1.700000,1.766667,5261851.500000,1654359.125000,289783.562500,33432.933594,8158.799805,5175.466797
46:36:10,1541949990,2018-11-11T15:26:30,2018-11-11T10:26:30,2.004,5586.75,7.44,6.69,9.26,852.06,855.58,216.933334,42.03,1.0602,173,0,15.372,2.13080,4.21,52864,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5262162.000000,1654454.375000,289790.218750,33433.464844,8158.799805,5175.466797
46:36:40,1541950020,2018-11-11T15:27:00,2018-11-11T10:27:00,2.007,5587.76,7.47,6.87,9.28,852.24,855.32,218.133331,42.24,1.0598,173,0,15.375,2.12920,4.21,52871,1.466667,2.566667,2.566667,1.466667,2.566667,2.566667,5262503.000000,1654563.125000,289809.562500,33435.199219,8158.799805,5175.466797
46:37:10,1541950050,2018-11-11T15:27:30,2018-11-11T10:27:30,2.009,5588.76,7.50,6.99,9.31,852.15,855.16,220.083328,42.20,1.0594,173,0,15.376,2.13107,4.21,52878,2.000000,2.933333,4.066667,2.000000,2.933333,4.066667,5262983.500000,1654714.000000,289820.843750,33436.332031,8159.933105,5176.600098
46:37:40,1541950080,2018-11-11T15:28:00,2018-11-11T10:28:00,2.010,5589.77,7.53,7.14,9.32,852.20,855.02,220.633331,41.89,1.0592,173,0,15.380,2.12706,4.21,52884,1.333333,2.033333,3.333333,1.333333,2.033333,3.333333,5263359.000000,1654836.875000,289833.968750,33439.601563,8161.799805,5177.200195
46:38:10,1541950110,2018-11-11T15:28:30,2018-11-11T10:28:30,2.011,5590.78,7.57,7.25,9.40,852.09,854.88,219.416672,41.48,1.0589,174,0,15.380,2.13187,4.21,52890,1.500000,1.666667,1.900000,1.500000,1.666667,1.900000,5263701.500000,1654944.000000,289839.562500,33440.867188,8162.266602,5177.200195
46:38:40,1541950140,2018-11-11T15:29:00,2018-11-11T10:29:00,2.006,5591.78,7.60,7.33,9.40,852.13,854.96,218.466660,41.08,1.0589,174,0,15.344,2.12064,4.21,52895,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5263927.500000,1655016.750000,289845.031250,33442.132813,8162.266602,5177.200195
46:39:10,1541950170,2018-11-11T15:29:30,2018-11-11T10:29:30,2.006,5592.78,7.65,7.41,9.44,852.18,854.95,218.333328,41.29,1.0586,174,0,15.344,2.12145,4.21,52901,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5264182.500000,1655093.875000,289854.218750,33442.132813,8162.266602,5177.200195
46:39:40,1541950200,2018-11-11T15:30:00,2018-11-11T10:30:00,2.007,5593.79,7.68,7.45,9.48,852.22,854.83,220.300003,41.40,1.0584,174,0,15.346,2.12732,4.21,52906,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,5264463.500000,1655180.000000,289862.968750,33443.601563,8162.266602,5177.200195
46:40:10,1541950230,2018-11-11T15:30:30,2018-11-11T10:30:30,2.007,5594.79,7.71,7.54,9.54,852.14,854.88,218.883331,40.82,1.0583,174,0,15.346,2.12438,4.21,52911,0.333333,1.900000,1.900000,0.333333,1.900000,1.900000,5264733.000000,1655264.000000,289879.312500,33445.398438,8162.266602,5177.200195
46:40:40,1541950260,2018-11-11T15:31:00,2018-11-11T10:31:00,2.009,5595.80,7.73,7.57,9.56,852.22,854.77,216.866669,40.76,1.0581,174,0,15.347,2.12599,4.21,52916,1.000000,2.266667,3.000000,1.000000,2.266667,3.000000,5265063.000000,1655367.250000,289893.375000,33447.800781,8163.000000,5177.933105
46:41:10,1541950290,2018-11-11T15:31:30,2018-11-11T10:31:30,2.010,5596.81,7.77,7.61,9.56,852.16,854.76,218.033340,40.79,1.0580,174,0,15.347,2.12625,4.21,52921,1.866667,2.133333,3.500000,1.866667,2.133333,3.500000,5265410.000000,1655476.625000,289905.625000,33449.066406,8164.000000,5178.933105
46:41:40,1541950320,2018-11-11T15:32:00,2018-11-11T10:32:00,2.011,5597.82,7.80,7.63,9.60,852.25,854.78,218.033340,40.86,1.0579,175,0,15.347,2.12759,4.21,52925,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,5265779.000000,1655591.500000,289917.375000,33450.800781,8164.000000,5178.933105
46:42:10,1541950350,2018-11-11T15:32:30,2018-11-11T10:32:30,2.004,5598.81,7.83,7.65,9.63,852.20,854.80,218.833328,40.86,1.0578,175,0,15.312,2.11878,4.21,52930,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5266087.000000,1655688.750000,289927.687500,33451.000000,8164.000000,5178.933105
46:42:40,1541950380,2018-11-11T15:33:00,2018-11-11T10:33:00,2.006,5599.82,7.86,7.70,9.66,852.24,854.85,221.783340,40.41,1.0577,175,0,15.310,2.12145,4.21,52934,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,5266387.500000,1655784.000000,289943.500000,33453.066406,8164.000000,5178.933105
46:43:10,1541950410,2018-11-11T15:33:30,2018-11-11T10:33:30,2.005,5600.81,7.89,7.73,9.68,852.26,854.77,219.133331,40.33,1.0575,175,0,15.312,2.12171,4.21,52938,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5266704.000000,1655881.875000,289961.437500,33454.265625,8164.000000,5178.933105
46:43:40,1541950440,2018-11-11T15:34:00,2018-11-11T10:34:00,2.007,5601.82,7.90,7.76,9.73,852.21,854.85,216.883331,40.10,1.0576,175,0,15.315,2.12786,4.21,52942,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,5267060.500000,1655994.000000,289974.625000,33456.000000,8164.000000,5178.933105
46:44:10,1541950470,2018-11-11T15:34:30,2018-11-11T10:34:30,2.007,5602.82,7.93,7.81,9.74,852.34,854.73,217.416672,40.46,1.0573,175,0,15.314,2.12118,4.21,52947,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5267327.000000,1656079.250000,289985.562500,33457.265625,8164.000000,5178.933105
46:44:40,1541950500,2018-11-11T15:35:00,2018-11-11T10:35:00,2.009,5603.83,7.93,7.83,9.75,852.18,854.79,218.649994,40.50,1.0574,175,0,15.317,2.11958,4.21,52951,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5267635.500000,1656175.750000,290000.218750,33458.933594,8164.000000,5178.933105
46:45:10,1541950530,2018-11-11T15:35:30,2018-11-11T10:35:30,2.009,5604.84,7.97,7.84,9.78,852.27,854.70,221.116669,39.85,1.0572,175,0,15.313,2.12599,4.21,52955,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,5268034.000000,1656304.500000,290014.906250,33459.464844,8164.000000,5178.933105
46:45:40,1541950560,2018-11-11T15:36:00,2018-11-11T10:36:00,2.008,5605.84,7.98,7.86,9.78,852.27,854.78,217.616669,40.09,1.0572,175,0,15.315,2.12759,4.21,52958,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5268449.000000,1656432.625000,290039.375000,33459.464844,8164.000000,5178.933105
46:46:10,1541950590,2018-11-11T15:36:30,2018-11-11T10:36:30,2.009,5606.85,8.01,7.88,9.80,852.27,854.69,213.816666,40.15,1.0570,175,0,15.317,2.12839,4.21,52962,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5268910.500000,1656578.875000,290056.968750,33459.464844,8164.000000,5178.933105
46:46:40,1541950620,2018-11-11T15:37:00,2018-11-11T10:37:00,2.008,5607.86,8.02,7.90,9.83,852.29,854.85,218.133331,39.68,1.0572,175,0,15.315,2.12305,4.21,52966,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,5269326.500000,1656708.000000,290081.625000,33462.933594,8164.000000,5178.933105
46:47:10,1541950650,2018-11-11T15:37:30,2018-11-11T10:37:30,2.009,5608.86,8.04,7.93,9.82,852.34,854.74,221.149994,39.30,1.0570,175,0,15.313,2.12171,4.21,52969,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,5269656.500000,1656814.375000,290095.968750,33462.933594,8164.000000,5178.933105
46:47:40,1541950680,2018-11-11T15:38:00,2018-11-11T10:38:00,2.008,5609.87,8.05,7.92,9.81,852.29,854.79,219.133331,39.59,1.0570,175,0,15.317,2.12385,4.21,52973,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5269927.000000,1656899.875000,290101.031250,33463.601563,8164.000000,5178.933105
46:48:10,1541950710,2018-11-11T15:38:30,2018-11-11T10:38:30,2.010,5610.88,8.07,7.91,9.90,852.28,854.76,217.616669,39.70,1.0568,175,0,15.316,2.12225,4.21,52977,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5270258.000000,1657005.250000,290110.500000,33464.667969,8164.000000,5178.933105
46:48:40,1541950740,2018-11-11T15:39:00,2018-11-11T10:39:00,2.010,5611.89,8.07,7.95,9.89,852.23,854.92,221.066666,40.01,1.0570,176,0,15.317,2.12545,4.21,52980,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5270590.000000,1657108.375000,290129.500000,33466.398438,8164.000000,5178.933105
46:49:10,1541950770,2018-11-11T15:39:30,2018-11-11T10:39:30,2.004,5612.88,8.10,7.94,9.91,852.33,854.83,218.933334,39.96,1.0568,176,0,15.279,2.11824,4.21,52983,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,5270932.500000,1657212.750000,290140.781250,33467.199219,8164.000000,5178.933105
46:49:40,1541950800,2018-11-11T15:40:00,2018-11-11T10:40:00,2.004,5613.88,8.12,7.95,9.95,852.25,854.83,218.316666,39.79,1.0567,176,0,15.278,2.11611,4.21,52987,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5271224.000000,1657307.125000,290155.218750,33468.132813,8164.000000,5178.933105
46:50:10,1541950830,2018-11-11T15:40:30,2018-11-11T10:40:30,2.006,5614.89,8.13,7.99,9.94,852.27,854.83,217.383331,39.93,1.0567,176,0,15.278,2.12225,4.21,52990,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5271448.000000,1657376.625000,290169.625000,33468.132813,8164.000000,5178.933105
46:50:40,1541950860,2018-11-11T15:41:00,2018-11-11T10:41:00,2.006,5615.89,8.14,7.99,9.94,852.24,854.88,218.066666,40.12,1.0567,176,0,15.280,2.11691,4.21,52993,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5271680.000000,1657449.125000,290181.156250,33468.265625,8164.000000,5178.933105
46:51:10,1541950890,2018-11-11T15:41:30,2018-11-11T10:41:30,2.006,5616.89,8.17,8.00,9.95,852.37,854.85,218.233337,39.35,1.0566,176,0,15.281,2.12305,4.21,52996,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,5271959.500000,1657538.750000,290198.218750,33471.800781,8164.000000,5178.933105
46:51:40,1541950920,2018-11-11T15:42:00,2018-11-11T10:42:00,2.006,5617.89,8.18,8.01,9.98,852.23,854.90,219.433334,39.89,1.0566,176,0,15.281,2.11638,4.21,52999,1.966667,3.600000,3.600000,1.966667,3.600000,3.600000,5272404.500000,1657681.875000,290217.625000,33473.332031,8164.000000,5178.933105
46:52:10,1541950950,2018-11-11T15:42:30,2018-11-11T10:42:30,2.007,5618.89,8.21,7.96,10.02,852.26,854.92,220.850006,39.56,1.0565,176,0,15.274,2.11691,4.13,52987,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,5272809.500000,1657808.250000,290232.562500,33474.199219,8164.000000,5178.933105
46:52:40,1541950980,2018-11-11T15:43:00,2018-11-11T10:43:00,2.006,5619.90,8.23,7.86,10.04,852.31,855.29,218.399994,39.34,1.0569,176,0,15.271,2.12011,4.12,52971,0.733333,1.900000,1.900000,0.733333,1.900000,1.900000,5273106.000000,1657898.875000,290250.437500,33475.066406,8164.000000,5178.933105
46:53:10,1541951010,2018-11-11T15:43:30,2018-11-11T10:43:30,2.005,5620.90,8.23,7.67,10.02,852.31,855.38,215.100006,39.23,1.0570,176,0,15.271,2.12305,4.12,52955,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5273425.500000,1658001.125000,290267.562500,33475.066406,8164.000000,5178.933105
46:53:40,1541951040,2018-11-11T15:44:00,2018-11-11T10:44:00,2.005,5621.90,8.22,7.55,10.02,852.33,855.64,218.199997,39.32,1.0574,176,0,15.270,2.11531,4.12,52939,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,5273787.500000,1658111.750000,290286.031250,33475.066406,8164.000000,5178.933105
46:54:10,1541951070,2018-11-11T15:44:30,2018-11-11T10:44:30,2.006,5622.90,8.23,7.48,10.02,852.33,855.70,217.416672,39.32,1.0574,176,0,15.267,2.12305,4.11,52923,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,5274142.000000,1658222.625000,290294.156250,33475.066406,8164.000000,5178.933105
46:54:40,1541951100,2018-11-11T15:45:00,2018-11-11T10:45:00,2.005,5623.90,8.25,7.39,10.01,852.35,855.91,221.783340,39.54,1.0576,176,0,15.264,2.12171,4.10,52907,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5274435.500000,1658311.250000,290304.906250,33475.199219,8164.000000,5178.933105
46:55:10,1541951130,2018-11-11T15:45:30,2018-11-11T10:45:30,2.004,5624.90,8.23,7.33,10.05,852.33,855.88,220.916672,39.28,1.0576,176,0,15.267,2.11451,4.11,52891,1.000000,2.633333,5.400000,1.000000,2.633333,5.400000,5274763.000000,1658414.125000,290329.906250,33481.000000,8167.466797,5178.933105
46:55:40,1541951160,2018-11-11T15:46:00,2018-11-11T10:46:00,2.004,5625.90,8.25,7.24,10.05,852.33,855.99,218.550003,39.18,1.0577,176,0,15.265,2.11798,4.10,52875,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,5275105.000000,1658524.500000,290348.781250,33482.000000,8167.466797,5178.933105
46:56:10,1541951190,2018-11-11T15:46:30,2018-11-11T10:46:30,2.003,5626.89,8.26,7.36,10.06,852.35,855.96,219.583328,39.15,1.0576,176,0,15.272,2.12465,4.21,52882,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5275483.500000,1658644.250000,290361.906250,33482.000000,8167.466797,5178.933105
46:56:40,1541951220,2018-11-11T15:47:00,2018-11-11T10:47:00,2.004,5627.89,8.27,7.53,10.06,852.35,855.74,218.083328,39.02,1.0573,176,0,15.275,2.11744,4.21,52889,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5275782.000000,1658732.750000,290370.156250,33482.000000,8167.466797,5178.933105
46:57:10,1541951250,2018-11-11T15:47:30,2018-11-11T10:47:30,2.006,5628.89,8.28,7.68,10.07,852.27,855.55,219.416672,38.77,1.0571,176,0,15.276,2.11904,4.21,52896,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5276098.000000,1658829.625000,290382.031250,33482.601563,8167.466797,5178.933105
46:57:40,1541951280,2018-11-11T15:48:00,2018-11-11T10:48:00,2.006,5629.89,8.31,7.81,10.10,852.37,855.41,220.600006,38.84,1.0568,176,0,15.279,2.12064,4.21,52902,1.000000,3.066667,4.800000,1.000000,3.066667,4.800000,5276435.000000,1658938.125000,290403.843750,33489.867188,8169.200195,5178.933105
46:58:10,1541951310,2018-11-11T15:48:30,2018-11-11T10:48:30,2.008,5630.90,8.34,7.91,10.15,852.34,855.35,219.516663,39.09,1.0566,176,0,15.281,2.12251,4.21,52907,1.000000,2.000000,3.266667,1.000000,2.000000,3.266667,5276756.500000,1659041.125000,290419.156250,33494.132813,8170.933105,5178.933105
46:58:40,1541951340,2018-11-11T15:49:00,2018-11-11T10:49:00,2.009,5631.91,8.37,7.94,10.15,852.36,855.24,220.066666,39.47,1.0563,176,0,15.280,2.12358,4.21,52913,1.000000,1.566667,2.633333,1.000000,1.566667,2.633333,5277056.500000,1659136.500000,290436.375000,33495.734375,8172.533203,5179.066895
46:59:10,1541951370,2018-11-11T15:49:30,2018-11-11T10:49:30,2.010,5632.92,8.41,8.04,10.19,852.37,855.23,219.483337,39.07,1.0561,176,0,15.280,2.12652,4.21,52918,1.000000,1.166667,2.733333,1.000000,1.166667,2.733333,5277314.000000,1659216.750000,290449.562500,33497.535156,8174.333496,5180.600098
46:59:40,1541951400,2018-11-11T15:50:00,2018-11-11T10:50:00,2.009,5633.92,8.41,8.10,10.19,852.35,855.07,219.533340,39.16,1.0559,176,0,15.280,2.12438,4.21,52923,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,5277527.500000,1659283.375000,290462.312500,33499.265625,8174.333496,5180.600098
47:00:10,1541951430,2018-11-11T15:50:30,2018-11-11T10:50:30,2.011,5634.94,8.45,8.18,10.26,852.29,855.12,220.833328,38.48,1.0559,177,0,15.281,2.12331,4.21,52928,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,5277743.500000,1659351.500000,290474.375000,33499.265625,8174.333496,5180.600098
47:00:40,1541951460,2018-11-11T15:51:00,2018-11-11T10:51:00,2.005,5635.94,8.48,8.19,10.30,852.31,855.01,217.899994,38.29,1.0556,177,0,15.245,2.12251,4.21,52932,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5278054.500000,1659441.125000,290489.625000,33501.265625,8174.333496,5180.600098
47:01:10,1541951490,2018-11-11T15:51:30,2018-11-11T10:51:30,2.006,5636.94,8.49,8.24,10.30,852.28,855.05,221.583328,38.37,1.0556,177,0,15.246,2.11318,4.21,52937,1.233333,3.066667,3.066667,1.233333,3.066667,3.066667,5278411.000000,1659552.625000,290509.500000,33506.199219,8174.333496,5180.600098
47:01:40,1541951520,2018-11-11T15:52:00,2018-11-11T10:52:00,2.007,5637.94,8.52,8.28,10.32,852.44,855.02,218.816666,38.81,1.0555,177,0,15.248,2.11771,4.21,52941,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,5278736.500000,1659658.000000,290523.562500,33506.199219,8174.333496,5180.600098
47:02:10,1541951550,2018-11-11T15:52:30,2018-11-11T10:52:30,2.006,5638.94,8.54,8.30,10.31,852.32,854.94,219.050003,39.12,1.0553,177,0,15.246,2.12251,4.21,52945,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,5279040.000000,1659757.875000,290539.562500,33506.199219,8174.333496,5180.600098
47:02:40,1541951580,2018-11-11T15:53:00,2018-11-11T10:53:00,2.006,5639.94,8.56,8.33,10.31,852.40,855.02,217.399994,38.43,1.0553,177,0,15.248,2.11771,4.21,52950,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5279322.000000,1659847.250000,290554.500000,33506.199219,8174.333496,5180.600098
47:03:10,1541951610,2018-11-11T15:53:30,2018-11-11T10:53:30,2.007,5640.95,8.58,8.36,10.35,852.32,855.04,217.116669,38.49,1.0553,177,0,15.249,2.11558,4.21,52954,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5279644.500000,1659948.750000,290562.968750,33507.734375,8174.333496,5180.600098
47:03:40,1541951640,2018-11-11T15:54:00,2018-11-11T10:54:00,2.007,5641.95,8.61,8.40,10.41,852.31,855.09,218.066666,38.38,1.0552,177,0,15.248,2.11664,4.21,52958,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5279999.000000,1660051.750000,290570.843750,33508.867188,8174.333496,5180.600098
47:04:10,1541951670,2018-11-11T15:54:30,2018-11-11T10:54:30,2.009,5642.96,8.62,8.42,10.38,852.33,854.98,218.000000,38.38,1.0551,177,0,15.249,2.12572,4.21,52962,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,5280379.000000,1660172.125000,290583.156250,33509.800781,8174.333496,5180.600098
47:04:40,1541951700,2018-11-11T15:55:00,2018-11-11T10:55:00,2.010,5643.97,8.64,8.44,10.41,852.38,855.08,217.783340,38.57,1.0551,178,0,15.247,2.12198,4.21,52966,1.366667,3.000000,3.000000,1.366667,3.000000,3.000000,5280735.500000,1660283.750000,290605.031250,33513.132813,8174.333496,5180.600098
47:05:10,1541951730,2018-11-11T15:55:30,2018-11-11T10:55:30,2.004,5644.97,8.67,8.45,10.45,852.33,854.97,217.566666,38.63,1.0548,178,0,15.210,2.11611,4.21,52969,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,5281109.500000,1660397.125000,290617.968750,33514.265625,8174.333496,5180.600098
47:05:40,1541951760,2018-11-11T15:56:00,2018-11-11T10:56:00,2.005,5645.97,8.70,8.47,10.47,852.37,855.04,218.466660,38.15,1.0548,178,0,15.212,2.11718,4.21,52973,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5281406.000000,1660489.125000,290633.687500,33514.867188,8174.333496,5180.600098
47:06:10,1541951790,2018-11-11T15:56:30,2018-11-11T10:56:30,2.004,5646.97,8.71,8.50,10.51,852.42,855.07,217.750000,37.80,1.0548,178,0,15.213,2.11211,4.21,52976,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,5281657.000000,1660565.875000,290644.625000,33514.867188,8174.333496,5180.600098
47:06:40,1541951820,2018-11-11T15:57:00,2018-11-11T10:57:00,2.004,5647.96,8.74,8.51,10.56,852.44,855.01,216.566666,38.24,1.0546,178,0,15.212,2.11664,4.21,52980,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,5281933.000000,1660648.375000,290662.906250,33517.867188,8174.333496,5180.600098
47:07:10,1541951850,2018-11-11T15:57:30,2018-11-11T10:57:30,2.006,5648.97,8.77,8.57,10.57,852.33,855.06,217.333328,38.27,1.0546,178,0,15.212,2.11025,4.21,52984,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5282202.000000,1660733.375000,290677.093750,33518.332031,8174.333496,5180.600098
47:07:40,1541951880,2018-11-11T15:58:00,2018-11-11T10:58:00,2.005,5649.97,8.79,8.56,10.59,852.25,855.00,218.533340,37.51,1.0545,178,0,15.213,2.11824,4.21,52987,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5282466.500000,1660815.750000,290687.687500,33518.332031,8174.333496,5180.600098
47:08:10,1541951910,2018-11-11T15:58:30,2018-11-11T10:58:30,2.006,5650.97,8.80,8.59,10.59,852.25,854.92,221.250000,37.49,1.0543,178,0,15.213,2.10972,4.21,52990,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5282675.500000,1660882.875000,290701.562500,33519.933594,8174.333496,5180.600098
47:08:40,1541951940,2018-11-11T15:59:00,2018-11-11T10:59:00,2.007,5651.97,8.83,8.62,10.60,852.35,855.07,217.899994,37.62,1.0544,178,0,15.213,2.11611,4.21,52994,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,5282933.500000,1660965.750000,290713.687500,33520.066406,8174.333496,5180.600098
47:09:10,1541951970,2018-11-11T15:59:30,2018-11-11T10:59:30,2.007,5652.97,8.85,8.63,10.65,852.37,855.07,219.649994,37.83,1.0543,178,0,15.214,2.12145,4.21,52997,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5283237.500000,1661062.625000,290725.156250,33521.535156,8174.333496,5180.600098
47:09:40,1541952000,2018-11-11T16:00:00,2018-11-11T11:00:00,2.007,5653.98,8.88,8.64,10.65,852.47,855.12,216.600006,37.28,1.0543,178,0,15.213,2.11504,4.21,53000,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,5283587.000000,1661173.375000,290748.031250,33522.132813,8174.333496,5180.600098
47:10:10,1541952030,2018-11-11T16:00:30,2018-11-11T11:00:30,2.008,5654.98,8.89,8.61,10.66,852.31,855.06,218.933334,37.19,1.0542,178,0,15.215,2.11584,4.21,53003,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,5283850.500000,1661255.125000,290761.031250,33523.535156,8174.333496,5180.600098
47:10:40,1541952060,2018-11-11T16:01:00,2018-11-11T11:01:00,2.007,5655.98,8.92,8.60,10.72,852.44,855.11,219.149994,36.91,1.0541,178,0,15.207,2.11718,4.13,52990,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5284146.500000,1661345.625000,290771.968750,33524.066406,8174.333496,5180.600098
47:11:10,1541952090,2018-11-11T16:01:30,2018-11-11T11:01:30,2.007,5656.99,8.93,8.44,10.70,852.38,855.38,218.066666,37.22,1.0544,178,0,15.206,2.12011,4.12,52974,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,5284440.000000,1661436.000000,290786.843750,33525.265625,8174.333496,5180.600098
47:11:40,1541952120,2018-11-11T16:02:00,2018-11-11T11:02:00,2.007,5657.99,8.94,8.26,10.75,852.35,855.62,219.899994,37.04,1.0547,178,0,15.204,2.11291,4.12,52959,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5284746.500000,1661530.500000,290795.562500,33526.867188,8174.333496,5180.600098
47:12:10,1541952150,2018-11-11T16:02:30,2018-11-11T11:02:30,2.007,5658.99,8.94,8.16,10.72,852.35,855.75,216.866669,37.15,1.0548,178,0,15.202,2.12011,4.12,52942,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5285010.500000,1661611.250000,290802.375000,33528.066406,8174.333496,5180.600098
47:12:40,1541952180,2018-11-11T16:03:00,2018-11-11T11:03:00,2.005,5659.99,8.95,8.10,10.73,852.32,855.94,216.833328,36.71,1.0550,178,0,15.201,2.11291,4.12,52926,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,5285304.500000,1661701.750000,290818.625000,33530.332031,8174.333496,5180.600098
47:13:10,1541952210,2018-11-11T16:03:30,2018-11-11T11:03:30,2.006,5661.00,8.94,8.00,10.75,852.25,855.97,219.016663,36.73,1.0551,178,0,15.201,2.11878,4.11,52911,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,5285749.500000,1661842.000000,290839.968750,33530.464844,8174.333496,5180.600098
47:13:40,1541952240,2018-11-11T16:04:00,2018-11-11T11:04:00,2.004,5661.99,8.95,7.93,10.73,852.32,856.07,218.183334,36.57,1.0552,178,0,15.199,2.11558,4.11,52895,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,5286157.500000,1661971.500000,290849.625000,33530.535156,8174.333496,5180.600098
47:14:10,1541952270,2018-11-11T16:04:30,2018-11-11T11:04:30,2.004,5662.99,8.94,7.89,10.74,852.43,856.32,217.216660,36.60,1.0556,178,0,15.196,2.11504,4.11,52878,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,5286454.500000,1662066.625000,290863.562500,33532.199219,8174.333496,5180.600098
47:14:40,1541952300,2018-11-11T16:05:00,2018-11-11T11:05:00,2.003,5663.99,8.93,7.96,10.73,852.38,856.16,219.250000,36.79,1.0554,178,0,15.206,2.11584,4.21,52885,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5286742.500000,1662158.625000,290873.218750,33535.398438,8174.333496,5180.600098
47:15:10,1541952330,2018-11-11T16:05:30,2018-11-11T11:05:30,2.004,5664.99,8.93,8.10,10.75,852.43,855.91,220.250000,36.93,1.0551,178,0,15.207,2.11584,4.21,52893,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,5287051.500000,1662254.000000,290883.562500,33540.667969,8174.333496,5180.600098
47:15:40,1541952360,2018-11-11T16:06:00,2018-11-11T11:06:00,2.006,5665.99,8.96,8.23,10.74,852.38,855.75,221.833328,37.15,1.0548,178,0,15.211,2.11265,4.21,52899,1.400000,2.633333,2.633333,1.400000,2.633333,2.633333,5287418.500000,1662370.250000,290902.093750,33542.132813,8174.333496,5180.600098
47:16:10,1541952390,2018-11-11T16:06:30,2018-11-11T11:06:30,2.007,5667.00,8.98,8.36,10.75,852.35,855.48,220.449997,37.40,1.0543,178,0,15.211,2.11531,4.21,52905,2.000000,5.000000,5.000000,2.000000,5.000000,5.000000,5287890.000000,1662517.375000,290936.968750,33542.601563,8174.333496,5180.600098
47:16:40,1541952420,2018-11-11T16:07:00,2018-11-11T11:07:00,2.006,5668.00,9.00,8.45,10.77,852.37,855.47,220.550003,37.00,1.0543,178,0,15.212,2.10759,4.21,52911,1.600000,3.466667,3.466667,1.600000,3.466667,3.466667,5288300.500000,1662650.125000,290960.218750,33543.601563,8174.333496,5180.600098
47:17:10,1541952450,2018-11-11T16:07:30,2018-11-11T11:07:30,2.008,5669.00,9.04,8.52,10.81,852.41,855.30,221.949997,36.36,1.0539,178,0,15.215,2.11744,4.21,52916,1.000000,3.866667,3.866667,1.000000,3.866667,3.866667,5288631.000000,1662753.875000,290973.843750,33551.800781,8174.333496,5180.600098
47:17:40,1541952480,2018-11-11T16:08:00,2018-11-11T11:08:00,2.009,5670.01,9.04,8.60,10.84,852.33,855.44,221.583328,36.17,1.0541,178,0,15.213,2.11798,4.21,52921,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,5288975.500000,1662866.250000,290986.562500,33554.464844,8174.333496,5180.600098
47:18:10,1541952510,2018-11-11T16:08:30,2018-11-11T11:08:30,2.010,5671.02,9.06,8.67,10.84,852.33,855.27,219.100006,36.31,1.0538,178,0,15.213,2.12518,4.21,52926,1.533333,3.333333,3.333333,1.533333,3.333333,3.333333,5289357.500000,1662985.875000,291000.500000,33559.000000,8174.333496,5180.600098
47:18:40,1541952540,2018-11-11T16:09:00,2018-11-11T11:09:00,2.010,5672.03,9.09,8.70,10.90,852.43,855.16,220.500000,36.42,1.0536,178,0,15.213,2.11185,4.21,52931,1.433333,3.266667,3.266667,1.433333,3.266667,3.266667,5289719.000000,1663102.375000,291015.218750,33561.667969,8174.333496,5180.600098
47:19:10,1541952570,2018-11-11T16:09:30,2018-11-11T11:09:30,2.011,5673.03,9.10,8.73,10.89,852.35,855.21,222.516663,36.45,1.0536,178,0,15.214,2.11398,4.21,52936,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,5290030.500000,1663202.750000,291027.093750,33561.667969,8174.333496,5180.600098
47:19:40,1541952600,2018-11-11T16:10:00,2018-11-11T11:10:00,2.010,5674.04,9.11,8.80,10.90,852.30,855.21,221.199997,36.58,1.0535,178,0,15.215,2.11451,4.21,52940,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,5290367.500000,1663307.750000,291043.625000,33563.398438,8174.333496,5180.600098
47:20:10,1541952630,2018-11-11T16:10:30,2018-11-11T11:10:30,2.010,5675.05,9.13,8.80,10.93,852.35,855.21,216.883331,36.40,1.0535,178,0,15.216,2.12438,4.21,52945,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5290657.500000,1663396.875000,291055.093750,33565.132813,8174.333496,5180.600098
47:20:40,1541952660,2018-11-11T16:11:00,2018-11-11T11:11:00,2.011,5676.06,9.16,8.85,10.97,852.31,855.20,219.966660,36.38,1.0533,179,0,15.215,2.12198,4.21,52949,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5290935.500000,1663485.250000,291066.218750,33565.132813,8174.333496,5180.600098
47:21:10,1541952690,2018-11-11T16:11:30,2018-11-11T11:11:30,2.007,5677.06,9.19,8.85,10.98,852.41,855.14,217.699997,36.41,1.0531,179,0,15.180,2.11318,4.21,52953,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5291189.500000,1663565.125000,291080.218750,33566.000000,8174.333496,5180.600098
47:21:40,1541952720,2018-11-11T16:12:00,2018-11-11T11:12:00,2.007,5678.07,9.20,8.89,11.02,852.36,855.11,216.850006,36.18,1.0531,179,0,15.180,2.11132,4.21,52957,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,5291415.000000,1663637.250000,291087.687500,33566.867188,8174.333496,5180.600098
47:22:10,1541952750,2018-11-11T16:12:30,2018-11-11T11:12:30,2.007,5679.07,9.22,8.92,10.99,852.33,854.97,218.649994,36.19,1.0528,179,0,15.182,2.11744,4.21,52961,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5291638.500000,1663703.500000,291096.156250,33567.464844,8174.333496,5180.600098
47:22:40,1541952780,2018-11-11T16:13:00,2018-11-11T11:13:00,2.007,5680.08,9.24,8.92,11.03,852.46,855.02,219.649994,36.20,1.0528,179,0,15.182,2.11291,4.21,52965,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5291842.000000,1663763.625000,291104.156250,33570.332031,8174.333496,5180.600098
47:23:10,1541952810,2018-11-11T16:13:30,2018-11-11T11:13:30,2.008,5681.08,9.25,8.96,11.03,852.21,855.00,221.350006,36.43,1.0527,179,0,15.182,2.11078,4.21,52969,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5292031.000000,1663822.750000,291113.625000,33570.332031,8174.333496,5180.600098
47:23:40,1541952840,2018-11-11T16:14:00,2018-11-11T11:14:00,2.009,5682.09,9.28,8.98,11.04,852.29,855.02,219.066666,36.37,1.0527,179,0,15.181,2.11451,4.21,52973,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,5292252.500000,1663896.375000,291124.437500,33570.332031,8174.333496,5180.600098
47:24:10,1541952870,2018-11-11T16:14:30,2018-11-11T11:14:30,2.010,5683.10,9.29,9.00,11.06,852.39,855.02,215.949997,36.42,1.0526,179,0,15.182,2.11691,4.21,52977,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,5292565.000000,1663994.250000,291135.968750,33570.332031,8174.333496,5180.600098
47:24:40,1541952900,2018-11-11T16:15:00,2018-11-11T11:15:00,2.009,5684.11,9.28,8.99,11.06,852.21,854.96,220.500000,36.39,1.0526,179,0,15.182,2.11664,4.21,52980,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5292842.000000,1664080.125000,291144.031250,33570.332031,8174.333496,5180.600098
47:25:10,1541952930,2018-11-11T16:15:30,2018-11-11T11:15:30,2.011,5685.11,9.32,9.05,11.10,852.28,855.01,218.466660,36.47,1.0525,179,0,15.183,2.11291,4.21,52984,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5293125.500000,1664167.250000,291156.843750,33570.332031,8174.333496,5180.600098
47:25:40,1541952960,2018-11-11T16:16:00,2018-11-11T11:16:00,2.010,5686.12,9.32,9.05,11.11,852.33,855.01,218.583328,35.68,1.0525,179,0,15.181,2.11478,4.21,52987,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5293307.500000,1664223.250000,291163.156250,33570.332031,8174.333496,5180.600098
47:26:10,1541952990,2018-11-11T16:16:30,2018-11-11T11:16:30,2.009,5687.13,9.34,9.06,11.12,852.25,854.98,218.133331,35.62,1.0524,179,0,15.182,2.11211,4.21,52991,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,5293504.500000,1664287.125000,291167.968750,33570.332031,8174.333496,5180.600098
47:26:40,1541953020,2018-11-11T16:17:00,2018-11-11T11:17:00,2.010,5688.14,9.34,9.09,11.11,852.25,855.06,219.183334,35.52,1.0525,180,0,15.182,2.12251,4.21,52994,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,5293711.500000,1664352.750000,291173.218750,33570.332031,8174.333496,5180.600098
47:27:10,1541953050,2018-11-11T16:17:30,2018-11-11T11:17:30,2.004,5689.14,9.35,9.10,11.13,852.25,855.00,218.399994,36.02,1.0524,180,0,15.148,2.11584,4.21,52997,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,5293941.500000,1664425.500000,291188.093750,33573.535156,8174.333496,5180.600098
47:27:40,1541953080,2018-11-11T16:18:00,2018-11-11T11:18:00,2.006,5690.14,9.36,9.11,11.10,852.22,855.00,216.133331,35.76,1.0524,180,0,15.146,2.10999,4.21,53001,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,5294191.500000,1664504.375000,291196.031250,33575.667969,8174.333496,5180.600098
47:28:10,1541953110,2018-11-11T16:18:30,2018-11-11T11:18:30,2.005,5691.14,9.39,9.10,11.15,852.37,855.05,220.149994,35.64,1.0523,180,0,15.149,2.11025,4.21,53004,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5294413.500000,1664573.250000,291204.312500,33577.265625,8174.333496,5180.600098
47:28:40,1541953140,2018-11-11T16:19:00,2018-11-11T11:19:00,2.006,5692.14,9.41,9.10,11.18,852.24,854.99,218.183334,36.20,1.0521,180,0,15.148,2.10759,4.21,53007,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5294637.000000,1664645.500000,291219.312500,33577.265625,8174.333496,5180.600098
47:29:10,1541953170,2018-11-11T16:19:30,2018-11-11T11:19:30,2.005,5693.14,9.43,9.05,11.19,852.29,855.12,219.383331,35.79,1.0522,180,0,15.145,2.10361,4.13,52993,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5294897.000000,1664728.750000,291231.093750,33577.265625,8174.333496,5180.600098
47:29:40,1541953200,2018-11-11T16:20:00,2018-11-11T11:20:00,2.006,5694.14,9.43,8.89,11.23,852.37,855.34,216.416672,36.00,1.0525,180,0,15.139,2.11052,4.12,52977,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,5295110.500000,1664797.625000,291238.500000,33577.265625,8174.333496,5180.600098
47:30:10,1541953230,2018-11-11T16:20:30,2018-11-11T11:20:30,2.004,5695.14,9.44,8.76,11.21,852.29,855.53,215.466660,35.97,1.0527,180,0,15.137,2.11185,4.12,52961,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5295338.000000,1664870.250000,291252.500000,33577.265625,8174.333496,5180.600098
47:30:40,1541953260,2018-11-11T16:21:00,2018-11-11T11:21:00,2.005,5696.14,9.45,8.63,11.20,852.31,855.74,215.583328,36.31,1.0529,180,0,15.138,2.11185,4.12,52945,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,5295581.000000,1664947.250000,291268.562500,33577.933594,8174.333496,5180.600098
47:31:10,1541953290,2018-11-11T16:21:30,2018-11-11T11:21:30,2.003,5697.14,9.44,8.57,11.22,852.29,855.88,217.583328,36.37,1.0531,180,0,15.134,2.10919,4.12,52929,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,5295905.000000,1665052.250000,291284.031250,33579.601563,8174.333496,5180.600098
47:31:40,1541953320,2018-11-11T16:22:00,2018-11-11T11:22:00,2.004,5698.14,9.45,8.44,11.24,852.31,855.90,216.183334,36.53,1.0531,180,0,15.134,2.10839,4.11,52913,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,5296305.000000,1665176.125000,291300.500000,33582.464844,8174.333496,5180.600098
47:32:10,1541953350,2018-11-11T16:22:30,2018-11-11T11:22:30,2.004,5699.14,9.45,8.40,11.21,852.31,856.17,214.483337,36.26,1.0534,180,0,15.134,2.11611,4.11,52897,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5296637.000000,1665280.750000,291311.093750,33582.464844,8174.333496,5180.600098
47:32:40,1541953380,2018-11-11T16:23:00,2018-11-11T11:23:00,2.004,5700.14,9.46,8.36,11.27,852.36,856.24,214.366669,36.29,1.0535,180,0,15.134,2.11105,4.11,52882,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,5296989.000000,1665391.250000,291331.375000,33582.464844,8174.333496,5180.600098
47:33:10,1541953410,2018-11-11T16:23:30,2018-11-11T11:23:30,2.003,5701.14,9.47,8.29,11.25,852.41,856.33,219.399994,36.24,1.0535,180,0,15.131,2.11371,4.11,52865,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5297250.500000,1665475.125000,291346.625000,33583.734375,8174.333496,5180.600098
47:33:40,1541953440,2018-11-11T16:24:00,2018-11-11T11:24:00,2.002,5702.13,9.47,8.23,11.20,852.36,856.35,218.266663,35.96,1.0536,180,0,15.130,2.10919,4.10,52849,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5297552.500000,1665566.375000,291359.968750,33585.933594,8174.333496,5180.600098
47:34:10,1541953470,2018-11-11T16:24:30,2018-11-11T11:24:30,2.002,5703.13,9.48,8.23,11.28,852.22,856.46,218.833328,36.40,1.0537,180,0,15.133,2.10839,4.11,52834,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,5297828.500000,1665651.750000,291368.906250,33586.199219,8174.600098,5180.600098
47:34:40,1541953500,2018-11-11T16:25:00,2018-11-11T11:25:00,2.003,5704.13,9.50,8.18,11.27,852.38,856.50,215.649994,36.33,1.0536,180,0,15.132,2.10865,4.10,52818,1.000000,1.133333,1.966667,1.000000,1.133333,1.966667,5298155.000000,1665755.500000,291376.843750,33588.199219,8176.066895,5180.600098
47:35:10,1541953530,2018-11-11T16:25:30,2018-11-11T11:25:30,2.003,5705.13,9.50,8.33,11.26,852.30,856.26,218.666672,36.39,1.0533,180,0,15.137,2.11158,4.21,52826,0.933333,1.600000,2.433333,0.933333,1.600000,2.433333,5298448.500000,1665845.125000,291387.156250,33591.066406,8177.733398,5180.600098
47:35:40,1541953560,2018-11-11T16:26:00,2018-11-11T11:26:00,2.005,5706.13,9.52,8.53,11.28,852.24,855.94,214.233337,36.53,1.0529,180,0,15.142,2.11371,4.21,52835,0.800000,1.000000,1.033333,0.800000,1.000000,1.033333,5298699.000000,1665923.250000,291395.312500,33591.132813,8177.799805,5180.600098
47:36:10,1541953590,2018-11-11T16:26:30,2018-11-11T11:26:30,2.006,5707.13,9.54,8.73,11.28,852.37,855.83,216.333328,36.03,1.0527,180,0,15.144,2.11345,4.21,52843,1.000000,1.800000,2.133333,1.000000,1.800000,2.133333,5299008.000000,1666020.500000,291405.906250,33591.800781,8178.466797,5180.600098
47:36:40,1541953620,2018-11-11T16:27:00,2018-11-11T11:27:00,2.008,5708.13,9.58,8.85,11.34,852.23,855.69,219.899994,36.98,1.0523,180,0,15.147,2.10945,4.21,52850,1.200000,1.833333,3.266667,1.200000,1.833333,3.266667,5299358.000000,1666129.875000,291417.093750,33594.332031,8181.000000,5182.066895
47:37:10,1541953650,2018-11-11T16:27:30,2018-11-11T11:27:30,2.009,5709.14,9.60,8.98,11.39,852.20,855.60,220.316666,36.14,1.0521,180,0,15.149,2.11185,4.21,52857,1.366667,2.433333,2.666667,1.366667,2.433333,2.666667,5299710.000000,1666241.625000,291429.437500,33596.867188,8181.266602,5182.333496
47:37:40,1541953680,2018-11-11T16:28:00,2018-11-11T11:28:00,2.009,5710.15,9.63,9.10,11.40,852.19,855.46,220.300003,35.63,1.0519,180,0,15.148,2.11238,4.21,52863,1.033333,2.533333,2.533333,1.033333,2.533333,2.533333,5300107.500000,1666363.250000,291450.562500,33598.066406,8181.266602,5182.333496
47:38:10,1541953710,2018-11-11T16:28:30,2018-11-11T11:28:30,2.010,5711.16,9.65,9.16,11.43,852.27,855.38,221.300003,35.72,1.0517,180,0,15.150,2.11638,4.21,52870,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,5300449.500000,1666474.250000,291478.781250,33599.132813,8181.266602,5182.333496
47:38:40,1541953740,2018-11-11T16:29:00,2018-11-11T11:29:00,2.010,5712.17,9.70,9.22,11.44,852.34,855.31,219.516663,35.81,1.0514,180,0,15.150,2.11158,4.21,52876,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,5300807.000000,1666588.375000,291500.093750,33599.800781,8181.266602,5182.333496
47:39:10,1541953770,2018-11-11T16:29:30,2018-11-11T11:29:30,2.011,5713.18,9.71,9.30,11.50,852.21,855.26,221.149994,35.97,1.0513,180,0,15.151,2.11158,4.21,52882,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5301172.500000,1666697.875000,291511.625000,33599.800781,8181.266602,5182.333496
47:39:40,1541953800,2018-11-11T16:30:00,2018-11-11T11:30:00,2.012,5714.19,9.73,9.36,11.47,852.31,855.18,217.149994,35.44,1.0512,181,0,15.154,2.11664,4.21,52887,1.000000,1.566667,2.866667,1.000000,1.566667,2.866667,5301497.000000,1666800.375000,291526.625000,33601.535156,8183.000000,5184.066895
47:40:10,1541953830,2018-11-11T16:30:30,2018-11-11T11:30:30,2.006,5715.19,9.75,9.42,11.49,852.30,855.09,215.050003,35.52,1.0510,181,0,15.115,2.10786,4.21,52893,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5301833.000000,1666907.875000,291541.093750,33602.535156,8183.000000,5184.066895
47:40:40,1541953860,2018-11-11T16:31:00,2018-11-11T11:31:00,2.007,5716.19,9.77,9.47,11.51,852.27,855.03,216.750000,35.49,1.0508,181,0,15.117,2.11185,4.21,52898,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,5302162.000000,1667013.875000,291558.218750,33605.867188,8183.000000,5184.066895
47:41:10,1541953890,2018-11-11T16:31:30,2018-11-11T11:31:30,2.008,5717.20,9.79,9.49,11.55,852.35,854.98,218.966660,35.43,1.0507,181,0,15.119,2.10733,4.21,52903,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5302490.000000,1667113.375000,291566.906250,33606.734375,8183.000000,5184.066895
47:41:40,1541953920,2018-11-11T16:32:00,2018-11-11T11:32:00,2.009,5718.21,9.82,9.52,11.55,852.32,855.08,217.583328,35.54,1.0507,181,0,15.121,2.10892,4.21,52909,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5302827.000000,1667217.875000,291581.843750,33606.734375,8183.000000,5184.066895
47:42:10,1541953950,2018-11-11T16:32:30,2018-11-11T11:32:30,2.009,5719.21,9.83,9.54,11.59,852.34,854.94,218.250000,35.53,1.0505,181,0,15.119,2.11265,4.21,52914,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5303154.000000,1667316.250000,291591.437500,33608.000000,8183.000000,5184.066895
47:42:40,1541953980,2018-11-11T16:33:00,2018-11-11T11:33:00,2.009,5720.22,9.85,9.59,11.59,852.42,855.02,216.283340,35.53,1.0505,181,0,15.119,2.11824,4.21,52918,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5303446.000000,1667410.625000,291608.906250,33608.464844,8183.000000,5184.066895
47:43:10,1541954010,2018-11-11T16:33:30,2018-11-11T11:33:30,2.008,5721.22,9.88,9.60,11.61,852.41,855.07,219.283340,35.43,1.0505,181,0,15.119,2.10972,4.21,52923,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5303705.000000,1667492.750000,291620.031250,33608.535156,8183.000000,5184.066895
47:43:40,1541954040,2018-11-11T16:34:00,2018-11-11T11:34:00,2.010,5722.23,9.88,9.65,11.65,852.28,854.85,219.616669,35.45,1.0502,181,0,15.120,2.11132,4.21,52928,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5303974.500000,1667577.125000,291630.031250,33610.199219,8183.000000,5184.066895
47:44:10,1541954070,2018-11-11T16:34:30,2018-11-11T11:34:30,2.010,5723.24,9.92,9.66,11.65,852.29,855.11,216.733337,35.43,1.0504,181,0,15.120,2.11424,4.21,52933,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5304305.500000,1667683.625000,291652.156250,33611.933594,8183.000000,5184.066895
47:44:40,1541954100,2018-11-11T16:35:00,2018-11-11T11:35:00,2.010,5724.25,9.94,9.70,11.70,852.35,854.92,216.483337,35.24,1.0501,182,0,15.122,2.11211,4.21,52937,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5304610.000000,1667782.125000,291668.031250,33611.933594,8183.000000,5184.066895
47:45:10,1541954130,2018-11-11T16:35:30,2018-11-11T11:35:30,2.006,5725.25,9.95,9.71,11.69,852.26,854.97,217.016663,35.99,1.0500,182,0,15.086,2.10706,4.21,52941,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5304953.000000,1667888.500000,291686.562500,33611.933594,8183.000000,5184.066895
47:45:40,1541954160,2018-11-11T16:36:00,2018-11-11T11:36:00,2.006,5726.25,9.97,9.74,11.72,852.32,855.02,218.699997,35.84,1.0500,182,0,15.086,2.10706,4.21,52946,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5305269.000000,1667988.500000,291698.218750,33611.933594,8183.000000,5184.066895
47:46:10,1541954190,2018-11-11T16:36:30,2018-11-11T11:36:30,2.005,5727.25,10.01,9.71,11.74,852.34,854.91,217.699997,35.63,1.0497,182,0,15.086,2.10919,4.21,52950,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5305599.000000,1668094.375000,291716.437500,33611.933594,8183.000000,5184.066895
47:46:40,1541954220,2018-11-11T16:37:00,2018-11-11T11:37:00,2.006,5728.25,10.04,9.77,11.77,852.36,855.03,217.516663,35.77,1.0498,182,0,15.087,2.10520,4.21,52954,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5305927.500000,1668201.375000,291727.093750,33611.933594,8183.000000,5184.066895
47:47:10,1541954250,2018-11-11T16:37:30,2018-11-11T11:37:30,2.006,5729.26,10.05,9.78,11.78,852.32,855.03,219.133331,35.54,1.0497,182,0,15.086,2.10334,4.21,52958,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,5306220.500000,1668291.250000,291737.156250,33611.933594,8183.000000,5184.066895
47:47:40,1541954280,2018-11-11T16:38:00,2018-11-11T11:38:00,2.006,5730.26,10.07,9.77,11.80,852.29,855.03,214.083328,35.84,1.0497,182,0,15.086,2.11025,4.21,52962,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,5306587.000000,1668404.250000,291756.437500,33611.933594,8183.000000,5184.066895
47:48:10,1541954310,2018-11-11T16:38:30,2018-11-11T11:38:30,2.007,5731.26,10.12,9.79,11.82,852.31,855.16,219.716660,35.79,1.0496,182,0,15.085,2.10573,4.21,52966,1.366667,2.433333,2.433333,1.366667,2.433333,2.433333,5306924.500000,1668514.750000,291777.156250,33613.000000,8183.000000,5184.066895
47:48:40,1541954340,2018-11-11T16:39:00,2018-11-11T11:39:00,2.007,5732.26,10.15,9.84,11.84,852.31,855.21,219.116669,36.03,1.0496,182,0,15.085,2.10493,4.21,52970,1.500000,2.766667,2.766667,1.500000,2.766667,2.766667,5307304.500000,1668634.125000,291794.625000,33615.398438,8183.000000,5184.066895
47:49:10,1541954370,2018-11-11T16:39:30,2018-11-11T11:39:30,2.010,5733.27,10.18,9.83,11.88,852.38,855.10,219.566666,35.49,1.0493,182,0,15.087,2.10945,4.21,52974,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,5307674.000000,1668749.375000,291810.093750,33615.398438,8183.000000,5184.066895
47:49:40,1541954400,2018-11-11T16:40:00,2018-11-11T11:40:00,2.009,5734.28,10.21,9.87,11.88,852.27,855.16,218.933334,35.74,1.0493,182,0,15.086,2.10626,4.21,52977,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,5308038.000000,1668865.375000,291827.843750,33615.398438,8183.000000,5184.066895
47:50:10,1541954430,2018-11-11T16:40:30,2018-11-11T11:40:30,2.010,5735.29,10.26,9.90,11.94,852.31,855.24,217.949997,34.95,1.0492,182,0,15.088,2.11185,4.21,52981,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5308360.500000,1668964.000000,291838.500000,33616.800781,8183.000000,5184.066895
47:50:40,1541954460,2018-11-11T16:41:00,2018-11-11T11:41:00,2.011,5736.30,10.31,9.93,11.97,852.38,855.23,219.166672,35.69,1.0490,183,0,15.087,2.11211,4.21,52985,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,5308786.000000,1669095.875000,291853.781250,33617.132813,8183.000000,5184.066895
47:51:10,1541954490,2018-11-11T16:41:30,2018-11-11T11:41:30,2.005,5737.30,10.35,9.97,12.05,852.32,855.17,218.750000,35.37,1.0488,183,0,15.054,2.10546,4.21,52988,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,5309155.500000,1669213.375000,291876.375000,33617.800781,8183.000000,5184.066895
47:51:40,1541954520,2018-11-11T16:42:00,2018-11-11T11:42:00,2.005,5738.30,10.41,9.98,12.07,852.39,855.29,217.733337,35.37,1.0487,183,0,15.052,2.10679,4.21,52992,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5309472.000000,1669313.625000,291892.500000,33618.867188,8183.000000,5184.066895
47:52:10,1541954550,2018-11-11T16:42:30,2018-11-11T11:42:30,2.006,5739.30,10.45,9.99,12.10,852.36,855.26,218.199997,34.87,1.0485,183,0,15.055,2.10440,4.21,52995,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5309808.500000,1669418.875000,291905.625000,33618.867188,8183.000000,5184.066895
47:52:40,1541954580,2018-11-11T16:43:00,2018-11-11T11:43:00,2.007,5740.30,10.51,10.03,12.15,852.42,855.35,217.083328,34.69,1.0484,183,0,15.056,2.10254,4.21,52998,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5310154.000000,1669529.250000,291919.843750,33618.867188,8183.000000,5184.066895
47:53:10,1541954610,2018-11-11T16:43:30,2018-11-11T11:43:30,2.009,5741.31,10.56,10.08,12.23,852.39,855.37,217.266663,35.19,1.0482,183,0,15.056,2.11211,4.21,53002,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5310507.500000,1669644.250000,291933.218750,33618.867188,8183.000000,5184.066895
47:53:40,1541954640,2018-11-11T16:44:00,2018-11-11T11:44:00,2.009,5742.31,10.61,10.14,12.23,852.40,855.36,219.783340,35.08,1.0480,183,0,15.057,2.10653,4.21,53005,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5310911.000000,1669770.875000,291943.031250,33618.867188,8183.000000,5184.066895
47:54:10,1541954670,2018-11-11T16:44:30,2018-11-11T11:44:30,2.010,5743.32,10.65,10.14,12.31,852.29,855.36,218.533340,34.07,1.0479,183,0,15.056,2.10653,4.21,53008,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5311280.500000,1669885.375000,291954.906250,33618.867188,8183.000000,5184.066895
47:54:40,1541954700,2018-11-11T16:45:00,2018-11-11T11:45:00,2.010,5744.33,10.73,10.20,12.34,852.33,855.47,219.666672,33.87,1.0478,183,0,15.054,2.10626,4.13,53007,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5311642.000000,1669996.750000,291972.500000,33618.867188,8183.000000,5184.066895
47:55:10,1541954730,2018-11-11T16:45:30,2018-11-11T11:45:30,2.010,5745.34,10.79,10.10,12.40,852.29,855.60,219.383331,33.66,1.0477,183,0,15.051,2.10387,4.12,52991,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,5312062.500000,1670126.250000,291994.687500,33618.867188,8183.000000,5184.066895
47:55:40,1541954760,2018-11-11T16:46:00,2018-11-11T11:46:00,2.010,5746.35,10.83,9.96,12.45,852.44,855.86,214.600006,33.38,1.0479,183,0,15.049,2.10972,4.12,52975,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,5312479.000000,1670252.125000,292011.437500,33619.066406,8183.000000,5184.066895
47:56:10,1541954790,2018-11-11T16:46:30,2018-11-11T11:46:30,2.009,5747.35,10.87,9.89,12.51,852.41,856.07,219.033340,33.38,1.0480,183,0,15.046,2.10440,4.12,52959,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,5312944.000000,1670396.875000,292025.562500,33621.800781,8183.000000,5184.066895
47:56:40,1541954820,2018-11-11T16:47:00,2018-11-11T11:47:00,2.009,5748.36,10.89,9.83,12.52,852.33,856.14,220.100006,32.89,1.0480,183,0,15.047,2.10254,4.11,52944,0.866667,2.200000,2.200000,0.866667,2.200000,2.200000,5313262.000000,1670496.875000,292041.437500,33622.332031,8183.000000,5184.066895
47:57:10,1541954850,2018-11-11T16:47:30,2018-11-11T11:47:30,2.009,5749.37,10.93,9.75,12.59,852.32,856.35,218.766663,32.64,1.0482,183,0,15.046,2.10281,4.12,52928,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,5313580.500000,1670594.875000,292063.687500,33622.464844,8183.000000,5184.066895
47:57:40,1541954880,2018-11-11T16:48:00,2018-11-11T11:48:00,2.009,5750.38,10.95,9.70,12.64,852.34,856.38,221.133331,32.34,1.0481,183,0,15.044,2.10069,4.12,52911,1.866667,2.666667,3.866667,1.866667,2.666667,3.866667,5314021.500000,1670730.625000,292080.562500,33625.800781,8184.733398,5185.799805
47:58:10,1541954910,2018-11-11T16:48:30,2018-11-11T11:48:30,2.008,5751.38,10.96,9.64,12.68,852.31,856.53,219.316666,32.64,1.0483,183,0,15.042,2.10254,4.11,52896,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5314455.500000,1670857.875000,292092.781250,33625.800781,8184.733398,5185.799805
47:58:40,1541954940,2018-11-11T16:49:00,2018-11-11T11:49:00,2.008,5752.39,10.99,9.60,12.69,852.36,856.61,222.016663,32.55,1.0483,183,0,15.043,2.10361,4.11,52880,1.500000,3.066667,3.066667,1.500000,3.066667,3.066667,5314872.500000,1670986.625000,292113.156250,33628.867188,8184.733398,5185.799805
47:59:10,1541954970,2018-11-11T16:49:30,2018-11-11T11:49:30,2.009,5753.39,11.01,9.61,12.70,852.33,856.61,219.033340,34.87,1.0480,183,0,15.043,2.10759,4.11,52864,1.366667,2.733333,2.733333,1.366667,2.733333,2.733333,5315205.500000,1671092.125000,292133.375000,33632.066406,8184.733398,5185.799805
47:59:40,1541955000,2018-11-11T16:50:00,2018-11-11T11:50:00,2.008,5754.40,11.03,9.57,12.72,852.32,856.74,217.066666,34.02,1.0482,183,0,15.043,2.10546,4.11,52848,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,5315554.000000,1671200.500000,292150.968750,33634.464844,8184.733398,5185.799805
48:00:10,1541955030,2018-11-11T16:50:30,2018-11-11T11:50:30,2.010,5755.41,11.04,9.57,12.73,852.22,856.74,219.100006,32.77,1.0482,183,0,15.043,2.10626,4.11,52832,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5315906.500000,1671312.750000,292166.375000,33634.464844,8184.733398,5185.799805
48:00:40,1541955060,2018-11-11T16:51:00,2018-11-11T11:51:00,2.008,5756.42,11.05,9.59,12.76,852.29,856.81,218.483337,32.35,1.0483,183,0,15.044,2.10307,4.11,52816,1.066667,2.433333,2.433333,1.066667,2.433333,2.433333,5316285.000000,1671430.875000,292185.375000,33635.734375,8184.733398,5185.799805
48:01:10,1541955090,2018-11-11T16:51:30,2018-11-11T11:51:30,2.009,5757.42,11.07,9.55,12.76,852.26,856.81,218.883331,33.23,1.0482,183,0,15.044,2.10467,4.11,52800,1.766667,3.333333,3.333333,1.766667,3.333333,3.333333,5316704.000000,1671564.750000,292207.687500,33637.867188,8184.733398,5185.799805
48:01:40,1541955120,2018-11-11T16:52:00,2018-11-11T11:52:00,2.009,5758.43,11.09,9.59,12.80,852.34,856.78,220.466660,33.97,1.0480,183,0,15.040,2.10892,4.10,52784,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,5317029.000000,1671670.625000,292223.625000,33637.867188,8184.733398,5185.799805
48:02:10,1541955150,2018-11-11T16:52:30,2018-11-11T11:52:30,2.008,5759.44,11.10,9.73,12.84,852.44,856.59,222.483337,33.54,1.0478,183,0,15.052,2.10653,4.21,52793,1.700000,2.933333,2.933333,1.700000,2.933333,2.933333,5317449.000000,1671801.875000,292246.156250,33639.601563,8184.733398,5185.799805
48:02:40,1541955180,2018-11-11T16:53:00,2018-11-11T11:53:00,2.010,5760.44,11.12,9.94,12.84,852.25,856.35,217.933334,33.90,1.0474,184,0,15.053,2.10626,4.21,52803,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5317775.000000,1671900.000000,292263.156250,33640.464844,8184.733398,5185.799805
48:03:10,1541955210,2018-11-11T16:53:30,2018-11-11T11:53:30,2.007,5761.45,11.18,10.16,12.88,852.46,856.09,217.133331,34.21,1.0468,184,0,15.022,2.09936,4.21,52811,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,5318143.500000,1672015.875000,292283.218750,33643.066406,8184.733398,5185.799805
48:03:40,1541955240,2018-11-11T16:54:00,2018-11-11T11:54:00,2.008,5762.46,11.21,10.31,12.86,852.40,855.95,220.016663,35.86,1.0464,184,0,15.025,2.09538,4.21,52819,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,5318487.000000,1672119.500000,292296.562500,33643.265625,8184.733398,5185.799805
48:04:10,1541955270,2018-11-11T16:54:30,2018-11-11T11:54:30,2.009,5763.46,11.26,10.47,12.94,852.39,855.83,219.100006,34.77,1.0461,184,0,15.025,2.10042,4.21,52827,1.066667,3.133333,3.133333,1.066667,3.133333,3.133333,5318871.500000,1672236.750000,292319.968750,33647.535156,8184.733398,5185.799805
48:04:40,1541955300,2018-11-11T16:55:00,2018-11-11T11:55:00,2.010,5764.47,11.30,10.58,13.00,852.40,855.75,219.500000,32.65,1.0460,184,0,15.028,2.09750,4.21,52834,1.100000,2.300000,2.300000,1.100000,2.300000,2.300000,5319204.500000,1672343.750000,292335.218750,33648.199219,8184.733398,5185.799805
48:05:10,1541955330,2018-11-11T16:55:30,2018-11-11T11:55:30,2.011,5765.48,11.34,10.69,13.00,852.32,855.61,218.233337,33.64,1.0456,185,0,15.028,2.10254,4.21,52841,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,5319534.000000,1672444.750000,292349.156250,33648.199219,8184.733398,5185.799805
48:05:40,1541955360,2018-11-11T16:56:00,2018-11-11T11:56:00,2.006,5766.48,11.38,10.75,13.02,852.34,855.60,216.433334,32.74,1.0455,185,0,14.996,2.09962,4.21,52848,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,5319907.500000,1672558.500000,292363.781250,33648.398438,8184.733398,5185.799805
48:06:10,1541955390,2018-11-11T16:56:30,2018-11-11T11:56:30,2.004,5767.48,11.42,10.88,13.10,852.30,855.54,216.983337,31.84,1.0454,185,0,14.996,2.10228,4.21,52855,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,5320263.000000,1672667.375000,292377.781250,33649.933594,8184.733398,5185.799805
48:06:40,1541955420,2018-11-11T16:57:00,2018-11-11T11:57:00,2.006,5768.48,11.46,10.92,13.10,852.40,855.42,218.566666,34.37,1.0449,185,0,14.999,2.09989,4.21,52861,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,5320615.000000,1672777.875000,292389.781250,33649.933594,8184.733398,5185.799805
48:07:10,1541955450,2018-11-11T16:57:30,2018-11-11T11:57:30,2.007,5769.49,11.49,10.96,13.16,852.45,855.36,215.916672,33.37,1.0448,185,0,14.997,2.10122,4.21,52867,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,5320981.500000,1672895.125000,292407.562500,33649.933594,8184.733398,5185.799805
48:07:40,1541955480,2018-11-11T16:58:00,2018-11-11T11:58:00,2.008,5770.49,11.51,10.99,13.18,852.42,855.36,221.766663,31.42,1.0448,185,0,14.997,2.10069,4.21,52873,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,5321321.000000,1672998.125000,292420.093750,33649.933594,8184.733398,5185.799805
48:08:10,1541955510,2018-11-11T16:58:30,2018-11-11T11:58:30,2.008,5771.50,11.53,11.01,13.22,852.44,855.38,216.850006,31.54,1.0448,185,0,14.997,2.10361,4.21,52879,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,5321646.000000,1673093.375000,292434.500000,33651.734375,8184.733398,5185.799805
48:08:40,1541955540,2018-11-11T16:59:00,2018-11-11T11:59:00,2.009,5772.51,11.56,11.06,13.23,852.38,855.35,215.699997,31.90,1.0446,185,0,14.998,2.10042,4.21,52885,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5321985.000000,1673201.750000,292452.312500,33653.398438,8184.733398,5185.799805
48:09:10,1541955570,2018-11-11T16:59:30,2018-11-11T11:59:30,2.009,5773.51,11.58,11.13,13.28,852.30,855.37,219.683334,31.80,1.0445,185,0,14.998,2.09591,4.21,52890,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,5322392.500000,1673332.125000,292471.906250,33653.398438,8184.733398,5185.799805
48:09:40,1541955600,2018-11-11T17:00:00,2018-11-11T12:00:00,2.009,5774.52,11.62,11.16,13.30,852.48,855.31,215.649994,31.95,1.0443,185,0,14.999,2.10281,4.21,52896,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,5322690.500000,1673426.750000,292486.156250,33653.398438,8184.733398,5185.799805
48:10:10,1541955630,2018-11-11T17:00:30,2018-11-11T12:00:30,2.009,5775.53,11.64,11.18,13.35,852.45,855.28,219.283340,32.50,1.0442,185,0,15.000,2.10148,4.21,52901,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,5322941.500000,1673508.500000,292501.968750,33653.398438,8184.733398,5185.799805
48:10:40,1541955660,2018-11-11T17:01:00,2018-11-11T12:01:00,2.011,5776.53,11.66,11.21,13.31,852.39,855.28,219.750000,32.26,1.0441,186,0,15.001,2.10122,4.21,52907,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,5323250.500000,1673605.875000,292516.625000,33654.601563,8184.733398,5185.799805
48:11:10,1541955690,2018-11-11T17:01:30,2018-11-11T12:01:30,2.004,5777.53,11.67,11.24,13.35,852.28,855.38,219.616669,32.64,1.0442,186,0,14.965,2.09406,4.21,52912,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,5323588.500000,1673714.875000,292531.562500,33656.066406,8184.733398,5185.799805
48:11:40,1541955720,2018-11-11T17:02:00,2018-11-11T12:02:00,2.005,5778.53,11.69,11.24,13.35,852.36,855.30,223.783340,30.52,1.0441,186,0,14.965,2.08454,4.21,52917,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,5323908.500000,1673813.625000,292543.218750,33656.867188,8184.733398,5185.799805
48:12:10,1541955750,2018-11-11T17:02:30,2018-11-11T12:02:30,2.006,5779.54,11.69,11.22,13.36,852.49,855.22,220.899994,31.12,1.0440,186,0,14.966,2.08877,4.21,52922,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5324231.500000,1673913.625000,292556.500000,33658.000000,8184.733398,5185.799805
48:12:40,1541955780,2018-11-11T17:03:00,2018-11-11T12:03:00,2.006,5780.54,11.68,11.26,13.40,852.33,855.22,219.516663,31.25,1.0440,186,0,14.967,2.09406,4.21,52927,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5324565.000000,1674013.250000,292573.218750,33660.265625,8184.733398,5185.799805
48:13:10,1541955810,2018-11-11T17:03:30,2018-11-11T12:03:30,2.006,5781.54,11.70,11.29,13.41,852.36,855.22,217.949997,31.80,1.0439,186,0,14.967,2.09803,4.21,52931,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,5324889.500000,1674117.625000,292588.781250,33660.265625,8184.733398,5185.799805
48:13:40,1541955840,2018-11-11T17:04:00,2018-11-11T12:04:00,2.006,5782.54,11.69,11.28,13.38,852.46,855.22,219.583328,30.76,1.0440,186,0,14.967,2.09300,4.21,52936,1.000000,2.100000,2.633333,1.000000,2.100000,2.633333,5325203.000000,1674219.375000,292606.843750,33663.066406,8184.733398,5185.799805
48:14:10,1541955870,2018-11-11T17:04:30,2018-11-11T12:04:30,2.005,5783.54,11.67,11.29,13.39,852.44,855.22,220.533340,30.71,1.0441,186,0,14.964,2.09221,4.21,52940,1.366667,2.533333,2.733333,1.366667,2.533333,2.733333,5325547.500000,1674334.250000,292622.843750,33665.332031,8184.733398,5185.799805
48:14:40,1541955900,2018-11-11T17:05:00,2018-11-11T12:05:00,2.005,5784.54,11.69,11.28,13.39,852.46,855.14,220.133331,30.84,1.0439,186,0,14.967,2.09459,4.21,52945,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,5325861.000000,1674436.750000,292634.031250,33665.464844,8184.733398,5185.799805
48:15:10,1541955930,2018-11-11T17:05:30,2018-11-11T12:05:30,2.009,5785.55,11.67,11.30,13.38,852.44,855.19,215.566666,30.89,1.0440,186,0,14.967,2.09777,4.21,52949,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5326092.500000,1674509.125000,292642.843750,33665.464844,8184.733398,5185.799805
48:15:40,1541955960,2018-11-11T17:06:00,2018-11-11T12:06:00,2.008,5786.55,11.66,11.30,13.39,852.42,855.14,217.949997,31.10,1.0440,186,0,14.968,2.09273,4.21,52954,0.833333,1.900000,1.900000,0.833333,1.900000,1.900000,5326365.000000,1674596.000000,292656.093750,33667.867188,8184.733398,5185.799805
48:16:10,1541955990,2018-11-11T17:06:30,2018-11-11T12:06:30,2.008,5787.56,11.65,11.32,13.36,852.45,855.14,218.350006,30.98,1.0440,186,0,14.966,2.09326,4.21,52958,1.433333,2.833333,2.833333,1.433333,2.833333,2.833333,5326678.500000,1674695.500000,292675.312500,33673.066406,8184.733398,5185.799805
48:16:40,1541956020,2018-11-11T17:07:00,2018-11-11T12:07:00,2.007,5788.56,11.65,11.33,13.35,852.45,855.09,219.833328,30.74,1.0440,186,0,14.966,2.09618,4.21,52962,1.200000,2.666667,2.666667,1.200000,2.666667,2.666667,5327033.500000,1674812.000000,292701.906250,33674.199219,8184.733398,5185.799805
48:17:10,1541956050,2018-11-11T17:07:30,2018-11-11T12:07:30,2.007,5789.57,11.63,11.33,13.35,852.48,855.12,218.116669,30.78,1.0441,186,0,14.967,2.10281,4.21,52966,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5327326.000000,1674905.875000,292718.843750,33674.199219,8184.733398,5185.799805
48:17:40,1541956080,2018-11-11T17:08:00,2018-11-11T12:08:00,2.008,5790.57,11.62,11.30,13.35,852.29,855.12,220.033340,30.56,1.0442,186,0,14.967,2.09618,4.21,52970,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5327632.500000,1675005.250000,292735.562500,33674.199219,8184.733398,5185.799805
48:18:10,1541956110,2018-11-11T17:08:30,2018-11-11T12:08:30,2.008,5791.58,11.61,11.32,13.35,852.40,855.07,217.583328,30.51,1.0441,186,0,14.967,2.09883,4.21,52974,1.133333,1.633333,1.733333,1.133333,1.633333,1.733333,5327936.000000,1675103.750000,292752.031250,33674.933594,8184.733398,5185.799805
48:18:40,1541956140,2018-11-11T17:09:00,2018-11-11T12:09:00,2.007,5792.58,11.57,11.31,13.31,852.35,855.02,220.683334,30.74,1.0442,186,0,14.967,2.09353,4.21,52978,0.866667,1.933333,1.933333,0.866667,1.933333,1.933333,5328241.500000,1675191.375000,292770.031250,33677.066406,8184.733398,5185.799805
48:19:10,1541956170,2018-11-11T17:09:30,2018-11-11T12:09:30,2.007,5793.59,11.55,11.33,13.31,852.44,854.98,217.649994,31.03,1.0442,186,0,14.968,2.09485,4.21,52982,0.766667,2.000000,2.000000,0.766667,2.000000,2.000000,5328511.500000,1675273.625000,292787.218750,33679.398438,8184.733398,5185.799805
48:19:40,1541956200,2018-11-11T17:10:00,2018-11-11T12:10:00,2.008,5794.59,11.55,11.32,13.28,852.33,855.08,219.199997,31.58,1.0443,186,0,14.968,2.09962,4.21,52985,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,5328816.000000,1675370.000000,292807.437500,33680.667969,8184.733398,5185.799805
48:20:10,1541956230,2018-11-11T17:10:30,2018-11-11T12:10:30,2.008,5795.60,11.52,11.29,13.28,852.31,854.84,212.633331,31.54,1.0441,186,0,14.966,2.09697,4.21,52989,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,5329139.500000,1675473.875000,292824.093750,33681.132813,8184.733398,5185.799805
48:20:40,1541956260,2018-11-11T17:11:00,2018-11-11T12:11:00,2.008,5796.60,11.52,11.28,13.29,852.47,854.93,220.033340,31.60,1.0442,186,0,14.968,2.09512,4.21,52992,1.000000,1.933333,2.700000,1.000000,1.933333,2.700000,5329441.000000,1675570.375000,292836.906250,33682.667969,8186.266602,5185.799805
48:21:10,1541956290,2018-11-11T17:11:30,2018-11-11T12:11:30,2.008,5797.61,11.50,11.32,13.26,852.29,854.90,217.016663,30.82,1.0443,186,0,14.965,2.09962,4.21,52996,1.466667,2.300000,3.000000,1.466667,2.300000,3.000000,5329785.500000,1675682.125000,292850.968750,33684.734375,8187.066895,5186.399902
48:21:40,1541956320,2018-11-11T17:12:00,2018-11-11T12:12:00,2.009,5798.61,11.52,11.28,13.24,852.42,854.90,219.466660,31.20,1.0442,186,0,14.966,2.09538,4.21,52999,1.400000,2.066667,2.833333,1.400000,2.066667,2.833333,5330140.500000,1675796.125000,292861.562500,33687.000000,8188.200195,5187.533203
48:22:10,1541956350,2018-11-11T17:12:30,2018-11-11T12:12:30,2.008,5799.62,11.51,11.30,13.24,852.31,854.93,219.500000,31.44,1.0443,186,0,14.965,2.09485,4.21,53003,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,5330434.000000,1675891.375000,292875.781250,33688.066406,8188.200195,5187.533203
48:22:40,1541956380,2018-11-11T17:13:00,2018-11-11T12:13:00,2.008,5800.63,11.50,11.29,13.23,852.29,854.87,218.033340,31.56,1.0442,186,0,14.965,2.09962,4.21,53006,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,5330866.000000,1676018.125000,292890.687500,33688.066406,8188.200195,5187.533203
48:23:10,1541956410,2018-11-11T17:13:30,2018-11-11T12:13:30,2.010,5801.63,11.50,11.30,13.22,852.42,854.87,222.350006,31.44,1.0443,186,0,14.965,2.09777,4.21,53009,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,5331210.500000,1676128.000000,292908.375000,33688.066406,8188.200195,5187.533203
48:23:40,1541956440,2018-11-11T17:14:00,2018-11-11T12:14:00,2.008,5802.64,11.48,11.35,13.22,852.42,854.85,218.449997,30.80,1.0443,186,0,14.965,2.09936,4.21,53012,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,5331559.000000,1676240.125000,292930.312500,33688.066406,8188.200195,5187.533203
48:24:10,1541956470,2018-11-11T17:14:30,2018-11-11T12:14:30,2.008,5803.64,11.46,11.32,13.22,852.30,854.85,219.933334,31.21,1.0444,186,0,14.964,2.09379,4.21,53016,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5331979.500000,1676378.625000,292950.500000,33688.066406,8188.200195,5187.533203
48:24:40,1541956500,2018-11-11T17:15:00,2018-11-11T12:15:00,2.009,5804.65,11.45,11.26,13.19,852.32,854.91,215.100006,31.07,1.0445,186,0,14.960,2.09830,4.13,53008,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,5332331.500000,1676489.750000,292964.843750,33688.066406,8188.200195,5187.533203
48:25:10,1541956530,2018-11-11T17:15:30,2018-11-11T12:15:30,2.006,5805.65,11.43,11.09,13.19,852.27,855.07,221.066666,31.27,1.0448,186,0,14.958,2.09035,4.13,52992,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5332631.000000,1676586.500000,292986.156250,33688.066406,8188.200195,5187.533203
48:25:40,1541956560,2018-11-11T17:16:00,2018-11-11T12:16:00,2.004,5806.65,11.40,10.97,13.13,852.41,855.30,217.383331,31.68,1.0451,186,0,14.955,2.09035,4.13,52977,1.100000,2.266667,3.200000,1.100000,2.266667,3.200000,5332987.500000,1676702.500000,293009.218750,33691.464844,8189.866699,5187.533203
48:26:10,1541956590,2018-11-11T17:16:30,2018-11-11T12:16:30,2.005,5807.65,11.37,10.76,13.12,852.34,855.49,217.500000,32.05,1.0455,186,0,14.954,2.09538,4.12,52961,1.066667,2.000000,2.033333,1.066667,2.000000,2.033333,5333321.500000,1676808.625000,293025.781250,33691.535156,8189.933105,5187.533203
48:26:40,1541956620,2018-11-11T17:17:00,2018-11-11T12:17:00,2.004,5808.65,11.34,10.64,13.10,852.40,855.61,218.949997,32.53,1.0457,186,0,14.953,2.09485,4.12,52945,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,5333684.500000,1676919.500000,293044.625000,33691.535156,8189.933105,5187.533203
48:27:10,1541956650,2018-11-11T17:17:30,2018-11-11T12:17:30,2.003,5809.65,11.30,10.52,13.05,852.48,855.72,212.716660,32.25,1.0460,186,0,14.953,2.09485,4.12,52929,1.000000,1.900000,2.433333,1.000000,1.900000,2.433333,5333990.500000,1677018.875000,293064.437500,33693.800781,8190.466797,5188.066895
48:27:40,1541956680,2018-11-11T17:18:00,2018-11-11T12:18:00,2.000,5810.64,11.28,10.47,13.05,852.28,855.83,216.500000,32.49,1.0462,186,0,14.952,2.09459,4.12,52913,1.400000,2.166667,3.066667,1.400000,2.166667,3.066667,5334357.500000,1677136.500000,293078.375000,33695.000000,8191.666504,5189.266602
48:28:10,1541956710,2018-11-11T17:18:30,2018-11-11T12:18:30,2.003,5811.64,11.26,10.38,12.99,852.33,855.94,216.949997,32.69,1.0464,186,0,14.949,2.10307,4.12,52897,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,5334758.000000,1677263.250000,293093.031250,33696.332031,8191.666504,5189.266602
48:28:40,1541956740,2018-11-11T17:19:00,2018-11-11T12:19:00,2.000,5812.64,11.23,10.30,12.99,852.39,855.97,218.383331,33.12,1.0465,186,0,14.949,2.09247,4.11,52882,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,5335106.500000,1677372.375000,293110.218750,33697.464844,8191.666504,5189.266602
48:29:10,1541956770,2018-11-11T17:19:30,2018-11-11T12:19:30,1.998,5813.63,11.20,10.24,12.95,852.45,856.01,215.050003,32.97,1.0467,186,0,14.947,2.09777,4.11,52866,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,5335419.000000,1677472.875000,293123.218750,33698.398438,8191.666504,5189.266602
48:29:40,1541956800,2018-11-11T17:20:00,2018-11-11T12:20:00,1.999,5814.63,11.17,10.12,12.89,852.35,856.09,216.866669,33.73,1.0469,186,0,14.945,2.09591,4.11,52850,1.666667,2.233333,3.233333,1.666667,2.233333,3.233333,5335807.500000,1677592.625000,293143.906250,33699.734375,8193.000000,5190.600098
48:30:10,1541956830,2018-11-11T17:20:30,2018-11-11T12:20:30,2.000,5815.63,11.15,10.09,12.90,852.41,856.15,217.500000,33.56,1.0470,186,0,14.947,2.09115,4.10,52834,1.666667,2.500000,4.100000,1.666667,2.500000,4.100000,5336180.500000,1677705.250000,293161.437500,33701.867188,8195.133789,5192.733398
48:30:40,1541956860,2018-11-11T17:21:00,2018-11-11T12:21:00,1.998,5816.62,11.13,10.03,12.88,852.36,856.18,218.199997,33.60,1.0471,186,0,14.945,2.09565,4.11,52818,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5336501.500000,1677802.625000,293168.437500,33701.867188,8195.133789,5192.733398
48:31:10,1541956890,2018-11-11T17:21:30,2018-11-11T12:21:30,1.998,5817.62,11.10,10.03,12.90,852.49,856.30,216.449997,33.20,1.0474,186,0,14.945,2.09168,4.10,52802,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5336823.500000,1677899.750000,293183.687500,33701.867188,8195.133789,5192.733398
48:31:40,1541956920,2018-11-11T17:22:00,2018-11-11T12:22:00,1.996,5818.61,11.09,9.95,12.84,852.42,856.43,216.633331,33.69,1.0476,186,0,14.945,2.08797,4.11,52786,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,5337190.000000,1678014.250000,293199.781250,33701.867188,8195.133789,5192.733398
48:32:10,1541956950,2018-11-11T17:22:30,2018-11-11T12:22:30,1.997,5819.61,11.06,9.93,12.84,852.45,856.22,216.966660,33.69,1.0474,186,0,14.943,2.08824,4.11,52770,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,5337561.500000,1678133.125000,293225.093750,33701.867188,8195.133789,5192.733398
48:32:40,1541956980,2018-11-11T17:23:00,2018-11-11T12:23:00,1.997,5820.61,11.04,9.91,12.81,852.48,856.25,214.449997,33.59,1.0476,186,0,14.943,2.08718,4.10,52754,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,5338043.000000,1678285.625000,293250.156250,33703.601563,8195.133789,5192.733398
48:33:10,1541957010,2018-11-11T17:23:30,2018-11-11T12:23:30,1.996,5821.60,11.02,10.00,12.79,852.41,856.04,215.016663,33.70,1.0474,186,0,14.949,2.09221,4.21,52764,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5338484.500000,1678426.875000,293278.843750,33703.601563,8195.133789,5192.733398
48:33:40,1541957040,2018-11-11T17:24:00,2018-11-11T12:24:00,1.997,5822.60,10.98,10.23,12.76,852.28,855.70,218.133331,33.72,1.0471,186,0,14.952,2.09247,4.21,52774,1.366667,2.600000,2.600000,1.366667,2.600000,2.600000,5338872.500000,1678545.875000,293300.906250,33703.601563,8195.133789,5192.733398
48:34:10,1541957070,2018-11-11T17:24:30,2018-11-11T12:24:30,1.998,5823.60,10.98,10.37,12.73,852.28,855.45,213.899994,33.30,1.0468,186,0,14.955,2.09750,4.21,52784,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,5339276.500000,1678675.625000,293317.218750,33704.601563,8195.133789,5192.733398
48:34:40,1541957100,2018-11-11T17:25:00,2018-11-11T12:25:00,1.999,5824.59,10.96,10.51,12.74,852.39,855.27,220.449997,33.69,1.0467,186,0,14.957,2.09141,4.21,52792,1.633333,3.800000,3.800000,1.633333,3.800000,3.800000,5339670.000000,1678805.250000,293337.843750,33710.265625,8195.133789,5192.733398
48:35:10,1541957130,2018-11-11T17:25:30,2018-11-11T12:25:30,1.998,5825.59,10.94,10.61,12.72,852.42,855.22,216.316666,33.76,1.0467,186,0,14.958,2.08797,4.21,52800,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,5340048.500000,1678930.875000,293351.031250,33712.265625,8195.133789,5192.733398
48:35:40,1541957160,2018-11-11T17:26:00,2018-11-11T12:26:00,2.000,5826.58,10.93,10.69,12.70,852.37,855.03,216.966660,33.83,1.0465,186,0,14.961,2.09485,4.21,52808,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5340479.500000,1679064.375000,293368.312500,33712.265625,8195.133789,5192.733398
48:36:10,1541957190,2018-11-11T17:26:30,2018-11-11T12:26:30,2.000,5827.58,10.89,10.75,12.69,852.38,854.99,215.633331,34.27,1.0466,186,0,14.962,2.10015,4.21,52816,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,5340855.000000,1679179.875000,293390.375000,33712.265625,8195.133789,5192.733398
48:36:40,1541957220,2018-11-11T17:27:00,2018-11-11T12:27:00,2.001,5828.58,10.87,10.80,12.69,852.46,854.78,213.483337,33.68,1.0464,186,0,14.962,2.09936,4.21,52823,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5341204.500000,1679290.750000,293404.781250,33712.800781,8195.133789,5192.733398
48:37:10,1541957250,2018-11-11T17:27:30,2018-11-11T12:27:30,1.999,5829.57,10.84,10.86,12.65,852.60,854.59,214.449997,33.87,1.0463,186,0,14.963,2.08903,4.21,52830,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,5341616.000000,1679419.875000,293418.968750,33714.332031,8195.133789,5192.733398
48:37:40,1541957280,2018-11-11T17:28:00,2018-11-11T12:28:00,1.999,5830.57,10.82,10.85,12.64,852.39,854.68,218.483337,34.42,1.0464,186,0,14.963,2.09035,4.21,52837,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,5342019.000000,1679552.000000,293438.218750,33715.667969,8195.133789,5192.733398
48:38:10,1541957310,2018-11-11T17:28:30,2018-11-11T12:28:30,2.000,5831.56,10.81,10.90,12.61,852.55,854.57,215.100006,34.62,1.0463,186,0,14.962,2.09062,4.21,52844,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,5342361.000000,1679661.625000,293459.093750,33715.734375,8195.133789,5192.733398
48:38:40,1541957340,2018-11-11T17:29:00,2018-11-11T12:29:00,2.000,5832.56,10.80,10.93,12.61,852.51,854.58,215.483337,34.67,1.0464,186,0,14.962,2.10254,4.21,52850,1.766667,2.833333,3.833333,1.766667,2.833333,3.833333,5342782.000000,1679794.250000,293483.843750,33718.933594,8196.666992,5192.733398
48:39:10,1541957370,2018-11-11T17:29:30,2018-11-11T12:29:30,1.999,5833.56,10.76,10.93,12.61,852.54,854.39,217.300003,35.47,1.0462,186,0,14.963,2.09591,4.21,52856,1.233333,2.000000,2.100000,1.233333,2.000000,2.100000,5343095.500000,1679892.250000,293495.375000,33719.734375,8196.866211,5192.733398
48:39:40,1541957400,2018-11-11T17:30:00,2018-11-11T12:30:00,1.999,5834.55,10.77,10.96,12.55,852.48,854.50,217.000000,35.16,1.0464,186,0,14.964,2.09989,4.21,52863,1.266667,1.833333,3.533333,1.266667,1.833333,3.533333,5343420.500000,1679992.000000,293509.218750,33723.132813,8198.599609,5194.466797
48:40:10,1541957430,2018-11-11T17:30:30,2018-11-11T12:30:30,1.997,5835.55,10.75,10.92,12.56,852.51,854.50,217.983337,34.82,1.0465,186,0,14.963,2.09009,4.21,52869,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5343776.000000,1680102.000000,293526.375000,33724.332031,8198.599609,5194.466797
48:40:40,1541957460,2018-11-11T17:31:00,2018-11-11T12:31:00,1.997,5836.55,10.73,10.94,12.56,852.62,854.53,215.466660,34.44,1.0466,186,0,14.962,2.08824,4.21,52875,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5344082.500000,1680202.375000,293532.156250,33724.332031,8198.599609,5194.466797
48:41:10,1541957490,2018-11-11T17:31:30,2018-11-11T12:31:30,1.997,5837.54,10.71,10.92,12.48,852.55,854.42,216.816666,34.61,1.0465,186,0,14.961,2.08692,4.21,52880,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5344367.500000,1680290.875000,293544.437500,33724.933594,8198.599609,5194.466797
48:41:40,1541957520,2018-11-11T17:32:00,2018-11-11T12:32:00,1.995,5838.54,10.66,10.91,12.45,852.63,854.49,218.216660,34.67,1.0468,186,0,14.961,2.08111,4.21,52886,1.600000,2.600000,3.833333,1.600000,2.600000,3.833333,5344766.500000,1680417.125000,293556.625000,33727.800781,8200.333008,5196.200195
48:42:10,1541957550,2018-11-11T17:32:30,2018-11-11T12:32:30,1.996,5839.54,10.59,10.87,12.46,852.62,854.37,216.483337,34.17,1.0469,186,0,14.962,2.08718,4.21,52892,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,5345162.500000,1680544.750000,293577.218750,33728.265625,8200.333008,5196.200195
48:42:40,1541957580,2018-11-11T17:33:00,2018-11-11T12:33:00,1.996,5840.53,10.52,10.89,12.39,852.53,854.20,213.516663,33.35,1.0471,186,0,14.961,2.08982,4.21,52897,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5345467.500000,1680641.750000,293596.093750,33729.535156,8200.333008,5196.200195
48:43:10,1541957610,2018-11-11T17:33:30,2018-11-11T12:33:30,1.995,5841.53,10.46,10.82,12.34,852.57,854.26,214.000000,33.00,1.0474,186,0,14.962,2.09432,4.21,52902,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,5345740.500000,1680721.750000,293609.500000,33731.066406,8200.333008,5196.200195
48:43:40,1541957640,2018-11-11T17:34:00,2018-11-11T12:34:00,1.994,5842.52,10.39,10.79,12.31,852.53,854.25,215.916672,33.50,1.0476,186,0,14.962,2.08322,4.21,52908,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,5346002.000000,1680801.375000,293621.687500,33732.066406,8200.333008,5196.200195
48:44:10,1541957670,2018-11-11T17:34:30,2018-11-11T12:34:30,1.993,5843.52,10.28,10.76,12.22,852.57,854.18,212.899994,33.91,1.0479,186,0,14.962,2.08533,4.21,52913,0.233333,1.733333,1.733333,0.233333,1.733333,1.733333,5346222.500000,1680870.250000,293632.312500,33735.398438,8200.333008,5196.200195
48:44:40,1541957700,2018-11-11T17:35:00,2018-11-11T12:35:00,1.992,5844.52,10.22,10.73,12.15,852.66,854.06,215.050003,33.77,1.0480,186,0,14.961,2.08454,4.21,52918,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,5346400.500000,1680925.750000,293643.562500,33736.464844,8200.333008,5196.200195
48:45:10,1541957730,2018-11-11T17:35:30,2018-11-11T12:35:30,1.988,5845.51,10.15,10.67,12.02,852.55,854.08,212.066666,33.81,1.0483,185,0,14.961,2.08480,4.21,52922,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5346638.000000,1680995.500000,293650.218750,33736.464844,8200.333008,5196.200195
48:45:40,1541957760,2018-11-11T17:36:00,2018-11-11T12:36:00,1.992,5846.51,10.06,10.53,11.99,852.56,854.04,213.266663,34.12,1.0486,185,0,14.992,2.08956,4.21,52927,0.100000,1.100000,1.100000,0.100000,1.100000,1.100000,5346841.000000,1681058.875000,293663.218750,33738.199219,8200.333008,5196.200195
48:46:10,1541957790,2018-11-11T17:36:30,2018-11-11T12:36:30,1.990,5847.50,9.98,10.51,11.94,852.63,854.16,214.633331,34.05,1.0490,185,0,14.991,2.08903,4.21,52932,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5347119.500000,1681149.750000,293677.375000,33738.199219,8200.333008,5196.200195
48:46:40,1541957820,2018-11-11T17:37:00,2018-11-11T12:37:00,1.990,5848.50,9.88,10.44,11.85,852.52,854.10,214.283340,34.17,1.0493,184,0,14.991,2.08480,4.21,52936,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5347369.000000,1681231.375000,293692.093750,33738.199219,8200.333008,5196.200195
48:47:10,1541957850,2018-11-11T17:37:30,2018-11-11T12:37:30,1.993,5849.50,9.79,10.38,11.74,852.62,853.93,217.100006,34.41,1.0495,184,0,15.024,2.08507,4.21,52941,0.166667,1.100000,1.100000,0.166667,1.100000,1.100000,5347570.500000,1681298.000000,293701.781250,33738.734375,8200.333008,5196.200195
48:47:40,1541957880,2018-11-11T17:38:00,2018-11-11T12:38:00,1.992,5850.49,9.69,10.34,11.65,852.43,854.05,212.183334,34.97,1.0500,184,0,15.021,2.08692,4.21,52945,0.166667,1.500000,1.500000,0.166667,1.500000,1.500000,5347782.000000,1681365.250000,293716.218750,33739.933594,8200.333008,5196.200195
48:48:10,1541957910,2018-11-11T17:38:30,2018-11-11T12:38:30,1.992,5851.49,9.58,10.25,11.55,852.52,853.91,213.883331,35.11,1.0502,184,0,15.023,2.09168,4.21,52950,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,5348026.000000,1681443.750000,293729.625000,33741.000000,8200.333008,5196.200195
48:48:40,1541957940,2018-11-11T17:39:00,2018-11-11T12:39:00,1.988,5852.48,9.52,10.16,11.49,852.77,854.03,214.666672,35.42,1.0506,183,0,15.021,2.08850,4.21,52954,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,5348238.500000,1681512.500000,293744.687500,33741.667969,8200.333008,5196.200195
48:49:10,1541957970,2018-11-11T17:39:30,2018-11-11T12:39:30,1.994,5853.48,9.41,10.08,11.38,852.71,853.95,213.216660,35.68,1.0509,183,0,15.055,2.09724,4.21,52958,0.800000,0.966667,2.166667,0.800000,0.966667,2.166667,5348472.500000,1681583.625000,293756.781250,33743.132813,8201.799805,5197.666504
48:49:40,1541958000,2018-11-11T17:40:00,2018-11-11T12:40:00,1.993,5854.48,9.32,10.02,11.26,852.81,853.94,215.216660,36.21,1.0512,183,0,15.055,2.09273,4.21,52962,0.433333,1.000000,1.266667,0.433333,1.000000,1.266667,5348708.500000,1681654.375000,293762.687500,33744.933594,8202.066406,5197.933105
48:50:10,1541958030,2018-11-11T17:40:30,2018-11-11T12:40:30,1.990,5855.47,9.24,9.93,11.22,852.56,853.95,214.449997,36.27,1.0515,183,0,15.052,2.09141,4.21,52966,0.733333,2.133333,2.133333,0.733333,2.133333,2.133333,5349002.000000,1681748.375000,293778.437500,33746.867188,8202.066406,5197.933105
48:50:40,1541958060,2018-11-11T17:41:00,2018-11-11T12:41:00,1.989,5856.47,9.15,9.88,11.07,852.60,853.92,214.983337,36.67,1.0518,183,0,15.052,2.09750,4.21,52970,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,5349230.000000,1681818.625000,293788.562500,33748.332031,8203.533203,5197.933105
48:51:10,1541958090,2018-11-11T17:41:30,2018-11-11T12:41:30,1.987,5857.47,9.08,9.79,11.06,852.64,853.85,215.300003,36.95,1.0520,182,0,15.052,2.08718,4.21,52974,0.600000,1.000000,1.133333,0.600000,1.000000,1.133333,5349427.500000,1681882.750000,293803.500000,33748.601563,8203.799805,5197.933105
48:51:40,1541958120,2018-11-11T17:42:00,2018-11-11T12:42:00,1.991,5858.46,9.00,9.76,10.93,852.61,853.94,218.233337,36.99,1.0524,182,0,15.085,2.09485,4.21,52977,0.800000,1.000000,1.100000,0.800000,1.000000,1.100000,5349658.500000,1681954.000000,293811.625000,33748.800781,8204.000000,5198.133301
48:52:10,1541958150,2018-11-11T17:42:30,2018-11-11T12:42:30,1.989,5859.46,8.92,9.67,10.86,852.60,853.85,216.383331,37.29,1.0526,181,0,15.086,2.09194,4.21,52981,1.000000,1.000000,2.100000,1.000000,1.000000,2.100000,5349903.500000,1682030.875000,293822.437500,33750.332031,8205.533203,5199.666504
48:52:40,1541958180,2018-11-11T17:43:00,2018-11-11T12:43:00,1.995,5860.45,8.84,9.57,10.79,852.61,853.81,213.266663,37.60,1.0528,181,0,15.120,2.10786,4.21,52985,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,5350102.000000,1682092.875000,293832.500000,33750.332031,8205.533203,5199.666504
48:53:10,1541958210,2018-11-11T17:43:30,2018-11-11T12:43:30,1.992,5861.45,8.77,9.53,10.73,852.70,853.80,214.800003,37.79,1.0530,181,0,15.119,2.09300,4.21,52988,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,5350347.500000,1682165.750000,293845.843750,33752.000000,8205.533203,5199.666504
48:53:40,1541958240,2018-11-11T17:44:00,2018-11-11T12:44:00,1.992,5862.45,8.70,9.48,10.63,852.79,853.89,214.350006,37.85,1.0534,181,0,15.117,2.09777,4.21,52992,0.900000,1.533333,1.733333,0.900000,1.533333,1.733333,5350625.500000,1682254.625000,293863.031250,33752.265625,8205.733398,5199.866699
48:54:10,1541958270,2018-11-11T17:44:30,2018-11-11T12:44:30,1.989,5863.44,8.63,9.37,10.57,852.70,853.93,215.766663,38.29,1.0537,180,0,15.114,2.09141,4.21,52995,0.400000,1.000000,1.833333,0.400000,1.000000,1.833333,5350851.000000,1682321.500000,293873.906250,33753.800781,8207.266602,5201.399902
48:54:40,1541958300,2018-11-11T17:45:00,2018-11-11T12:45:00,1.994,5864.44,8.56,9.33,10.52,852.53,853.81,215.633331,38.28,1.0538,180,0,15.151,2.10281,4.21,52998,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5351154.000000,1682413.750000,293886.031250,33753.800781,8207.266602,5201.399902
48:55:10,1541958330,2018-11-11T17:45:30,2018-11-11T12:45:30,1.992,5865.43,8.51,9.26,10.43,852.67,853.93,217.116669,37.72,1.0542,180,0,15.151,2.09538,4.21,53002,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,5351395.500000,1682485.875000,293892.218750,33753.800781,8207.266602,5201.399902
48:55:40,1541958360,2018-11-11T17:46:00,2018-11-11T12:46:00,1.990,5866.43,8.45,9.18,10.39,852.66,853.99,210.983337,37.67,1.0545,180,0,15.151,2.10467,4.21,53005,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,5351607.000000,1682551.250000,293896.781250,33754.535156,8207.266602,5201.399902
48:56:10,1541958390,2018-11-11T17:46:30,2018-11-11T12:46:30,1.991,5867.43,8.40,9.10,10.34,852.72,853.95,212.133331,38.03,1.0546,180,0,15.149,2.10201,4.21,53008,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5351773.500000,1682602.000000,293904.375000,33755.535156,8207.266602,5201.399902
48:56:40,1541958420,2018-11-11T17:47:00,2018-11-11T12:47:00,1.989,5868.42,8.33,9.02,10.31,852.76,854.15,214.566666,38.21,1.0552,179,0,15.147,2.09830,4.13,53001,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5351936.000000,1682653.125000,293915.687500,33755.535156,8207.266602,5201.399902
48:57:10,1541958450,2018-11-11T17:47:30,2018-11-11T12:47:30,1.991,5869.42,8.28,8.81,10.26,852.64,854.16,216.716660,38.35,1.0554,179,0,15.177,2.10069,4.13,52985,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5352124.500000,1682712.375000,293926.687500,33755.535156,8207.266602,5201.399902
48:57:40,1541958480,2018-11-11T17:48:00,2018-11-11T12:48:00,1.988,5870.41,8.23,8.54,10.16,852.70,854.54,217.816666,37.73,1.0561,178,0,15.177,2.09989,4.12,52969,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5352260.500000,1682757.125000,293932.031250,33755.535156,8207.266602,5201.399902
48:58:10,1541958510,2018-11-11T17:48:30,2018-11-11T12:48:30,1.994,5871.41,8.14,8.43,10.10,852.67,854.72,214.350006,37.42,1.0566,178,0,15.203,2.11105,4.12,52953,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5352417.000000,1682805.875000,293941.312500,33755.535156,8207.266602,5201.399902
48:58:40,1541958540,2018-11-11T17:49:00,2018-11-11T12:49:00,1.993,5872.41,8.09,8.20,10.05,852.83,854.84,214.916672,37.38,1.0570,178,0,15.202,2.10812,4.12,52938,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5352544.500000,1682844.750000,293950.968750,33757.199219,8207.266602,5201.399902
48:59:10,1541958570,2018-11-11T17:49:30,2018-11-11T12:49:30,1.991,5873.40,8.01,8.05,9.97,852.82,855.09,215.600006,37.66,1.0576,178,0,15.201,2.10706,4.12,52922,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,5352715.500000,1682901.875000,293957.375000,33758.199219,8207.266602,5201.399902
48:59:40,1541958600,2018-11-11T17:50:00,2018-11-11T12:50:00,1.985,5874.40,7.96,7.89,9.90,852.78,855.19,216.350006,37.10,1.0579,177,0,15.200,2.10467,4.11,52906,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5352809.500000,1682931.875000,293963.218750,33759.800781,8207.266602,5201.399902
49:00:10,1541958630,2018-11-11T17:50:30,2018-11-11T12:50:30,1.991,5875.39,7.88,7.75,9.82,852.82,855.30,215.449997,37.30,1.0584,177,0,15.231,2.10865,4.11,52890,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5352936.500000,1682973.875000,293966.093750,33760.800781,8207.266602,5201.399902
49:00:40,1541958660,2018-11-11T17:51:00,2018-11-11T12:51:00,1.989,5876.39,7.82,7.64,9.79,852.80,855.31,217.933334,37.41,1.0586,176,0,15.230,2.10361,4.11,52874,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5353062.000000,1683015.625000,293970.437500,33762.464844,8207.266602,5201.399902
49:01:10,1541958690,2018-11-11T17:51:30,2018-11-11T12:51:30,1.994,5877.39,7.74,7.50,9.70,852.67,855.33,217.016663,37.71,1.0589,176,0,15.268,2.11984,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5353191.000000,1683056.875000,293972.687500,33762.464844,8207.266602,5201.399902
49:01:40,1541958720,2018-11-11T17:52:00,2018-11-11T12:52:00,1.994,5878.38,7.68,7.44,9.61,852.62,855.42,218.416672,37.73,1.0593,176,0,15.267,2.10919,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5353269.000000,1683082.375000,293973.906250,33762.464844,8207.266602,5201.399902
49:02:10,1541958750,2018-11-11T17:52:30,2018-11-11T12:52:30,1.986,5879.38,7.61,7.34,9.56,852.66,855.36,222.983337,37.43,1.0595,175,0,15.265,2.09989,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5353362.000000,1683112.125000,293977.437500,33762.464844,8207.266602,5201.399902
49:02:40,1541958780,2018-11-11T17:53:00,2018-11-11T12:53:00,1.997,5880.37,7.55,7.28,9.54,852.70,855.50,218.983337,37.79,1.0599,175,0,15.301,2.11238,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5353480.000000,1683149.500000,293980.500000,33762.464844,8207.266602,5201.399902
49:03:10,1541958810,2018-11-11T17:53:30,2018-11-11T12:53:30,1.995,5881.37,7.48,7.34,9.45,852.72,855.30,216.833328,38.08,1.0599,175,0,15.308,2.11798,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5353603.500000,1683185.500000,293983.375000,33762.734375,8207.266602,5201.399902
49:03:40,1541958840,2018-11-11T17:54:00,2018-11-11T12:54:00,1.996,5882.37,7.42,7.47,9.39,852.80,854.99,217.966660,37.82,1.0598,175,0,15.309,2.11265,4.21,52827,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5353709.500000,1683219.125000,293988.843750,33765.601563,8207.266602,5201.399902
49:04:10,1541958870,2018-11-11T17:54:30,2018-11-11T12:54:30,1.995,5883.36,7.36,7.60,9.35,852.73,854.84,219.649994,38.42,1.0598,175,0,15.314,2.11691,4.21,52835,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5353819.500000,1683253.625000,293994.093750,33769.000000,8207.266602,5201.399902
49:04:40,1541958900,2018-11-11T17:55:00,2018-11-11T12:55:00,1.998,5884.36,7.33,7.70,9.33,852.80,854.66,216.083328,38.46,1.0597,175,0,15.315,2.12278,4.21,52843,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5353963.500000,1683296.625000,294002.218750,33769.398438,8207.266602,5201.399902
49:05:10,1541958930,2018-11-11T17:55:30,2018-11-11T12:55:30,1.995,5885.35,7.29,7.72,9.24,852.83,854.45,218.783340,39.25,1.0595,175,0,15.315,2.11185,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5354090.500000,1683333.625000,294008.687500,33769.398438,8207.266602,5201.399902
49:05:40,1541958960,2018-11-11T17:56:00,2018-11-11T12:56:00,1.994,5886.35,7.24,7.79,9.19,852.65,854.28,214.466660,38.66,1.0595,175,0,15.315,2.12251,4.21,52856,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5354206.500000,1683364.750000,294012.031250,33769.398438,8207.266602,5201.399902
49:06:10,1541958990,2018-11-11T17:56:30,2018-11-11T12:56:30,1.995,5887.35,7.22,7.82,9.19,852.76,854.25,217.116669,38.75,1.0596,175,0,15.316,2.11132,4.21,52863,0.000000,0.200000,0.533333,0.000000,0.200000,0.533333,5354329.000000,1683401.500000,294014.781250,33770.066406,8207.933594,5201.399902
49:06:40,1541959020,2018-11-11T17:57:00,2018-11-11T12:57:00,1.995,5888.34,7.18,7.84,9.16,852.82,854.29,213.433334,38.95,1.0598,175,0,15.314,2.11345,4.21,52869,0.000000,0.233333,0.800000,0.000000,0.233333,0.800000,5354462.500000,1683442.500000,294020.687500,33771.132813,8209.000000,5201.399902
49:07:10,1541959050,2018-11-11T17:57:30,2018-11-11T12:57:30,1.996,5889.34,7.15,7.86,9.13,852.80,854.23,214.666672,39.27,1.0598,175,0,15.314,2.11371,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5354584.000000,1683481.750000,294025.156250,33771.132813,8209.000000,5201.399902
49:07:40,1541959080,2018-11-11T17:58:00,2018-11-11T12:58:00,1.995,5890.33,7.11,7.81,9.10,852.78,854.09,215.633331,39.39,1.0598,175,0,15.315,2.11265,4.21,52880,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5354766.500000,1683536.000000,294027.031250,33771.132813,8209.000000,5201.399902
49:08:10,1541959110,2018-11-11T17:58:30,2018-11-11T12:58:30,1.996,5891.33,7.11,7.82,9.02,852.76,854.09,215.116669,39.58,1.0598,175,0,15.316,2.11611,4.21,52886,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,5354933.500000,1683590.750000,294028.843750,33772.332031,8210.200195,5202.600098
49:08:40,1541959140,2018-11-11T17:59:00,2018-11-11T12:59:00,1.994,5892.33,7.09,7.82,8.99,852.84,854.09,215.333328,39.85,1.0598,175,0,15.315,2.11398,4.21,52891,0.000000,0.466667,1.000000,0.000000,0.466667,1.000000,5355098.000000,1683644.000000,294033.093750,33772.867188,8210.733398,5203.133301
49:09:10,1541959170,2018-11-11T17:59:30,2018-11-11T12:59:30,1.994,5893.32,7.07,7.79,9.01,852.87,854.15,215.116669,39.52,1.0600,175,0,15.316,2.11158,4.21,52897,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5355280.500000,1683703.250000,294043.968750,33772.867188,8210.733398,5203.133301
49:09:40,1541959200,2018-11-11T18:00:00,2018-11-11T13:00:00,1.993,5894.32,7.07,7.79,8.98,852.82,854.09,214.883331,39.95,1.0599,175,0,15.314,2.12118,4.21,52902,0.000000,0.233333,1.033333,0.000000,0.233333,1.033333,5355418.500000,1683744.375000,294053.156250,33773.667969,8211.533203,5203.933105
49:10:10,1541959230,2018-11-11T18:00:30,2018-11-11T13:00:30,1.994,5895.31,7.06,7.80,8.98,852.82,854.15,217.416672,40.27,1.0600,175,0,15.316,2.11185,4.21,52907,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,5355547.500000,1683785.250000,294058.375000,33774.601563,8212.466797,5204.866699
49:10:40,1541959260,2018-11-11T18:01:00,2018-11-11T13:01:00,1.995,5896.31,7.06,7.77,8.98,852.85,854.20,215.616669,40.14,1.0601,175,0,15.316,2.11531,4.21,52912,0.000000,0.766667,1.666667,0.000000,0.766667,1.666667,5355730.000000,1683842.125000,294068.500000,33777.800781,8214.133789,5204.866699
49:11:10,1541959290,2018-11-11T18:01:30,2018-11-11T13:01:30,1.994,5897.31,7.06,7.78,8.97,852.74,854.07,214.566666,39.25,1.0600,175,0,15.314,2.11052,4.21,52917,0.000000,0.533333,0.566667,0.000000,0.533333,0.566667,5355876.500000,1683886.125000,294071.156250,33778.066406,8214.200195,5204.866699
49:11:40,1541959320,2018-11-11T18:02:00,2018-11-11T13:02:00,1.993,5898.30,7.05,7.78,8.95,852.82,854.07,217.633331,39.32,1.0600,175,0,15.312,2.11078,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5356005.500000,1683929.250000,294075.500000,33778.066406,8214.200195,5204.866699
49:12:10,1541959350,2018-11-11T18:02:30,2018-11-11T13:02:30,1.992,5899.30,7.04,7.79,8.94,852.80,854.15,215.350006,39.25,1.0601,175,0,15.313,2.11371,4.21,52926,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5356127.000000,1683968.875000,294083.625000,33781.535156,8214.200195,5204.866699
49:12:40,1541959380,2018-11-11T18:03:00,2018-11-11T13:03:00,1.993,5900.30,7.06,7.75,8.93,852.85,854.09,214.883331,38.89,1.0600,175,0,15.313,2.10812,4.21,52930,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5356246.500000,1684007.750000,294089.625000,33781.867188,8214.200195,5204.866699
49:13:10,1541959410,2018-11-11T18:03:30,2018-11-11T13:03:30,1.992,5901.29,7.06,7.75,8.96,852.69,854.15,217.266663,38.87,1.0601,175,0,15.312,2.10812,4.21,52935,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5356363.500000,1684046.250000,294094.687500,33783.332031,8214.200195,5204.866699
49:13:40,1541959440,2018-11-11T18:04:00,2018-11-11T13:04:00,1.991,5902.29,7.06,7.71,8.93,852.82,854.15,215.383331,38.67,1.0601,175,0,15.313,2.11052,4.21,52939,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5356495.500000,1684088.250000,294101.375000,33785.000000,8214.200195,5204.866699
49:14:10,1541959470,2018-11-11T18:04:30,2018-11-11T13:04:30,1.993,5903.28,7.05,7.73,8.94,852.71,854.15,216.216660,38.56,1.0601,175,0,15.313,2.11185,4.21,52943,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5356654.000000,1684138.500000,294106.562500,33785.000000,8214.200195,5204.866699
49:14:40,1541959500,2018-11-11T18:05:00,2018-11-11T13:05:00,1.992,5904.28,7.04,7.68,8.93,852.72,854.07,218.083328,38.62,1.0601,175,0,15.314,2.11664,4.21,52947,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5356767.000000,1684173.250000,294115.500000,33785.000000,8214.200195,5204.866699
49:15:10,1541959530,2018-11-11T18:05:30,2018-11-11T13:05:30,1.992,5905.28,7.04,7.71,8.96,852.80,854.12,211.516663,38.95,1.0601,175,0,15.313,2.11291,4.21,52951,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5356956.500000,1684232.125000,294122.906250,33785.000000,8214.200195,5204.866699
49:15:40,1541959560,2018-11-11T18:06:00,2018-11-11T13:06:00,1.991,5906.27,7.04,7.67,8.94,852.72,854.12,216.449997,38.45,1.0601,175,0,15.313,2.10972,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5357095.500000,1684273.750000,294124.093750,33785.000000,8214.200195,5204.866699
49:16:10,1541959590,2018-11-11T18:06:30,2018-11-11T13:06:30,1.992,5907.27,7.04,7.67,8.94,852.82,854.15,215.116669,38.64,1.0602,175,0,15.313,2.10865,4.21,52959,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,5357236.500000,1684317.375000,294132.687500,33786.667969,8215.866211,5204.866699
49:16:40,1541959620,2018-11-11T18:07:00,2018-11-11T13:07:00,1.991,5908.26,7.01,7.67,8.90,852.75,854.08,215.133331,38.76,1.0602,175,0,15.312,2.11105,4.21,52963,0.000000,0.866667,0.933333,0.000000,0.866667,0.933333,5357405.500000,1684373.250000,294142.968750,33786.734375,8215.933594,5204.866699
49:17:10,1541959650,2018-11-11T18:07:30,2018-11-11T13:07:30,1.994,5909.26,7.00,7.64,8.91,852.75,854.11,215.666672,39.36,1.0602,175,0,15.312,2.10945,4.21,52967,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,5357662.500000,1684449.250000,294154.437500,33786.734375,8215.933594,5204.866699
49:17:40,1541959680,2018-11-11T18:08:00,2018-11-11T13:08:00,1.991,5910.26,6.99,7.65,8.91,852.65,854.08,215.949997,39.12,1.0602,175,0,15.313,2.11238,4.21,52970,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5357804.500000,1684495.875000,294161.093750,33786.734375,8215.933594,5204.866699
49:18:10,1541959710,2018-11-11T18:08:30,2018-11-11T13:08:30,1.994,5911.25,6.99,7.63,8.90,852.73,854.11,215.533340,39.41,1.0603,175,0,15.312,2.11478,4.21,52974,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5357968.500000,1684545.750000,294170.906250,33788.000000,8215.933594,5204.866699
49:18:40,1541959740,2018-11-11T18:09:00,2018-11-11T13:09:00,1.992,5912.25,6.99,7.58,8.88,852.73,854.24,211.333328,39.06,1.0605,175,0,15.313,2.11851,4.21,52977,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5358161.500000,1684606.250000,294179.968750,33790.667969,8215.933594,5204.866699
49:19:10,1541959770,2018-11-11T18:09:30,2018-11-11T13:09:30,1.993,5913.24,7.01,7.59,8.89,852.75,854.21,214.033340,39.19,1.0603,175,0,15.314,2.11744,4.21,52981,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,5358342.000000,1684662.875000,294189.437500,33791.933594,8215.933594,5204.866699
49:19:40,1541959800,2018-11-11T18:10:00,2018-11-11T13:10:00,1.991,5914.24,6.99,7.61,8.90,852.73,854.24,215.699997,39.17,1.0604,175,0,15.312,2.10759,4.21,52984,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,5358515.500000,1684716.250000,294193.906250,33791.933594,8215.933594,5204.866699
49:20:10,1541959830,2018-11-11T18:10:30,2018-11-11T13:10:30,1.992,5915.24,7.00,7.59,8.86,852.83,854.11,218.316666,39.45,1.0602,175,0,15.313,2.10653,4.21,52988,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,5358766.000000,1684794.875000,294204.312500,33794.199219,8215.933594,5204.866699
49:20:40,1541959860,2018-11-11T18:11:00,2018-11-11T13:11:00,1.992,5916.23,7.01,7.55,8.90,852.78,854.10,217.466660,39.57,1.0602,175,0,15.312,2.11078,4.21,52991,0.533333,1.600000,1.600000,0.533333,1.600000,1.600000,5359010.500000,1684872.250000,294217.375000,33795.398438,8215.933594,5204.866699
49:21:10,1541959890,2018-11-11T18:11:30,2018-11-11T13:11:30,1.993,5917.23,7.03,7.58,8.89,852.82,854.26,216.616669,39.56,1.0603,175,0,15.310,2.11185,4.21,52994,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5359181.500000,1684920.875000,294227.375000,33795.601563,8215.933594,5204.866699
49:21:40,1541959920,2018-11-11T18:12:00,2018-11-11T13:12:00,1.993,5918.23,7.04,7.55,8.92,852.72,854.20,214.483337,39.03,1.0602,175,0,15.312,2.11185,4.21,52997,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5359329.000000,1684969.500000,294238.031250,33797.132813,8215.933594,5204.866699
49:22:10,1541959950,2018-11-11T18:12:30,2018-11-11T13:12:30,1.992,5919.22,7.06,7.55,8.93,852.79,854.31,215.916672,39.08,1.0603,175,0,15.307,2.11318,4.13,52998,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5359509.000000,1685027.125000,294246.562500,33797.667969,8215.933594,5204.866699
49:22:40,1541959980,2018-11-11T18:13:00,2018-11-11T13:13:00,1.992,5920.22,7.06,7.44,8.90,852.69,854.41,216.466660,38.75,1.0604,175,0,15.303,2.10999,4.12,52982,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5359667.500000,1685075.625000,294253.500000,33798.867188,8215.933594,5204.866699
49:23:10,1541960010,2018-11-11T18:13:30,2018-11-11T13:13:30,1.991,5921.21,7.08,7.28,8.97,852.58,854.76,215.766663,39.18,1.0607,175,0,15.302,2.11611,4.11,52966,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5359838.500000,1685127.125000,294261.218750,33798.867188,8215.933594,5204.866699
49:23:40,1541960040,2018-11-11T18:14:00,2018-11-11T13:14:00,1.990,5922.21,7.08,7.16,8.90,852.71,854.97,213.949997,38.59,1.0610,175,0,15.301,2.11878,4.12,52950,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5360011.000000,1685181.500000,294270.781250,33798.867188,8215.933594,5204.866699
49:24:10,1541960070,2018-11-11T18:14:30,2018-11-11T13:14:30,1.990,5923.21,7.08,7.00,8.92,852.71,855.13,214.416672,38.33,1.0612,175,0,15.295,2.10945,4.11,52934,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5360179.000000,1685234.250000,294277.312500,33798.867188,8215.933594,5204.866699
49:24:40,1541960100,2018-11-11T18:15:00,2018-11-11T13:15:00,1.989,5924.20,7.08,6.90,8.93,852.71,855.29,216.633331,38.36,1.0614,174,0,15.293,2.11078,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5360338.000000,1685280.125000,294282.375000,33798.867188,8215.933594,5204.866699
49:25:10,1541960130,2018-11-11T18:15:30,2018-11-11T13:15:30,1.996,5925.20,7.08,6.83,8.91,852.68,855.29,213.833328,38.06,1.0615,174,0,15.329,2.12545,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5360466.000000,1685318.375000,294289.093750,33798.933594,8215.933594,5204.866699
49:25:40,1541960160,2018-11-11T18:16:00,2018-11-11T13:16:00,1.994,5926.19,7.08,6.76,8.93,852.61,855.51,217.750000,38.18,1.0617,174,0,15.330,2.11531,4.11,52886,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5360623.000000,1685365.500000,294296.312500,33800.601563,8215.933594,5204.866699
49:26:10,1541960190,2018-11-11T18:16:30,2018-11-11T13:16:30,1.995,5927.19,7.09,6.68,8.91,852.65,855.59,217.716660,38.15,1.0618,174,0,15.328,2.11638,4.11,52870,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5360792.000000,1685417.375000,294300.562500,33800.601563,8215.933594,5204.866699
49:26:40,1541960220,2018-11-11T18:17:00,2018-11-11T13:17:00,1.994,5928.19,7.11,6.64,8.97,852.76,855.61,217.883331,38.26,1.0617,174,0,15.328,2.11584,4.11,52854,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5360990.000000,1685483.250000,294312.375000,33802.000000,8215.933594,5204.866699
49:27:10,1541960250,2018-11-11T18:17:30,2018-11-11T13:17:30,1.995,5929.18,7.12,6.58,8.97,852.63,855.77,218.983337,38.39,1.0619,174,0,15.325,2.11958,4.10,52838,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5361161.000000,1685539.125000,294320.218750,33802.332031,8215.933594,5204.866699
49:27:40,1541960280,2018-11-11T18:18:00,2018-11-11T13:18:00,1.993,5930.18,7.12,6.67,8.95,852.63,855.61,218.850006,38.29,1.0617,174,0,15.336,2.10865,4.21,52846,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5361317.000000,1685590.375000,294327.437500,33802.332031,8215.933594,5204.866699
49:28:10,1541960310,2018-11-11T18:18:30,2018-11-11T13:18:30,1.995,5931.17,7.12,6.87,8.97,852.57,855.29,217.566666,37.98,1.0613,174,0,15.337,2.11638,4.21,52854,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5361454.000000,1685634.750000,294334.218750,33802.332031,8215.933594,5204.866699
49:28:40,1541960340,2018-11-11T18:19:00,2018-11-11T13:19:00,1.995,5932.17,7.17,7.03,9.02,852.67,855.17,218.250000,38.47,1.0609,174,0,15.340,2.11771,4.21,52861,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,5361608.000000,1685682.875000,294345.687500,33802.332031,8215.933594,5204.866699
49:29:10,1541960370,2018-11-11T18:19:30,2018-11-11T13:19:30,1.998,5933.17,7.18,7.17,9.04,852.56,854.98,221.250000,38.96,1.0606,174,0,15.341,2.11664,4.21,52868,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,5361799.000000,1685744.250000,294353.375000,33802.332031,8215.933594,5204.866699
49:29:40,1541960400,2018-11-11T18:20:00,2018-11-11T13:20:00,2.000,5934.16,7.21,7.27,9.06,852.58,854.98,219.333328,38.20,1.0606,174,0,15.342,2.11744,4.21,52875,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,5361965.500000,1685799.125000,294359.156250,33802.332031,8215.933594,5204.866699
49:30:10,1541960430,2018-11-11T18:20:30,2018-11-11T13:20:30,2.000,5935.16,7.27,7.37,9.11,852.65,854.97,219.116669,38.66,1.0603,174,0,15.344,2.11851,4.21,52881,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,5362144.500000,1685853.625000,294361.968750,33802.332031,8215.933594,5204.866699
49:30:40,1541960460,2018-11-11T18:21:00,2018-11-11T13:21:00,2.002,5936.16,7.29,7.42,9.14,852.64,854.72,219.149994,38.14,1.0599,174,0,15.346,2.11878,4.21,52886,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,5362321.500000,1685907.750000,294369.906250,33802.332031,8215.933594,5204.866699
49:31:10,1541960490,2018-11-11T18:21:30,2018-11-11T13:21:30,2.002,5937.16,7.32,7.52,9.17,852.59,854.71,221.366669,37.98,1.0598,174,0,15.347,2.12225,4.21,52892,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5362455.000000,1685949.125000,294375.031250,33802.332031,8215.933594,5204.866699
49:31:40,1541960520,2018-11-11T18:22:00,2018-11-11T13:22:00,2.003,5938.15,7.40,7.52,9.22,852.62,854.75,219.983337,37.68,1.0595,174,0,15.347,2.12038,4.21,52897,0.100000,1.000000,1.733333,0.100000,1.000000,1.733333,5362641.000000,1686006.500000,294381.562500,33804.066406,8215.933594,5204.866699
49:32:10,1541960550,2018-11-11T18:22:30,2018-11-11T13:22:30,2.004,5939.15,7.43,7.55,9.26,852.62,854.83,214.833328,37.70,1.0595,174,0,15.347,2.12385,4.21,52903,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5362869.500000,1686074.375000,294392.562500,33804.066406,8215.933594,5204.866699
49:32:40,1541960580,2018-11-11T18:23:00,2018-11-11T13:23:00,2.005,5940.15,7.49,7.60,9.28,852.63,854.81,215.350006,37.68,1.0593,174,0,15.346,2.13027,4.21,52908,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5363073.500000,1686139.750000,294410.781250,33804.066406,8215.933594,5204.866699
49:33:10,1541960610,2018-11-11T18:23:30,2018-11-11T13:23:30,2.005,5941.15,7.52,7.69,9.30,852.60,854.70,219.666672,36.51,1.0591,174,0,15.349,2.12438,4.21,52912,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5363283.500000,1686208.375000,294426.843750,33804.066406,8215.933594,5204.866699
49:33:40,1541960640,2018-11-11T18:24:00,2018-11-11T13:24:00,2.007,5942.15,7.57,7.68,9.38,852.72,854.86,219.850006,37.14,1.0590,174,0,15.348,2.12599,4.21,52917,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,5363479.000000,1686273.250000,294431.437500,33804.066406,8215.933594,5204.866699
49:34:10,1541960670,2018-11-11T18:24:30,2018-11-11T13:24:30,2.009,5943.16,7.61,7.75,9.41,852.56,854.80,217.616669,37.18,1.0588,174,0,15.347,2.13214,4.21,52922,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5363666.500000,1686329.750000,294443.312500,33804.464844,8215.933594,5204.866699
49:34:40,1541960700,2018-11-11T18:25:00,2018-11-11T13:25:00,2.009,5944.17,7.65,7.77,9.45,852.60,854.68,221.816666,36.89,1.0585,174,0,15.349,2.12465,4.21,52927,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,5363822.000000,1686378.750000,294456.437500,33805.800781,8215.933594,5204.866699
49:35:10,1541960730,2018-11-11T18:25:30,2018-11-11T13:25:30,2.011,5945.18,7.71,7.82,9.49,852.56,854.85,220.350006,37.07,1.0585,174,0,15.350,2.12331,4.21,52931,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5363984.500000,1686429.125000,294465.562500,33808.464844,8215.933594,5204.866699
49:35:40,1541960760,2018-11-11T18:26:00,2018-11-11T13:26:00,2.012,5946.19,7.77,7.86,9.56,852.69,854.84,222.016663,37.56,1.0582,175,0,15.350,2.13161,4.21,52936,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5364147.500000,1686480.500000,294472.156250,33809.265625,8215.933594,5204.866699
49:36:10,1541960790,2018-11-11T18:26:30,2018-11-11T13:26:30,2.007,5947.19,7.84,7.90,9.62,852.67,854.86,217.500000,37.73,1.0580,175,0,15.315,2.12813,4.21,52940,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5364318.000000,1686533.625000,294481.625000,33809.265625,8215.933594,5204.866699
49:36:40,1541960820,2018-11-11T18:27:00,2018-11-11T13:27:00,2.007,5948.19,7.90,7.96,9.65,852.71,854.95,218.899994,37.96,1.0578,175,0,15.316,2.12171,4.21,52944,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5364500.500000,1686591.125000,294495.156250,33809.265625,8215.933594,5204.866699
49:37:10,1541960850,2018-11-11T18:27:30,2018-11-11T13:27:30,2.009,5949.20,7.97,7.94,9.73,852.56,855.04,218.866669,38.14,1.0577,175,0,15.318,2.12572,4.21,52948,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5364681.000000,1686649.875000,294508.437500,33810.867188,8215.933594,5204.866699
49:37:40,1541960880,2018-11-11T18:28:00,2018-11-11T13:28:00,2.010,5950.21,8.03,8.02,9.78,852.58,854.98,222.133331,36.82,1.0574,176,0,15.317,2.12679,4.21,52952,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5364905.000000,1686718.250000,294525.781250,33811.000000,8215.933594,5204.866699
49:38:10,1541960910,2018-11-11T18:28:30,2018-11-11T13:28:30,2.004,5951.21,8.09,8.06,9.87,852.54,854.95,218.416672,37.04,1.0571,176,0,15.280,2.12011,4.21,52956,0.000000,0.700000,1.566667,0.000000,0.700000,1.566667,5365067.000000,1686769.625000,294533.375000,33812.132813,8217.066406,5206.000000
49:38:40,1541960940,2018-11-11T18:29:00,2018-11-11T13:29:00,2.006,5952.21,8.18,8.10,9.89,852.63,854.98,218.100006,36.93,1.0568,176,0,15.280,2.11851,4.21,52960,0.700000,0.900000,1.300000,0.700000,0.900000,1.300000,5365287.500000,1686841.500000,294546.437500,33812.734375,8217.666992,5206.600098
49:39:10,1541960970,2018-11-11T18:29:30,2018-11-11T13:29:30,2.007,5953.21,8.25,8.16,9.94,852.59,855.18,214.783340,36.51,1.0568,176,0,15.282,2.12625,4.21,52964,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,5365528.000000,1686918.250000,294550.437500,33813.535156,8217.666992,5206.600098
49:39:40,1541961000,2018-11-11T18:30:00,2018-11-11T13:30:00,2.010,5954.22,8.31,8.20,10.02,852.66,854.99,217.699997,36.76,1.0564,176,0,15.283,2.12171,4.21,52968,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,5365737.000000,1686981.750000,294557.687500,33814.464844,8217.666992,5206.600098
49:40:10,1541961030,2018-11-11T18:30:30,2018-11-11T13:30:30,2.010,5955.23,8.39,8.23,10.10,852.51,855.10,220.266663,36.33,1.0562,177,0,15.281,2.12251,4.21,52971,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,5365914.000000,1687039.375000,294561.625000,33814.464844,8217.666992,5206.600098
49:40:40,1541961060,2018-11-11T18:31:00,2018-11-11T13:31:00,2.004,5956.23,8.45,8.29,10.15,852.66,855.09,219.750000,35.68,1.0560,177,0,15.247,2.12038,4.21,52975,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,5366089.500000,1687091.625000,294565.218750,33814.464844,8217.666992,5206.600098
49:41:10,1541961090,2018-11-11T18:31:30,2018-11-11T13:31:30,2.004,5957.23,8.51,8.38,10.21,852.59,855.11,220.433334,35.51,1.0558,177,0,15.246,2.12091,4.21,52979,0.166667,1.766667,1.766667,0.166667,1.766667,1.766667,5366284.500000,1687150.000000,294578.312500,33819.000000,8217.666992,5206.600098
49:41:40,1541961120,2018-11-11T18:32:00,2018-11-11T13:32:00,2.006,5958.23,8.56,8.36,10.28,852.56,855.29,221.449997,35.34,1.0558,177,0,15.247,2.12278,4.21,52982,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5366533.500000,1687225.375000,294592.218750,33821.132813,8217.666992,5206.600098
49:42:10,1541961150,2018-11-11T18:32:30,2018-11-11T13:32:30,2.008,5959.24,8.62,8.42,10.35,852.55,855.22,216.683334,35.46,1.0555,177,0,15.249,2.12331,4.21,52986,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,5366725.000000,1687289.250000,294606.625000,33822.398438,8217.666992,5206.600098
49:42:40,1541961180,2018-11-11T18:33:00,2018-11-11T13:33:00,2.008,5960.24,8.66,8.42,10.39,852.49,855.29,222.416672,35.26,1.0554,177,0,15.248,2.11345,4.21,52989,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5366883.500000,1687336.625000,294614.562500,33824.601563,8217.666992,5206.600098
49:43:10,1541961210,2018-11-11T18:33:30,2018-11-11T13:33:30,2.010,5961.25,8.71,8.48,10.42,852.55,855.21,218.766663,35.05,1.0552,178,0,15.247,2.12331,4.21,52992,0.066667,1.200000,1.200000,0.066667,1.200000,1.200000,5367107.500000,1687405.375000,294631.218750,33824.867188,8217.666992,5206.600098
49:43:40,1541961240,2018-11-11T18:34:00,2018-11-11T13:34:00,2.005,5962.25,8.74,8.52,10.51,852.52,855.17,219.366669,34.79,1.0550,178,0,15.211,2.11238,4.21,52996,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5367272.000000,1687454.500000,294637.843750,33824.867188,8217.666992,5206.600098
49:44:10,1541961270,2018-11-11T18:34:30,2018-11-11T13:34:30,2.004,5963.25,8.79,8.53,10.55,852.54,855.22,219.916672,34.81,1.0549,178,0,15.210,2.11291,4.21,52999,0.533333,1.666667,2.633333,0.533333,1.666667,2.633333,5367495.500000,1687522.125000,294651.687500,33828.332031,8219.400391,5208.333496
49:44:40,1541961300,2018-11-11T18:35:00,2018-11-11T13:35:00,2.006,5964.25,8.83,8.62,10.56,852.46,855.26,218.050003,34.23,1.0548,178,0,15.213,2.11052,4.21,53002,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5367688.000000,1687583.375000,294664.375000,33828.332031,8219.400391,5208.333496
49:45:10,1541961330,2018-11-11T18:35:30,2018-11-11T13:35:30,2.008,5965.26,8.86,8.66,10.63,852.55,855.10,220.100006,34.52,1.0545,178,0,15.213,2.11291,4.21,53005,0.033333,1.166667,1.166667,0.033333,1.166667,1.166667,5367904.000000,1687650.625000,294674.906250,33829.734375,8219.400391,5208.333496
49:45:40,1541961360,2018-11-11T18:36:00,2018-11-11T13:36:00,2.009,5966.27,8.90,8.62,10.65,852.44,855.20,217.750000,34.70,1.0544,178,0,15.207,2.11824,4.13,52990,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,5368180.500000,1687739.125000,294688.156250,33830.066406,8219.400391,5208.333496
49:46:10,1541961390,2018-11-11T18:36:30,2018-11-11T13:36:30,2.009,5967.27,8.92,8.47,10.72,852.46,855.51,219.233337,34.20,1.0548,178,0,15.204,2.11211,4.12,52974,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5368451.500000,1687824.625000,294701.312500,33830.066406,8219.400391,5208.333496
49:46:40,1541961420,2018-11-11T18:37:00,2018-11-11T13:37:00,2.007,5968.27,8.96,8.39,10.76,852.48,855.75,218.816666,34.39,1.0549,178,0,15.204,2.11904,4.12,52958,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5368718.500000,1687905.500000,294710.093750,33830.066406,8219.400391,5208.333496
49:47:10,1541961450,2018-11-11T18:37:30,2018-11-11T13:37:30,2.007,5969.28,8.96,8.30,10.76,852.54,855.75,217.250000,34.27,1.0549,178,0,15.201,2.12625,4.12,52942,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5368964.500000,1687982.875000,294719.781250,33830.066406,8219.400391,5208.333496
49:47:40,1541961480,2018-11-11T18:38:00,2018-11-11T13:38:00,2.008,5970.28,9.00,8.21,10.77,852.45,855.95,218.550003,34.86,1.0550,178,0,15.199,2.11638,4.11,52926,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5369193.500000,1688056.875000,294731.843750,33830.066406,8219.400391,5208.333496
49:48:10,1541961510,2018-11-11T18:38:30,2018-11-11T13:38:30,2.008,5971.29,9.03,8.18,10.80,852.44,856.03,219.716660,34.76,1.0550,178,0,15.201,2.11771,4.11,52910,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5369475.500000,1688145.500000,294747.500000,33830.066406,8219.400391,5208.333496
49:48:40,1541961540,2018-11-11T18:39:00,2018-11-11T13:39:00,2.007,5972.29,9.06,8.15,10.81,852.49,856.21,220.716660,34.68,1.0551,178,0,15.202,2.11451,4.11,52894,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5369776.000000,1688234.500000,294762.375000,33831.464844,8219.400391,5208.333496
49:49:10,1541961570,2018-11-11T18:39:30,2018-11-11T13:39:30,2.006,5973.29,9.09,8.13,10.84,852.49,856.18,218.283340,34.08,1.0549,178,0,15.202,2.11878,4.11,52878,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,5369987.500000,1688299.375000,294774.156250,33832.933594,8219.400391,5208.333496
49:49:40,1541961600,2018-11-11T18:40:00,2018-11-11T13:40:00,2.008,5974.30,9.15,8.07,10.88,852.60,856.30,217.266663,34.32,1.0548,178,0,15.203,2.11931,4.11,52862,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,5370219.500000,1688373.750000,294787.843750,33833.535156,8219.400391,5208.333496
49:50:10,1541961630,2018-11-11T18:40:30,2018-11-11T13:40:30,2.009,5975.30,9.17,8.07,10.91,852.44,856.30,220.583328,33.57,1.0548,178,0,15.201,2.11265,4.10,52846,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,5370479.500000,1688455.500000,294804.687500,33834.332031,8219.400391,5208.333496
49:50:40,1541961660,2018-11-11T18:41:00,2018-11-11T13:41:00,2.009,5976.31,9.21,8.04,10.96,852.43,856.53,220.983337,34.16,1.0549,178,0,15.200,2.12572,4.11,52830,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,5370745.000000,1688537.500000,294814.218750,33835.265625,8219.400391,5208.333496
49:51:10,1541961690,2018-11-11T18:41:30,2018-11-11T13:41:30,2.010,5977.32,9.25,8.05,10.95,852.51,856.47,222.166672,33.40,1.0547,178,0,15.206,2.11318,4.10,52814,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,5370969.000000,1688604.375000,294823.843750,33835.734375,8219.400391,5208.333496
49:51:40,1541961720,2018-11-11T18:42:00,2018-11-11T13:42:00,2.009,5978.32,9.28,8.18,11.01,852.45,856.33,223.866669,33.11,1.0544,178,0,15.210,2.11398,4.21,52824,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,5371178.500000,1688666.875000,294834.312500,33837.000000,8219.400391,5208.333496
49:52:10,1541961750,2018-11-11T18:42:30,2018-11-11T13:42:30,2.011,5979.33,9.33,8.44,11.07,852.38,856.13,221.550003,33.17,1.0540,179,0,15.212,2.12064,4.21,52832,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5371317.500000,1688712.750000,294844.906250,33837.000000,8219.400391,5208.333496
49:52:40,1541961780,2018-11-11T18:43:00,2018-11-11T13:43:00,2.008,5980.34,9.39,8.59,11.10,852.45,855.77,219.566666,32.68,1.0534,179,0,15.179,2.11611,4.21,52840,0.000000,1.000000,1.166667,0.000000,1.000000,1.166667,5371490.500000,1688766.125000,294857.687500,33837.734375,8219.400391,5208.333496
49:53:10,1541961810,2018-11-11T18:43:30,2018-11-11T13:43:30,2.008,5981.34,9.44,8.73,11.14,852.37,855.71,218.933334,33.31,1.0531,179,0,15.180,2.11185,4.21,52848,0.000000,1.000000,1.100000,0.000000,1.000000,1.100000,5371681.000000,1688828.500000,294868.968750,33839.734375,8219.400391,5208.333496
49:53:40,1541961840,2018-11-11T18:44:00,2018-11-11T13:44:00,2.010,5982.35,9.49,8.88,11.22,852.35,855.63,216.199997,32.68,1.0528,179,0,15.183,2.11851,4.21,52855,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,5371890.000000,1688894.625000,294877.968750,33840.464844,8219.400391,5208.333496
49:54:10,1541961870,2018-11-11T18:44:30,2018-11-11T13:44:30,2.012,5983.36,9.53,8.99,11.23,852.40,855.54,221.166672,32.24,1.0526,179,0,15.183,2.11424,4.21,52861,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,5372122.000000,1688967.125000,294884.843750,33840.464844,8219.400391,5208.333496
49:54:40,1541961900,2018-11-11T18:45:00,2018-11-11T13:45:00,2.011,5984.37,9.57,9.06,11.31,852.34,855.47,222.466660,32.38,1.0523,180,0,15.185,2.11664,4.21,52868,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,5372312.000000,1689027.750000,294892.437500,33840.464844,8219.400391,5208.333496
49:55:10,1541961930,2018-11-11T18:45:30,2018-11-11T13:45:30,2.006,5985.37,9.60,9.15,11.31,852.52,855.31,219.933334,32.88,1.0520,180,0,15.148,2.10919,4.21,52874,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5372560.000000,1689110.250000,294913.437500,33841.867188,8219.400391,5208.333496
49:55:40,1541961960,2018-11-11T18:46:00,2018-11-11T13:46:00,2.009,5986.38,9.62,9.21,11.41,852.33,855.36,221.066666,32.50,1.0520,180,0,15.149,2.11025,4.21,52880,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,5372757.500000,1689174.250000,294925.562500,33842.199219,8219.400391,5208.333496
49:56:10,1541961990,2018-11-11T18:46:30,2018-11-11T13:46:30,2.011,5987.39,9.66,9.30,11.40,852.45,855.22,221.750000,32.84,1.0516,180,0,15.153,2.11158,4.21,52885,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,5373005.000000,1689249.125000,294935.031250,33842.199219,8219.400391,5208.333496
49:56:40,1541962020,2018-11-11T18:47:00,2018-11-11T13:47:00,2.009,5988.39,9.69,9.37,11.41,852.37,855.32,220.583328,32.74,1.0516,180,0,15.151,2.11025,4.21,52891,0.300000,0.900000,1.133333,0.300000,0.900000,1.133333,5373217.000000,1689316.125000,294944.218750,33842.667969,8219.866211,5208.799805
49:57:10,1541962050,2018-11-11T18:47:30,2018-11-11T13:47:30,2.010,5989.40,9.69,9.39,11.44,852.45,855.18,215.083328,32.31,1.0515,180,0,15.151,2.11504,4.21,52896,0.366667,0.566667,1.366667,0.366667,0.566667,1.366667,5373461.000000,1689384.625000,294949.625000,33843.933594,8221.133789,5210.066895
49:57:40,1541962080,2018-11-11T18:48:00,2018-11-11T13:48:00,2.010,5990.41,9.72,9.43,11.48,852.36,855.26,221.183334,32.48,1.0515,180,0,15.154,2.11158,4.21,52902,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5373687.500000,1689454.500000,294957.031250,33843.933594,8221.133789,5210.066895
49:58:10,1541962110,2018-11-11T18:48:30,2018-11-11T13:48:30,2.010,5991.42,9.75,9.45,11.49,852.41,855.17,221.116669,31.82,1.0513,180,0,15.155,2.12091,4.21,52907,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5373936.000000,1689530.875000,294969.156250,33843.933594,8221.133789,5210.066895
49:58:40,1541962140,2018-11-11T18:49:00,2018-11-11T13:49:00,2.011,5992.42,9.76,9.47,11.53,852.33,855.17,217.949997,32.35,1.0512,181,0,15.156,2.11904,4.21,52912,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5374144.000000,1689592.375000,294976.781250,33844.398438,8221.133789,5210.066895
49:59:10,1541962170,2018-11-11T18:49:30,2018-11-11T13:49:30,2.004,5993.42,9.75,9.45,11.55,852.30,855.09,218.533340,31.80,1.0512,181,0,15.119,2.11132,4.21,52917,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,5374371.500000,1689664.625000,294983.687500,33845.667969,8221.133789,5210.066895
49:59:40,1541962200,2018-11-11T18:50:00,2018-11-11T13:50:00,2.006,5994.43,9.77,9.48,11.57,852.33,855.06,219.699997,31.73,1.0511,181,0,15.120,2.11052,4.21,52922,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,5374578.500000,1689727.875000,294994.906250,33845.667969,8221.133789,5210.066895
50:00:10,1541962230,2018-11-11T18:50:30,2018-11-11T13:50:30,2.005,5995.43,9.78,9.49,11.53,852.35,855.03,221.199997,31.80,1.0510,181,0,15.117,2.09989,4.21,52927,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,5374831.000000,1689805.625000,295010.968750,33845.667969,8221.133789,5210.066895
50:00:40,1541962260,2018-11-11T18:51:00,2018-11-11T13:51:00,2.004,5996.43,9.79,9.51,11.56,852.35,855.17,220.800003,31.96,1.0511,181,0,15.119,2.10387,4.21,52931,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,5375051.000000,1689873.625000,295025.156250,33845.667969,8221.133789,5210.066895
50:01:10,1541962290,2018-11-11T18:51:30,2018-11-11T13:51:30,2.007,5997.43,9.80,9.56,11.55,852.37,854.98,216.133331,32.48,1.0508,181,0,15.116,2.10919,4.21,52936,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,5375255.500000,1689938.375000,295034.843750,33846.464844,8221.133789,5210.066895
50:01:40,1541962320,2018-11-11T18:52:00,2018-11-11T13:52:00,2.008,5998.44,9.81,9.56,11.61,852.37,855.06,218.233337,32.80,1.0509,181,0,15.117,2.11211,4.21,52940,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,5375499.500000,1690015.625000,295047.562500,33847.398438,8221.133789,5210.066895
50:02:10,1541962350,2018-11-11T18:52:30,2018-11-11T13:52:30,2.006,5999.44,9.82,9.60,11.60,852.32,854.94,218.933334,32.41,1.0507,181,0,15.117,2.10919,4.21,52944,1.100000,2.966667,2.966667,1.100000,2.966667,2.966667,5375871.000000,1690128.125000,295069.031250,33851.332031,8221.133789,5210.066895
50:02:40,1541962380,2018-11-11T18:53:00,2018-11-11T13:53:00,2.007,6000.44,9.83,9.61,11.57,852.37,854.97,221.033340,32.05,1.0507,181,0,15.120,2.10520,4.21,52949,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,5376210.500000,1690237.125000,295090.906250,33852.601563,8221.133789,5210.066895
50:03:10,1541962410,2018-11-11T18:53:30,2018-11-11T13:53:30,2.007,6001.44,9.83,9.64,11.63,852.37,854.94,218.466660,32.04,1.0507,181,0,15.120,2.10865,4.21,52953,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,5376446.000000,1690311.125000,295102.562500,33852.601563,8221.133789,5210.066895
50:03:40,1541962440,2018-11-11T18:54:00,2018-11-11T13:54:00,2.008,6002.45,9.84,9.62,11.62,852.39,855.00,220.850006,31.76,1.0507,181,0,15.119,2.10945,4.21,52957,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5376657.500000,1690380.375000,295108.906250,33852.601563,8221.133789,5210.066895
50:04:10,1541962470,2018-11-11T18:54:30,2018-11-11T13:54:30,2.007,6003.45,9.85,9.68,11.64,852.44,854.88,222.449997,31.81,1.0505,181,0,15.119,2.10414,4.21,52961,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5376923.000000,1690463.375000,295119.500000,33853.132813,8221.133789,5210.066895
50:04:40,1541962500,2018-11-11T18:55:00,2018-11-11T13:55:00,2.008,6004.46,9.85,9.68,11.65,852.28,854.88,221.866669,32.00,1.0505,181,0,15.121,2.10999,4.21,52965,1.000000,1.566667,2.400000,1.000000,1.566667,2.400000,5377179.500000,1690546.875000,295133.156250,33855.535156,8222.333008,5211.266602
50:05:10,1541962530,2018-11-11T18:55:30,2018-11-11T13:55:30,2.009,6005.46,9.86,9.70,11.63,852.34,854.80,220.933334,32.43,1.0504,181,0,15.120,2.10865,4.21,52969,1.000000,1.133333,1.533333,1.000000,1.133333,1.533333,5377426.500000,1690627.250000,295146.031250,33856.601563,8222.866211,5211.799805
50:05:40,1541962560,2018-11-11T18:56:00,2018-11-11T13:56:00,2.010,6006.47,9.86,9.71,11.63,852.34,854.96,219.550003,32.46,1.0506,181,0,15.120,2.11078,4.21,52973,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,5377640.000000,1690693.375000,295155.437500,33857.800781,8222.866211,5211.799805
50:06:10,1541962590,2018-11-11T18:56:30,2018-11-11T13:56:30,2.009,6007.48,9.87,9.72,11.69,852.17,854.82,215.500000,32.44,1.0504,181,0,15.121,2.10839,4.21,52977,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,5377867.500000,1690764.250000,295161.218750,33857.800781,8222.866211,5211.799805
50:06:40,1541962620,2018-11-11T18:57:00,2018-11-11T13:57:00,2.009,6008.49,9.90,9.73,11.65,852.35,854.85,219.649994,32.00,1.0503,181,0,15.121,2.11638,4.21,52980,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5378098.500000,1690838.375000,295168.375000,33857.800781,8222.866211,5211.799805
50:07:10,1541962650,2018-11-11T18:57:30,2018-11-11T13:57:30,2.010,6009.50,9.92,9.75,11.66,852.35,854.79,218.399994,32.49,1.0501,181,0,15.121,2.11238,4.21,52984,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,5378359.500000,1690917.125000,295179.031250,33857.800781,8222.866211,5211.799805
50:07:40,1541962680,2018-11-11T18:58:00,2018-11-11T13:58:00,2.009,6010.50,9.94,9.75,11.72,852.43,855.03,220.916672,32.65,1.0503,181,0,15.120,2.11318,4.21,52987,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,5378582.000000,1690986.250000,295187.625000,33857.800781,8222.866211,5211.799805
50:08:10,1541962710,2018-11-11T18:58:30,2018-11-11T13:58:30,2.008,6011.51,9.96,9.77,11.69,852.31,854.92,222.533340,32.48,1.0501,181,0,15.122,2.10600,4.21,52991,0.066667,1.166667,1.166667,0.066667,1.166667,1.166667,5378767.000000,1691042.625000,295197.687500,33860.199219,8222.866211,5211.799805
50:08:40,1541962740,2018-11-11T18:59:00,2018-11-11T13:59:00,2.010,6012.52,9.97,9.78,11.74,852.34,854.97,221.433334,32.22,1.0502,181,0,15.122,2.10865,4.21,52994,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,5378980.500000,1691110.125000,295208.093750,33862.933594,8222.866211,5211.799805
50:09:10,1541962770,2018-11-11T18:59:30,2018-11-11T13:59:30,2.012,6013.53,10.01,9.78,11.74,852.28,854.91,221.199997,32.40,1.0499,182,0,15.121,2.11078,4.21,52998,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5379171.000000,1691169.625000,295217.437500,33862.933594,8222.866211,5211.799805
50:09:40,1541962800,2018-11-11T19:00:00,2018-11-11T14:00:00,2.007,6014.53,10.01,9.79,11.77,852.42,854.94,216.466660,33.10,1.0499,182,0,15.087,2.10573,4.21,53001,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5379386.500000,1691237.875000,295224.031250,33864.667969,8222.866211,5211.799805
50:10:10,1541962830,2018-11-11T19:00:30,2018-11-11T14:00:30,2.007,6015.53,10.05,9.79,11.80,852.40,855.12,216.399994,32.27,1.0500,182,0,15.087,2.10467,4.21,53004,1.000000,1.700000,2.533333,1.000000,1.700000,2.533333,5379650.500000,1691323.750000,295238.375000,33866.332031,8224.533203,5211.799805
50:10:40,1541962860,2018-11-11T19:01:00,2018-11-11T14:01:00,2.007,6016.53,10.09,9.84,11.83,852.37,855.00,217.033340,32.40,1.0497,182,0,15.087,2.10148,4.21,53007,1.166667,1.766667,1.800000,1.166667,1.766667,1.800000,5379925.000000,1691407.500000,295250.156250,33866.398438,8224.599609,5211.799805
50:11:10,1541962890,2018-11-11T19:01:30,2018-11-11T14:01:30,2.007,6017.54,10.10,9.89,11.83,852.32,855.00,218.033340,32.09,1.0497,182,0,15.086,2.10626,4.21,53011,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,5380192.500000,1691486.250000,295261.906250,33867.199219,8224.599609,5211.799805
50:11:40,1541962920,2018-11-11T19:02:00,2018-11-11T14:02:00,2.007,6018.54,10.14,9.87,11.82,852.31,855.02,218.383331,32.03,1.0496,182,0,15.085,2.10653,4.14,53013,3.500000,4.633333,5.200000,3.500000,4.633333,5.200000,5380880.500000,1691694.000000,295287.312500,33868.933594,8225.400391,5211.799805
50:12:10,1541962950,2018-11-11T19:02:30,2018-11-11T14:02:30,2.008,6019.55,10.17,9.76,11.88,852.22,855.20,219.666672,31.92,1.0497,182,0,15.080,2.11025,4.13,52997,1.366667,1.500000,2.100000,1.366667,1.500000,2.100000,5381210.000000,1691798.875000,295297.562500,33869.867188,8226.333008,5211.799805
50:12:40,1541962980,2018-11-11T19:03:00,2018-11-11T14:03:00,2.005,6020.55,10.19,9.65,11.90,852.38,855.44,219.466660,31.16,1.0500,182,0,15.078,2.09989,4.13,52981,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5381437.000000,1691869.500000,295308.625000,33870.066406,8226.333008,5211.799805
50:13:10,1541963010,2018-11-11T19:03:30,2018-11-11T14:03:30,2.006,6021.55,10.20,9.49,11.93,852.35,855.62,221.633331,31.32,1.0501,182,0,15.077,2.10520,4.12,52965,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5381688.000000,1691950.375000,295320.562500,33873.199219,8226.333008,5211.799805
50:13:40,1541963040,2018-11-11T19:04:00,2018-11-11T14:04:00,2.005,6022.55,10.22,9.37,11.94,852.29,855.84,219.750000,30.51,1.0504,182,0,15.074,2.10228,4.12,52949,0.633333,0.933333,2.266667,0.633333,0.933333,2.266667,5381920.000000,1692024.250000,295331.562500,33874.867188,8227.933594,5213.399902
50:14:10,1541963070,2018-11-11T19:04:30,2018-11-11T14:04:30,2.004,6023.55,10.23,9.27,11.94,852.21,856.00,221.500000,30.74,1.0505,182,0,15.072,2.10387,4.12,52933,0.000000,0.433333,0.566667,0.000000,0.433333,0.566667,5382119.500000,1692085.250000,295338.968750,33875.000000,8228.066406,5213.533203
50:14:40,1541963100,2018-11-11T19:05:00,2018-11-11T14:05:00,2.004,6024.55,10.24,9.16,11.98,852.21,856.13,218.333328,30.87,1.0506,182,0,15.071,2.10653,4.11,52917,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5382398.500000,1692174.000000,295346.156250,33875.000000,8228.066406,5213.533203
50:15:10,1541963130,2018-11-11T19:05:30,2018-11-11T14:05:30,2.004,6025.55,10.26,9.14,11.95,852.23,856.23,218.566666,31.15,1.0507,182,0,15.071,2.10839,4.11,52901,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5382662.000000,1692256.750000,295352.156250,33875.867188,8228.066406,5213.533203
50:15:40,1541963160,2018-11-11T19:06:00,2018-11-11T14:06:00,2.004,6026.54,10.28,9.10,11.98,852.20,856.42,217.899994,30.98,1.0508,182,0,15.071,2.10733,4.11,52885,0.633333,1.433333,1.866667,0.633333,1.433333,1.866667,5382902.500000,1692332.875000,295367.312500,33877.332031,8228.666992,5214.133301
50:16:10,1541963190,2018-11-11T19:06:30,2018-11-11T14:06:30,2.005,6027.54,10.30,9.06,12.02,852.23,856.36,215.483337,30.61,1.0507,182,0,15.070,2.10786,4.11,52870,0.000000,1.133333,2.033333,0.000000,1.133333,2.033333,5383123.000000,1692398.250000,295380.031250,33880.000000,8229.799805,5215.266602
50:16:40,1541963220,2018-11-11T19:07:00,2018-11-11T14:07:00,2.002,6028.54,10.34,9.00,12.01,852.25,856.57,224.583328,30.46,1.0508,182,0,15.071,2.09459,4.11,52853,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5383319.000000,1692461.500000,295388.031250,33881.464844,8229.799805,5215.266602
50:17:10,1541963250,2018-11-11T19:07:30,2018-11-11T14:07:30,2.002,6029.54,10.33,8.96,12.07,852.19,856.46,218.033340,29.71,1.0508,182,0,15.069,2.10653,4.11,52837,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,5383543.500000,1692534.000000,295404.156250,33883.464844,8229.799805,5215.266602
50:17:40,1541963280,2018-11-11T19:08:00,2018-11-11T14:08:00,2.004,6030.54,10.34,8.94,12.05,852.14,856.51,221.416672,29.65,1.0508,182,0,15.069,2.11185,4.11,52822,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,5383785.500000,1692611.875000,295416.625000,33883.601563,8229.799805,5215.266602
50:18:10,1541963310,2018-11-11T19:08:30,2018-11-11T14:08:30,2.005,6031.54,10.34,8.91,12.05,852.22,856.57,221.566666,30.05,1.0508,182,0,15.067,2.10706,4.11,52806,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,5384002.500000,1692678.750000,295421.843750,33883.601563,8229.799805,5215.266602
50:18:40,1541963340,2018-11-11T19:09:00,2018-11-11T14:09:00,2.005,6032.54,10.35,8.91,12.07,852.16,856.46,218.083328,29.73,1.0507,182,0,15.068,2.10919,4.10,52790,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,5384212.500000,1692742.500000,295434.562500,33883.601563,8229.799805,5215.266602
50:19:10,1541963370,2018-11-11T19:09:30,2018-11-11T14:09:30,2.005,6033.54,10.38,8.88,12.10,852.31,856.69,220.699997,30.07,1.0508,182,0,15.075,2.10626,4.21,52780,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,5384411.000000,1692800.750000,295441.156250,33883.601563,8229.799805,5215.266602
50:19:40,1541963400,2018-11-11T19:10:00,2018-11-11T14:10:00,2.005,6034.54,10.39,9.08,12.10,852.23,856.32,220.649994,29.57,1.0504,182,0,15.077,2.10653,4.21,52791,0.000000,1.766667,1.766667,0.000000,1.766667,1.766667,5384640.000000,1692870.375000,295452.312500,33887.398438,8229.799805,5215.266602
50:20:10,1541963430,2018-11-11T19:10:30,2018-11-11T14:10:30,2.007,6035.55,10.41,9.33,12.11,852.20,856.15,218.316666,29.46,1.0501,182,0,15.080,2.10414,4.21,52800,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5384819.000000,1692925.250000,295460.437500,33890.199219,8229.799805,5215.266602
50:20:40,1541963460,2018-11-11T19:11:00,2018-11-11T14:11:00,2.008,6036.55,10.45,9.47,12.14,852.12,855.85,216.316666,29.62,1.0496,182,0,15.082,2.11345,4.21,52808,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,5385019.000000,1692990.375000,295472.843750,33890.464844,8229.799805,5215.266602
50:21:10,1541963490,2018-11-11T19:11:30,2018-11-11T14:11:30,2.009,6037.56,10.49,9.66,12.19,852.18,855.73,220.583328,29.16,1.0493,182,0,15.085,2.11078,4.21,52816,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,5385209.000000,1693049.250000,295483.500000,33890.464844,8229.799805,5215.266602
50:21:40,1541963520,2018-11-11T19:12:00,2018-11-11T14:12:00,2.011,6038.57,10.52,9.80,12.23,852.05,855.52,220.866669,28.71,1.0489,183,0,15.087,2.11265,4.21,52824,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,5385418.500000,1693118.375000,295486.843750,33890.464844,8229.799805,5215.266602
50:22:10,1541963550,2018-11-11T19:12:30,2018-11-11T14:12:30,2.003,6039.57,10.55,9.89,12.27,852.18,855.42,217.449997,28.58,1.0487,183,0,15.055,2.11105,4.21,52831,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5385572.500000,1693166.250000,295497.218750,33890.464844,8229.799805,5215.266602
50:22:40,1541963580,2018-11-11T19:13:00,2018-11-11T14:13:00,2.006,6040.57,10.57,9.98,12.32,852.09,855.42,218.666672,29.37,1.0486,183,0,15.056,2.10972,4.21,52838,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,5385815.000000,1693242.625000,295500.312500,33890.464844,8229.799805,5215.266602
50:23:10,1541963610,2018-11-11T19:13:30,2018-11-11T14:13:30,2.008,6041.58,10.60,10.07,12.30,852.30,855.26,217.166672,29.83,1.0483,183,0,15.057,2.10653,4.21,52845,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,5386016.500000,1693307.500000,295503.375000,33890.464844,8229.799805,5215.266602
50:23:40,1541963640,2018-11-11T19:14:00,2018-11-11T14:14:00,2.009,6042.58,10.63,10.16,12.34,852.27,855.22,220.816666,30.22,1.0481,183,0,15.057,2.10414,4.21,52851,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,5386210.500000,1693368.875000,295513.562500,33890.464844,8229.799805,5215.266602
50:24:10,1541963670,2018-11-11T19:14:30,2018-11-11T14:14:30,2.009,6043.59,10.65,10.25,12.38,852.24,855.01,223.350006,28.38,1.0478,183,0,15.057,2.10546,4.21,52858,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,5386461.000000,1693444.750000,295525.437500,33890.464844,8229.799805,5215.266602
50:24:40,1541963700,2018-11-11T19:15:00,2018-11-11T14:15:00,2.009,6044.59,10.69,10.28,12.40,852.26,855.07,213.449997,28.52,1.0478,183,0,15.062,2.10812,4.21,52864,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5386682.500000,1693515.375000,295535.031250,33890.464844,8229.799805,5215.266602
50:25:10,1541963730,2018-11-11T19:15:30,2018-11-11T14:15:30,2.008,6045.60,10.71,10.32,12.40,852.09,855.10,223.316666,28.18,1.0477,183,0,15.059,2.10334,4.21,52870,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5386891.500000,1693582.875000,295549.906250,33890.464844,8229.799805,5215.266602
50:25:40,1541963760,2018-11-11T19:16:00,2018-11-11T14:16:00,2.009,6046.61,10.75,10.42,12.47,852.30,855.01,215.566666,28.45,1.0475,183,0,15.060,2.11211,4.21,52876,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5387108.500000,1693650.875000,295562.156250,33890.464844,8229.799805,5215.266602
50:26:10,1541963790,2018-11-11T19:16:30,2018-11-11T14:16:30,2.011,6047.62,10.79,10.42,12.48,852.10,855.01,218.050003,28.68,1.0473,184,0,15.058,2.10865,4.21,52882,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,5387331.000000,1693720.125000,295568.906250,33890.464844,8229.799805,5215.266602
50:26:40,1541963820,2018-11-11T19:17:00,2018-11-11T14:17:00,2.003,6048.62,10.82,10.46,12.49,852.23,855.06,216.050003,28.47,1.0473,184,0,15.024,2.10307,4.21,52888,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5387568.000000,1693796.875000,295576.781250,33890.464844,8229.799805,5215.266602
50:27:10,1541963850,2018-11-11T19:17:30,2018-11-11T14:17:30,2.004,6049.62,10.85,10.47,12.53,852.28,855.02,219.166672,28.59,1.0471,184,0,15.028,2.10148,4.21,52893,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5387730.500000,1693845.500000,295582.312500,33890.464844,8229.799805,5215.266602
50:27:40,1541963880,2018-11-11T19:18:00,2018-11-11T14:18:00,2.007,6050.62,10.87,10.48,12.52,852.25,854.99,222.433334,27.89,1.0470,184,0,15.024,2.09671,4.21,52898,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5387913.500000,1693902.375000,295594.437500,33890.464844,8229.799805,5215.266602
50:28:10,1541963910,2018-11-11T19:18:30,2018-11-11T14:18:30,2.005,6051.62,10.91,10.50,12.57,852.16,854.96,220.816666,28.09,1.0468,184,0,15.026,2.09591,4.21,52904,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5388035.000000,1693941.500000,295597.562500,33890.464844,8229.799805,5215.266602
50:28:40,1541963940,2018-11-11T19:19:00,2018-11-11T14:19:00,2.007,6052.62,10.92,10.54,12.60,852.11,855.03,217.633331,28.12,1.0469,184,0,15.026,2.10573,4.21,52909,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5388172.500000,1693983.750000,295604.968750,33890.464844,8229.799805,5215.266602
50:29:10,1541963970,2018-11-11T19:19:30,2018-11-11T14:19:30,2.010,6053.63,10.95,10.55,12.64,852.26,855.06,213.899994,28.58,1.0468,184,0,15.025,2.10812,4.21,52914,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5388373.000000,1694043.875000,295612.906250,33890.464844,8229.799805,5215.266602
50:29:40,1541964000,2018-11-11T19:20:00,2018-11-11T14:20:00,2.011,6054.64,10.98,10.57,12.63,852.09,855.00,217.149994,28.69,1.0466,185,0,15.025,2.10653,4.21,52919,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,5388554.000000,1694102.250000,295624.312500,33890.464844,8229.799805,5215.266602
50:30:10,1541964030,2018-11-11T19:20:30,2018-11-11T14:20:30,2.005,6055.64,11.03,10.63,12.70,852.22,855.04,220.216660,28.98,1.0464,185,0,14.992,2.09538,4.21,52924,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5388714.500000,1694152.250000,295636.312500,33891.265625,8229.799805,5215.266602
50:30:40,1541964060,2018-11-11T19:21:00,2018-11-11T14:21:00,2.006,6056.64,11.07,10.63,12.72,852.16,855.09,215.449997,28.93,1.0463,185,0,14.994,2.10122,4.21,52929,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,5388989.500000,1694235.125000,295653.312500,33892.199219,8229.799805,5215.266602
50:31:10,1541964090,2018-11-11T19:21:30,2018-11-11T14:21:30,2.004,6057.64,11.13,10.70,12.82,852.20,855.16,219.133331,28.53,1.0462,185,0,14.992,2.09273,4.21,52933,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5389240.000000,1694312.375000,295657.625000,33893.800781,8229.799805,5215.266602
50:31:40,1541964120,2018-11-11T19:22:00,2018-11-11T14:22:00,2.006,6058.64,11.17,10.72,12.81,852.27,855.12,218.366669,28.27,1.0460,185,0,14.992,2.09750,4.21,52938,0.066667,1.666667,2.833333,0.066667,1.666667,2.833333,5389438.500000,1694374.000000,295670.781250,33900.535156,8231.733398,5217.000000
50:32:10,1541964150,2018-11-11T19:22:30,2018-11-11T14:22:30,2.007,6059.65,11.22,10.75,12.88,852.21,855.19,219.716660,28.34,1.0459,185,0,14.992,2.09936,4.21,52942,0.633333,1.200000,2.033333,0.633333,1.200000,2.033333,5389670.000000,1694447.250000,295683.562500,33902.601563,8233.266602,5217.000000
50:32:40,1541964180,2018-11-11T19:23:00,2018-11-11T14:23:00,2.007,6060.65,11.29,10.79,12.91,852.25,855.29,219.649994,28.22,1.0458,185,0,14.994,2.10201,4.21,52947,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5389899.000000,1694519.625000,295692.093750,33902.601563,8233.266602,5217.000000
50:33:10,1541964210,2018-11-11T19:23:30,2018-11-11T14:23:30,2.008,6061.65,11.35,10.82,12.98,852.18,855.25,220.783340,28.24,1.0455,185,0,14.992,2.10706,4.21,52951,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5390216.500000,1694621.750000,295701.906250,33904.332031,8233.266602,5217.000000
50:33:40,1541964240,2018-11-11T19:24:00,2018-11-11T14:24:00,2.009,6062.66,11.38,10.83,13.01,852.05,855.06,222.216660,28.23,1.0451,185,0,14.996,2.09512,4.21,52955,1.433333,2.000000,3.366667,1.433333,2.000000,3.366667,5390570.000000,1694735.250000,295718.437500,33906.464844,8235.000000,5218.733398
50:34:10,1541964270,2018-11-11T19:24:30,2018-11-11T14:24:30,2.008,6063.66,11.45,10.90,13.06,852.19,855.21,222.649994,27.78,1.0451,185,0,14.996,2.09406,4.21,52960,1.000000,1.600000,2.000000,1.000000,1.600000,2.000000,5390831.500000,1694816.250000,295727.687500,33909.132813,8235.666992,5218.733398
50:34:40,1541964300,2018-11-11T19:25:00,2018-11-11T14:25:00,2.010,6064.67,11.49,10.93,13.11,852.08,855.15,217.066666,27.38,1.0449,186,0,14.996,2.10095,4.21,52964,0.900000,1.566667,2.200000,0.900000,1.566667,2.200000,5391116.500000,1694901.750000,295740.687500,33912.398438,8236.733398,5218.733398
50:35:10,1541964330,2018-11-11T19:25:30,2018-11-11T14:25:30,2.004,6065.67,11.52,10.97,13.16,852.10,855.22,221.800003,27.48,1.0449,186,0,14.962,2.08480,4.21,52968,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,5391366.000000,1694977.750000,295760.218750,33913.000000,8236.733398,5218.733398
50:35:40,1541964360,2018-11-11T19:26:00,2018-11-11T14:26:00,2.001,6066.67,11.54,10.99,13.22,852.01,855.24,224.250000,26.77,1.0448,186,0,14.963,2.08375,4.21,52972,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5391552.000000,1695035.125000,295766.968750,33913.000000,8236.733398,5218.733398
50:36:10,1541964390,2018-11-11T19:26:30,2018-11-11T14:26:30,2.002,6067.67,11.54,11.01,13.23,852.12,855.14,216.433334,26.96,1.0447,186,0,14.962,2.09406,4.21,52976,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,5391746.000000,1695094.125000,295776.843750,33913.867188,8236.733398,5218.733398
50:36:40,1541964420,2018-11-11T19:27:00,2018-11-11T14:27:00,2.004,6068.67,11.53,11.00,13.22,852.07,855.11,217.699997,26.97,1.0447,186,0,14.964,2.09538,4.21,52979,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5391921.000000,1695147.875000,295790.562500,33914.734375,8236.733398,5218.733398
50:37:10,1541964450,2018-11-11T19:27:30,2018-11-11T14:27:30,2.001,6069.66,11.53,11.05,13.23,852.07,855.01,218.266663,26.68,1.0446,186,0,14.964,2.09512,4.21,52983,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5392106.500000,1695205.875000,295801.093750,33916.332031,8236.733398,5218.733398
50:37:40,1541964480,2018-11-11T19:28:00,2018-11-11T14:28:00,2.004,6070.66,11.53,11.03,13.26,852.12,855.17,216.633331,27.17,1.0448,186,0,14.963,2.09803,4.21,52987,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,5392313.500000,1695269.375000,295809.500000,33916.464844,8236.733398,5218.733398
50:38:10,1541964510,2018-11-11T19:28:30,2018-11-11T14:28:30,2.005,6071.66,11.50,11.04,13.24,852.08,855.04,222.633331,26.95,1.0447,186,0,14.964,2.08533,4.21,52991,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,5392510.000000,1695328.500000,295814.093750,33916.464844,8236.733398,5218.733398
50:38:40,1541964540,2018-11-11T19:29:00,2018-11-11T14:29:00,2.005,6072.66,11.48,11.04,13.25,852.11,854.93,219.433334,27.03,1.0447,186,0,14.962,2.08982,4.21,52994,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5392705.500000,1695388.500000,295819.906250,33916.464844,8236.733398,5218.733398
50:39:10,1541964570,2018-11-11T19:29:30,2018-11-11T14:29:30,2.003,6073.66,11.45,11.05,13.22,852.14,854.83,218.750000,27.00,1.0447,186,0,14.963,2.09406,4.21,52998,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,5392925.500000,1695455.250000,295828.843750,33916.464844,8236.733398,5218.733398
50:39:40,1541964600,2018-11-11T19:30:00,2018-11-11T14:30:00,2.005,6074.66,11.41,11.08,13.19,852.17,855.00,218.899994,27.33,1.0450,186,0,14.963,2.09512,4.21,53001,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5393159.000000,1695525.125000,295838.031250,33916.464844,8236.733398,5218.733398
50:40:10,1541964630,2018-11-11T19:30:30,2018-11-11T14:30:30,2.004,6075.66,11.39,11.09,13.17,851.94,854.70,215.449997,27.15,1.0447,186,0,14.964,2.09724,4.21,53004,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5393345.500000,1695583.375000,295848.437500,33916.464844,8236.733398,5218.733398
50:40:40,1541964660,2018-11-11T19:31:00,2018-11-11T14:31:00,2.002,6076.66,11.35,11.05,13.12,852.16,854.85,218.850006,27.64,1.0450,186,0,14.963,2.09379,4.21,53008,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5393573.000000,1695656.375000,295858.625000,33916.464844,8236.733398,5218.733398
50:41:10,1541964690,2018-11-11T19:31:30,2018-11-11T14:31:30,2.001,6077.66,11.32,11.03,13.11,852.24,854.83,220.833328,27.26,1.0451,186,0,14.962,2.08401,4.21,53011,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,5393806.500000,1695729.375000,295872.781250,33918.734375,8236.733398,5218.733398
50:41:40,1541964720,2018-11-11T19:32:00,2018-11-11T14:32:00,2.003,6078.65,11.30,11.04,13.10,852.19,854.75,218.250000,27.81,1.0451,186,0,14.962,2.09353,4.21,53014,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5394088.000000,1695821.750000,295890.156250,33920.000000,8236.733398,5218.733398
50:42:10,1541964750,2018-11-11T19:32:30,2018-11-11T14:32:30,2.004,6079.65,11.26,11.01,13.05,852.20,854.70,220.066666,27.86,1.0452,186,0,14.962,2.09062,4.21,53017,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5394331.000000,1695898.875000,295896.437500,33920.667969,8236.733398,5218.733398
50:42:40,1541964780,2018-11-11T19:33:00,2018-11-11T14:33:00,2.003,6080.65,11.26,10.98,13.03,852.17,854.81,217.333328,28.05,1.0453,186,0,14.958,2.09618,4.13,53010,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,5394602.000000,1695985.500000,295906.500000,33923.000000,8236.733398,5218.733398
50:43:10,1541964810,2018-11-11T19:33:30,2018-11-11T14:33:30,2.001,6081.65,11.22,10.82,13.01,852.16,854.98,220.033340,27.67,1.0457,186,0,14.958,2.09432,4.13,52995,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,5394919.500000,1696085.500000,295922.625000,33923.464844,8236.733398,5218.733398
50:43:40,1541964840,2018-11-11T19:34:00,2018-11-11T14:34:00,2.000,6082.64,11.21,10.67,12.99,852.18,855.15,219.533340,27.25,1.0460,186,0,14.951,2.09353,4.13,52979,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5395117.500000,1696147.625000,295934.968750,33923.464844,8236.733398,5218.733398
50:44:10,1541964870,2018-11-11T19:34:30,2018-11-11T14:34:30,1.998,6083.64,11.19,10.50,12.94,852.19,855.18,218.433334,27.39,1.0461,186,0,14.951,2.09062,4.12,52963,0.000000,1.100000,2.300000,0.000000,1.100000,2.300000,5395319.500000,1696212.250000,295946.500000,33926.199219,8237.933594,5219.933105
50:44:40,1541964900,2018-11-11T19:35:00,2018-11-11T14:35:00,2.000,6084.64,11.17,10.39,12.94,852.09,855.50,217.266663,26.96,1.0466,186,0,14.949,2.09247,4.12,52947,0.500000,0.666667,1.100000,0.500000,0.666667,1.100000,5395533.500000,1696281.625000,295953.562500,33926.933594,8238.466797,5220.466797
50:45:10,1541964930,2018-11-11T19:35:30,2018-11-11T14:35:30,1.999,6085.63,11.14,10.29,12.91,852.09,855.64,215.616669,27.03,1.0468,186,0,14.945,2.09591,4.12,52932,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5395724.500000,1696339.750000,295960.500000,33926.933594,8238.466797,5220.466797
50:45:40,1541964960,2018-11-11T19:36:00,2018-11-11T14:36:00,1.997,6086.63,11.13,10.24,12.87,852.12,855.67,217.283340,26.84,1.0469,186,0,14.946,2.09035,4.12,52916,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,5395905.500000,1696398.750000,295968.562500,33926.933594,8238.466797,5220.466797
50:46:10,1541964990,2018-11-11T19:36:30,2018-11-11T14:36:30,1.995,6087.63,11.12,10.14,12.88,852.17,855.89,219.966660,26.93,1.0472,186,0,14.946,2.08480,4.12,52900,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5396122.500000,1696468.375000,295978.906250,33926.933594,8238.466797,5220.466797
50:46:40,1541965020,2018-11-11T19:37:00,2018-11-11T14:37:00,1.998,6088.62,11.11,10.04,12.86,852.07,855.94,215.949997,26.62,1.0473,186,0,14.945,2.09062,4.11,52884,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5396310.000000,1696526.500000,295987.906250,33926.933594,8238.466797,5220.466797
50:47:10,1541965050,2018-11-11T19:37:30,2018-11-11T14:37:30,1.997,6089.62,11.10,10.02,12.85,852.09,855.95,216.366669,27.51,1.0473,186,0,14.944,2.09247,4.11,52868,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,5396539.500000,1696600.250000,295997.093750,33929.066406,8238.466797,5220.466797
50:47:40,1541965080,2018-11-11T19:38:00,2018-11-11T14:38:00,1.996,6090.61,11.09,9.96,12.82,852.13,856.08,216.399994,27.87,1.0475,186,0,14.944,2.09115,4.11,52852,0.366667,1.266667,1.700000,0.366667,1.266667,1.700000,5396745.500000,1696664.375000,296012.781250,33931.066406,8239.133789,5221.133301
50:48:10,1541965110,2018-11-11T19:38:30,2018-11-11T14:38:30,1.995,6091.61,11.10,9.95,12.85,852.07,856.03,219.933334,27.09,1.0475,186,0,14.944,2.08982,4.10,52836,0.800000,1.500000,2.266667,0.800000,1.500000,2.266667,5396998.500000,1696746.125000,296024.375000,33933.132813,8240.200195,5222.200195
50:48:40,1541965140,2018-11-11T19:39:00,2018-11-11T14:39:00,1.995,6092.61,11.10,9.88,12.84,852.23,856.16,217.899994,27.76,1.0476,186,0,14.944,2.09194,4.11,52821,1.000000,1.933333,2.533333,1.000000,1.933333,2.533333,5397226.000000,1696819.250000,296039.156250,33936.800781,8241.400391,5222.200195
50:49:10,1541965170,2018-11-11T19:39:30,2018-11-11T14:39:30,1.995,6093.60,11.11,9.83,12.85,852.07,856.24,217.750000,27.02,1.0477,186,0,14.941,2.09168,4.11,52805,0.433333,0.633333,0.900000,0.433333,0.633333,0.900000,5397435.500000,1696880.250000,296049.218750,33937.734375,8241.933594,5222.200195
50:49:40,1541965200,2018-11-11T19:40:00,2018-11-11T14:40:00,1.993,6094.60,11.12,9.84,12.84,852.14,856.21,219.016663,26.81,1.0476,186,0,14.942,2.08507,4.11,52789,0.366667,1.366667,1.366667,0.366667,1.366667,1.366667,5397646.000000,1696944.000000,296064.156250,33939.066406,8241.933594,5222.200195
50:50:10,1541965230,2018-11-11T19:40:30,2018-11-11T14:40:30,1.995,6095.59,11.12,9.78,12.82,852.04,856.18,216.466660,27.25,1.0476,186,0,14.943,2.09141,4.11,52773,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,5397859.500000,1697012.000000,296075.093750,33939.066406,8241.933594,5222.200195
50:50:40,1541965260,2018-11-11T19:41:00,2018-11-11T14:41:00,1.994,6096.59,11.13,9.77,12.84,852.04,856.26,218.966660,26.38,1.0477,186,0,14.941,2.09035,4.10,52757,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,5398043.500000,1697071.750000,296088.906250,33939.601563,8241.933594,5222.200195
50:51:10,1541965290,2018-11-11T19:41:30,2018-11-11T14:41:30,1.995,6097.59,11.11,9.76,12.86,851.94,856.32,215.033340,26.41,1.0478,186,0,14.949,2.09565,4.21,52746,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5398195.500000,1697120.250000,296094.093750,33940.800781,8241.933594,5222.200195
50:51:40,1541965320,2018-11-11T19:42:00,2018-11-11T14:42:00,1.995,6098.58,11.11,9.97,12.85,852.09,856.02,216.033340,27.19,1.0474,186,0,14.950,2.09591,4.21,52758,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5398370.000000,1697171.125000,296102.500000,33940.800781,8241.933594,5222.200195
50:52:10,1541965350,2018-11-11T19:42:30,2018-11-11T14:42:30,1.997,6099.58,11.14,10.20,12.85,852.04,855.61,217.216660,26.92,1.0468,186,0,14.954,2.09538,4.21,52767,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5398559.000000,1697228.875000,296104.843750,33940.800781,8241.933594,5222.200195
50:52:40,1541965380,2018-11-11T19:43:00,2018-11-11T14:43:00,1.998,6100.58,11.14,10.38,12.85,852.01,855.42,214.683334,26.71,1.0466,186,0,14.955,2.09194,4.21,52777,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,5398737.000000,1697286.750000,296116.312500,33940.800781,8241.933594,5222.200195
50:53:10,1541965410,2018-11-11T19:43:30,2018-11-11T14:43:30,1.999,6101.57,11.15,10.53,12.89,852.01,855.18,218.533340,26.92,1.0462,186,0,14.956,2.09035,4.21,52785,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5398939.000000,1697349.625000,296123.687500,33940.800781,8241.933594,5222.200195
50:53:40,1541965440,2018-11-11T19:44:00,2018-11-11T14:44:00,2.002,6102.57,11.18,10.65,12.87,852.08,854.91,214.583328,26.48,1.0458,186,0,14.960,2.09750,4.21,52794,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,5399169.000000,1697422.125000,296126.437500,33940.867188,8241.933594,5222.200195
50:54:10,1541965470,2018-11-11T19:44:30,2018-11-11T14:44:30,2.003,6103.57,11.21,10.76,12.95,852.05,854.98,216.866669,26.97,1.0458,186,0,14.961,2.09009,4.21,52802,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,5399396.500000,1697494.125000,296135.218750,33943.734375,8241.933594,5222.200195
50:54:40,1541965500,2018-11-11T19:45:00,2018-11-11T14:45:00,2.003,6104.57,11.22,10.85,12.98,852.00,854.76,218.149994,26.54,1.0455,186,0,14.960,2.08903,4.21,52809,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5399582.500000,1697548.875000,296140.625000,33944.265625,8241.933594,5222.200195
50:55:10,1541965530,2018-11-11T19:45:30,2018-11-11T14:45:30,2.003,6105.57,11.24,10.95,12.99,851.86,854.81,218.416672,26.65,1.0455,186,0,14.962,2.09062,4.21,52817,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5399755.500000,1697600.375000,296148.437500,33944.265625,8241.933594,5222.200195
50:55:40,1541965560,2018-11-11T19:46:00,2018-11-11T14:46:00,2.000,6106.56,11.25,10.99,12.97,851.96,854.55,222.666672,25.70,1.0452,186,0,14.964,2.08639,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5399885.500000,1697643.500000,296152.156250,33944.265625,8241.933594,5222.200195
50:56:10,1541965590,2018-11-11T19:46:30,2018-11-11T14:46:30,2.003,6107.56,11.25,11.03,13.02,851.96,854.49,219.883331,26.59,1.0450,186,0,14.964,2.09803,4.21,52831,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,5400089.500000,1697705.125000,296157.093750,33944.265625,8241.933594,5222.200195
50:56:40,1541965620,2018-11-11T19:47:00,2018-11-11T14:47:00,2.004,6108.56,11.23,11.06,12.99,851.91,854.47,223.300003,25.56,1.0452,186,0,14.964,2.08164,4.21,52838,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5400342.000000,1697780.875000,296164.156250,33945.933594,8241.933594,5222.200195
50:57:10,1541965650,2018-11-11T19:47:30,2018-11-11T14:47:30,2.004,6109.56,11.21,11.10,12.97,851.97,854.50,215.149994,26.03,1.0452,186,0,14.963,2.09644,4.21,52844,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,5400486.500000,1697826.500000,296172.843750,33946.867188,8242.400391,5222.200195
50:57:40,1541965680,2018-11-11T19:48:00,2018-11-11T14:48:00,2.004,6110.56,11.19,11.09,12.99,852.03,854.21,217.633331,25.39,1.0450,186,0,14.964,2.09697,4.21,52851,0.000000,0.266667,1.200000,0.000000,0.266667,1.200000,5400638.000000,1697874.500000,296178.375000,33949.464844,8243.666992,5222.200195
50:58:10,1541965710,2018-11-11T19:48:30,2018-11-11T14:48:30,2.004,6111.56,11.17,11.15,12.97,851.98,854.29,217.916672,26.14,1.0451,186,0,14.963,2.08718,4.21,52857,0.533333,0.933333,0.966667,0.533333,0.933333,0.966667,5400859.500000,1697941.875000,296187.562500,33949.535156,8243.733398,5222.266602
50:58:40,1541965740,2018-11-11T19:49:00,2018-11-11T14:49:00,2.003,6112.56,11.16,11.16,12.94,851.98,854.16,219.183334,26.39,1.0450,186,0,14.964,2.09326,4.21,52863,0.066667,0.166667,1.666667,0.066667,0.166667,1.666667,5401042.500000,1698000.125000,296194.375000,33951.199219,8245.400391,5223.933105
50:59:10,1541965770,2018-11-11T19:49:30,2018-11-11T14:49:30,2.006,6113.56,11.14,11.19,12.95,851.96,854.16,219.699997,26.07,1.0451,186,0,14.964,2.09803,4.21,52869,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5401210.000000,1698053.750000,296199.031250,33951.464844,8245.400391,5223.933105
50:59:40,1541965800,2018-11-11T19:50:00,2018-11-11T14:50:00,2.005,6114.56,11.13,11.17,12.95,851.99,854.22,217.116669,26.79,1.0452,186,0,14.965,2.09485,4.21,52875,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,5401415.500000,1698114.875000,296209.312500,33953.867188,8245.400391,5223.933105
51:00:10,1541965830,2018-11-11T19:50:30,2018-11-11T14:50:30,2.004,6115.56,11.11,11.17,12.89,851.96,854.22,219.733337,26.71,1.0452,186,0,14.964,2.09326,4.21,52881,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5401607.500000,1698174.125000,296222.437500,33956.398438,8245.400391,5223.933105
51:00:40,1541965860,2018-11-11T19:51:00,2018-11-11T14:51:00,2.001,6116.55,11.12,11.17,12.90,852.04,854.19,218.649994,26.63,1.0452,186,0,14.963,2.09062,4.21,52887,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,5401785.500000,1698227.250000,296225.906250,33956.933594,8245.400391,5223.933105
51:01:10,1541965890,2018-11-11T19:51:30,2018-11-11T14:51:30,2.000,6117.55,11.11,11.18,12.88,851.86,854.11,221.850006,25.94,1.0451,186,0,14.965,2.08956,4.21,52892,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,5401985.000000,1698290.500000,296237.031250,33958.132813,8245.400391,5223.933105
51:01:40,1541965920,2018-11-11T19:52:00,2018-11-11T14:52:00,2.002,6118.55,11.10,11.14,12.85,852.01,854.20,217.183334,26.41,1.0453,186,0,14.964,2.09379,4.21,52898,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,5402235.000000,1698365.500000,296249.218750,33959.867188,8245.400391,5223.933105
51:02:10,1541965950,2018-11-11T19:52:30,2018-11-11T14:52:30,2.003,6119.54,11.10,11.17,12.85,851.88,854.14,218.899994,26.53,1.0452,186,0,14.965,2.09115,4.21,52903,0.600000,1.133333,1.533333,0.600000,1.133333,1.533333,5402493.500000,1698447.875000,296259.218750,33960.667969,8246.200195,5223.933105
51:02:40,1541965980,2018-11-11T19:53:00,2018-11-11T14:53:00,2.003,6120.54,11.09,11.15,12.85,851.89,854.17,217.116669,26.86,1.0452,186,0,14.965,2.09459,4.21,52908,1.166667,1.533333,2.000000,1.166667,1.533333,2.000000,5402814.500000,1698550.125000,296273.687500,33961.601563,8247.133789,5223.933105
51:03:10,1541966010,2018-11-11T19:53:30,2018-11-11T14:53:30,2.004,6121.54,11.09,11.13,12.85,851.94,854.11,217.699997,27.28,1.0451,186,0,14.966,2.09273,4.21,52913,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,5403048.500000,1698619.500000,296289.968750,33962.867188,8247.133789,5223.933105
51:03:40,1541966040,2018-11-11T19:54:00,2018-11-11T14:54:00,2.004,6122.54,11.09,11.12,12.86,851.92,854.22,218.949997,26.68,1.0453,186,0,14.965,2.09962,4.21,52919,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,5403287.000000,1698694.750000,296302.687500,33963.332031,8247.133789,5223.933105
51:04:10,1541966070,2018-11-11T19:54:30,2018-11-11T14:54:30,2.002,6123.54,11.07,11.13,12.81,851.92,854.23,218.699997,27.14,1.0454,186,0,14.964,2.09326,4.21,52923,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,5403502.500000,1698763.875000,296306.312500,33963.332031,8247.133789,5223.933105
51:04:40,1541966100,2018-11-11T19:55:00,2018-11-11T14:55:00,2.001,6124.53,11.10,11.09,12.85,852.09,854.25,220.750000,26.96,1.0453,186,0,14.963,2.08665,4.21,52928,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5403710.500000,1698830.875000,296315.156250,33963.332031,8247.133789,5223.933105
51:05:10,1541966130,2018-11-11T19:55:30,2018-11-11T14:55:30,2.001,6125.53,11.09,11.10,12.85,852.18,854.28,215.666672,26.40,1.0454,186,0,14.965,2.09856,4.21,52933,0.700000,0.900000,1.100000,0.700000,0.900000,1.100000,5403955.000000,1698907.375000,296323.500000,33963.535156,8247.333008,5224.133301
51:05:40,1541966160,2018-11-11T19:56:00,2018-11-11T14:56:00,2.001,6126.53,11.09,11.06,12.84,852.02,854.25,221.483337,26.18,1.0454,186,0,14.964,2.08745,4.21,52938,0.433333,0.666667,1.833333,0.433333,0.666667,1.833333,5404163.500000,1698973.125000,296331.093750,33965.066406,8248.866211,5225.666504
51:06:10,1541966190,2018-11-11T19:56:30,2018-11-11T14:56:30,2.000,6127.53,11.06,11.07,12.81,852.03,854.26,220.266663,25.78,1.0455,186,0,14.962,2.09088,4.21,52942,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,5404343.500000,1699028.000000,296342.031250,33968.535156,8248.866211,5225.666504
51:06:40,1541966220,2018-11-11T19:57:00,2018-11-11T14:57:00,2.001,6128.52,11.05,11.04,12.81,852.13,854.28,217.083328,26.08,1.0456,186,0,14.963,2.09538,4.21,52947,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5404539.500000,1699089.750000,296355.437500,33969.867188,8248.866211,5225.666504
51:07:10,1541966250,2018-11-11T19:57:30,2018-11-11T14:57:30,2.002,6129.52,11.04,11.04,12.82,851.98,854.26,221.783340,26.18,1.0456,186,0,14.963,2.08507,4.21,52951,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5404728.000000,1699148.250000,296365.218750,33970.265625,8248.866211,5225.666504
51:07:40,1541966280,2018-11-11T19:58:00,2018-11-11T14:58:00,1.999,6130.52,11.00,11.02,12.76,852.04,854.21,220.533340,26.39,1.0457,186,0,14.962,2.08850,4.21,52955,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5404887.500000,1699200.125000,296375.843750,33970.265625,8248.866211,5225.666504
51:08:10,1541966310,2018-11-11T19:58:30,2018-11-11T14:58:30,2.000,6131.51,10.97,11.02,12.79,852.04,854.22,216.750000,25.75,1.0458,186,0,14.963,2.09221,4.21,52960,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,5405090.500000,1699265.125000,296380.562500,33970.265625,8248.866211,5225.666504
51:08:40,1541966340,2018-11-11T19:59:00,2018-11-11T14:59:00,1.998,6132.51,10.92,11.03,12.76,852.05,854.15,217.016663,26.06,1.0459,186,0,14.960,2.08850,4.21,52964,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,5405233.500000,1699312.750000,296385.781250,33970.265625,8248.866211,5225.666504
51:09:10,1541966370,2018-11-11T19:59:30,2018-11-11T14:59:30,1.999,6133.51,10.89,10.97,12.72,851.98,854.21,216.800003,25.71,1.0461,186,0,14.962,2.09141,4.21,52968,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5405422.500000,1699374.500000,296392.781250,33971.000000,8248.866211,5225.666504
51:09:40,1541966400,2018-11-11T20:00:00,2018-11-11T15:00:00,1.995,6134.50,10.84,10.96,12.70,852.04,854.19,219.850006,25.64,1.0463,186,0,14.960,2.07953,4.21,52972,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,5405583.500000,1699427.500000,296402.843750,33973.464844,8248.866211,5225.666504
51:10:10,1541966430,2018-11-11T20:00:30,2018-11-11T15:00:30,1.996,6135.50,10.81,10.88,12.61,852.13,854.17,216.633331,26.01,1.0463,186,0,14.963,2.09273,4.21,52976,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5405718.000000,1699467.375000,296403.968750,33973.734375,8248.866211,5225.666504
51:10:40,1541966460,2018-11-11T20:01:00,2018-11-11T15:01:00,1.995,6136.50,10.77,10.89,12.62,852.06,854.12,217.433334,25.62,1.0465,186,0,14.960,2.08903,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5405847.000000,1699507.375000,296408.156250,33974.265625,8248.866211,5225.666504
51:11:10,1541966490,2018-11-11T20:01:30,2018-11-11T15:01:30,1.992,6137.49,10.73,10.81,12.56,852.03,854.18,214.500000,25.52,1.0467,186,0,14.962,2.08771,4.21,52983,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5405991.500000,1699550.750000,296414.781250,33975.464844,8248.866211,5225.666504
51:11:40,1541966520,2018-11-11T20:02:00,2018-11-11T15:02:00,1.993,6138.49,10.68,10.74,12.52,852.15,854.17,215.649994,25.71,1.0469,186,0,14.960,2.09194,4.21,52987,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5406121.000000,1699590.875000,296422.625000,33977.199219,8248.866211,5225.666504
51:12:10,1541966550,2018-11-11T20:02:30,2018-11-11T15:02:30,1.994,6139.48,10.66,10.78,12.48,852.05,854.17,220.983337,25.74,1.0469,186,0,14.960,2.08216,4.21,52990,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,5406280.000000,1699640.375000,296428.562500,33977.199219,8248.866211,5225.666504
51:12:40,1541966580,2018-11-11T20:03:00,2018-11-11T15:03:00,1.993,6140.48,10.63,10.71,12.44,852.11,854.20,217.350006,26.14,1.0471,186,0,14.957,2.08745,4.21,52994,0.000000,0.266667,1.266667,0.000000,0.266667,1.266667,5406393.000000,1699676.000000,296435.312500,33979.734375,8250.133789,5226.933105
51:13:10,1541966610,2018-11-11T20:03:30,2018-11-11T15:03:30,1.991,6141.48,10.60,10.73,12.39,852.03,854.13,212.533340,26.64,1.0471,186,0,14.957,2.08692,4.21,52998,0.000000,0.900000,1.266667,0.000000,0.900000,1.266667,5406527.000000,1699715.625000,296446.312500,33982.332031,8250.599609,5227.399902
51:13:40,1541966640,2018-11-11T20:04:00,2018-11-11T15:04:00,1.992,6142.47,10.56,10.68,12.40,852.07,854.08,219.350006,25.82,1.0472,186,0,14.960,2.08586,4.21,53001,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5406662.000000,1699754.000000,296455.031250,33982.332031,8250.599609,5227.399902
51:14:10,1541966670,2018-11-11T20:04:30,2018-11-11T15:04:30,1.992,6143.47,10.54,10.62,12.38,852.10,854.30,217.283340,26.56,1.0475,186,0,14.957,2.08322,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5406792.500000,1699791.250000,296460.906250,33982.332031,8250.599609,5227.399902
51:14:40,1541966700,2018-11-11T20:05:00,2018-11-11T15:05:00,1.989,6144.46,10.55,10.59,12.35,852.10,854.24,217.000000,25.78,1.0474,184,0,14.955,2.07426,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5406878.500000,1699818.500000,296464.375000,33982.332031,8250.599609,5227.399902
51:15:10,1541966730,2018-11-11T20:05:30,2018-11-11T15:05:30,2.002,6145.46,10.52,10.58,12.33,851.97,854.25,220.833328,25.88,1.0476,184,0,15.026,2.09406,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5406966.500000,1699845.875000,296470.906250,33982.332031,8250.599609,5227.399902
51:15:40,1541966760,2018-11-11T20:06:00,2018-11-11T15:06:00,2.002,6146.46,10.52,10.60,12.30,852.02,854.25,219.633331,26.20,1.0475,184,0,15.028,2.09326,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5407069.000000,1699875.750000,296475.562500,33982.332031,8250.599609,5227.399902
51:16:10,1541966790,2018-11-11T20:06:30,2018-11-11T15:06:30,2.004,6147.46,10.53,10.54,12.28,851.99,854.30,220.316666,26.08,1.0476,184,0,15.022,2.09432,4.14,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5407143.500000,1699899.250000,296477.906250,33982.332031,8250.599609,5227.399902
51:16:40,1541966820,2018-11-11T20:07:00,2018-11-11T15:07:00,2.003,6148.46,10.53,10.45,12.28,852.05,854.57,216.649994,26.20,1.0479,184,0,15.019,2.09936,4.13,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5407257.000000,1699934.500000,296482.312500,33982.332031,8250.599609,5227.399902
51:17:10,1541966850,2018-11-11T20:07:30,2018-11-11T15:07:30,2.002,6149.45,10.53,10.26,12.35,852.05,854.78,218.833328,26.39,1.0481,184,0,15.017,2.09618,4.13,52983,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5407374.500000,1699972.625000,296490.156250,33982.398438,8250.599609,5227.399902
51:17:40,1541966880,2018-11-11T20:08:00,2018-11-11T15:08:00,2.002,6150.45,10.53,10.12,12.31,852.02,855.03,217.033340,26.30,1.0484,184,0,15.015,2.09936,4.12,52967,0.000000,0.300000,0.466667,0.000000,0.300000,0.466667,5407512.500000,1700012.000000,296498.500000,33984.867188,8250.599609,5227.399902
51:18:10,1541966910,2018-11-11T20:08:30,2018-11-11T15:08:30,2.000,6151.45,10.54,10.00,12.31,852.05,855.02,218.433334,26.21,1.0484,184,0,15.012,2.09989,4.12,52951,0.533333,0.633333,1.000000,0.533333,0.633333,1.000000,5407690.500000,1700065.750000,296512.781250,33985.800781,8250.599609,5227.399902
51:18:40,1541966940,2018-11-11T20:09:00,2018-11-11T15:09:00,2.000,6152.44,10.55,9.87,12.30,851.96,855.34,217.183334,26.36,1.0488,184,0,15.012,2.09459,4.12,52935,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,5407857.500000,1700117.875000,296521.312500,33987.332031,8250.599609,5227.399902
51:19:10,1541966970,2018-11-11T20:09:30,2018-11-11T15:09:30,1.999,6153.44,10.57,9.79,12.31,852.01,855.42,217.166672,26.07,1.0488,184,0,15.010,2.09591,4.11,52920,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5408021.000000,1700170.000000,296531.218750,33987.535156,8250.599609,5227.399902
51:19:40,1541967000,2018-11-11T20:10:00,2018-11-11T15:10:00,2.000,6154.44,10.58,9.76,12.34,852.04,855.53,216.783340,26.80,1.0488,184,0,15.009,2.10440,4.12,52904,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5408173.000000,1700217.625000,296542.843750,33988.398438,8250.599609,5227.399902
51:20:10,1541967030,2018-11-11T20:10:30,2018-11-11T15:10:30,2.000,6155.43,10.61,9.65,12.34,851.95,855.63,217.933334,26.55,1.0489,184,0,15.009,2.09962,4.11,52888,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5408305.000000,1700256.875000,296550.312500,33989.265625,8250.599609,5227.399902
51:20:40,1541967060,2018-11-11T20:11:00,2018-11-11T15:11:00,1.996,6156.43,10.61,9.61,12.33,851.95,855.77,221.000000,26.54,1.0490,184,0,15.007,2.09777,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5408409.500000,1700291.125000,296556.156250,33989.265625,8250.599609,5227.399902
51:21:10,1541967090,2018-11-11T20:11:30,2018-11-11T15:11:30,1.999,6157.43,10.63,9.59,12.34,851.84,855.84,223.783340,26.46,1.0491,184,0,15.006,2.08877,4.11,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5408533.000000,1700331.125000,296560.312500,33989.265625,8250.599609,5227.399902
51:21:40,1541967120,2018-11-11T20:12:00,2018-11-11T15:12:00,1.998,6158.42,10.65,9.52,12.34,851.92,855.92,215.383331,26.37,1.0491,184,0,15.010,2.09591,4.11,52840,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,5408747.000000,1700399.375000,296568.500000,33990.667969,8250.599609,5227.399902
51:22:10,1541967150,2018-11-11T20:12:30,2018-11-11T15:12:30,1.999,6159.42,10.65,9.49,12.35,852.03,855.98,220.633331,26.70,1.0491,184,0,15.006,2.09644,4.11,52824,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5408891.500000,1700445.625000,296574.906250,33991.000000,8250.599609,5227.399902
51:22:40,1541967180,2018-11-11T20:13:00,2018-11-11T15:13:00,2.000,6160.42,10.66,9.48,12.33,852.02,856.05,218.250000,26.64,1.0492,184,0,15.006,2.09724,4.11,52808,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,5409043.500000,1700493.250000,296584.375000,33991.535156,8250.599609,5227.399902
51:23:10,1541967210,2018-11-11T20:13:30,2018-11-11T15:13:30,1.998,6161.41,10.64,9.46,12.38,852.08,856.00,216.600006,26.79,1.0492,184,0,15.008,2.10626,4.11,52793,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5409194.500000,1700540.875000,296593.906250,33992.734375,8250.599609,5227.399902
51:23:40,1541967240,2018-11-11T20:14:00,2018-11-11T15:14:00,2.001,6162.41,10.65,9.57,12.36,852.00,855.84,218.533340,26.96,1.0489,184,0,15.013,2.10201,4.21,52802,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5409351.000000,1700590.750000,296603.093750,33994.265625,8250.599609,5227.399902
51:24:10,1541967270,2018-11-11T20:14:30,2018-11-11T15:14:30,2.001,6163.41,10.66,9.81,12.35,851.94,855.46,216.350006,26.96,1.0484,184,0,15.017,2.10679,4.21,52811,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5409483.000000,1700634.500000,296607.500000,33994.464844,8250.599609,5227.399902
51:24:40,1541967300,2018-11-11T20:15:00,2018-11-11T15:15:00,2.003,6164.41,10.67,9.98,12.40,851.97,855.30,218.033340,27.23,1.0482,184,0,15.022,2.09989,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5409606.500000,1700672.500000,296609.781250,33994.464844,8250.599609,5227.399902
51:25:10,1541967330,2018-11-11T20:15:30,2018-11-11T15:15:30,2.004,6165.41,10.68,10.14,12.43,852.15,855.14,220.116669,27.39,1.0480,184,0,15.021,2.09936,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5409765.500000,1700720.500000,296612.906250,33994.464844,8250.599609,5227.399902
51:25:40,1541967360,2018-11-11T20:16:00,2018-11-11T15:16:00,2.006,6166.41,10.71,10.23,12.46,852.01,855.02,217.333328,27.47,1.0477,184,0,15.023,2.10786,4.21,52835,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,5409949.000000,1700777.250000,296620.375000,33996.199219,8250.599609,5227.399902
51:26:10,1541967390,2018-11-11T20:16:30,2018-11-11T15:16:30,2.007,6167.41,10.72,10.34,12.47,851.98,854.96,218.633331,27.32,1.0476,184,0,15.025,2.10095,4.21,52842,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,5410099.500000,1700827.500000,296626.312500,33996.398438,8250.599609,5227.399902
51:26:40,1541967420,2018-11-11T20:17:00,2018-11-11T15:17:00,2.008,6168.42,10.76,10.41,12.48,851.98,854.80,218.133331,26.41,1.0473,184,0,15.023,2.10972,4.21,52849,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,5410285.000000,1700884.375000,296638.156250,33997.933594,8250.599609,5227.399902
51:27:10,1541967450,2018-11-11T20:17:30,2018-11-11T15:17:30,2.008,6169.42,10.76,10.48,12.48,852.08,854.69,217.449997,26.96,1.0471,184,0,15.026,2.10361,4.21,52856,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5410443.000000,1700936.500000,296648.906250,33997.933594,8250.599609,5227.399902
51:27:40,1541967480,2018-11-11T20:18:00,2018-11-11T15:18:00,2.007,6170.42,10.77,10.52,12.52,852.00,854.66,219.000000,26.98,1.0470,184,0,15.025,2.10201,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5410535.000000,1700964.625000,296654.437500,33997.933594,8250.599609,5227.399902
51:28:10,1541967510,2018-11-11T20:18:30,2018-11-11T15:18:30,2.007,6171.43,10.78,10.56,12.52,852.03,854.60,219.683334,25.87,1.0470,184,0,15.028,2.10254,4.21,52869,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5410694.500000,1701015.500000,296662.437500,33999.398438,8250.599609,5227.399902
51:28:40,1541967540,2018-11-11T20:19:00,2018-11-11T15:19:00,2.008,6172.43,10.79,10.58,12.48,852.13,854.63,215.916672,25.80,1.0470,184,0,15.028,2.11132,4.21,52875,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5410862.500000,1701070.125000,296668.500000,33999.667969,8250.599609,5227.399902
51:29:10,1541967570,2018-11-11T20:19:30,2018-11-11T15:19:30,2.007,6173.43,10.79,10.59,12.56,851.97,854.52,219.250000,25.92,1.0469,184,0,15.026,2.10387,4.21,52881,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5410971.000000,1701105.875000,296673.437500,33999.667969,8250.599609,5227.399902
51:29:40,1541967600,2018-11-11T20:20:00,2018-11-11T15:20:00,2.009,6174.44,10.80,10.63,12.56,852.00,854.52,216.266663,25.98,1.0468,184,0,15.028,2.10626,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5411057.500000,1701131.375000,296674.437500,33999.667969,8250.599609,5227.399902
51:30:10,1541967630,2018-11-11T20:20:30,2018-11-11T15:20:30,2.009,6175.45,10.78,10.65,12.53,852.03,854.55,217.116669,26.05,1.0469,184,0,15.028,2.10679,4.21,52893,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5411227.000000,1701178.750000,296687.218750,33999.667969,8250.599609,5227.399902
51:30:40,1541967660,2018-11-11T20:21:00,2018-11-11T15:21:00,2.010,6176.46,10.79,10.65,12.53,852.08,854.60,220.283340,26.44,1.0469,184,0,15.028,2.10095,4.21,52898,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5411384.000000,1701226.250000,296694.781250,34000.734375,8250.599609,5227.399902
51:31:10,1541967690,2018-11-11T20:21:30,2018-11-11T15:21:30,2.009,6177.46,10.78,10.63,12.53,852.06,854.44,219.500000,26.29,1.0468,184,0,15.029,2.10122,4.21,52904,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,5411558.500000,1701281.750000,296699.437500,34001.398438,8250.599609,5227.399902
51:31:40,1541967720,2018-11-11T20:22:00,2018-11-11T15:22:00,2.009,6178.47,10.76,10.69,12.56,851.95,854.39,219.500000,26.07,1.0468,184,0,15.028,2.09962,4.21,52909,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,5411730.000000,1701338.125000,296708.500000,34002.667969,8250.599609,5227.399902
51:32:10,1541967750,2018-11-11T20:22:30,2018-11-11T15:22:30,2.008,6179.48,10.75,10.69,12.55,852.03,854.42,216.883331,26.04,1.0469,184,0,15.029,2.10015,4.21,52914,0.000000,0.300000,0.900000,0.000000,0.300000,0.900000,5411866.000000,1701383.500000,296715.093750,34003.800781,8251.266602,5228.066895
51:32:40,1541967780,2018-11-11T20:23:00,2018-11-11T15:23:00,2.008,6180.48,10.70,10.69,12.51,852.07,854.32,218.366669,26.44,1.0469,184,0,15.030,2.11265,4.21,52919,0.000000,0.033333,1.066667,0.000000,0.033333,1.066667,5412009.000000,1701428.750000,296720.218750,34004.867188,8252.333008,5229.133301
51:33:10,1541967810,2018-11-11T20:23:30,2018-11-11T15:23:30,2.008,6181.49,10.70,10.68,12.50,852.12,854.35,219.883331,26.07,1.0470,184,0,15.030,2.10546,4.21,52924,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5412181.000000,1701484.625000,296726.562500,34005.199219,8252.333008,5229.133301
51:33:40,1541967840,2018-11-11T20:24:00,2018-11-11T15:24:00,2.006,6182.49,10.66,10.68,12.45,852.02,854.25,222.583328,26.10,1.0470,184,0,15.028,2.09512,4.21,52929,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5412338.000000,1701534.000000,296734.968750,34007.667969,8252.333008,5229.133301
51:34:10,1541967870,2018-11-11T20:24:30,2018-11-11T15:24:30,2.008,6183.50,10.62,10.66,12.44,852.11,854.23,217.316666,25.58,1.0472,184,0,15.026,2.10414,4.21,52934,0.000000,0.466667,2.700000,0.000000,0.466667,2.700000,5412529.000000,1701594.625000,296744.093750,34011.867188,8255.266602,5232.066895
51:34:40,1541967900,2018-11-11T20:25:00,2018-11-11T15:25:00,2.006,6184.50,10.58,10.66,12.41,852.01,854.16,220.333328,26.06,1.0472,184,0,15.028,2.09883,4.21,52938,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,5412719.500000,1701653.500000,296756.093750,34013.464844,8255.799805,5232.600098
51:35:10,1541967930,2018-11-11T20:25:30,2018-11-11T15:25:30,2.005,6185.50,10.53,10.65,12.40,852.05,854.08,218.350006,25.88,1.0473,184,0,15.026,2.09697,4.21,52943,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5412952.500000,1701723.500000,296764.906250,34013.464844,8255.799805,5232.600098
51:35:40,1541967960,2018-11-11T20:26:00,2018-11-11T15:26:00,2.004,6186.50,10.49,10.65,12.34,852.00,854.15,218.649994,26.34,1.0475,184,0,15.026,2.09777,4.21,52947,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,5413199.500000,1701798.125000,296770.156250,34013.464844,8255.799805,5232.600098
51:36:10,1541967990,2018-11-11T20:26:30,2018-11-11T15:26:30,2.004,6187.49,10.45,10.63,12.29,851.96,854.10,218.899994,26.40,1.0476,184,0,15.026,2.09989,4.21,52952,1.000000,1.166667,2.533333,1.000000,1.166667,2.533333,5413455.000000,1701880.750000,296784.500000,34015.066406,8257.400391,5234.200195
51:36:40,1541968020,2018-11-11T20:27:00,2018-11-11T15:27:00,2.002,6188.49,10.42,10.58,12.23,851.99,854.16,219.600006,26.91,1.0478,184,0,15.028,2.09750,4.21,52956,0.766667,0.866667,1.000000,0.766667,0.866667,1.000000,5413677.000000,1701953.125000,296790.687500,34015.199219,8257.533203,5234.333496
51:37:10,1541968050,2018-11-11T20:27:30,2018-11-11T15:27:30,2.002,6189.49,10.36,10.54,12.23,851.97,854.09,216.616669,27.13,1.0479,184,0,15.025,2.09883,4.21,52960,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5413880.500000,1702020.000000,296799.031250,34015.199219,8257.533203,5234.333496
51:37:40,1541968080,2018-11-11T20:28:00,2018-11-11T15:28:00,2.002,6190.48,10.34,10.52,12.19,852.06,854.07,215.133331,26.98,1.0480,184,0,15.025,2.10122,4.21,52964,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,5414078.500000,1702081.500000,296802.218750,34015.199219,8257.533203,5234.333496
51:38:10,1541968110,2018-11-11T20:28:30,2018-11-11T15:28:30,1.999,6191.48,10.28,10.52,12.11,851.99,853.97,216.483337,26.61,1.0481,184,0,15.026,2.10175,4.21,52969,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5414222.500000,1702127.500000,296812.156250,34015.199219,8257.533203,5234.333496
51:38:40,1541968140,2018-11-11T20:29:00,2018-11-11T15:29:00,1.999,6192.48,10.24,10.48,12.08,852.13,853.95,217.449997,27.01,1.0482,184,0,15.026,2.09803,4.21,52973,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5414357.500000,1702172.500000,296819.375000,34015.332031,8257.533203,5234.333496
51:39:10,1541968170,2018-11-11T20:29:30,2018-11-11T15:29:30,1.999,6193.47,10.22,10.46,12.02,852.08,854.06,214.550003,27.03,1.0484,184,0,15.024,2.09697,4.21,52976,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5414495.500000,1702216.875000,296826.687500,34016.933594,8257.533203,5234.333496
51:39:40,1541968200,2018-11-11T20:30:00,2018-11-11T15:30:00,2.000,6194.47,10.18,10.45,12.02,852.14,854.02,217.216660,27.33,1.0485,184,0,15.025,2.09697,4.21,52980,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,5414667.000000,1702270.875000,296835.562500,34016.933594,8257.533203,5234.333496
51:40:10,1541968230,2018-11-11T20:30:30,2018-11-11T15:30:30,2.000,6195.47,10.16,10.45,12.00,852.20,853.94,212.916672,27.15,1.0485,184,0,15.025,2.09777,4.21,52984,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,5414854.000000,1702329.125000,296846.625000,34019.933594,8257.533203,5234.333496
51:40:40,1541968260,2018-11-11T20:31:00,2018-11-11T15:31:00,1.998,6196.46,10.12,10.41,11.99,852.02,853.87,218.666672,27.36,1.0485,184,0,15.024,2.08797,4.21,52988,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5415029.000000,1702383.875000,296853.625000,34020.398438,8257.533203,5234.333496
51:41:10,1541968290,2018-11-11T20:31:30,2018-11-11T15:31:30,1.997,6197.46,10.10,10.40,11.94,852.00,853.95,215.433334,27.23,1.0487,184,0,15.023,2.09512,4.21,52991,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,5415233.500000,1702448.000000,296866.218750,34020.398438,8257.533203,5234.333496
51:41:40,1541968320,2018-11-11T20:32:00,2018-11-11T15:32:00,1.998,6198.46,10.08,10.37,11.91,852.13,854.03,216.149994,27.69,1.0489,184,0,15.024,2.09777,4.21,52995,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,5415423.500000,1702508.125000,296877.906250,34020.398438,8257.533203,5234.333496
51:42:10,1541968350,2018-11-11T20:32:30,2018-11-11T15:32:30,1.995,6199.45,10.05,10.33,11.85,852.22,853.99,215.183334,27.27,1.0489,184,0,15.022,2.09406,4.21,52998,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5415601.500000,1702562.875000,296887.156250,34021.734375,8257.533203,5234.333496
51:42:40,1541968380,2018-11-11T20:33:00,2018-11-11T15:33:00,1.996,6200.45,10.02,10.31,11.86,852.12,853.88,216.250000,27.64,1.0489,184,0,15.022,2.08956,4.21,53002,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5415735.500000,1702606.500000,296890.906250,34022.132813,8257.533203,5234.333496
51:43:10,1541968410,2018-11-11T20:33:30,2018-11-11T15:33:30,1.996,6201.44,9.99,10.27,11.83,851.99,854.00,217.933334,27.62,1.0492,184,0,15.023,2.08956,4.21,53005,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5415903.000000,1702659.375000,296897.500000,34022.265625,8257.533203,5234.333496
51:43:40,1541968440,2018-11-11T20:34:00,2018-11-11T15:34:00,1.994,6202.44,9.97,10.25,11.81,852.13,853.95,214.699997,27.63,1.0492,184,0,15.022,2.08956,4.21,53008,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,5416142.500000,1702736.750000,296912.093750,34023.867188,8257.533203,5234.333496
51:44:10,1541968470,2018-11-11T20:34:30,2018-11-11T15:34:30,1.994,6203.44,9.94,10.23,11.76,852.19,854.01,217.883331,27.57,1.0494,184,0,15.022,2.08771,4.21,53011,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,5416334.000000,1702794.625000,296918.312500,34025.066406,8257.533203,5234.333496
51:44:40,1541968500,2018-11-11T20:35:00,2018-11-11T15:35:00,1.993,6204.43,9.91,10.13,11.73,852.22,854.09,212.883331,27.43,1.0496,184,0,15.019,2.09062,4.21,53015,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5416561.500000,1702864.875000,296925.156250,34025.601563,8257.533203,5234.333496
51:45:10,1541968530,2018-11-11T20:35:30,2018-11-11T15:35:30,1.993,6205.43,9.88,10.12,11.75,852.10,854.05,217.683334,27.89,1.0496,184,0,15.020,2.09168,4.21,53018,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5416747.500000,1702923.375000,296933.906250,34026.464844,8257.533203,5234.333496
51:45:40,1541968560,2018-11-11T20:36:00,2018-11-11T15:36:00,1.993,6206.42,9.86,9.99,11.69,852.20,854.16,214.383331,28.30,1.0498,184,0,15.015,2.09697,4.13,53004,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,5416926.500000,1702979.375000,296944.375000,34029.332031,8257.533203,5234.333496
51:46:10,1541968590,2018-11-11T20:36:30,2018-11-11T15:36:30,1.991,6207.42,9.83,9.78,11.66,852.10,854.41,214.933334,27.83,1.0503,184,0,15.012,2.09168,4.13,52989,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,5417077.000000,1703026.500000,296949.843750,34030.800781,8257.533203,5234.333496
51:46:40,1541968620,2018-11-11T20:37:00,2018-11-11T15:37:00,1.990,6208.42,9.81,9.61,11.64,852.18,854.63,215.500000,27.76,1.0506,183,0,15.013,2.08745,4.12,52973,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5417270.000000,1703084.625000,296964.218750,34030.800781,8257.533203,5234.333496
51:47:10,1541968650,2018-11-11T20:37:30,2018-11-11T15:37:30,1.993,6209.41,9.78,9.47,11.60,852.14,854.90,219.416672,27.92,1.0511,183,0,15.041,2.08877,4.12,52957,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5417428.500000,1703131.375000,296973.562500,34032.535156,8257.533203,5234.333496
51:47:40,1541968680,2018-11-11T20:38:00,2018-11-11T15:38:00,1.992,6210.41,9.76,9.31,11.56,852.19,855.09,214.550003,28.19,1.0513,183,0,15.037,2.09883,4.12,52941,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5417620.500000,1703189.250000,296980.968750,34032.535156,8257.533203,5234.333496
51:48:10,1541968710,2018-11-11T20:38:30,2018-11-11T15:38:30,1.993,6211.41,9.73,9.18,11.54,852.15,855.04,216.149994,28.11,1.0514,183,0,15.035,2.09909,4.12,52925,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5417782.500000,1703242.125000,296985.843750,34032.535156,8257.533203,5234.333496
51:48:40,1541968740,2018-11-11T20:39:00,2018-11-11T15:39:00,1.991,6212.40,9.71,9.08,11.52,852.18,855.26,213.149994,27.85,1.0518,183,0,15.035,2.09168,4.11,52910,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5417979.500000,1703306.125000,296994.968750,34032.535156,8257.533203,5234.333496
51:49:10,1541968770,2018-11-11T20:39:30,2018-11-11T15:39:30,1.992,6213.40,9.68,8.98,11.51,852.03,855.32,214.716660,28.07,1.0519,183,0,15.035,2.09194,4.11,52894,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5418163.000000,1703367.250000,296999.375000,34032.535156,8257.533203,5234.333496
51:49:40,1541968800,2018-11-11T20:40:00,2018-11-11T15:40:00,1.990,6214.39,9.64,8.95,11.48,852.03,855.30,213.366669,28.55,1.0520,183,0,15.035,2.09803,4.11,52878,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,5418358.000000,1703428.750000,297006.562500,34032.535156,8257.533203,5234.333496
51:50:10,1541968830,2018-11-11T20:40:30,2018-11-11T15:40:30,1.990,6215.39,9.65,8.89,11.48,852.09,855.36,215.483337,28.71,1.0521,182,0,15.035,2.09353,4.11,52862,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,5418548.500000,1703485.750000,297010.625000,34032.535156,8257.533203,5234.333496
51:50:40,1541968860,2018-11-11T20:41:00,2018-11-11T15:41:00,1.996,6216.39,9.62,8.84,11.44,852.12,855.44,215.783340,29.28,1.0523,182,0,15.069,2.10042,4.11,52846,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,5418792.000000,1703563.250000,297024.500000,34033.933594,8257.533203,5234.333496
51:51:10,1541968890,2018-11-11T20:41:30,2018-11-11T15:41:30,1.995,6217.38,9.62,8.82,11.45,852.01,855.49,214.266663,29.04,1.0523,182,0,15.066,2.09883,4.10,52830,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,5418992.500000,1703625.875000,297034.218750,34034.265625,8257.533203,5234.333496
51:51:40,1541968920,2018-11-11T20:42:00,2018-11-11T15:42:00,1.995,6218.38,9.62,8.78,11.44,852.09,855.63,213.983337,28.56,1.0525,182,0,15.067,2.10015,4.11,52815,0.100000,1.066667,1.066667,0.100000,1.066667,1.066667,5419187.500000,1703686.375000,297047.031250,34036.000000,8257.533203,5234.333496
51:52:10,1541968950,2018-11-11T20:42:30,2018-11-11T15:42:30,1.995,6219.37,9.60,8.75,11.43,852.04,855.63,217.516663,28.80,1.0526,182,0,15.067,2.10361,4.11,52799,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,5419355.000000,1703736.250000,297054.906250,34036.000000,8257.533203,5234.333496
51:52:40,1541968980,2018-11-11T20:43:00,2018-11-11T15:43:00,1.996,6220.37,9.58,8.73,11.39,851.97,855.66,214.816666,28.29,1.0527,182,0,15.066,2.10175,4.10,52783,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5419575.500000,1703808.000000,297066.906250,34036.000000,8257.533203,5234.333496
51:53:10,1541969010,2018-11-11T20:43:30,2018-11-11T15:43:30,1.994,6221.37,9.60,8.70,11.41,852.09,855.74,218.383331,28.58,1.0527,182,0,15.074,2.09591,4.10,52767,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,5419808.000000,1703882.125000,297074.968750,34036.000000,8257.533203,5234.333496
51:53:40,1541969040,2018-11-11T20:44:00,2018-11-11T15:44:00,1.994,6222.36,9.58,8.84,11.40,851.97,855.39,216.350006,28.41,1.0524,182,0,15.075,2.09909,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5419953.000000,1703925.125000,297078.968750,34036.000000,8257.533203,5234.333496
51:54:10,1541969070,2018-11-11T20:44:30,2018-11-11T15:44:30,1.995,6223.36,9.61,9.06,11.41,852.17,854.99,217.199997,28.40,1.0518,182,0,15.076,2.09883,4.21,52788,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,5420105.000000,1703972.875000,297083.625000,34037.867188,8257.866211,5234.666504
51:54:40,1541969100,2018-11-11T20:45:00,2018-11-11T15:45:00,1.999,6224.36,9.61,9.23,11.40,852.09,854.74,216.250000,28.22,1.0515,182,0,15.079,2.10042,4.21,52796,0.000000,0.300000,1.533333,0.000000,0.300000,1.533333,5420275.500000,1704026.500000,297089.781250,34039.535156,8259.266602,5236.066895
51:55:10,1541969130,2018-11-11T20:45:30,2018-11-11T15:45:30,2.000,6225.35,9.63,9.42,11.42,852.08,854.63,216.633331,28.07,1.0513,182,0,15.081,2.10307,4.21,52805,0.700000,1.033333,1.600000,0.700000,1.033333,1.600000,5420516.500000,1704100.875000,297100.843750,34042.398438,8259.266602,5236.066895
51:55:40,1541969160,2018-11-11T20:46:00,2018-11-11T15:46:00,1.999,6226.35,9.67,9.52,11.47,852.08,854.38,217.399994,28.26,1.0508,182,0,15.081,2.10254,4.21,52813,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,5420742.500000,1704172.625000,297114.687500,34042.933594,8259.266602,5236.066895
51:56:10,1541969190,2018-11-11T20:46:30,2018-11-11T15:46:30,2.000,6227.35,9.69,9.65,11.47,852.03,854.38,218.600006,28.28,1.0507,182,0,15.085,2.09936,4.21,52820,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5420942.500000,1704230.875000,297123.437500,34044.464844,8259.266602,5236.066895
51:56:40,1541969220,2018-11-11T20:47:00,2018-11-11T15:47:00,2.001,6228.34,9.71,9.72,11.48,852.05,854.40,219.250000,28.63,1.0507,182,0,15.085,2.09962,4.21,52828,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5421178.500000,1704303.625000,297133.781250,34044.667969,8259.266602,5236.066895
51:57:10,1541969250,2018-11-11T20:47:30,2018-11-11T15:47:30,2.001,6229.34,9.73,9.80,11.49,851.99,854.34,215.750000,28.74,1.0505,182,0,15.088,2.10307,4.21,52834,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5421471.000000,1704387.625000,297150.562500,34047.132813,8259.266602,5236.066895
51:57:40,1541969280,2018-11-11T20:48:00,2018-11-11T15:48:00,2.001,6230.34,9.75,9.80,11.51,852.09,854.15,218.333328,28.91,1.0502,182,0,15.087,2.10759,4.21,52841,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,5421758.000000,1704474.750000,297167.031250,34048.132813,8259.266602,5236.066895
51:58:10,1541969310,2018-11-11T20:48:30,2018-11-11T15:48:30,2.003,6231.33,9.77,9.88,11.56,852.11,854.15,217.566666,28.28,1.0501,182,0,15.085,2.10414,4.21,52848,0.633333,1.700000,1.700000,0.633333,1.700000,1.700000,5422017.500000,1704556.375000,297188.781250,34048.132813,8259.266602,5236.066895
51:58:40,1541969340,2018-11-11T20:49:00,2018-11-11T15:49:00,2.002,6232.33,9.78,9.93,11.56,852.03,854.12,215.699997,28.35,1.0501,182,0,15.088,2.10759,4.21,52854,0.666667,1.766667,1.766667,0.666667,1.766667,1.766667,5422281.500000,1704634.000000,297203.843750,34048.933594,8259.266602,5236.066895
51:59:10,1541969370,2018-11-11T20:49:30,2018-11-11T15:49:30,2.004,6233.33,9.78,9.96,11.57,852.06,854.09,218.783340,28.53,1.0500,182,0,15.088,2.10175,4.21,52861,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,5422531.000000,1704714.625000,297213.781250,34049.867188,8259.266602,5236.066895
51:59:40,1541969400,2018-11-11T20:50:00,2018-11-11T15:50:00,2.004,6234.33,9.79,10.01,11.60,851.98,854.04,218.500000,28.88,1.0499,182,0,15.087,2.10573,4.21,52867,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5422737.500000,1704778.125000,297222.218750,34049.867188,8259.266602,5236.066895
52:00:10,1541969430,2018-11-11T20:50:30,2018-11-11T15:50:30,2.007,6235.33,9.80,10.03,11.59,851.95,853.93,216.566666,28.66,1.0497,182,0,15.088,2.10573,4.21,52873,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,5422976.500000,1704854.750000,297233.625000,34049.867188,8259.266602,5236.066895
52:00:40,1541969460,2018-11-11T20:51:00,2018-11-11T15:51:00,2.005,6236.33,9.81,10.07,11.60,852.00,853.93,216.966660,29.02,1.0497,182,0,15.089,2.10786,4.21,52879,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,5423305.000000,1704963.250000,297248.687500,34050.066406,8259.266602,5236.066895
52:01:10,1541969490,2018-11-11T20:51:30,2018-11-11T15:51:30,2.006,6237.33,9.80,10.08,11.63,852.03,853.93,218.399994,28.63,1.0497,182,0,15.090,2.10573,4.21,52884,1.133333,2.233333,2.233333,1.133333,2.233333,2.233333,5423595.500000,1705057.500000,297264.500000,34051.601563,8259.266602,5236.066895
52:01:40,1541969520,2018-11-11T20:52:00,2018-11-11T15:52:00,2.006,6238.33,9.82,10.12,11.60,851.97,853.98,217.333328,28.54,1.0497,182,0,15.090,2.10892,4.21,52890,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5423931.500000,1705160.625000,297285.031250,34052.667969,8259.266602,5236.066895
52:02:10,1541969550,2018-11-11T20:52:30,2018-11-11T15:52:30,2.004,6239.33,9.83,10.10,11.61,852.10,853.98,218.683334,28.47,1.0497,182,0,15.088,2.10148,4.21,52895,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,5424143.000000,1705229.250000,297297.437500,34053.332031,8259.266602,5236.066895
52:02:40,1541969580,2018-11-11T20:53:00,2018-11-11T15:53:00,2.006,6240.33,9.83,10.12,11.65,851.97,853.87,218.816666,28.17,1.0496,182,0,15.091,2.10546,4.21,52901,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,5424358.000000,1705294.500000,297313.375000,34053.332031,8259.266602,5236.066895
52:03:10,1541969610,2018-11-11T20:53:30,2018-11-11T15:53:30,2.007,6241.34,9.86,10.17,11.65,852.07,853.89,218.500000,28.55,1.0495,182,0,15.091,2.11078,4.21,52906,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,5424573.000000,1705359.375000,297325.906250,34053.332031,8259.266602,5236.066895
52:03:40,1541969640,2018-11-11T20:54:00,2018-11-11T15:54:00,2.006,6242.34,9.87,10.16,11.65,852.02,854.07,218.699997,28.95,1.0496,182,0,15.092,2.10546,4.21,52911,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,5424808.500000,1705429.750000,297341.437500,34053.867188,8259.266602,5236.066895
52:04:10,1541969670,2018-11-11T20:54:30,2018-11-11T15:54:30,2.006,6243.34,9.90,10.21,11.66,852.09,853.88,219.766663,28.80,1.0493,182,0,15.090,2.10361,4.21,52916,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5425071.500000,1705510.625000,297360.906250,34055.066406,8259.266602,5236.066895
52:04:40,1541969700,2018-11-11T20:55:00,2018-11-11T15:55:00,2.005,6244.34,9.91,10.19,11.68,851.90,853.88,216.449997,28.05,1.0493,182,0,15.090,2.10467,4.21,52921,0.366667,0.500000,1.666667,0.366667,0.500000,1.666667,5425320.500000,1705574.875000,297369.031250,34056.734375,8260.933594,5236.066895
52:05:10,1541969730,2018-11-11T20:55:30,2018-11-11T15:55:30,2.007,6245.34,9.92,10.20,11.71,852.05,853.85,215.183334,28.05,1.0492,182,0,15.091,2.10414,4.21,52926,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5425537.000000,1705642.500000,297376.562500,34056.734375,8260.933594,5236.066895
52:05:40,1541969760,2018-11-11T20:56:00,2018-11-11T15:56:00,2.006,6246.34,9.93,10.20,11.69,852.03,853.93,215.866669,28.53,1.0493,182,0,15.090,2.10493,4.21,52930,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5425792.500000,1705723.750000,297381.843750,34056.734375,8260.933594,5236.066895
52:06:10,1541969790,2018-11-11T20:56:30,2018-11-11T15:56:30,2.008,6247.35,9.96,10.23,11.76,852.10,853.93,214.383331,28.17,1.0492,182,0,15.090,2.10467,4.21,52935,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5426040.000000,1705801.750000,297389.968750,34056.734375,8260.933594,5236.066895
52:06:40,1541969820,2018-11-11T20:57:00,2018-11-11T15:57:00,2.007,6248.35,9.98,10.22,11.74,852.00,853.95,218.433334,27.87,1.0491,182,0,15.091,2.10281,4.21,52940,0.566667,1.100000,1.566667,0.566667,1.100000,1.566667,5426259.500000,1705871.250000,297401.218750,34057.199219,8261.400391,5236.533203
52:07:10,1541969850,2018-11-11T20:57:30,2018-11-11T15:57:30,2.008,6249.36,10.00,10.23,11.77,851.96,853.84,218.600006,27.72,1.0489,182,0,15.090,2.10733,4.21,52944,1.000000,1.166667,2.166667,1.000000,1.166667,2.166667,5426547.000000,1705964.375000,297415.437500,34058.667969,8262.666992,5237.799805
52:07:40,1541969880,2018-11-11T20:58:00,2018-11-11T15:58:00,2.008,6250.36,10.01,10.24,11.80,851.99,853.84,220.149994,28.11,1.0489,182,0,15.090,2.10467,4.21,52948,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,5426855.000000,1706062.250000,297435.500000,34060.800781,8262.666992,5237.799805
52:08:10,1541969910,2018-11-11T20:58:30,2018-11-11T15:58:30,2.007,6251.37,10.01,10.28,11.80,851.91,853.81,216.933334,27.93,1.0488,182,0,15.091,2.10626,4.21,52953,0.200000,1.733333,1.733333,0.200000,1.733333,1.733333,5427073.000000,1706130.625000,297450.437500,34064.867188,8262.666992,5237.799805
52:08:40,1541969940,2018-11-11T20:59:00,2018-11-11T15:59:00,2.008,6252.37,10.01,10.27,11.80,851.96,853.86,218.533340,28.16,1.0489,182,0,15.093,2.10254,4.21,52957,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5427287.000000,1706199.125000,297457.781250,34066.265625,8262.666992,5237.799805
52:09:10,1541969970,2018-11-11T20:59:30,2018-11-11T15:59:30,2.008,6253.38,10.02,10.28,11.81,852.01,853.94,220.516663,28.48,1.0489,182,0,15.091,2.10493,4.21,52961,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,5427534.000000,1706275.375000,297470.375000,34067.000000,8262.666992,5237.799805
52:09:40,1541970000,2018-11-11T21:00:00,2018-11-11T16:00:00,2.010,6254.38,10.04,10.27,11.82,851.93,853.88,218.966660,27.74,1.0488,183,0,15.091,2.10812,4.21,52965,0.866667,1.166667,1.566667,0.866667,1.166667,1.566667,5427747.000000,1706342.750000,297481.843750,34068.000000,8263.333008,5238.466797
52:10:10,1541970030,2018-11-11T21:00:30,2018-11-11T16:00:30,2.005,6255.38,10.05,10.29,11.81,852.11,853.91,216.933334,28.00,1.0488,183,0,15.060,2.10493,4.21,52969,1.000000,1.633333,2.166667,1.000000,1.633333,2.166667,5427997.000000,1706423.250000,297493.781250,34070.464844,8264.400391,5239.533203
52:10:40,1541970060,2018-11-11T21:01:00,2018-11-11T16:01:00,2.004,6256.38,10.05,10.27,11.82,852.06,853.99,216.966660,27.93,1.0489,183,0,15.058,2.09724,4.21,52973,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,5428231.500000,1706495.750000,297506.218750,34070.464844,8264.400391,5239.533203
52:11:10,1541970090,2018-11-11T21:01:30,2018-11-11T16:01:30,2.004,6257.38,10.05,10.29,11.84,851.95,853.96,217.216660,27.48,1.0489,183,0,15.059,2.10254,4.21,52977,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5428434.000000,1706560.625000,297516.625000,34070.464844,8264.400391,5239.533203
52:11:40,1541970120,2018-11-11T21:02:00,2018-11-11T16:02:00,2.002,6258.38,10.06,10.26,11.85,851.87,854.01,216.266663,27.23,1.0489,183,0,15.060,2.10228,4.21,52981,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,5428671.000000,1706633.625000,297526.500000,34072.199219,8264.400391,5239.533203
52:12:10,1541970150,2018-11-11T21:02:30,2018-11-11T16:02:30,2.004,6259.38,10.07,10.30,11.85,852.00,853.90,217.416672,27.61,1.0487,183,0,15.057,2.09962,4.21,52984,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5428935.500000,1706718.125000,297540.375000,34072.199219,8264.400391,5239.533203
52:12:40,1541970180,2018-11-11T21:03:00,2018-11-11T16:03:00,2.004,6260.38,10.08,10.34,11.89,851.95,853.95,221.266663,27.54,1.0488,183,0,15.057,2.09644,4.21,52988,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,5429165.500000,1706789.375000,297546.781250,34072.199219,8264.400391,5239.533203
52:13:10,1541970210,2018-11-11T21:03:30,2018-11-11T16:03:30,2.004,6261.38,10.10,10.33,11.85,852.00,854.03,215.466660,27.58,1.0488,183,0,15.059,2.10228,4.21,52991,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,5429366.000000,1706854.625000,297558.781250,34072.199219,8264.400391,5239.533203
52:13:40,1541970240,2018-11-11T21:04:00,2018-11-11T16:04:00,2.005,6262.38,10.11,10.27,11.88,851.89,853.93,217.133331,27.56,1.0486,183,0,15.057,2.10254,4.21,52995,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,5429591.500000,1706926.500000,297570.781250,34072.199219,8264.400391,5239.533203
52:14:10,1541970270,2018-11-11T21:04:30,2018-11-11T16:04:30,2.004,6263.38,10.12,10.29,11.90,852.00,854.11,216.633331,27.80,1.0488,183,0,15.059,2.10361,4.21,52998,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5429855.000000,1707005.375000,297575.156250,34072.199219,8264.400391,5239.533203
52:14:40,1541970300,2018-11-11T21:05:00,2018-11-11T16:05:00,2.004,6264.38,10.13,10.32,11.89,852.04,854.05,213.066666,27.35,1.0487,183,0,15.057,2.10361,4.21,53002,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5430074.500000,1707075.625000,297581.968750,34072.265625,8264.400391,5239.533203
52:15:10,1541970330,2018-11-11T21:05:30,2018-11-11T16:05:30,2.004,6265.37,10.12,10.28,11.90,852.02,853.97,216.733337,27.42,1.0486,183,0,15.058,2.10042,4.21,53005,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5430275.500000,1707140.000000,297588.500000,34073.933594,8264.400391,5239.533203
52:15:40,1541970360,2018-11-11T21:06:00,2018-11-11T16:06:00,2.005,6266.37,10.12,10.29,11.93,852.00,854.03,218.266663,27.84,1.0487,183,0,15.056,2.10414,4.21,53008,0.733333,1.033333,1.333333,0.733333,1.033333,1.333333,5430515.500000,1707217.250000,297597.156250,34075.265625,8264.799805,5239.533203
52:16:10,1541970390,2018-11-11T21:06:30,2018-11-11T16:06:30,2.005,6267.37,10.15,10.30,11.91,851.99,854.08,216.783340,28.21,1.0486,183,0,15.059,2.10254,4.21,53011,0.766667,1.500000,2.333333,0.766667,1.500000,2.333333,5430749.500000,1707291.625000,297612.093750,34079.132813,8266.133789,5239.533203
52:16:40,1541970420,2018-11-11T21:07:00,2018-11-11T16:07:00,2.006,6268.38,10.14,10.31,11.88,851.94,853.89,217.566666,27.68,1.0485,183,0,15.056,2.10015,4.21,53015,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,5430940.500000,1707351.250000,297621.031250,34079.132813,8266.133789,5239.533203
52:17:10,1541970450,2018-11-11T21:07:30,2018-11-11T16:07:30,2.005,6269.38,10.15,10.32,11.91,851.99,853.97,218.483337,27.59,1.0485,183,0,15.053,2.09962,4.14,53015,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,5431141.000000,1707413.625000,297629.375000,34079.132813,8266.133789,5239.533203
52:17:40,1541970480,2018-11-11T21:08:00,2018-11-11T16:08:00,2.005,6270.38,10.15,10.17,11.93,851.96,854.13,218.649994,27.42,1.0487,183,0,15.048,2.10600,4.13,52999,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5431351.000000,1707480.750000,297635.781250,34079.132813,8266.133789,5239.533203
52:18:10,1541970510,2018-11-11T21:08:30,2018-11-11T16:08:30,2.005,6271.38,10.13,10.02,11.91,851.96,854.37,217.466660,27.71,1.0491,183,0,15.047,2.10733,4.13,52983,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5431546.000000,1707544.375000,297640.562500,34079.132813,8266.133789,5239.533203
52:18:40,1541970540,2018-11-11T21:09:00,2018-11-11T16:09:00,2.004,6272.37,10.13,9.90,11.93,851.96,854.62,216.333328,27.92,1.0494,183,0,15.044,2.10095,4.12,52968,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,5431727.500000,1707602.500000,297646.687500,34079.132813,8266.133789,5239.533203
52:19:10,1541970570,2018-11-11T21:09:30,2018-11-11T16:09:30,2.002,6273.37,10.11,9.78,11.90,851.94,854.78,219.600006,28.03,1.0496,183,0,15.044,2.09909,4.12,52952,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,5431919.500000,1707663.750000,297654.906250,34081.000000,8266.133789,5239.533203
52:19:40,1541970600,2018-11-11T21:10:00,2018-11-11T16:10:00,2.001,6274.37,10.09,9.66,11.87,852.00,854.84,219.000000,27.76,1.0498,183,0,15.042,2.09962,4.12,52936,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,5432174.500000,1707742.875000,297663.843750,34082.601563,8266.133789,5239.533203
52:20:10,1541970630,2018-11-11T21:10:30,2018-11-11T16:10:30,2.001,6275.36,10.10,9.61,11.85,852.05,854.95,218.649994,28.10,1.0499,183,0,15.042,2.10122,4.12,52920,0.233333,1.200000,1.200000,0.233333,1.200000,1.200000,5432433.500000,1707816.750000,297674.843750,34083.734375,8266.133789,5239.533203
52:20:40,1541970660,2018-11-11T21:11:00,2018-11-11T16:11:00,2.000,6276.36,10.07,9.50,11.85,852.00,855.11,216.199997,28.43,1.0502,183,0,15.041,2.10015,4.12,52904,0.633333,1.633333,2.800000,0.633333,1.633333,2.800000,5432722.500000,1707907.250000,297694.156250,34085.734375,8267.533203,5240.933105
52:21:10,1541970690,2018-11-11T21:11:30,2018-11-11T16:11:30,2.000,6277.36,10.07,9.43,11.85,852.05,855.09,217.149994,27.74,1.0502,183,0,15.043,2.09803,4.11,52888,0.566667,1.233333,1.400000,0.566667,1.233333,1.400000,5432976.500000,1707986.750000,297708.562500,34087.332031,8267.866211,5241.266602
52:21:40,1541970720,2018-11-11T21:12:00,2018-11-11T16:12:00,2.000,6278.35,10.05,9.39,11.83,852.00,855.17,215.933334,28.04,1.0503,183,0,15.040,2.10281,4.11,52872,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,5433175.500000,1708051.500000,297720.687500,34088.332031,8267.866211,5241.266602
52:22:10,1541970750,2018-11-11T21:12:30,2018-11-11T16:12:30,1.999,6279.35,10.05,9.35,11.84,852.06,855.25,217.000000,27.66,1.0505,183,0,15.040,2.10015,4.10,52856,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5433365.500000,1708111.250000,297728.562500,34089.535156,8267.866211,5241.266602
52:22:40,1541970780,2018-11-11T21:13:00,2018-11-11T16:13:00,1.999,6280.34,10.02,9.30,11.80,851.99,855.39,219.433334,27.61,1.0508,183,0,15.041,2.09512,4.10,52840,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,5433593.500000,1708182.125000,297742.218750,34089.535156,8267.866211,5241.266602
52:23:10,1541970810,2018-11-11T21:13:30,2018-11-11T16:13:30,1.999,6281.34,10.01,9.27,11.82,852.12,855.45,218.133331,27.62,1.0509,183,0,15.038,2.09989,4.11,52825,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,5433812.500000,1708253.375000,297748.156250,34089.535156,8267.866211,5241.266602
52:23:40,1541970840,2018-11-11T21:14:00,2018-11-11T16:14:00,1.998,6282.34,10.00,9.22,11.78,851.96,855.45,216.616669,27.64,1.0509,183,0,15.035,2.10122,4.10,52809,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,5434011.500000,1708315.250000,297754.312500,34089.535156,8267.866211,5241.266602
52:24:10,1541970870,2018-11-11T21:14:30,2018-11-11T16:14:30,1.998,6283.33,9.99,9.18,11.77,852.18,855.45,212.100006,27.76,1.0509,183,0,15.037,2.10042,4.11,52793,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,5434245.500000,1708389.375000,297763.156250,34091.734375,8267.866211,5241.266602
52:24:40,1541970900,2018-11-11T21:15:00,2018-11-11T16:15:00,1.997,6284.33,9.98,9.30,11.74,852.13,855.29,218.033340,27.67,1.0508,183,0,15.045,2.09644,4.21,52803,0.733333,1.900000,1.900000,0.733333,1.900000,1.900000,5434488.500000,1708466.375000,297785.500000,34093.000000,8267.866211,5241.266602
52:25:10,1541970930,2018-11-11T21:15:30,2018-11-11T16:15:30,1.997,6285.33,9.98,9.48,11.74,852.00,855.02,216.633331,27.11,1.0505,183,0,15.049,2.09538,4.21,52812,0.366667,2.000000,2.000000,0.366667,2.000000,2.000000,5434710.500000,1708538.625000,297799.093750,34097.132813,8267.866211,5241.266602
52:25:40,1541970960,2018-11-11T21:16:00,2018-11-11T16:16:00,2.000,6286.32,9.99,9.63,11.76,851.99,854.75,218.383331,26.80,1.0501,183,0,15.052,2.09989,4.21,52820,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5434885.500000,1708595.500000,297812.437500,34098.199219,8267.866211,5241.266602
52:26:10,1541970990,2018-11-11T21:16:30,2018-11-11T16:16:30,2.000,6287.32,10.00,9.80,11.77,852.20,854.59,217.866669,26.94,1.0499,183,0,15.053,2.09883,4.21,52828,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,5435057.500000,1708650.875000,297819.906250,34098.199219,8267.866211,5241.266602
52:26:40,1541971020,2018-11-11T21:17:00,2018-11-11T16:17:00,2.002,6288.32,10.02,9.92,11.81,851.93,854.50,216.550003,26.87,1.0497,183,0,15.055,2.10307,4.21,52836,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,5435256.000000,1708714.250000,297826.218750,34098.199219,8267.866211,5241.266602
52:27:10,1541971050,2018-11-11T21:17:30,2018-11-11T16:17:30,2.002,6289.31,10.05,10.00,11.77,852.06,854.34,218.583328,26.58,1.0494,183,0,15.055,2.10281,4.21,52843,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,5435488.000000,1708787.750000,297840.156250,34098.535156,8267.866211,5241.266602
52:27:40,1541971080,2018-11-11T21:18:00,2018-11-11T16:18:00,2.002,6290.31,10.07,10.05,11.81,852.03,854.31,217.649994,26.56,1.0493,183,0,15.056,2.09883,4.21,52850,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5435760.000000,1708875.375000,297852.781250,34099.933594,8267.866211,5241.266602
52:28:10,1541971110,2018-11-11T21:18:30,2018-11-11T16:18:30,2.004,6291.31,10.10,10.15,11.89,852.10,854.25,218.866669,26.54,1.0491,183,0,15.057,2.09750,4.21,52856,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5436054.500000,1708968.750000,297863.218750,34099.933594,8267.866211,5241.266602
52:28:40,1541971140,2018-11-11T21:19:00,2018-11-11T16:19:00,2.004,6292.31,10.13,10.23,11.85,852.04,854.21,218.083328,26.94,1.0489,183,0,15.056,2.10414,4.21,52863,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5436264.500000,1709033.625000,297877.687500,34099.933594,8267.866211,5241.266602
52:29:10,1541971170,2018-11-11T21:19:30,2018-11-11T16:19:30,2.004,6293.31,10.16,10.26,11.90,852.09,854.10,216.433334,26.80,1.0487,183,0,15.058,2.09962,4.21,52869,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5436530.000000,1709115.500000,297885.906250,34102.000000,8267.866211,5241.266602
52:29:40,1541971200,2018-11-11T21:20:00,2018-11-11T16:20:00,2.006,6294.31,10.19,10.31,11.96,852.01,854.02,217.833328,27.01,1.0485,183,0,15.059,2.10334,4.21,52875,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5436792.000000,1709196.500000,297900.437500,34103.332031,8267.866211,5241.266602
52:30:10,1541971230,2018-11-11T21:20:30,2018-11-11T16:20:30,2.006,6295.31,10.20,10.40,11.94,852.21,854.17,215.316666,26.79,1.0486,183,0,15.058,2.10361,4.21,52881,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,5437028.500000,1709268.750000,297911.500000,34103.332031,8267.866211,5241.266602
52:30:40,1541971260,2018-11-11T21:21:00,2018-11-11T16:21:00,2.007,6296.31,10.21,10.41,11.97,851.98,854.01,218.600006,27.10,1.0484,183,0,15.059,2.10387,4.21,52887,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,5437255.000000,1709340.000000,297918.562500,34104.199219,8267.866211,5241.266602
52:31:10,1541971290,2018-11-11T21:21:30,2018-11-11T16:21:30,2.006,6297.31,10.22,10.44,11.99,852.00,853.93,218.166672,26.69,1.0483,183,0,15.059,2.10600,4.21,52893,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,5437480.500000,1709408.000000,297926.781250,34105.066406,8267.866211,5241.266602
52:31:40,1541971320,2018-11-11T21:22:00,2018-11-11T16:22:00,2.008,6298.32,10.25,10.48,11.99,852.05,853.98,220.533340,26.92,1.0482,183,0,15.059,2.10069,4.21,52898,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5437689.500000,1709470.500000,297935.312500,34106.800781,8267.866211,5241.266602
52:32:10,1541971350,2018-11-11T21:22:30,2018-11-11T16:22:30,2.008,6299.32,10.26,10.51,12.01,852.02,854.11,214.666672,26.89,1.0483,183,0,15.060,2.10919,4.21,52903,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5437926.500000,1709546.375000,297946.843750,34108.199219,8267.866211,5241.266602
52:32:40,1541971380,2018-11-11T21:23:00,2018-11-11T16:23:00,2.008,6300.33,10.29,10.51,12.06,852.12,854.03,217.316666,26.96,1.0481,183,0,15.059,2.10228,4.21,52909,0.133333,1.400000,1.400000,0.133333,1.400000,1.400000,5438126.000000,1709610.375000,297957.156250,34108.464844,8267.866211,5241.266602
52:33:10,1541971410,2018-11-11T21:23:30,2018-11-11T16:23:30,2.007,6301.33,10.28,10.54,12.03,852.02,854.00,219.899994,26.84,1.0481,183,0,15.060,2.09962,4.21,52914,0.800000,1.000000,1.466667,0.800000,1.000000,1.466667,5438379.500000,1709691.250000,297967.312500,34108.933594,8268.333008,5241.733398
52:33:40,1541971440,2018-11-11T21:24:00,2018-11-11T16:24:00,2.009,6302.34,10.31,10.53,12.05,852.09,854.05,220.883331,26.71,1.0481,183,0,15.060,2.10254,4.21,52919,0.366667,1.800000,3.800000,0.366667,1.800000,3.800000,5438629.500000,1709770.250000,297987.312500,34112.734375,8270.866211,5244.266602
52:34:10,1541971470,2018-11-11T21:24:30,2018-11-11T16:24:30,2.008,6303.34,10.32,10.59,12.07,852.04,853.94,217.949997,27.15,1.0479,183,0,15.059,2.10626,4.21,52924,0.000000,0.566667,0.966667,0.000000,0.566667,0.966667,5438837.500000,1709834.375000,297995.687500,34113.667969,8271.333008,5244.733398
52:34:40,1541971500,2018-11-11T21:25:00,2018-11-11T16:25:00,2.009,6304.35,10.32,10.57,12.06,851.96,853.80,218.583328,26.62,1.0477,183,0,15.062,2.10759,4.21,52929,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,5439041.000000,1709900.375000,298006.906250,34113.667969,8271.333008,5244.733398
52:35:10,1541971530,2018-11-11T21:25:30,2018-11-11T16:25:30,2.010,6305.36,10.33,10.64,12.11,852.01,853.78,219.149994,27.67,1.0476,183,0,15.060,2.10759,4.21,52934,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,5439267.000000,1709972.250000,298022.843750,34113.667969,8271.333008,5244.733398
52:35:40,1541971560,2018-11-11T21:26:00,2018-11-11T16:26:00,2.010,6306.37,10.34,10.63,12.13,852.01,853.77,219.583328,26.71,1.0476,183,0,15.063,2.10440,4.21,52938,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5439489.000000,1710040.000000,298031.437500,34113.667969,8271.333008,5244.733398
52:36:10,1541971590,2018-11-11T21:26:30,2018-11-11T16:26:30,2.009,6307.37,10.33,10.65,12.07,852.03,854.02,219.366669,26.79,1.0479,183,0,15.062,2.11158,4.21,52943,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5439699.000000,1710102.875000,298040.625000,34113.667969,8271.333008,5244.733398
52:36:40,1541971620,2018-11-11T21:27:00,2018-11-11T16:27:00,2.008,6308.38,10.32,10.64,12.10,852.01,853.72,219.216660,26.41,1.0476,183,0,15.063,2.10122,4.21,52947,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,5439918.500000,1710169.875000,298053.093750,34113.667969,8271.333008,5244.733398
52:37:10,1541971650,2018-11-11T21:27:30,2018-11-11T16:27:30,2.010,6309.38,10.29,10.66,12.07,852.01,853.89,215.649994,26.63,1.0479,183,0,15.062,2.11451,4.21,52952,0.866667,2.000000,2.000000,0.866667,2.000000,2.000000,5440216.000000,1710264.250000,298069.218750,34115.066406,8271.333008,5244.733398
52:37:40,1541971680,2018-11-11T21:28:00,2018-11-11T16:28:00,2.009,6310.39,10.28,10.65,12.07,852.12,853.89,218.800003,26.59,1.0480,183,0,15.060,2.10520,4.21,52956,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,5440455.000000,1710340.000000,298079.562500,34116.933594,8271.333008,5244.733398
52:38:10,1541971710,2018-11-11T21:28:30,2018-11-11T16:28:30,2.008,6311.39,10.26,10.66,12.09,852.02,853.65,215.916672,27.26,1.0477,183,0,15.062,2.10972,4.21,52960,0.333333,1.466667,1.833333,0.333333,1.466667,1.833333,5440675.500000,1710411.500000,298094.375000,34117.867188,8272.066406,5245.466797
52:38:40,1541971740,2018-11-11T21:29:00,2018-11-11T16:29:00,2.009,6312.40,10.26,10.65,12.07,852.07,853.68,219.683334,26.93,1.0478,183,0,15.062,2.10122,4.21,52964,0.566667,1.333333,2.166667,0.566667,1.333333,2.166667,5440919.500000,1710483.125000,298107.562500,34119.867188,8273.066406,5246.466797
52:39:10,1541971770,2018-11-11T21:29:30,2018-11-11T16:29:30,2.007,6313.40,10.25,10.68,12.04,852.18,853.76,216.666672,27.22,1.0479,183,0,15.063,2.10865,4.21,52968,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5441185.000000,1710564.125000,298126.312500,34123.000000,8273.066406,5246.466797
52:39:40,1541971800,2018-11-11T21:30:00,2018-11-11T16:30:00,2.008,6314.41,10.25,10.63,12.02,851.97,853.82,218.216660,27.49,1.0480,183,0,15.062,2.09724,4.21,52972,0.233333,1.233333,1.233333,0.233333,1.233333,1.233333,5441404.500000,1710632.375000,298134.968750,34125.601563,8273.066406,5246.466797
52:40:10,1541971830,2018-11-11T21:30:30,2018-11-11T16:30:30,2.009,6315.42,10.26,10.65,12.02,852.10,853.73,217.833328,27.18,1.0478,183,0,15.062,2.10520,4.21,52976,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,5441651.000000,1710710.625000,298143.687500,34127.535156,8273.066406,5246.466797
52:40:40,1541971860,2018-11-11T21:31:00,2018-11-11T16:31:00,2.009,6316.42,10.26,10.66,12.02,852.07,853.79,217.916672,27.40,1.0479,183,0,15.063,2.10254,4.21,52980,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5441917.500000,1710789.250000,298150.843750,34127.535156,8273.066406,5246.466797
52:41:10,1541971890,2018-11-11T21:31:30,2018-11-11T16:31:30,2.009,6317.43,10.27,10.68,12.05,852.15,853.70,217.566666,27.22,1.0477,183,0,15.059,2.10679,4.21,52984,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,5442157.500000,1710859.375000,298161.687500,34127.535156,8273.066406,5246.466797
52:41:40,1541971920,2018-11-11T21:32:00,2018-11-11T16:32:00,2.008,6318.43,10.29,10.68,12.06,852.09,853.70,219.649994,27.48,1.0477,183,0,15.062,2.10414,4.21,52987,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,5442397.500000,1710936.000000,298173.312500,34127.535156,8273.066406,5246.466797
52:42:10,1541971950,2018-11-11T21:32:30,2018-11-11T16:32:30,2.009,6319.44,10.34,10.67,12.06,852.06,853.85,213.100006,27.18,1.0477,183,0,15.063,2.10600,4.21,52991,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5442644.500000,1711016.500000,298189.156250,34127.535156,8273.066406,5246.466797
52:42:40,1541971980,2018-11-11T21:33:00,2018-11-11T16:33:00,2.009,6320.45,10.35,10.69,12.06,852.13,853.80,219.933334,26.65,1.0476,183,0,15.064,2.10600,4.21,52995,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,5442892.500000,1711091.375000,298202.375000,34127.535156,8273.066406,5246.466797
52:43:10,1541972010,2018-11-11T21:33:30,2018-11-11T16:33:30,2.009,6321.45,10.36,10.69,12.10,852.21,853.98,219.899994,26.57,1.0478,183,0,15.064,2.10042,4.21,52998,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,5443142.000000,1711169.750000,298217.500000,34128.667969,8273.066406,5246.466797
52:43:40,1541972040,2018-11-11T21:34:00,2018-11-11T16:34:00,2.011,6322.46,10.40,10.71,12.10,852.10,853.92,220.116669,26.72,1.0476,184,0,15.063,2.10520,4.21,53002,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,5443438.500000,1711263.500000,298228.375000,34130.800781,8273.066406,5246.466797
52:44:10,1541972070,2018-11-11T21:34:30,2018-11-11T16:34:30,2.005,6323.46,10.42,10.72,12.13,852.15,853.92,217.699997,27.27,1.0474,184,0,15.028,2.09432,4.21,53005,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5443731.500000,1711354.875000,298243.500000,34130.933594,8273.066406,5246.466797
52:44:40,1541972100,2018-11-11T21:35:00,2018-11-11T16:35:00,2.005,6324.46,10.46,10.74,12.19,852.14,853.94,218.500000,26.76,1.0473,184,0,15.029,2.10015,4.21,53008,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5443975.000000,1711433.875000,298253.156250,34130.933594,8273.066406,5246.466797
52:45:10,1541972130,2018-11-11T21:35:30,2018-11-11T16:35:30,2.005,6325.46,10.49,10.76,12.22,852.16,853.93,216.166672,26.61,1.0472,184,0,15.026,2.10467,4.21,53011,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5444207.000000,1711505.625000,298264.031250,34130.933594,8273.066406,5246.466797
52:45:40,1541972160,2018-11-11T21:36:00,2018-11-11T16:36:00,2.007,6326.46,10.52,10.74,12.25,852.24,854.01,215.016663,26.60,1.0472,184,0,15.026,2.10999,4.21,53015,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5444448.000000,1711581.375000,298275.843750,34131.332031,8273.066406,5246.466797
52:46:10,1541972190,2018-11-11T21:36:30,2018-11-11T16:36:30,2.007,6327.47,10.55,10.75,12.26,852.12,854.11,218.033340,26.31,1.0472,184,0,15.029,2.10069,4.21,53018,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5444677.500000,1711654.625000,298285.031250,34132.667969,8273.066406,5246.466797
52:46:40,1541972220,2018-11-11T21:37:00,2018-11-11T16:37:00,2.006,6328.47,10.59,10.79,12.35,852.06,854.02,218.233337,26.95,1.0469,184,0,15.023,2.10307,4.14,53019,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5444952.500000,1711741.500000,298299.687500,34132.667969,8273.066406,5246.466797
52:47:10,1541972250,2018-11-11T21:37:30,2018-11-11T16:37:30,2.009,6329.48,10.61,10.71,12.35,852.11,854.23,217.716660,26.96,1.0471,184,0,15.022,2.09936,4.13,53003,0.600000,1.900000,1.900000,0.600000,1.900000,1.900000,5445216.500000,1711821.375000,298315.031250,34135.332031,8273.066406,5246.466797
52:47:40,1541972280,2018-11-11T21:38:00,2018-11-11T16:38:00,2.007,6330.48,10.63,10.55,12.36,852.11,854.47,217.533340,26.89,1.0473,184,0,15.015,2.10122,4.12,52988,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,5445450.500000,1711895.500000,298326.437500,34137.867188,8273.066406,5246.466797
52:48:10,1541972310,2018-11-11T21:38:30,2018-11-11T16:38:30,2.007,6331.48,10.65,10.44,12.38,852.13,854.68,216.100006,26.73,1.0475,184,0,15.017,2.10228,4.12,52971,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,5445703.000000,1711977.625000,298339.968750,34138.398438,8273.066406,5246.466797
52:48:40,1541972340,2018-11-11T21:39:00,2018-11-11T16:39:00,2.007,6332.48,10.67,10.36,12.40,852.07,854.84,217.066666,26.77,1.0477,184,0,15.017,2.10281,4.12,52956,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,5445905.000000,1712040.000000,298344.312500,34139.601563,8273.066406,5246.466797
52:49:10,1541972370,2018-11-11T21:39:30,2018-11-11T16:39:30,2.005,6333.48,10.68,10.24,12.44,852.10,854.92,216.100006,26.60,1.0477,184,0,15.015,2.10095,4.11,52940,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,5446170.000000,1712119.500000,298358.031250,34139.667969,8273.066406,5246.466797
52:49:40,1541972400,2018-11-11T21:40:00,2018-11-11T16:40:00,2.006,6334.49,10.67,10.18,12.41,852.13,855.11,214.483337,26.75,1.0480,184,0,15.014,2.11185,4.12,52924,0.733333,1.766667,1.766667,0.733333,1.766667,1.766667,5446427.000000,1712196.375000,298374.437500,34141.332031,8273.066406,5246.466797
52:50:10,1541972430,2018-11-11T21:40:30,2018-11-11T16:40:30,2.005,6335.48,10.70,10.13,12.43,852.07,855.21,214.383331,26.82,1.0480,184,0,15.014,2.10653,4.12,52908,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5446661.000000,1712262.000000,298381.687500,34141.332031,8273.066406,5246.466797
52:50:40,1541972460,2018-11-11T21:41:00,2018-11-11T16:41:00,2.004,6336.48,10.71,10.03,12.43,852.07,855.39,218.050003,26.73,1.0482,184,0,15.013,2.09989,4.11,52892,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5446992.000000,1712365.875000,298398.843750,34143.734375,8273.066406,5246.466797
52:51:10,1541972490,2018-11-11T21:41:30,2018-11-11T16:41:30,2.005,6337.48,10.71,10.02,12.44,852.09,855.34,218.983337,26.54,1.0481,184,0,15.012,2.10493,4.11,52876,1.200000,2.500000,2.500000,1.200000,2.500000,2.500000,5447318.000000,1712467.750000,298416.312500,34145.066406,8273.066406,5246.466797
52:51:40,1541972520,2018-11-11T21:42:00,2018-11-11T16:42:00,2.004,6338.48,10.71,10.00,12.47,852.07,855.45,217.500000,26.38,1.0483,184,0,15.012,2.09803,4.11,52861,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,5447650.500000,1712574.125000,298432.437500,34146.535156,8273.066406,5246.466797
52:52:10,1541972550,2018-11-11T21:42:30,2018-11-11T16:42:30,2.006,6339.49,10.73,9.96,12.49,852.03,855.39,216.566666,26.55,1.0481,184,0,15.014,2.09830,4.11,52845,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,5447906.500000,1712655.750000,298443.500000,34146.535156,8273.066406,5246.466797
52:52:40,1541972580,2018-11-11T21:43:00,2018-11-11T16:43:00,2.005,6340.49,10.73,9.93,12.48,852.17,855.39,217.716660,26.56,1.0481,184,0,15.012,2.10254,4.11,52829,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5448162.500000,1712736.375000,298453.968750,34147.464844,8273.066406,5246.466797
52:53:10,1541972610,2018-11-11T21:43:30,2018-11-11T16:43:30,2.005,6341.49,10.70,9.90,12.51,852.12,855.34,219.383331,26.33,1.0482,184,0,15.012,2.09538,4.11,52813,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5448478.500000,1712834.250000,298473.843750,34148.265625,8273.066406,5246.466797
52:53:40,1541972640,2018-11-11T21:44:00,2018-11-11T16:44:00,2.005,6342.49,10.72,9.89,12.47,852.09,855.50,219.216660,26.35,1.0483,184,0,15.010,2.09883,4.11,52797,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5448771.500000,1712929.125000,298490.375000,34148.265625,8273.066406,5246.466797
52:54:10,1541972670,2018-11-11T21:44:30,2018-11-11T16:44:30,2.005,6343.49,10.72,9.88,12.49,852.04,855.53,219.316666,26.51,1.0483,184,0,15.010,2.09962,4.11,52781,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5449042.000000,1713013.625000,298504.906250,34148.265625,8273.066406,5246.466797
52:54:40,1541972700,2018-11-11T21:45:00,2018-11-11T16:45:00,2.005,6344.48,10.71,10.03,12.45,851.99,855.39,218.050003,26.43,1.0482,184,0,15.017,2.10122,4.21,52790,1.000000,1.633333,2.466667,1.000000,1.633333,2.466667,5449326.000000,1713105.375000,298520.500000,34149.199219,8274.000000,5247.399902
52:55:10,1541972730,2018-11-11T21:45:30,2018-11-11T16:45:30,2.006,6345.48,10.73,10.23,12.50,852.09,855.07,219.250000,26.77,1.0477,184,0,15.021,2.09618,4.21,52800,0.500000,0.500000,1.000000,0.500000,0.500000,1.000000,5449511.500000,1713161.625000,298528.093750,34150.000000,8274.799805,5248.200195
52:55:40,1541972760,2018-11-11T21:46:00,2018-11-11T16:46:00,2.007,6346.49,10.72,10.44,12.49,851.96,854.70,220.350006,26.19,1.0473,184,0,15.024,2.09697,4.21,52809,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5449684.500000,1713218.250000,298539.781250,34150.000000,8274.799805,5248.200195
52:56:10,1541972790,2018-11-11T21:46:30,2018-11-11T16:46:30,2.008,6347.49,10.73,10.60,12.54,852.01,854.61,220.316666,26.56,1.0472,184,0,15.028,2.09591,4.21,52817,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,5449966.000000,1713308.375000,298550.375000,34150.000000,8274.799805,5248.200195
52:56:40,1541972820,2018-11-11T21:47:00,2018-11-11T16:47:00,2.009,6348.50,10.74,10.70,12.49,852.06,854.40,216.766663,26.64,1.0469,184,0,15.029,2.10653,4.21,52825,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,5450176.000000,1713374.625000,298558.687500,34150.000000,8274.799805,5248.200195
52:57:10,1541972850,2018-11-11T21:47:30,2018-11-11T16:47:30,2.010,6349.51,10.76,10.78,12.51,852.14,854.29,220.016663,26.44,1.0467,184,0,15.030,2.10069,4.21,52832,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,5450383.500000,1713441.500000,298574.687500,34150.000000,8274.799805,5248.200195
52:57:40,1541972880,2018-11-11T21:48:00,2018-11-11T16:48:00,2.011,6350.52,10.76,10.86,12.49,852.06,854.21,216.466660,26.32,1.0466,185,0,15.032,2.10999,4.21,52839,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,5450605.500000,1713513.875000,298585.375000,34150.000000,8274.799805,5248.200195
52:58:10,1541972910,2018-11-11T21:48:30,2018-11-11T16:48:30,2.004,6351.52,10.76,10.90,12.49,852.08,853.99,217.149994,26.08,1.0463,185,0,14.995,2.09777,4.21,52846,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5450854.500000,1713592.875000,298596.375000,34150.000000,8274.799805,5248.200195
52:58:40,1541972940,2018-11-11T21:49:00,2018-11-11T16:49:00,2.004,6352.52,10.75,10.95,12.52,852.11,854.02,216.100006,25.84,1.0464,185,0,14.996,2.09671,4.21,52853,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5451052.500000,1713655.375000,298606.218750,34150.000000,8274.799805,5248.200195
52:59:10,1541972970,2018-11-11T21:49:30,2018-11-11T16:49:30,2.004,6353.52,10.75,11.00,12.56,852.14,853.99,218.399994,25.79,1.0464,185,0,14.996,2.10334,4.21,52860,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,5451293.500000,1713731.750000,298621.312500,34150.000000,8274.799805,5248.200195
52:59:40,1541973000,2018-11-11T21:50:00,2018-11-11T16:50:00,2.005,6354.52,10.75,11.01,12.55,852.06,853.99,218.383331,26.15,1.0463,185,0,14.997,2.09538,4.21,52866,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,5451555.500000,1713814.875000,298633.562500,34151.535156,8274.799805,5248.200195
53:00:10,1541973030,2018-11-11T21:50:30,2018-11-11T16:50:30,2.005,6355.52,10.75,11.02,12.53,852.11,853.99,217.533340,26.57,1.0463,185,0,14.995,2.10122,4.21,52872,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,5451789.000000,1713887.125000,298649.312500,34152.132813,8274.799805,5248.200195
53:00:40,1541973060,2018-11-11T21:51:00,2018-11-11T16:51:00,2.005,6356.52,10.76,11.07,12.52,852.03,853.91,220.233337,26.38,1.0462,185,0,14.996,2.09909,4.21,52878,0.900000,2.133333,3.733333,0.900000,2.133333,3.733333,5452075.500000,1713977.500000,298670.906250,34155.867188,8276.533203,5249.933105
53:01:10,1541973090,2018-11-11T21:51:30,2018-11-11T16:51:30,2.006,6357.52,10.76,11.05,12.55,852.08,853.86,216.116669,26.41,1.0461,185,0,14.995,2.09830,4.21,52884,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,5452432.500000,1714090.875000,298689.906250,34156.867188,8276.533203,5249.933105
53:01:40,1541973120,2018-11-11T21:52:00,2018-11-11T16:52:00,2.005,6358.52,10.75,11.08,12.55,852.11,853.91,218.783340,26.35,1.0462,185,0,14.997,2.10201,4.21,52890,1.100000,1.633333,2.533333,1.100000,1.633333,2.533333,5452745.500000,1714188.500000,298705.968750,34157.933594,8277.599609,5251.000000
53:02:10,1541973150,2018-11-11T21:52:30,2018-11-11T16:52:30,2.004,6359.52,10.76,11.08,12.52,852.03,853.86,219.633331,26.06,1.0462,185,0,14.997,2.09459,4.21,52896,0.566667,1.900000,2.466667,0.566667,1.900000,2.466667,5453001.000000,1714269.750000,298721.437500,34160.867188,8278.266602,5251.666504
53:02:40,1541973180,2018-11-11T21:53:00,2018-11-11T16:53:00,2.005,6360.52,10.75,11.06,12.53,852.08,853.88,217.050003,26.07,1.0462,185,0,14.998,2.10015,4.21,52901,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,5453261.000000,1714350.500000,298734.625000,34163.800781,8278.266602,5251.666504
53:03:10,1541973210,2018-11-11T21:53:30,2018-11-11T16:53:30,2.005,6361.52,10.75,11.06,12.53,852.14,853.83,219.816666,26.15,1.0462,185,0,14.997,2.09379,4.21,52906,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5453474.500000,1714414.000000,298748.437500,34163.800781,8278.266602,5251.666504
53:03:40,1541973240,2018-11-11T21:54:00,2018-11-11T16:54:00,2.006,6362.52,10.73,11.08,12.51,852.01,854.02,211.949997,26.20,1.0465,185,0,14.997,2.10520,4.21,52912,0.000000,1.000000,1.400000,0.000000,1.000000,1.400000,5453691.000000,1714480.000000,298758.562500,34167.199219,8278.266602,5251.666504
53:04:10,1541973270,2018-11-11T21:54:30,2018-11-11T16:54:30,2.005,6363.52,10.74,11.06,12.53,852.06,853.91,215.316666,26.14,1.0463,185,0,14.998,2.09936,4.21,52917,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,5453946.000000,1714556.000000,298770.781250,34167.867188,8278.266602,5251.666504
53:04:40,1541973300,2018-11-11T21:55:00,2018-11-11T16:55:00,2.005,6364.52,10.73,11.05,12.55,852.09,853.86,219.616669,26.07,1.0463,185,0,14.997,2.09936,4.21,52922,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5454262.500000,1714652.000000,298796.437500,34169.199219,8278.266602,5251.666504
53:05:10,1541973330,2018-11-11T21:55:30,2018-11-11T16:55:30,2.004,6365.52,10.71,11.04,12.52,852.07,853.86,216.183334,26.34,1.0463,185,0,14.995,2.09644,4.21,52927,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5454564.500000,1714744.750000,298810.500000,34171.398438,8278.266602,5251.666504
53:05:40,1541973360,2018-11-11T21:56:00,2018-11-11T16:56:00,2.004,6366.51,10.71,11.03,12.53,852.17,853.91,216.083328,26.31,1.0464,185,0,14.996,2.09644,4.21,52932,1.000000,1.966667,2.900000,1.000000,1.966667,2.900000,5454892.500000,1714845.625000,298830.625000,34175.867188,8280.000000,5251.666504
53:06:10,1541973390,2018-11-11T21:56:30,2018-11-11T16:56:30,2.003,6367.51,10.69,11.01,12.52,852.07,854.03,221.133331,25.88,1.0466,185,0,14.998,2.09618,4.21,52936,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5455210.500000,1714941.875000,298852.843750,34175.867188,8280.000000,5251.666504
53:06:40,1541973420,2018-11-11T21:57:00,2018-11-11T16:57:00,2.003,6368.51,10.68,10.98,12.48,852.12,853.93,215.566666,25.85,1.0466,185,0,14.997,2.09406,4.21,52941,0.233333,1.433333,1.433333,0.233333,1.433333,1.433333,5455427.500000,1715008.750000,298869.156250,34175.867188,8280.000000,5251.666504
53:07:10,1541973450,2018-11-11T21:57:30,2018-11-11T16:57:30,2.003,6369.51,10.67,10.94,12.48,852.13,854.04,216.366669,26.04,1.0467,185,0,14.995,2.09883,4.21,52946,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,5455673.500000,1715082.750000,298883.031250,34175.867188,8280.000000,5251.666504
53:07:40,1541973480,2018-11-11T21:58:00,2018-11-11T16:58:00,2.003,6370.50,10.66,10.89,12.44,852.10,853.93,217.800003,26.24,1.0466,185,0,14.994,2.09512,4.21,52950,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5455935.000000,1715162.000000,298897.562500,34177.199219,8280.000000,5251.666504
53:08:10,1541973510,2018-11-11T21:58:30,2018-11-11T16:58:30,2.001,6371.50,10.62,10.91,12.48,852.08,854.01,215.433334,26.09,1.0469,185,0,14.995,2.09353,4.21,52955,1.000000,1.733333,2.200000,1.000000,1.733333,2.200000,5456225.500000,1715255.375000,298911.031250,34178.535156,8280.733398,5252.399902
53:08:40,1541973540,2018-11-11T21:59:00,2018-11-11T16:59:00,2.001,6372.50,10.63,10.88,12.44,852.08,853.96,218.866669,26.11,1.0468,185,0,14.995,2.08903,4.21,52959,1.000000,1.966667,2.566667,1.000000,1.966667,2.566667,5456511.500000,1715346.125000,298926.437500,34181.800781,8281.799805,5253.466797
53:09:10,1541973570,2018-11-11T21:59:30,2018-11-11T16:59:30,2.001,6373.49,10.60,10.87,12.44,852.09,853.99,219.616669,25.92,1.0469,185,0,14.994,2.08982,4.21,52963,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5456803.500000,1715440.000000,298942.968750,34182.867188,8281.799805,5253.466797
53:09:40,1541973600,2018-11-11T22:00:00,2018-11-11T17:00:00,2.002,6374.49,10.59,10.85,12.38,852.12,853.91,212.333328,26.06,1.0469,185,0,14.994,2.09724,4.21,52967,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,5457103.500000,1715536.000000,298958.625000,34184.601563,8281.799805,5253.466797
53:10:10,1541973630,2018-11-11T22:00:30,2018-11-11T17:00:30,2.002,6375.49,10.57,10.84,12.36,852.09,853.89,216.533340,26.33,1.0469,185,0,14.992,2.09538,4.21,52971,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5457357.000000,1715616.625000,298970.437500,34184.601563,8281.799805,5253.466797
53:10:40,1541973660,2018-11-11T22:01:00,2018-11-11T17:01:00,2.002,6376.48,10.56,10.88,12.38,852.20,853.89,215.716660,26.42,1.0469,185,0,14.992,2.09062,4.21,52975,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5457663.500000,1715710.250000,298980.781250,34184.601563,8281.799805,5253.466797
53:11:10,1541973690,2018-11-11T22:01:30,2018-11-11T17:01:30,2.001,6377.48,10.54,10.87,12.33,852.12,854.03,216.916672,26.16,1.0472,185,0,14.992,2.09247,4.21,52979,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,5457939.000000,1715796.750000,298993.218750,34184.601563,8281.799805,5253.466797
53:11:40,1541973720,2018-11-11T22:02:00,2018-11-11T17:02:00,2.001,6378.48,10.52,10.85,12.31,852.18,853.85,215.516663,26.22,1.0470,185,0,14.994,2.09221,4.21,52983,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5458200.500000,1715879.250000,299007.906250,34184.601563,8281.799805,5253.466797
53:12:10,1541973750,2018-11-11T22:02:30,2018-11-11T17:02:30,2.000,6379.47,10.51,10.81,12.30,852.13,853.96,215.000000,26.28,1.0472,185,0,14.995,2.09750,4.21,52987,0.700000,2.166667,2.166667,0.700000,2.166667,2.166667,5458462.500000,1715964.375000,299021.437500,34188.867188,8281.799805,5253.466797
53:12:40,1541973780,2018-11-11T22:03:00,2018-11-11T17:03:00,2.001,6380.47,10.50,10.79,12.28,852.16,853.93,217.000000,26.19,1.0472,185,0,14.994,2.09406,4.21,52990,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,5458770.000000,1716060.250000,299036.156250,34192.867188,8281.799805,5253.466797
53:13:10,1541973810,2018-11-11T22:03:30,2018-11-11T17:03:30,2.001,6381.47,10.49,10.78,12.33,852.26,853.91,217.583328,26.12,1.0472,185,0,14.992,2.09035,4.21,52994,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,5459075.500000,1716157.250000,299048.687500,34196.199219,8281.799805,5253.466797
53:13:40,1541973840,2018-11-11T22:04:00,2018-11-11T17:04:00,2.000,6382.46,10.48,10.77,12.28,852.14,853.91,217.616669,26.11,1.0473,185,0,14.995,2.09194,4.21,52998,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,5459446.000000,1716277.750000,299068.625000,34197.867188,8281.799805,5253.466797
53:14:10,1541973870,2018-11-11T22:04:30,2018-11-11T17:04:30,2.000,6383.46,10.47,10.76,12.26,852.14,854.02,216.766663,26.15,1.0474,185,0,14.992,2.09432,4.21,53001,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,5459742.500000,1716375.625000,299082.562500,34198.464844,8281.799805,5253.466797
53:14:40,1541973900,2018-11-11T22:05:00,2018-11-11T17:05:00,1.998,6384.46,10.45,10.73,12.24,852.17,853.94,215.333328,26.50,1.0474,185,0,14.991,2.09035,4.21,53004,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5460001.500000,1716455.375000,299092.968750,34198.464844,8281.799805,5253.466797
53:15:10,1541973930,2018-11-11T22:05:30,2018-11-11T17:05:30,1.999,6385.45,10.43,10.73,12.23,852.15,853.97,216.649994,26.64,1.0475,185,0,14.994,2.09856,4.21,53008,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5460251.500000,1716529.750000,299098.968750,34198.464844,8281.799805,5253.466797
53:15:40,1541973960,2018-11-11T22:06:00,2018-11-11T17:06:00,1.999,6386.45,10.45,10.74,12.23,852.20,854.13,214.333328,26.37,1.0476,185,0,14.992,2.09432,4.21,53011,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5460536.500000,1716615.875000,299113.156250,34198.464844,8281.799805,5253.466797
53:16:10,1541973990,2018-11-11T22:06:30,2018-11-11T17:06:30,1.999,6387.44,10.43,10.70,12.23,852.17,854.02,216.800003,26.30,1.0476,185,0,14.994,2.09406,4.21,53014,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5460823.500000,1716708.875000,299120.156250,34198.464844,8281.799805,5253.466797
53:16:40,1541974020,2018-11-11T22:07:00,2018-11-11T17:07:00,1.998,6388.44,10.42,10.69,12.20,852.17,854.13,218.699997,26.39,1.0478,185,0,14.991,2.09035,4.21,53017,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5461061.500000,1716785.625000,299132.625000,34200.667969,8281.799805,5253.466797
53:17:10,1541974050,2018-11-11T22:07:30,2018-11-11T17:07:30,2.000,6389.44,10.41,10.66,12.23,852.12,854.08,215.233337,26.34,1.0477,185,0,14.991,2.09750,4.21,53021,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5461322.500000,1716870.375000,299141.031250,34201.933594,8281.799805,5253.466797
53:17:40,1541974080,2018-11-11T22:08:00,2018-11-11T17:08:00,1.996,6390.43,10.41,10.59,12.22,852.15,854.27,215.416672,26.40,1.0480,185,0,14.985,2.09379,4.13,53007,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5461599.500000,1716962.125000,299155.437500,34201.933594,8281.799805,5253.466797
53:18:10,1541974110,2018-11-11T22:08:30,2018-11-11T17:08:30,1.997,6391.43,10.39,10.37,12.23,852.29,854.52,216.266663,26.44,1.0483,185,0,14.981,2.08956,4.13,52991,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5461901.000000,1717059.250000,299177.843750,34201.933594,8281.799805,5253.466797
53:18:40,1541974140,2018-11-11T22:09:00,2018-11-11T17:09:00,1.995,6392.42,10.36,10.20,12.16,852.29,854.79,214.949997,26.40,1.0488,185,0,14.980,2.08692,4.13,52975,0.533333,1.400000,1.400000,0.533333,1.400000,1.400000,5462123.000000,1717128.500000,299190.968750,34203.332031,8281.799805,5253.466797
53:19:10,1541974170,2018-11-11T22:09:30,2018-11-11T17:09:30,1.994,6393.42,10.33,10.04,12.13,852.14,854.85,216.366669,26.42,1.0490,185,0,14.977,2.09194,4.12,52960,0.633333,1.900000,1.900000,0.633333,1.900000,1.900000,5462370.500000,1717207.250000,299204.031250,34207.132813,8281.799805,5253.466797
53:19:40,1541974200,2018-11-11T22:10:00,2018-11-11T17:10:00,1.993,6394.42,10.32,9.94,12.13,852.30,855.04,216.100006,26.46,1.0493,185,0,14.977,2.09115,4.12,52944,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,5462611.500000,1717283.750000,299218.031250,34207.132813,8281.799805,5253.466797
53:20:10,1541974230,2018-11-11T22:10:30,2018-11-11T17:10:30,1.992,6395.41,10.28,9.82,12.09,852.15,855.10,213.866669,26.79,1.0495,185,0,14.975,2.09168,4.12,52928,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,5462858.000000,1717362.625000,299230.625000,34207.132813,8281.799805,5253.466797
53:20:40,1541974260,2018-11-11T22:11:00,2018-11-11T17:11:00,1.991,6396.41,10.26,9.74,12.10,852.29,855.24,215.683334,26.82,1.0497,185,0,14.975,2.09273,4.12,52913,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5463166.000000,1717459.250000,299244.156250,34207.132813,8281.799805,5253.466797
53:21:10,1541974290,2018-11-11T22:11:30,2018-11-11T17:11:30,1.989,6397.41,10.24,9.67,12.05,852.26,855.32,216.649994,26.79,1.0499,184,0,14.973,2.08428,4.11,52897,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5463468.500000,1717551.750000,299261.843750,34207.132813,8281.799805,5253.466797
53:21:40,1541974320,2018-11-11T22:12:00,2018-11-11T17:12:00,1.993,6398.40,10.20,9.60,12.01,852.32,855.41,216.116669,26.69,1.0501,184,0,15.009,2.09326,4.11,52881,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5463771.000000,1717644.500000,299270.625000,34207.535156,8281.799805,5253.466797
53:22:10,1541974350,2018-11-11T22:12:30,2018-11-11T17:12:30,1.993,6399.40,10.16,9.52,11.98,852.17,855.31,216.949997,26.59,1.0502,184,0,15.007,2.09221,4.11,52865,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,5464099.500000,1717746.000000,299284.031250,34208.867188,8281.799805,5253.466797
53:22:40,1541974380,2018-11-11T22:13:00,2018-11-11T17:13:00,1.992,6400.39,10.15,9.43,11.98,852.15,855.56,216.600006,26.38,1.0505,184,0,15.006,2.08877,4.10,52849,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,5464377.500000,1717832.375000,299298.500000,34208.867188,8281.799805,5253.466797
53:23:10,1541974410,2018-11-11T22:13:30,2018-11-11T17:13:30,1.992,6401.39,10.11,9.37,11.94,852.26,855.54,218.883331,26.01,1.0507,184,0,15.005,2.08930,4.11,52833,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5464578.500000,1717893.125000,299307.375000,34208.867188,8281.799805,5253.466797
53:23:40,1541974440,2018-11-11T22:14:00,2018-11-11T17:14:00,1.992,6402.39,10.07,9.27,11.94,852.29,855.60,216.483337,25.93,1.0509,184,0,15.003,2.09538,4.11,52817,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,5464813.000000,1717965.375000,299316.437500,34209.601563,8281.799805,5253.466797
53:24:10,1541974470,2018-11-11T22:14:30,2018-11-11T17:14:30,1.990,6403.38,10.05,9.18,11.86,852.27,855.79,217.816666,26.72,1.0512,184,0,15.002,2.08930,4.11,52801,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5465045.000000,1718040.125000,299329.781250,34210.601563,8281.799805,5253.466797
53:24:40,1541974500,2018-11-11T22:15:00,2018-11-11T17:15:00,1.991,6404.38,10.02,9.14,11.85,852.31,855.90,216.449997,26.80,1.0514,184,0,15.003,2.09168,4.11,52785,0.333333,0.600000,1.333333,0.333333,0.600000,1.333333,5465272.500000,1718112.125000,299339.968750,34212.066406,8283.266602,5253.466797
53:25:10,1541974530,2018-11-11T22:15:30,2018-11-11T17:15:30,1.989,6405.37,9.99,9.24,11.83,852.31,855.59,212.416672,26.48,1.0512,184,0,15.009,2.09777,4.21,52795,0.966667,1.233333,1.366667,0.966667,1.233333,1.366667,5465536.500000,1718195.875000,299346.781250,34212.332031,8283.533203,5253.466797
53:25:40,1541974560,2018-11-11T22:16:00,2018-11-11T17:16:00,1.991,6406.37,9.97,9.44,11.82,852.24,855.35,218.183334,26.57,1.0510,184,0,15.011,2.08745,4.21,52804,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5465860.500000,1718297.875000,299357.906250,34212.332031,8283.533203,5253.466797
53:26:10,1541974590,2018-11-11T22:16:30,2018-11-11T17:16:30,1.992,6407.37,9.96,9.62,11.78,852.26,855.00,212.916672,26.59,1.0506,184,0,15.013,2.09379,4.21,52813,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,5466063.000000,1718360.875000,299363.843750,34213.199219,8283.533203,5253.466797
53:26:40,1541974620,2018-11-11T22:17:00,2018-11-11T17:17:00,1.992,6408.36,9.95,9.72,11.78,852.29,854.89,215.399994,26.60,1.0505,184,0,15.017,2.09512,4.21,52821,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5466338.000000,1718448.500000,299375.031250,34215.132813,8283.533203,5253.466797
53:27:10,1541974650,2018-11-11T22:17:30,2018-11-11T17:17:30,1.994,6409.36,9.94,9.81,11.77,852.35,854.79,213.383331,26.61,1.0504,184,0,15.019,2.09538,4.21,52829,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,5466660.500000,1718550.125000,299385.687500,34217.601563,8283.533203,5253.466797
53:27:40,1541974680,2018-11-11T22:18:00,2018-11-11T17:18:00,1.991,6410.35,9.95,9.88,11.80,852.32,854.71,212.766663,26.82,1.0502,184,0,15.017,2.09512,4.21,52836,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5466943.000000,1718640.750000,299396.156250,34217.601563,8283.533203,5253.466797
53:28:10,1541974710,2018-11-11T22:18:30,2018-11-11T17:18:30,1.992,6411.35,9.94,9.90,11.78,852.24,854.68,215.583328,26.94,1.0502,184,0,15.019,2.09379,4.21,52843,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5467245.500000,1718739.500000,299414.781250,34218.734375,8283.533203,5253.466797
53:28:40,1541974740,2018-11-11T22:19:00,2018-11-11T17:19:00,1.993,6412.35,9.92,9.96,11.74,852.35,854.58,214.600006,26.74,1.0502,184,0,15.019,2.09168,4.21,52850,0.233333,1.166667,1.166667,0.233333,1.166667,1.166667,5467485.500000,1718810.500000,299431.375000,34219.332031,8283.533203,5253.466797
53:29:10,1541974770,2018-11-11T22:19:30,2018-11-11T17:19:30,1.993,6413.34,9.92,10.00,11.76,852.40,854.52,216.350006,26.90,1.0501,184,0,15.019,2.09141,4.21,52857,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,5467781.000000,1718899.750000,299445.031250,34219.332031,8283.533203,5253.466797
53:29:40,1541974800,2018-11-11T22:20:00,2018-11-11T17:20:00,1.992,6414.34,9.91,10.03,11.73,852.38,854.47,214.883331,26.76,1.0501,184,0,15.019,2.09724,4.21,52863,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5468130.000000,1719006.375000,299461.093750,34219.332031,8283.533203,5253.466797
53:30:10,1541974830,2018-11-11T22:20:30,2018-11-11T17:20:30,1.993,6415.33,9.88,10.03,11.69,852.31,854.37,213.800003,27.22,1.0501,184,0,15.019,2.09194,4.21,52869,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,5468430.000000,1719102.375000,299474.500000,34220.132813,8283.533203,5253.466797
53:30:40,1541974860,2018-11-11T22:21:00,2018-11-11T17:21:00,1.993,6416.33,9.85,10.04,11.69,852.34,854.34,216.616669,27.38,1.0501,184,0,15.018,2.09379,4.21,52875,1.000000,1.900000,2.066667,1.000000,1.900000,2.066667,5468686.000000,1719184.250000,299492.375000,34222.800781,8283.533203,5253.466797
53:31:10,1541974890,2018-11-11T22:21:30,2018-11-11T17:21:30,1.992,6417.33,9.83,10.03,11.73,852.29,854.24,215.933334,27.03,1.0501,184,0,15.018,2.08745,4.21,52881,1.066667,1.900000,2.300000,1.066667,1.900000,2.300000,5469009.000000,1719289.625000,299500.968750,34225.867188,8284.333008,5253.466797
53:31:40,1541974920,2018-11-11T22:22:00,2018-11-11T17:22:00,1.992,6418.32,9.82,9.99,11.65,852.34,854.38,214.899994,27.11,1.0503,184,0,15.021,2.08956,4.21,52887,1.000000,2.366667,2.833333,1.000000,2.366667,2.833333,5469306.000000,1719386.750000,299514.093750,34231.066406,8285.266602,5253.466797
53:32:10,1541974950,2018-11-11T22:22:30,2018-11-11T17:22:30,1.990,6419.32,9.80,9.96,11.65,852.35,854.33,216.233337,27.18,1.0503,184,0,15.018,2.08665,4.21,52893,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5469646.000000,1719491.375000,299524.500000,34231.464844,8285.266602,5253.466797
53:32:40,1541974980,2018-11-11T22:23:00,2018-11-11T17:23:00,1.991,6420.32,9.78,9.93,11.62,852.30,854.41,215.283340,27.34,1.0505,184,0,15.020,2.09062,4.21,52898,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5469953.500000,1719589.125000,299538.562500,34232.535156,8285.266602,5253.466797
53:33:10,1541975010,2018-11-11T22:23:30,2018-11-11T17:23:30,1.990,6421.31,9.74,9.94,11.60,852.25,854.26,214.566666,27.09,1.0505,183,0,15.020,2.08454,4.21,52904,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5470286.500000,1719692.875000,299551.156250,34235.734375,8285.266602,5253.466797
53:33:40,1541975040,2018-11-11T22:24:00,2018-11-11T17:24:00,1.995,6422.31,9.74,9.93,11.62,852.35,854.39,217.216660,27.35,1.0506,183,0,15.054,2.09432,4.21,52909,1.000000,1.933333,2.766667,1.000000,1.933333,2.766667,5470590.000000,1719787.375000,299573.500000,34237.601563,8286.200195,5254.399902
53:34:10,1541975070,2018-11-11T22:24:30,2018-11-11T17:24:30,1.994,6423.30,9.71,9.94,11.57,852.29,854.35,213.966660,27.03,1.0507,183,0,15.054,2.09565,4.21,52914,1.533333,2.000000,2.566667,1.533333,2.000000,2.566667,5470919.000000,1719888.500000,299592.843750,34238.933594,8287.000000,5255.200195
53:34:40,1541975100,2018-11-11T22:25:00,2018-11-11T17:25:00,1.995,6424.30,9.66,9.90,11.57,852.24,854.25,215.033340,27.02,1.0508,183,0,15.051,2.09936,4.21,52919,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5471230.500000,1719985.875000,299610.437500,34240.132813,8287.000000,5255.200195
53:35:10,1541975130,2018-11-11T22:25:30,2018-11-11T17:25:30,1.993,6425.30,9.63,9.85,11.48,852.30,854.28,215.533340,27.14,1.0509,183,0,15.053,2.09379,4.21,52924,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,5471558.000000,1720089.375000,299631.156250,34242.601563,8287.000000,5255.200195
53:35:40,1541975160,2018-11-11T22:26:00,2018-11-11T17:26:00,1.994,6426.29,9.59,9.83,11.45,852.25,854.23,213.816666,27.24,1.0510,183,0,15.051,2.09379,4.21,52929,1.400000,3.233333,4.900000,1.400000,3.233333,4.900000,5471923.000000,1720204.250000,299655.500000,34247.867188,8288.733398,5255.200195
53:36:10,1541975190,2018-11-11T22:26:30,2018-11-11T17:26:30,1.993,6427.29,9.57,9.80,11.41,852.37,854.18,212.699997,27.43,1.0510,183,0,15.053,2.09644,4.21,52934,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,5472293.500000,1720322.875000,299669.781250,34248.734375,8288.733398,5255.200195
53:36:40,1541975220,2018-11-11T22:27:00,2018-11-11T17:27:00,1.990,6428.28,9.53,9.76,11.43,852.29,854.30,216.833328,27.29,1.0513,183,0,15.051,2.09671,4.21,52938,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,5472581.000000,1720412.250000,299680.031250,34248.734375,8288.733398,5255.200195
53:37:10,1541975250,2018-11-11T22:27:30,2018-11-11T17:27:30,1.990,6429.28,9.49,9.74,11.35,852.33,854.26,214.666672,27.59,1.0514,183,0,15.052,2.09777,4.21,52943,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5472858.500000,1720499.750000,299691.687500,34248.734375,8288.733398,5255.200195
53:37:40,1541975280,2018-11-11T22:28:00,2018-11-11T17:28:00,1.990,6430.28,9.45,9.74,11.32,852.36,854.18,216.449997,27.69,1.0514,183,0,15.051,2.09962,4.21,52947,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5473168.000000,1720593.875000,299699.687500,34249.199219,8288.733398,5255.200195
53:38:10,1541975310,2018-11-11T22:28:30,2018-11-11T17:28:30,1.990,6431.27,9.40,9.69,11.30,852.45,854.27,213.750000,27.83,1.0517,182,0,15.051,2.09168,4.21,52951,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,5473432.000000,1720681.750000,299714.218750,34253.867188,8288.733398,5255.200195
53:38:40,1541975340,2018-11-11T22:29:00,2018-11-11T17:29:00,1.995,6432.27,9.35,9.64,11.23,852.30,854.20,217.533340,27.95,1.0518,182,0,15.082,2.09750,4.21,52956,0.966667,2.666667,2.666667,0.966667,2.666667,2.666667,5473711.500000,1720772.000000,299725.312500,34259.199219,8288.733398,5255.200195
53:39:10,1541975370,2018-11-11T22:29:30,2018-11-11T17:29:30,1.992,6433.26,9.31,9.61,11.22,852.28,854.21,215.016663,27.65,1.0520,182,0,15.083,2.09565,4.21,52960,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5473984.500000,1720858.875000,299733.781250,34260.132813,8288.733398,5255.200195
53:39:40,1541975400,2018-11-11T22:30:00,2018-11-11T17:30:00,1.993,6434.26,9.26,9.58,11.15,852.24,854.19,216.933334,27.86,1.0522,182,0,15.083,2.09141,4.21,52964,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,5474217.000000,1720929.250000,299744.843750,34260.933594,8288.733398,5255.200195
53:40:10,1541975430,2018-11-11T22:30:30,2018-11-11T17:30:30,1.991,6435.26,9.23,9.54,11.12,852.46,854.20,216.100006,28.71,1.0523,182,0,15.081,2.09141,4.21,52968,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,5474472.500000,1721005.875000,299757.562500,34260.933594,8288.733398,5255.200195
53:40:40,1541975460,2018-11-11T22:31:00,2018-11-11T17:31:00,1.991,6436.25,9.18,9.48,11.08,852.33,854.26,212.916672,28.58,1.0525,182,0,15.081,2.09538,4.21,52972,1.266667,1.800000,4.700000,1.266667,1.800000,4.700000,5474802.500000,1721108.875000,299777.968750,34263.933594,8291.733398,5258.200195
53:41:10,1541975490,2018-11-11T22:31:30,2018-11-11T17:31:30,1.989,6437.25,9.13,9.43,11.01,852.40,854.19,215.366669,28.91,1.0526,181,0,15.080,2.08956,4.21,52976,1.066667,1.500000,1.866667,1.066667,1.500000,1.866667,5475106.000000,1721205.500000,299784.375000,34265.000000,8292.200195,5258.666504
53:41:40,1541975520,2018-11-11T22:32:00,2018-11-11T17:32:00,1.995,6438.25,9.08,9.38,10.99,852.30,854.25,217.866669,29.26,1.0529,181,0,15.115,2.09591,4.21,52980,1.200000,2.933333,2.933333,1.200000,2.933333,2.933333,5475431.000000,1721312.000000,299803.500000,34268.933594,8292.200195,5258.666504
53:42:10,1541975550,2018-11-11T22:32:30,2018-11-11T17:32:30,1.994,6439.24,9.04,9.36,10.95,852.41,854.28,213.750000,29.08,1.0531,181,0,15.115,2.09883,4.21,52983,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5475714.500000,1721406.375000,299819.687500,34271.332031,8292.200195,5258.666504
53:42:40,1541975580,2018-11-11T22:33:00,2018-11-11T17:33:00,1.994,6440.24,8.98,9.30,10.88,852.29,854.03,214.216660,29.08,1.0530,181,0,15.114,2.09856,4.21,52987,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,5475938.500000,1721480.750000,299830.687500,34271.332031,8292.200195,5258.666504
53:43:10,1541975610,2018-11-11T22:33:30,2018-11-11T17:33:30,1.993,6441.23,8.96,9.29,10.85,852.40,854.19,216.016663,29.02,1.0533,181,0,15.115,2.10015,4.21,52990,0.566667,1.066667,1.133333,0.566667,1.066667,1.133333,5476197.500000,1721560.750000,299843.625000,34271.464844,8292.333008,5258.799805
53:43:40,1541975640,2018-11-11T22:34:00,2018-11-11T17:34:00,1.993,6442.23,8.91,9.28,10.82,852.39,854.01,214.800003,29.28,1.0532,181,0,15.115,2.10015,4.21,52994,0.900000,1.000000,2.233333,0.900000,1.000000,2.233333,5476452.500000,1721641.500000,299853.312500,34273.066406,8293.933594,5260.399902
53:44:10,1541975670,2018-11-11T22:34:30,2018-11-11T17:34:30,1.992,6443.23,8.89,9.27,10.76,852.36,854.23,215.316666,29.17,1.0536,181,0,15.115,2.09459,4.21,52997,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5476687.500000,1721717.125000,299861.437500,34273.132813,8293.933594,5260.399902
53:44:40,1541975700,2018-11-11T22:35:00,2018-11-11T17:35:00,1.990,6444.22,8.86,9.22,10.76,852.42,854.21,216.533340,29.00,1.0537,181,0,15.113,2.09883,4.21,53001,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,5476944.500000,1721800.250000,299874.312500,34274.734375,8293.933594,5260.399902
53:45:10,1541975730,2018-11-11T22:35:30,2018-11-11T17:35:30,1.988,6445.22,8.83,9.16,10.72,852.32,854.32,217.233337,29.36,1.0539,180,0,15.114,2.09432,4.21,53004,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5477231.500000,1721892.875000,299886.625000,34276.132813,8293.933594,5260.399902
53:45:40,1541975760,2018-11-11T22:36:00,2018-11-11T17:36:00,1.993,6446.21,8.77,9.09,10.67,852.39,854.12,215.699997,28.71,1.0539,180,0,15.148,2.09883,4.21,53007,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,5477528.000000,1721990.250000,299900.968750,34276.464844,8293.933594,5260.399902
53:46:10,1541975790,2018-11-11T22:36:30,2018-11-11T17:36:30,1.995,6447.21,8.72,9.12,10.61,852.45,854.18,213.000000,28.84,1.0542,180,0,15.148,2.10839,4.21,53010,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5477815.500000,1722079.750000,299918.500000,34277.535156,8293.933594,5260.399902
53:46:40,1541975820,2018-11-11T22:37:00,2018-11-11T17:37:00,1.991,6448.21,8.69,9.07,10.57,852.46,854.22,213.800003,28.71,1.0543,180,0,15.146,2.09777,4.21,53014,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,5478065.500000,1722155.250000,299935.218750,34278.199219,8293.933594,5260.399902
53:47:10,1541975850,2018-11-11T22:37:30,2018-11-11T17:37:30,1.993,6449.20,8.63,9.00,10.56,852.41,854.15,216.133331,28.87,1.0545,180,0,15.140,2.09989,4.13,53012,1.000000,2.066667,4.366667,1.000000,2.066667,4.366667,5478371.500000,1722248.750000,299952.500000,34283.398438,8295.666992,5262.133301
53:47:40,1541975880,2018-11-11T22:38:00,2018-11-11T17:38:00,1.991,6450.20,8.58,8.83,10.52,852.45,854.48,215.733337,29.21,1.0551,180,0,15.140,2.09618,4.13,52997,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5478597.000000,1722321.250000,299960.437500,34283.398438,8295.666992,5262.133301
53:48:10,1541975910,2018-11-11T22:38:30,2018-11-11T17:38:30,1.989,6451.19,8.51,8.64,10.45,852.49,854.68,211.899994,29.44,1.0556,179,0,15.135,2.10015,4.12,52981,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,5478886.000000,1722409.625000,299975.625000,34285.132813,8295.666992,5262.133301
53:48:40,1541975940,2018-11-11T22:39:00,2018-11-11T17:39:00,1.992,6452.19,8.44,8.43,10.39,852.37,854.83,217.383331,29.40,1.0560,179,0,15.171,2.10281,4.12,52965,0.166667,1.366667,1.366667,0.166667,1.366667,1.366667,5479100.500000,1722478.500000,299990.968750,34286.867188,8295.666992,5262.133301
53:49:10,1541975970,2018-11-11T22:39:30,2018-11-11T17:39:30,1.990,6453.19,8.37,8.25,10.31,852.38,854.92,213.983337,29.56,1.0564,179,0,15.167,2.10148,4.12,52949,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,5479399.500000,1722570.750000,300012.687500,34286.867188,8295.666992,5262.133301
53:49:40,1541976000,2018-11-11T22:40:00,2018-11-11T17:40:00,1.989,6454.18,8.32,8.16,10.24,852.61,855.01,216.816666,29.96,1.0567,178,0,15.167,2.10281,4.12,52933,0.900000,1.800000,5.233333,0.900000,1.800000,5.233333,5479672.500000,1722657.750000,300036.218750,34290.535156,8299.333008,5265.799805
53:50:10,1541976030,2018-11-11T22:40:30,2018-11-11T17:40:30,1.994,6455.18,8.24,8.03,10.20,852.57,855.08,215.766663,30.10,1.0571,178,0,15.200,2.10573,4.11,52917,1.033333,1.633333,2.900000,1.033333,1.633333,2.900000,5479984.500000,1722754.875000,300046.312500,34292.464844,8300.866211,5267.333496
53:50:40,1541976060,2018-11-11T22:41:00,2018-11-11T17:41:00,1.990,6456.18,8.17,7.89,10.11,852.53,855.25,217.616669,30.20,1.0575,178,0,15.197,2.09962,4.11,52901,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,5480238.500000,1722834.875000,300053.906250,34293.800781,8300.866211,5267.333496
53:51:10,1541976090,2018-11-11T22:41:30,2018-11-11T17:41:30,1.989,6457.17,8.11,7.80,10.09,852.49,855.24,217.383331,30.48,1.0578,177,0,15.195,2.10095,4.10,52885,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5480546.500000,1722931.625000,300067.093750,34297.265625,8300.866211,5267.333496
53:51:40,1541976120,2018-11-11T22:42:00,2018-11-11T17:42:00,1.994,6458.17,8.05,7.71,10.01,852.53,855.27,216.350006,31.56,1.0580,177,0,15.233,2.10573,4.11,52869,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5480817.500000,1723012.375000,300073.156250,34297.265625,8300.866211,5267.333496
53:52:10,1541976150,2018-11-11T22:42:30,2018-11-11T17:42:30,1.994,6459.16,7.98,7.66,9.97,852.54,855.34,216.733337,31.20,1.0583,177,0,15.230,2.10759,4.10,52853,0.933333,1.066667,1.466667,0.933333,1.066667,1.466667,5481057.000000,1723087.750000,300084.781250,34297.734375,8301.333008,5267.799805
53:52:40,1541976180,2018-11-11T22:43:00,2018-11-11T17:43:00,1.993,6460.16,7.94,7.58,9.91,852.42,855.32,218.616669,31.57,1.0585,177,0,15.228,2.11078,4.10,52837,1.000000,2.000000,3.233333,1.000000,2.000000,3.233333,5481354.500000,1723179.375000,300101.375000,34300.332031,8302.599609,5269.066895
53:53:10,1541976210,2018-11-11T22:43:30,2018-11-11T17:43:30,1.992,6461.16,7.87,7.49,9.83,852.53,855.39,217.983337,31.25,1.0588,177,0,15.228,2.10414,4.11,52822,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5481665.000000,1723269.875000,300121.156250,34300.734375,8302.599609,5269.066895
53:53:40,1541976240,2018-11-11T22:44:00,2018-11-11T17:44:00,1.990,6462.15,7.83,7.47,9.77,852.49,855.34,215.250000,30.87,1.0589,177,0,15.229,2.10945,4.10,52805,0.466667,1.100000,2.766667,0.466667,1.100000,2.766667,5481946.000000,1723353.750000,300131.781250,34302.734375,8304.599609,5270.466797
53:54:10,1541976270,2018-11-11T22:44:30,2018-11-11T17:44:30,1.990,6463.15,7.79,7.55,9.74,852.55,855.14,216.250000,31.07,1.0588,177,0,15.235,2.10679,4.21,52815,1.000000,2.000000,2.966667,1.000000,2.000000,2.966667,5482263.000000,1723453.750000,300149.968750,34305.867188,8306.000000,5270.733398
53:54:40,1541976300,2018-11-11T22:45:00,2018-11-11T17:45:00,1.990,6464.14,7.76,7.72,9.69,852.53,854.79,215.066666,31.34,1.0585,176,0,15.239,2.10493,4.21,52824,0.300000,1.400000,1.400000,0.300000,1.400000,1.400000,5482510.500000,1723531.750000,300166.437500,34306.535156,8306.000000,5270.733398
53:55:10,1541976330,2018-11-11T22:45:30,2018-11-11T17:45:30,1.996,6465.14,7.74,7.87,9.69,852.53,854.72,219.350006,31.60,1.0585,176,0,15.278,2.11451,4.21,52832,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,5482834.500000,1723636.750000,300183.781250,34309.066406,8306.000000,5270.733398
53:55:40,1541976360,2018-11-11T22:46:00,2018-11-11T17:46:00,1.996,6466.14,7.73,7.96,9.68,852.67,854.45,217.350006,31.72,1.0582,176,0,15.280,2.11105,4.21,52839,0.900000,1.800000,2.933333,0.900000,1.800000,2.933333,5483146.000000,1723732.000000,300198.562500,34312.066406,8307.133789,5271.866699
53:56:10,1541976390,2018-11-11T22:46:30,2018-11-11T17:46:30,1.998,6467.13,7.70,8.06,9.64,852.59,854.40,215.050003,31.17,1.0583,176,0,15.280,2.12545,4.21,52847,1.100000,2.033333,3.766667,1.100000,2.033333,3.766667,5483501.500000,1723844.125000,300215.843750,34314.464844,8309.466797,5272.466797
53:56:40,1541976420,2018-11-11T22:47:00,2018-11-11T17:47:00,1.997,6468.13,7.68,8.11,9.61,852.54,854.24,217.733337,31.25,1.0581,176,0,15.281,2.11451,4.21,52853,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5483779.500000,1723933.625000,300228.562500,34314.464844,8309.466797,5272.466797
53:57:10,1541976450,2018-11-11T22:47:30,2018-11-11T17:47:30,1.998,6469.13,7.65,8.15,9.60,852.49,854.12,214.699997,31.43,1.0581,176,0,15.282,2.12331,4.21,52860,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5484035.000000,1724014.125000,300244.781250,34314.464844,8309.466797,5272.466797
53:57:40,1541976480,2018-11-11T22:48:00,2018-11-11T17:48:00,1.998,6470.12,7.65,8.17,9.57,852.60,854.06,217.600006,31.81,1.0580,176,0,15.283,2.11211,4.21,52866,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5484326.000000,1724103.125000,300261.843750,34315.601563,8309.466797,5272.466797
53:58:10,1541976510,2018-11-11T22:48:30,2018-11-11T17:48:30,1.997,6471.12,7.62,8.19,9.59,852.48,854.07,216.883331,31.67,1.0581,176,0,15.284,2.11611,4.21,52872,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5484632.000000,1724190.750000,300272.781250,34316.199219,8309.466797,5272.466797
53:58:40,1541976540,2018-11-11T22:49:00,2018-11-11T17:49:00,1.996,6472.11,7.60,8.20,9.55,852.56,854.02,214.883331,32.05,1.0581,176,0,15.283,2.10945,4.21,52878,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,5484982.000000,1724304.125000,300290.781250,34317.933594,8309.466797,5272.466797
53:59:10,1541976570,2018-11-11T22:49:30,2018-11-11T17:49:30,1.994,6473.11,7.58,8.17,9.52,852.51,853.97,218.133331,31.90,1.0582,176,0,15.281,2.11185,4.21,52884,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,5485276.500000,1724400.000000,300306.687500,34318.464844,8309.466797,5272.466797
53:59:40,1541976600,2018-11-11T22:50:00,2018-11-11T17:50:00,1.992,6474.11,7.55,8.16,9.52,852.49,854.03,220.250000,31.68,1.0584,176,0,15.280,2.10600,4.21,52890,0.600000,1.133333,1.600000,0.600000,1.133333,1.600000,5485534.000000,1724482.875000,300315.312500,34319.800781,8309.466797,5272.466797
54:00:10,1541976630,2018-11-11T22:50:30,2018-11-11T17:50:30,1.991,6475.10,7.51,8.14,9.48,852.60,854.03,215.600006,31.89,1.0585,176,0,15.281,2.10945,4.21,52895,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,5485823.500000,1724571.375000,300329.375000,34321.398438,8309.466797,5272.466797
54:00:40,1541976660,2018-11-11T22:51:00,2018-11-11T17:51:00,1.994,6476.10,7.48,8.14,9.41,852.58,853.91,214.949997,31.87,1.0585,176,0,15.282,2.10945,4.21,52900,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5486127.000000,1724669.875000,300348.625000,34321.398438,8309.466797,5272.466797
54:01:10,1541976690,2018-11-11T22:51:30,2018-11-11T17:51:30,1.993,6477.09,7.46,8.14,9.43,852.59,854.02,218.949997,31.60,1.0587,176,0,15.281,2.10759,4.21,52905,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5486432.500000,1724767.250000,300367.218750,34321.398438,8309.466797,5272.466797
54:01:40,1541976720,2018-11-11T22:52:00,2018-11-11T17:52:00,1.994,6478.09,7.41,8.13,9.38,852.60,853.81,215.100006,31.19,1.0587,176,0,15.282,2.10999,4.21,52911,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5486726.500000,1724858.000000,300382.906250,34323.132813,8309.466797,5272.466797
54:02:10,1541976750,2018-11-11T22:52:30,2018-11-11T17:52:30,1.992,6479.09,7.39,8.10,9.34,852.60,853.74,216.666672,31.21,1.0586,176,0,15.280,2.10440,4.21,52916,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,5486954.000000,1724926.250000,300385.375000,34323.132813,8309.466797,5272.466797
54:02:40,1541976780,2018-11-11T22:53:00,2018-11-11T17:53:00,1.990,6480.08,7.34,8.12,9.35,852.52,853.91,216.733337,31.70,1.0590,176,0,15.280,2.10175,4.21,52920,0.966667,1.566667,3.133333,0.966667,1.566667,3.133333,5487235.500000,1725013.250000,300401.156250,34325.398438,8311.733398,5272.466797
54:03:10,1541976810,2018-11-11T22:53:30,2018-11-11T17:53:30,1.991,6481.08,7.31,8.08,9.27,852.56,853.70,215.433334,32.29,1.0589,176,0,15.280,2.11132,4.21,52925,0.866667,2.000000,2.766667,0.866667,2.000000,2.766667,5487502.500000,1725100.125000,300413.500000,34326.601563,8312.933594,5272.466797
54:03:40,1541976840,2018-11-11T22:54:00,2018-11-11T17:54:00,1.991,6482.07,7.28,8.08,9.27,852.73,853.92,213.716660,32.19,1.0592,176,0,15.282,2.10414,4.21,52930,0.966667,2.200000,2.200000,0.966667,2.200000,2.200000,5487808.500000,1725198.625000,300430.218750,34326.601563,8312.933594,5272.466797
54:04:10,1541976870,2018-11-11T22:54:30,2018-11-11T17:54:30,1.990,6483.07,7.25,8.04,9.23,852.70,853.79,211.133331,31.74,1.0592,175,0,15.279,2.10786,4.21,52934,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5488107.000000,1725294.875000,300450.031250,34326.734375,8312.933594,5272.466797
54:04:40,1541976900,2018-11-11T22:55:00,2018-11-11T17:55:00,1.997,6484.07,7.24,8.01,9.21,852.60,853.82,216.633331,32.10,1.0593,175,0,15.315,2.11424,4.21,52939,1.266667,1.533333,2.833333,1.266667,1.533333,2.833333,5488393.500000,1725384.500000,300469.687500,34331.000000,8314.000000,5272.466797
54:05:10,1541976930,2018-11-11T22:55:30,2018-11-11T17:55:30,1.995,6485.06,7.21,7.96,9.20,852.53,853.77,212.649994,32.43,1.0593,175,0,15.314,2.12171,4.21,52943,1.566667,2.166667,2.566667,1.566667,2.166667,2.566667,5488735.000000,1725490.375000,300482.781250,34333.464844,8314.666992,5272.466797
54:05:40,1541976960,2018-11-11T22:56:00,2018-11-11T17:56:00,1.992,6486.06,7.19,7.93,9.19,852.56,853.91,215.983337,31.92,1.0596,175,0,15.316,2.10999,4.21,52947,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,5489030.000000,1725584.625000,300498.562500,34333.933594,8314.666992,5272.466797
54:06:10,1541976990,2018-11-11T22:56:30,2018-11-11T17:56:30,1.994,6487.05,7.17,7.90,9.10,852.56,853.88,215.866669,32.04,1.0596,175,0,15.314,2.11132,4.21,52952,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5489294.500000,1725669.125000,300514.156250,34335.265625,8314.666992,5272.466797
54:06:40,1541977020,2018-11-11T22:57:00,2018-11-11T17:57:00,1.993,6488.05,7.14,7.86,9.11,852.59,853.81,216.116669,32.21,1.0597,175,0,15.315,2.10919,4.21,52956,1.000000,1.300000,1.533333,1.000000,1.300000,1.533333,5489586.500000,1725754.875000,300525.031250,34335.601563,8314.933594,5272.733398
54:07:10,1541977050,2018-11-11T22:57:30,2018-11-11T17:57:30,1.993,6489.05,7.11,7.86,9.12,852.49,853.87,214.333328,33.00,1.0598,175,0,15.315,2.10812,4.21,52960,1.000000,2.000000,3.400000,1.000000,2.000000,3.400000,5489873.500000,1725846.250000,300549.093750,34339.199219,8316.400391,5274.200195
54:07:40,1541977080,2018-11-11T22:58:00,2018-11-11T17:58:00,1.993,6490.04,7.11,7.82,9.05,852.49,853.87,216.566666,32.61,1.0598,175,0,15.313,2.11584,4.21,52964,0.600000,2.066667,2.066667,0.600000,2.066667,2.066667,5490139.000000,1725929.875000,300562.968750,34343.867188,8316.400391,5274.200195
54:08:10,1541977110,2018-11-11T22:58:30,2018-11-11T17:58:30,1.994,6491.04,7.08,7.81,9.02,852.63,853.80,213.083328,32.63,1.0599,175,0,15.314,2.11371,4.21,52967,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5490433.000000,1726025.250000,300572.625000,34345.265625,8316.400391,5274.200195
54:08:40,1541977140,2018-11-11T22:59:00,2018-11-11T17:59:00,1.992,6492.04,7.06,7.78,9.02,852.64,853.88,214.699997,32.62,1.0600,175,0,15.314,2.10759,4.21,52971,1.133333,2.233333,2.233333,1.133333,2.233333,2.233333,5490760.500000,1726129.125000,300584.687500,34347.933594,8316.400391,5274.200195
54:09:10,1541977170,2018-11-11T22:59:30,2018-11-11T17:59:30,1.992,6493.03,7.04,7.73,8.99,852.69,853.94,212.616669,32.04,1.0602,175,0,15.313,2.11078,4.21,52975,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,5491011.500000,1726212.500000,300598.093750,34349.132813,8316.400391,5274.200195
54:09:40,1541977200,2018-11-11T23:00:00,2018-11-11T18:00:00,1.992,6494.03,7.02,7.74,8.96,852.59,853.83,216.616669,32.77,1.0601,175,0,15.313,2.11398,4.21,52978,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5491275.000000,1726295.750000,300610.687500,34349.132813,8316.400391,5274.200195
54:10:10,1541977230,2018-11-11T23:00:30,2018-11-11T18:00:30,1.992,6495.02,7.01,7.71,8.94,852.57,854.02,214.800003,33.10,1.0604,175,0,15.310,2.10865,4.21,52982,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,5491518.500000,1726371.750000,300623.437500,34350.000000,8316.400391,5274.200195
54:10:40,1541977260,2018-11-11T23:01:00,2018-11-11T18:01:00,1.990,6496.02,7.00,7.66,8.90,852.70,854.00,213.933334,33.31,1.0604,175,0,15.312,2.11211,4.21,52985,0.466667,1.633333,1.633333,0.466667,1.633333,1.633333,5491737.500000,1726441.875000,300637.031250,34353.265625,8316.400391,5274.200195
54:11:10,1541977290,2018-11-11T23:01:30,2018-11-11T18:01:30,1.991,6497.02,6.97,7.65,8.91,852.71,853.97,215.116669,33.38,1.0605,175,0,15.310,2.11504,4.21,52989,0.800000,1.866667,1.866667,0.800000,1.866667,1.866667,5491998.500000,1726522.375000,300652.218750,34356.132813,8316.400391,5274.200195
54:11:40,1541977320,2018-11-11T23:02:00,2018-11-11T18:02:00,1.991,6498.01,6.97,7.63,8.92,852.71,854.03,214.333328,33.53,1.0605,175,0,15.313,2.11211,4.21,52992,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,5492248.500000,1726598.375000,300662.375000,34359.265625,8316.400391,5274.200195
54:12:10,1541977350,2018-11-11T23:02:30,2018-11-11T18:02:30,1.989,6499.01,6.95,7.60,8.91,852.74,854.03,215.933334,33.16,1.0606,174,0,15.310,2.10493,4.21,52996,0.700000,1.966667,1.966667,0.700000,1.966667,1.966667,5492496.500000,1726678.375000,300676.218750,34361.601563,8316.400391,5274.200195
54:12:40,1541977380,2018-11-11T23:03:00,2018-11-11T18:03:00,1.994,6500.00,6.93,7.61,8.89,852.63,854.06,217.216660,32.71,1.0608,174,0,15.346,2.11504,4.21,52999,0.000000,1.633333,1.633333,0.000000,1.633333,1.633333,5492706.500000,1726745.875000,300689.031250,34362.933594,8316.400391,5274.200195
54:13:10,1541977410,2018-11-11T23:03:30,2018-11-11T18:03:30,1.993,6501.00,6.91,7.55,8.85,852.66,854.04,216.316666,32.87,1.0608,174,0,15.346,2.11664,4.21,53002,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,5492955.000000,1726824.625000,300701.375000,34362.933594,8316.400391,5274.200195
54:13:40,1541977440,2018-11-11T23:04:00,2018-11-11T18:04:00,1.994,6502.00,6.90,7.50,8.88,852.69,854.18,215.550003,32.78,1.0610,174,0,15.344,2.11291,4.21,53005,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5493242.500000,1726916.000000,300713.218750,34362.933594,8316.400391,5274.200195
54:14:10,1541977470,2018-11-11T23:04:30,2018-11-11T18:04:30,1.994,6502.99,6.87,7.44,8.82,852.81,854.16,215.116669,33.48,1.0611,174,0,15.341,2.11238,4.13,53005,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5493564.500000,1727015.125000,300722.031250,34364.867188,8316.400391,5274.200195
54:14:40,1541977500,2018-11-11T23:05:00,2018-11-11T18:05:00,1.994,6503.99,6.87,7.34,8.84,852.73,854.40,214.350006,33.65,1.0614,174,0,15.341,2.11958,4.13,52990,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5493857.000000,1727106.250000,300731.687500,34366.398438,8316.400391,5274.200195
54:15:10,1541977530,2018-11-11T23:05:30,2018-11-11T18:05:30,1.993,6504.98,6.85,7.18,8.78,852.68,854.48,215.466660,33.60,1.0616,174,0,15.333,2.11345,4.12,52974,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,5494122.000000,1727192.125000,300742.625000,34368.132813,8316.400391,5274.200195
54:15:40,1541977560,2018-11-11T23:06:00,2018-11-11T18:06:00,1.991,6505.98,6.82,7.01,8.77,852.76,854.83,215.583328,33.28,1.0621,174,0,15.331,2.12091,4.12,52958,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5494363.500000,1727265.500000,300757.312500,34368.132813,8316.400391,5274.200195
54:16:10,1541977590,2018-11-11T23:06:30,2018-11-11T18:06:30,1.989,6506.98,6.79,6.83,8.77,852.77,854.95,214.533340,33.14,1.0624,174,0,15.329,2.11851,4.12,52942,0.500000,1.566667,1.900000,0.500000,1.566667,1.900000,5494612.500000,1727343.750000,300774.437500,34369.265625,8316.400391,5274.200195
54:16:40,1541977620,2018-11-11T23:07:00,2018-11-11T18:07:00,1.987,6507.97,6.76,6.71,8.70,852.74,855.06,216.699997,33.16,1.0626,173,0,15.332,2.11025,4.11,52926,0.666667,1.633333,2.100000,0.666667,1.633333,2.100000,5494865.500000,1727424.625000,300788.781250,34372.933594,8316.933594,5274.200195
54:17:10,1541977650,2018-11-11T23:07:30,2018-11-11T18:07:30,1.993,6508.97,6.74,6.62,8.71,852.72,855.17,219.283340,33.46,1.0628,173,0,15.366,2.11025,4.11,52910,1.000000,2.066667,3.133333,1.000000,2.066667,3.133333,5495112.000000,1727502.625000,300803.218750,34379.265625,8318.133789,5274.200195
54:17:40,1541977680,2018-11-11T23:08:00,2018-11-11T18:08:00,1.990,6509.96,6.71,6.51,8.64,852.76,855.36,220.016663,33.52,1.0632,173,0,15.363,2.10733,4.11,52894,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5495374.500000,1727582.500000,300814.968750,34382.000000,8318.133789,5274.200195
54:18:10,1541977710,2018-11-11T23:08:30,2018-11-11T18:08:30,1.988,6510.96,6.67,6.39,8.60,852.79,855.32,216.300003,33.56,1.0633,172,0,15.366,2.11345,4.11,52878,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5495690.000000,1727676.125000,300825.906250,34382.000000,8318.133789,5274.200195
54:18:40,1541977740,2018-11-11T23:09:00,2018-11-11T18:09:00,1.995,6511.96,6.64,6.29,8.60,852.77,855.48,216.483337,34.13,1.0636,172,0,15.400,2.12171,4.10,52862,1.000000,1.733333,2.766667,1.000000,1.733333,2.766667,5496020.500000,1727772.250000,300842.500000,34383.000000,8319.066406,5275.133301
54:19:10,1541977770,2018-11-11T23:09:30,2018-11-11T18:09:30,1.995,6512.95,6.61,6.23,8.55,852.80,855.65,218.233337,34.51,1.0639,172,0,15.406,2.11744,4.21,52847,1.000000,2.266667,3.133333,1.000000,2.266667,3.133333,5496312.500000,1727863.875000,300858.968750,34385.464844,8319.866211,5275.933105
54:19:40,1541977800,2018-11-11T23:10:00,2018-11-11T18:10:00,1.995,6513.95,6.58,6.32,8.52,852.78,855.49,215.733337,34.06,1.0638,172,0,15.407,2.12331,4.21,52855,0.166667,1.200000,2.100000,0.166667,1.200000,2.100000,5496514.500000,1727926.625000,300869.031250,34388.535156,8321.133789,5275.933105
54:20:10,1541977830,2018-11-11T23:10:30,2018-11-11T18:10:30,1.995,6514.95,6.56,6.51,8.55,852.73,855.12,217.350006,33.77,1.0635,172,0,15.409,2.11664,4.21,52863,0.966667,2.100000,3.200000,0.966667,2.100000,3.200000,5496829.500000,1728021.625000,300885.906250,34393.800781,8321.599609,5275.933105
54:20:40,1541977860,2018-11-11T23:11:00,2018-11-11T18:11:00,1.996,6515.94,6.55,6.59,8.52,852.71,854.94,216.233337,33.85,1.0633,172,0,15.408,2.12251,4.21,52871,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5497091.500000,1728103.750000,300895.093750,34394.132813,8321.599609,5275.933105
54:21:10,1541977890,2018-11-11T23:11:30,2018-11-11T18:11:30,1.996,6516.94,6.54,6.70,8.51,852.84,854.89,218.899994,33.71,1.0633,172,0,15.409,2.12278,4.21,52877,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,5497379.500000,1728194.125000,300911.437500,34394.867188,8321.599609,5275.933105
54:21:40,1541977920,2018-11-11T23:12:00,2018-11-11T18:12:00,1.997,6517.93,6.53,6.80,8.48,852.71,854.67,217.600006,34.03,1.0630,172,0,15.411,2.12198,4.21,52883,0.966667,2.000000,2.500000,0.966667,2.000000,2.500000,5497682.500000,1728290.000000,300928.843750,34396.332031,8322.066406,5276.399902
54:22:10,1541977950,2018-11-11T23:12:30,2018-11-11T18:12:30,1.996,6518.93,6.53,6.85,8.45,852.76,854.62,218.600006,34.07,1.0630,172,0,15.412,2.12091,4.21,52889,0.566667,1.400000,2.533333,0.566667,1.400000,2.533333,5497935.000000,1728371.375000,300942.156250,34397.601563,8323.333008,5277.666504
54:22:40,1541977980,2018-11-11T23:13:00,2018-11-11T18:13:00,1.996,6519.93,6.51,6.85,8.45,852.77,854.57,216.283340,33.92,1.0630,172,0,15.412,2.12331,4.21,52895,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5498246.500000,1728468.375000,300961.437500,34397.601563,8323.333008,5277.666504
54:23:10,1541978010,2018-11-11T23:13:30,2018-11-11T18:13:30,1.996,6520.92,6.49,6.88,8.45,852.66,854.57,217.633331,33.96,1.0631,172,0,15.414,2.11771,4.21,52901,0.833333,1.633333,1.800000,0.833333,1.633333,1.800000,5498516.500000,1728550.500000,300980.375000,34398.535156,8323.533203,5277.733398
54:23:40,1541978040,2018-11-11T23:14:00,2018-11-11T18:14:00,1.996,6521.92,6.49,6.91,8.43,852.82,854.36,214.699997,34.04,1.0628,172,0,15.414,2.12465,4.21,52906,0.766667,1.500000,4.666667,0.766667,1.500000,4.666667,5498789.500000,1728636.500000,300995.312500,34402.800781,8326.799805,5279.399902
54:24:10,1541978070,2018-11-11T23:14:30,2018-11-11T18:14:30,1.997,6522.91,6.48,6.92,8.43,852.70,854.34,215.033340,34.51,1.0628,172,0,15.415,2.12118,4.21,52911,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5499071.500000,1728727.625000,301011.687500,34402.800781,8326.799805,5279.399902
54:24:40,1541978100,2018-11-11T23:15:00,2018-11-11T18:15:00,1.997,6523.91,6.47,6.95,8.41,852.75,854.47,215.566666,34.52,1.0630,172,0,15.412,2.12412,4.21,52916,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5499322.000000,1728806.250000,301023.968750,34402.800781,8326.799805,5279.399902
54:25:10,1541978130,2018-11-11T23:15:30,2018-11-11T18:15:30,1.998,6524.91,6.46,6.96,8.43,852.67,854.31,215.283340,34.66,1.0628,172,0,15.410,2.12331,4.21,52921,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5499637.500000,1728906.875000,301035.031250,34402.800781,8326.799805,5279.399902
54:25:40,1541978160,2018-11-11T23:16:00,2018-11-11T18:16:00,1.995,6525.90,6.44,6.97,8.44,852.65,854.21,217.199997,34.44,1.0628,172,0,15.414,2.13134,4.21,52926,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5499859.500000,1728978.000000,301044.312500,34402.800781,8326.799805,5279.399902
54:26:10,1541978190,2018-11-11T23:16:30,2018-11-11T18:16:30,1.996,6526.90,6.42,6.96,8.39,852.71,854.30,217.600006,34.63,1.0630,172,0,15.414,2.11718,4.21,52930,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5500135.000000,1729067.750000,301060.500000,34404.265625,8326.799805,5279.399902
54:26:40,1541978220,2018-11-11T23:17:00,2018-11-11T18:17:00,1.996,6527.89,6.41,6.95,8.40,852.71,854.24,214.283340,34.89,1.0629,172,0,15.412,2.12839,4.21,52935,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5500477.000000,1729175.375000,301077.156250,34404.535156,8326.799805,5279.399902
54:27:10,1541978250,2018-11-11T23:17:30,2018-11-11T18:17:30,1.996,6528.89,6.41,6.94,8.35,852.76,854.24,216.949997,34.84,1.0629,172,0,15.414,2.12118,4.21,52939,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,5500738.000000,1729258.125000,301091.031250,34405.601563,8326.799805,5279.399902
54:27:40,1541978280,2018-11-11T23:18:00,2018-11-11T18:18:00,1.994,6529.89,6.41,6.92,8.35,852.74,854.24,218.600006,34.40,1.0629,172,0,15.416,2.11744,4.21,52943,0.533333,1.600000,1.600000,0.533333,1.600000,1.600000,5500961.000000,1729329.750000,301104.156250,34408.000000,8326.799805,5279.399902
54:28:10,1541978310,2018-11-11T23:18:30,2018-11-11T18:18:30,1.995,6530.88,6.38,6.93,8.33,852.71,854.28,216.466660,34.34,1.0631,172,0,15.416,2.12251,4.21,52948,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5501221.500000,1729410.875000,301112.218750,34408.667969,8326.799805,5279.399902
54:28:40,1541978340,2018-11-11T23:19:00,2018-11-11T18:19:00,1.995,6531.88,6.37,6.90,8.31,852.64,854.23,216.050003,34.50,1.0631,172,0,15.412,2.12278,4.21,52952,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5501496.000000,1729493.625000,301129.093750,34411.000000,8326.799805,5279.399902
54:29:10,1541978370,2018-11-11T23:19:30,2018-11-11T18:19:30,1.995,6532.88,6.34,6.90,8.32,852.61,854.20,216.216660,34.56,1.0632,172,0,15.414,2.12251,4.21,52956,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,5501772.500000,1729574.875000,301144.093750,34411.800781,8326.799805,5279.399902
54:29:40,1541978400,2018-11-11T23:20:00,2018-11-11T18:20:00,1.995,6533.87,6.33,6.88,8.31,852.70,854.26,217.933334,35.40,1.0632,172,0,15.411,2.12038,4.21,52960,1.066667,2.933333,2.933333,1.066667,2.933333,2.933333,5502101.000000,1729680.250000,301160.906250,34414.132813,8326.799805,5279.399902
54:30:10,1541978430,2018-11-11T23:20:30,2018-11-11T18:20:30,1.995,6534.87,6.34,6.86,8.31,852.67,854.20,217.649994,35.13,1.0631,172,0,15.412,2.11691,4.21,52964,1.033333,3.000000,3.000000,1.033333,3.000000,3.000000,5502459.000000,1729795.500000,301173.906250,34414.933594,8326.799805,5279.399902
54:30:40,1541978460,2018-11-11T23:21:00,2018-11-11T18:21:00,1.995,6535.86,6.32,6.87,8.29,852.72,854.23,217.800003,35.81,1.0632,172,0,15.411,2.11931,4.21,52967,1.000000,1.566667,3.100000,1.000000,1.566667,3.100000,5502775.000000,1729893.625000,301184.625000,34416.398438,8328.266602,5280.866699
54:31:10,1541978490,2018-11-11T23:21:30,2018-11-11T18:21:30,1.994,6536.86,6.31,6.86,8.25,852.78,854.13,215.216660,35.13,1.0632,172,0,15.409,2.11958,4.21,52971,1.166667,3.833333,4.100000,1.166667,3.833333,4.100000,5503084.500000,1729991.750000,301205.375000,34419.265625,8328.533203,5281.133301
54:31:40,1541978520,2018-11-11T23:22:00,2018-11-11T18:22:00,1.993,6537.86,6.29,6.87,8.27,852.65,854.13,216.016663,34.89,1.0632,172,0,15.412,2.12064,4.21,52975,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5503350.000000,1730074.250000,301216.968750,34421.332031,8328.533203,5281.133301
54:32:10,1541978550,2018-11-11T23:22:30,2018-11-11T18:22:30,1.995,6538.85,6.29,6.85,8.23,852.76,854.13,218.616669,35.04,1.0632,172,0,15.410,2.11958,4.21,52978,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,5503556.500000,1730140.000000,301223.562500,34421.867188,8328.533203,5281.133301
54:32:40,1541978580,2018-11-11T23:23:00,2018-11-11T18:23:00,1.993,6539.85,6.27,6.82,8.22,852.66,854.14,218.550003,35.08,1.0633,172,0,15.411,2.11478,4.21,52982,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5503793.500000,1730215.250000,301233.437500,34421.867188,8328.533203,5281.133301
54:33:10,1541978610,2018-11-11T23:23:30,2018-11-11T18:23:30,1.993,6540.84,6.27,6.82,8.22,852.68,854.11,213.949997,35.14,1.0633,172,0,15.412,2.11744,4.21,52985,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5504057.500000,1730302.500000,301246.218750,34421.867188,8328.533203,5281.133301
54:33:40,1541978640,2018-11-11T23:24:00,2018-11-11T18:24:00,1.994,6541.84,6.26,6.80,8.22,852.71,854.11,215.783340,35.21,1.0633,172,0,15.412,2.12064,4.21,52989,1.000000,1.700000,2.300000,1.000000,1.700000,2.300000,5504319.000000,1730387.750000,301261.312500,34422.933594,8329.066406,5281.666504
54:34:10,1541978670,2018-11-11T23:24:30,2018-11-11T18:24:30,1.992,6542.84,6.24,6.82,8.20,852.66,854.17,215.583328,35.27,1.0635,172,0,15.411,2.11664,4.21,52992,1.600000,1.966667,3.766667,1.600000,1.966667,3.766667,5504653.500000,1730488.375000,301273.312500,34425.332031,8330.266602,5282.866699
54:34:40,1541978700,2018-11-11T23:25:00,2018-11-11T18:25:00,1.992,6543.83,6.25,6.75,8.22,852.77,854.27,215.233337,35.42,1.0636,172,0,15.410,2.12118,4.21,52995,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,5504956.500000,1730582.625000,301283.687500,34425.332031,8330.266602,5282.866699
54:35:10,1541978730,2018-11-11T23:25:30,2018-11-11T18:25:30,1.993,6544.83,6.24,6.76,8.22,852.72,854.17,210.550003,35.52,1.0635,172,0,15.411,2.12011,4.21,52998,1.333333,2.700000,2.700000,1.333333,2.700000,2.700000,5505314.500000,1730684.875000,301300.906250,34427.398438,8330.266602,5282.866699
54:35:40,1541978760,2018-11-11T23:26:00,2018-11-11T18:26:00,1.993,6545.82,6.22,6.75,8.17,852.75,854.17,213.433334,35.46,1.0635,172,0,15.409,2.12412,4.21,53001,0.400000,1.833333,1.833333,0.400000,1.833333,1.833333,5505550.000000,1730758.500000,301315.968750,34428.933594,8330.266602,5282.866699
54:36:10,1541978790,2018-11-11T23:26:30,2018-11-11T18:26:30,1.993,6546.82,6.23,6.76,8.16,852.64,854.20,213.933334,35.65,1.0635,172,0,15.406,2.12331,4.21,53004,1.166667,3.500000,3.500000,1.166667,3.500000,3.500000,5505899.500000,1730867.375000,301337.906250,34433.535156,8330.266602,5282.866699
54:36:40,1541978820,2018-11-11T23:27:00,2018-11-11T18:27:00,1.993,6547.82,6.22,6.64,8.17,852.72,854.33,214.866669,35.98,1.0637,172,0,15.404,2.12625,4.12,52988,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5506241.500000,1730971.500000,301355.031250,34434.000000,8330.266602,5282.866699
54:37:10,1541978850,2018-11-11T23:27:30,2018-11-11T18:27:30,1.992,6548.81,6.20,6.48,8.19,852.62,854.58,216.050003,35.88,1.0641,172,0,15.400,2.11584,4.12,52972,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,5506486.000000,1731042.250000,301376.031250,34434.265625,8330.266602,5282.866699
54:37:40,1541978880,2018-11-11T23:28:00,2018-11-11T18:28:00,1.989,6549.81,6.20,6.31,8.18,852.67,854.71,212.883331,35.75,1.0643,171,0,15.399,2.11691,4.12,52956,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5506682.500000,1731102.250000,301385.312500,34437.265625,8330.266602,5282.866699
54:38:10,1541978910,2018-11-11T23:28:30,2018-11-11T18:28:30,1.994,6550.80,6.17,6.19,8.15,852.68,855.03,216.466660,35.93,1.0648,171,0,15.437,2.12599,4.11,52940,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,5506927.000000,1731181.875000,301398.218750,34439.132813,8330.266602,5282.866699
54:38:40,1541978940,2018-11-11T23:29:00,2018-11-11T18:29:00,1.994,6551.80,6.16,6.04,8.06,852.62,855.06,213.633331,35.89,1.0649,171,0,15.435,2.12492,4.11,52924,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,5507163.500000,1731260.375000,301412.562500,34439.734375,8330.266602,5282.866699
54:39:10,1541978970,2018-11-11T23:29:30,2018-11-11T18:29:30,1.993,6552.80,6.12,5.94,8.10,852.66,855.23,218.649994,35.51,1.0653,171,0,15.433,2.12331,4.10,52908,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5507441.000000,1731347.750000,301429.500000,34442.667969,8330.266602,5282.866699
54:39:40,1541979000,2018-11-11T23:30:00,2018-11-11T18:30:00,1.992,6553.79,6.10,5.87,8.06,852.74,855.29,215.683334,35.22,1.0654,171,0,15.430,2.11931,4.11,52892,0.800000,2.033333,2.033333,0.800000,2.033333,2.033333,5507733.500000,1731437.875000,301445.625000,34444.398438,8330.266602,5282.866699
54:40:10,1541979030,2018-11-11T23:30:30,2018-11-11T18:30:30,1.992,6554.79,6.08,5.77,8.02,852.75,855.32,214.250000,35.64,1.0655,171,0,15.430,2.12198,4.11,52876,0.766667,1.366667,3.000000,0.766667,1.366667,3.000000,5508022.000000,1731528.875000,301465.156250,34446.132813,8332.000000,5282.866699
54:40:40,1541979060,2018-11-11T23:31:00,2018-11-11T18:31:00,1.991,6555.79,6.04,5.76,7.99,852.78,855.35,214.083328,35.48,1.0657,171,0,15.437,2.12465,4.21,52876,0.966667,2.000000,2.000000,0.966667,2.000000,2.000000,5508300.500000,1731614.875000,301487.625000,34446.132813,8332.000000,5282.866699
54:41:10,1541979090,2018-11-11T23:31:30,2018-11-11T18:31:30,1.991,6556.78,6.03,5.93,7.97,852.86,855.09,218.399994,35.45,1.0654,171,0,15.438,2.11558,4.21,52883,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5508604.500000,1731710.000000,301510.562500,34446.132813,8332.000000,5282.866699
54:41:40,1541979120,2018-11-11T23:32:00,2018-11-11T18:32:00,1.990,6557.78,6.02,6.08,7.97,852.65,854.93,216.916672,35.06,1.0653,170,0,15.440,2.11824,4.21,52890,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5508942.500000,1731812.125000,301529.562500,34446.867188,8332.000000,5282.866699
54:42:10,1541979150,2018-11-11T23:32:30,2018-11-11T18:32:30,1.997,6558.77,6.00,6.15,7.94,852.65,854.83,218.333328,35.28,1.0652,170,0,15.480,2.12305,4.21,52896,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5509187.000000,1731892.000000,301545.500000,34449.667969,8332.000000,5282.866699
54:42:40,1541979180,2018-11-11T23:33:00,2018-11-11T18:33:00,1.998,6559.77,6.00,6.24,7.96,852.81,854.72,217.983337,35.34,1.0651,170,0,15.479,2.13589,4.21,52902,1.000000,2.000000,3.400000,1.000000,2.000000,3.400000,5509454.000000,1731980.000000,301562.312500,34452.398438,8333.066406,5283.933105
54:43:10,1541979210,2018-11-11T23:33:30,2018-11-11T18:33:30,1.999,6560.77,6.00,6.31,7.95,852.76,854.70,216.616669,35.35,1.0651,170,0,15.480,2.13804,4.21,52908,1.166667,1.566667,2.333333,1.166667,1.566667,2.333333,5509741.500000,1732074.125000,301577.312500,34453.066406,8333.733398,5284.600098
54:43:40,1541979240,2018-11-11T23:34:00,2018-11-11T18:34:00,1.998,6561.76,6.00,6.35,7.97,852.76,854.51,218.866669,35.71,1.0648,170,0,15.481,2.12358,4.21,52913,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,5510146.500000,1732198.500000,301595.031250,34453.066406,8333.733398,5284.600098
54:44:10,1541979270,2018-11-11T23:34:30,2018-11-11T18:34:30,1.998,6562.76,5.97,6.37,7.95,852.69,854.40,216.316666,35.40,1.0648,170,0,15.481,2.12732,4.21,52918,1.166667,2.466667,2.466667,1.166667,2.466667,2.466667,5510511.500000,1732310.125000,301610.625000,34454.199219,8333.733398,5284.600098
54:44:40,1541979300,2018-11-11T23:35:00,2018-11-11T18:35:00,1.999,6563.76,5.99,6.40,7.93,852.82,854.40,216.316666,35.70,1.0647,170,0,15.484,2.12652,4.21,52923,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5510786.500000,1732395.750000,301621.687500,34456.535156,8333.733398,5284.600098
54:45:10,1541979330,2018-11-11T23:35:30,2018-11-11T18:35:30,1.998,6564.75,5.98,6.45,7.89,852.66,854.43,214.616669,35.20,1.0648,170,0,15.483,2.12893,4.21,52928,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5511018.000000,1732469.250000,301633.437500,34456.535156,8333.733398,5284.600098
54:45:40,1541979360,2018-11-11T23:36:00,2018-11-11T18:36:00,1.999,6565.75,5.96,6.44,7.89,852.74,854.30,217.399994,35.17,1.0647,170,0,15.483,2.12278,4.21,52933,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,5511334.500000,1732567.500000,301641.781250,34456.535156,8333.733398,5284.600098
54:46:10,1541979390,2018-11-11T23:36:30,2018-11-11T18:36:30,1.999,6566.74,5.98,6.42,7.95,852.69,854.38,216.766663,35.28,1.0648,170,0,15.484,2.12679,4.21,52937,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5511674.500000,1732677.375000,301653.687500,34458.265625,8333.733398,5284.600098
54:46:40,1541979420,2018-11-11T23:37:00,2018-11-11T18:37:00,1.999,6567.74,5.98,6.47,7.94,852.82,854.35,217.699997,35.82,1.0647,170,0,15.481,2.12679,4.21,52942,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5511982.500000,1732772.125000,301664.500000,34458.265625,8333.733398,5284.600098
54:47:10,1541979450,2018-11-11T23:37:30,2018-11-11T18:37:30,1.998,6568.74,5.97,6.46,7.97,852.72,854.35,218.666672,35.70,1.0647,170,0,15.481,2.12599,4.21,52946,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,5512256.000000,1732860.125000,301681.375000,34463.000000,8333.733398,5284.600098
54:47:40,1541979480,2018-11-11T23:38:00,2018-11-11T18:38:00,1.998,6569.73,5.97,6.45,7.95,852.64,854.40,214.399994,35.52,1.0648,170,0,15.483,2.12545,4.21,52950,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5512531.500000,1732944.125000,301694.312500,34463.464844,8333.733398,5284.600098
54:48:10,1541979510,2018-11-11T23:38:30,2018-11-11T18:38:30,1.999,6570.73,5.96,6.46,7.95,852.77,854.33,216.316666,35.98,1.0647,170,0,15.483,2.13053,4.21,52954,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,5512833.500000,1733035.375000,301711.437500,34463.464844,8333.733398,5284.600098
54:48:40,1541979540,2018-11-11T23:39:00,2018-11-11T18:39:00,1.998,6571.72,5.97,6.48,7.90,852.72,854.43,219.283340,35.98,1.0648,170,0,15.483,2.12625,4.21,52958,0.933333,3.200000,4.133333,0.933333,3.200000,4.133333,5513113.000000,1733120.375000,301733.687500,34467.332031,8334.933594,5284.600098
54:49:10,1541979570,2018-11-11T23:39:30,2018-11-11T18:39:30,1.998,6572.72,5.96,6.49,7.93,852.74,854.38,219.783340,35.83,1.0648,170,0,15.484,2.12331,4.21,52962,0.900000,2.000000,2.566667,0.900000,2.000000,2.566667,5513408.500000,1733210.000000,301756.781250,34468.867188,8335.466797,5284.600098
54:49:40,1541979600,2018-11-11T23:40:00,2018-11-11T18:40:00,1.998,6573.72,5.96,6.47,7.89,852.77,854.30,217.683334,35.93,1.0647,170,0,15.481,2.12893,4.21,52966,1.233333,3.200000,3.200000,1.233333,3.200000,3.200000,5513744.000000,1733314.625000,301780.968750,34471.265625,8335.466797,5284.600098
54:50:10,1541979630,2018-11-11T23:40:30,2018-11-11T18:40:30,1.998,6574.71,5.95,6.45,7.90,852.77,854.36,217.016663,35.60,1.0648,170,0,15.483,2.12652,4.21,52970,1.966667,4.266667,4.266667,1.966667,4.266667,4.266667,5514143.500000,1733439.375000,301803.500000,34474.464844,8335.466797,5284.600098
54:50:40,1541979660,2018-11-11T23:41:00,2018-11-11T18:41:00,1.998,6575.71,5.93,6.45,7.87,852.85,854.41,215.649994,35.73,1.0650,170,0,15.483,2.12732,4.21,52973,1.166667,2.666667,3.200000,1.166667,2.666667,3.200000,5514456.000000,1733538.750000,301819.218750,34476.132813,8336.000000,5284.600098
54:51:10,1541979690,2018-11-11T23:41:30,2018-11-11T18:41:30,1.998,6576.71,5.94,6.42,7.91,852.72,854.28,216.600006,35.69,1.0648,170,0,15.483,2.12599,4.21,52977,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,5514729.500000,1733623.125000,301831.156250,34477.332031,8337.200195,5284.600098
54:51:40,1541979720,2018-11-11T23:42:00,2018-11-11T18:42:00,1.999,6577.70,5.95,6.45,7.93,852.85,854.49,213.966660,35.66,1.0650,170,0,15.480,2.12786,4.21,52980,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5515034.500000,1733718.875000,301849.218750,34477.332031,8337.200195,5284.600098
54:52:10,1541979750,2018-11-11T23:42:30,2018-11-11T18:42:30,1.997,6578.70,5.92,6.41,7.89,852.75,854.42,216.300003,36.38,1.0650,170,0,15.483,2.12465,4.21,52984,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5515338.000000,1733815.750000,301862.968750,34479.867188,8337.200195,5284.600098
54:52:40,1541979780,2018-11-11T23:43:00,2018-11-11T18:43:00,1.998,6579.69,5.94,6.41,7.89,852.85,854.47,215.449997,35.79,1.0650,170,0,15.483,2.12545,4.21,52987,1.000000,2.000000,3.133333,1.000000,2.000000,3.133333,5515620.500000,1733905.500000,301877.625000,34481.933594,8338.333008,5285.733398
54:53:10,1541979810,2018-11-11T23:43:30,2018-11-11T18:43:30,1.998,6580.69,5.93,6.39,7.88,852.88,854.39,215.633331,36.16,1.0649,170,0,15.481,2.12706,4.21,52990,1.000000,2.133333,2.966667,1.000000,2.133333,2.966667,5515911.000000,1733996.500000,301894.312500,34484.332031,8338.933594,5286.333496
54:53:40,1541979840,2018-11-11T23:44:00,2018-11-11T18:44:00,1.997,6581.69,5.92,6.37,7.85,852.80,854.39,215.366669,36.66,1.0649,170,0,15.483,2.12759,4.21,52994,1.000000,3.233333,3.233333,1.000000,3.233333,3.233333,5516238.500000,1734101.375000,301913.437500,34486.000000,8338.933594,5286.333496
54:54:10,1541979870,2018-11-11T23:44:30,2018-11-11T18:44:30,1.998,6582.68,5.91,6.38,7.87,852.78,854.50,216.333328,36.44,1.0651,170,0,15.481,2.12839,4.21,52997,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5516571.000000,1734207.625000,301929.031250,34486.000000,8338.933594,5286.333496
54:54:40,1541979900,2018-11-11T23:45:00,2018-11-11T18:45:00,1.999,6583.68,5.91,6.38,7.86,852.78,854.45,214.866669,36.53,1.0651,170,0,15.478,2.12946,4.21,53000,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,5516881.000000,1734306.125000,301942.968750,34488.464844,8339.666992,5286.333496
54:55:10,1541979930,2018-11-11T23:45:30,2018-11-11T18:45:30,1.997,6584.67,5.91,6.33,7.86,852.86,854.45,214.716660,36.25,1.0651,170,0,15.477,2.12518,4.13,52999,1.133333,2.000000,5.100000,1.133333,2.000000,5.100000,5517188.500000,1734403.125000,301962.031250,34492.800781,8343.000000,5287.666504
54:55:40,1541979960,2018-11-11T23:46:00,2018-11-11T18:46:00,1.997,6585.67,5.91,6.24,7.86,852.83,854.71,215.533340,36.50,1.0654,170,0,15.474,2.12331,4.12,52982,1.000000,3.000000,5.266667,1.000000,3.000000,5.266667,5517501.500000,1734503.625000,301983.843750,34496.265625,8345.733398,5289.666504
54:56:10,1541979990,2018-11-11T23:46:30,2018-11-11T18:46:30,1.997,6586.67,5.90,6.03,7.84,852.86,854.95,213.649994,36.47,1.0657,170,0,15.472,2.12518,4.12,52966,0.566667,1.466667,1.800000,0.566667,1.466667,1.800000,5517728.000000,1734576.625000,301998.500000,34498.265625,8346.000000,5289.933105
54:56:40,1541980020,2018-11-11T23:47:00,2018-11-11T18:47:00,1.994,6587.66,5.88,5.88,7.80,852.89,855.12,215.866669,35.69,1.0661,170,0,15.469,2.12813,4.11,52950,1.000000,1.666667,3.600000,1.000000,1.666667,3.600000,5518002.000000,1734661.875000,302013.312500,34499.867188,8347.599609,5291.533203
54:57:10,1541980050,2018-11-11T23:47:30,2018-11-11T18:47:30,1.993,6588.66,5.85,5.73,7.80,852.84,855.36,217.583328,36.25,1.0664,170,0,15.467,2.11931,4.11,52934,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5518297.000000,1734753.625000,302032.687500,34499.867188,8347.599609,5291.533203
54:57:40,1541980080,2018-11-11T23:48:00,2018-11-11T18:48:00,1.992,6589.66,5.82,5.62,7.78,852.90,855.53,215.350006,35.83,1.0668,170,0,15.466,2.12599,4.10,52918,1.000000,1.966667,2.333333,1.000000,1.966667,2.333333,5518577.000000,1734841.125000,302055.687500,34500.199219,8347.933594,5291.866699
54:58:10,1541980110,2018-11-11T23:48:30,2018-11-11T18:48:30,1.990,6590.65,5.80,5.51,7.76,852.77,855.64,215.750000,35.19,1.0670,170,0,15.465,2.12599,4.11,52902,1.100000,1.966667,3.766667,1.100000,1.966667,3.766667,5518874.000000,1734934.875000,302069.375000,34503.332031,8349.333008,5293.266602
54:58:40,1541980140,2018-11-11T23:49:00,2018-11-11T18:49:00,1.989,6591.65,5.78,5.53,7.70,852.91,855.64,211.000000,35.37,1.0671,169,0,15.471,2.12145,4.21,52909,0.800000,1.566667,2.800000,0.800000,1.566667,2.800000,5519140.500000,1735017.125000,302085.218750,34505.000000,8351.000000,5293.266602
54:59:10,1541980170,2018-11-11T23:49:30,2018-11-11T18:49:30,1.996,6592.64,5.75,5.66,7.73,852.86,855.33,217.683334,35.37,1.0668,169,0,15.512,2.13080,4.21,52915,0.800000,1.333333,1.366667,0.800000,1.333333,1.366667,5519403.000000,1735098.875000,302096.843750,34506.800781,8351.066406,5293.266602
54:59:40,1541980200,2018-11-11T23:50:00,2018-11-11T18:50:00,1.995,6593.64,5.73,5.77,7.72,852.89,855.20,219.100006,35.72,1.0667,169,0,15.513,2.12652,4.21,52921,0.833333,2.333333,2.333333,0.833333,2.333333,2.333333,5519674.000000,1735184.375000,302124.843750,34506.800781,8351.066406,5293.266602
55:00:10,1541980230,2018-11-11T23:50:30,2018-11-11T18:50:30,1.994,6594.64,5.74,5.87,7.72,852.91,855.04,215.899994,35.47,1.0665,169,0,15.514,2.12786,4.21,52927,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,5519966.000000,1735270.875000,302136.843750,34507.867188,8351.066406,5293.266602
55:00:40,1541980260,2018-11-11T23:51:00,2018-11-11T18:51:00,1.996,6595.63,5.72,5.91,7.69,853.02,855.10,216.683334,35.24,1.0667,169,0,15.513,2.12893,4.21,52932,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,5520164.500000,1735333.375000,302147.562500,34508.535156,8351.066406,5293.266602
55:01:10,1541980290,2018-11-11T23:51:30,2018-11-11T18:51:30,1.996,6596.63,5.72,5.93,7.66,853.00,854.86,216.483337,35.39,1.0664,169,0,15.514,2.12813,4.21,52937,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,5520389.000000,1735407.375000,302164.906250,34510.132813,8351.066406,5293.266602
55:01:40,1541980320,2018-11-11T23:52:00,2018-11-11T18:52:00,1.996,6597.62,5.70,5.98,7.66,852.95,854.73,219.166672,35.36,1.0663,169,0,15.514,2.12572,4.21,52941,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,5520628.500000,1735485.250000,302180.437500,34510.398438,8351.066406,5293.266602
55:02:10,1541980350,2018-11-11T23:52:30,2018-11-11T18:52:30,1.996,6598.62,5.69,6.00,7.63,852.95,854.75,217.183334,35.58,1.0663,169,0,15.513,2.12652,4.21,52946,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,5520915.500000,1735575.250000,302186.687500,34512.933594,8351.066406,5293.266602
55:02:40,1541980380,2018-11-11T23:53:00,2018-11-11T18:53:00,1.997,6599.62,5.68,6.04,7.63,852.96,854.84,213.933334,35.70,1.0665,169,0,15.514,2.12973,4.21,52950,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,5521149.000000,1735649.875000,302196.500000,34513.734375,8351.066406,5293.266602
55:03:10,1541980410,2018-11-11T23:53:30,2018-11-11T18:53:30,1.996,6600.61,5.68,6.01,7.62,853.06,854.81,213.649994,35.75,1.0664,169,0,15.514,2.13348,4.21,52954,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,5521424.000000,1735737.625000,302210.968750,34515.265625,8351.066406,5293.266602
55:03:40,1541980440,2018-11-11T23:54:00,2018-11-11T18:54:00,1.997,6601.61,5.66,6.04,7.62,852.99,854.73,215.016663,35.74,1.0664,169,0,15.513,2.12813,4.21,52958,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,5521663.000000,1735815.250000,302229.375000,34515.933594,8351.066406,5293.266602
55:04:10,1541980470,2018-11-11T23:54:30,2018-11-11T18:54:30,1.996,6602.60,5.65,6.05,7.58,852.93,854.60,216.083328,35.84,1.0663,169,0,15.515,2.12813,4.21,52962,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,5521917.500000,1735898.000000,302241.156250,34518.132813,8351.066406,5293.266602
55:04:40,1541980500,2018-11-11T23:55:00,2018-11-11T18:55:00,1.996,6603.60,5.63,6.00,7.57,852.99,854.79,216.383331,35.72,1.0666,169,0,15.514,2.13000,4.21,52966,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,5522146.500000,1735969.500000,302248.218750,34518.933594,8351.066406,5293.266602
55:05:10,1541980530,2018-11-11T23:55:30,2018-11-11T18:55:30,1.996,6604.60,5.62,5.99,7.57,853.02,854.74,218.866669,35.67,1.0666,169,0,15.517,2.12813,4.21,52970,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,5522399.500000,1736045.250000,302262.562500,34519.800781,8351.066406,5293.266602
55:05:40,1541980560,2018-11-11T23:56:00,2018-11-11T18:56:00,1.994,6605.59,5.60,6.00,7.57,852.97,854.61,213.850006,35.71,1.0665,169,0,15.514,2.13107,4.21,52974,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,5522625.500000,1736115.625000,302273.906250,34520.667969,8351.066406,5293.266602
55:06:10,1541980590,2018-11-11T23:56:30,2018-11-11T18:56:30,1.995,6606.59,5.58,6.00,7.53,853.05,854.72,216.866669,35.84,1.0667,169,0,15.513,2.12599,4.21,52977,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,5522847.500000,1736186.500000,302293.500000,34522.066406,8351.066406,5293.266602
55:06:40,1541980620,2018-11-11T23:57:00,2018-11-11T18:57:00,1.994,6607.59,5.57,6.01,7.56,853.00,854.67,215.133331,35.94,1.0667,169,0,15.515,2.12732,4.21,52981,0.766667,2.333333,2.333333,0.766667,2.333333,2.333333,5523112.000000,1736274.125000,302312.906250,34523.601563,8351.066406,5293.266602
55:07:10,1541980650,2018-11-11T23:57:30,2018-11-11T18:57:30,1.993,6608.58,5.58,5.98,7.57,853.08,854.75,217.350006,36.16,1.0667,169,0,15.514,2.12572,4.21,52984,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,5523379.500000,1736360.875000,302331.093750,34524.132813,8351.066406,5293.266602
55:07:40,1541980680,2018-11-11T23:58:00,2018-11-11T18:58:00,1.993,6609.58,5.57,5.95,7.55,853.06,854.64,217.600006,36.14,1.0667,169,0,15.514,2.12438,4.21,52988,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5523583.000000,1736427.500000,302337.562500,34525.199219,8351.066406,5293.266602
55:08:10,1541980710,2018-11-11T23:58:30,2018-11-11T18:58:30,1.994,6610.57,5.56,5.98,7.52,853.03,854.91,215.766663,36.22,1.0670,169,0,15.515,2.13000,4.21,52991,0.500000,0.900000,3.566667,0.500000,0.900000,3.566667,5523803.500000,1736495.250000,302344.968750,34529.933594,8354.133789,5294.600098
55:08:40,1541980740,2018-11-11T23:59:00,2018-11-11T18:59:00,1.993,6611.57,5.54,5.94,7.49,853.16,854.81,220.966660,36.37,1.0670,169,0,15.515,2.11984,4.21,52994,0.533333,1.033333,1.433333,0.533333,1.033333,1.433333,5524091.000000,1736582.875000,302352.500000,34531.066406,8354.533203,5295.000000
55:09:10,1541980770,2018-11-11T23:59:30,2018-11-11T18:59:30,1.992,6612.57,5.54,5.89,7.49,853.11,854.92,216.966660,36.37,1.0671,169,0,15.517,2.12893,4.21,52997,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5524375.500000,1736669.250000,302365.625000,34531.066406,8354.533203,5295.000000
55:09:40,1541980800,2018-11-12T00:00:00,2018-11-11T19:00:00,1.991,6613.56,5.51,5.88,7.50,853.04,854.87,216.416672,36.35,1.0672,169,0,15.515,2.12732,4.21,53000,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5524680.500000,1736762.875000,302380.093750,34531.066406,8354.533203,5295.000000
55:10:10,1541980830,2018-11-12T00:00:30,2018-11-11T19:00:30,1.992,6614.56,5.49,5.90,7.47,853.02,854.92,215.983337,36.63,1.0673,169,0,15.511,2.12518,4.21,53003,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5524984.000000,1736858.625000,302390.562500,34531.066406,8354.533203,5295.000000
55:10:40,1541980860,2018-11-12T00:01:00,2018-11-11T19:01:00,1.991,6615.55,5.50,5.74,7.45,853.12,854.98,218.516663,36.63,1.0673,169,0,15.508,2.12438,4.11,52988,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,5525242.000000,1736936.375000,302403.218750,34531.800781,8354.533203,5295.000000
55:11:10,1541980890,2018-11-12T00:01:30,2018-11-11T19:01:30,1.990,6616.55,5.48,5.59,7.45,853.10,855.27,215.616669,37.03,1.0678,168,0,15.506,2.12198,4.12,52971,0.833333,1.766667,3.366667,0.833333,1.766667,3.366667,5525509.500000,1737015.875000,302423.781250,34534.332031,8355.733398,5296.200195
55:11:40,1541980920,2018-11-12T00:02:00,2018-11-11T19:02:00,1.996,6617.55,5.46,5.42,7.45,853.02,855.52,213.333328,37.51,1.0681,168,0,15.541,2.13375,4.11,52956,1.000000,2.000000,4.000000,1.000000,2.000000,4.000000,5525849.500000,1737116.875000,302444.906250,34537.066406,8357.066406,5297.533203
55:12:10,1541980950,2018-11-12T00:02:30,2018-11-11T19:02:30,1.994,6618.54,5.42,5.30,7.40,853.03,855.66,218.066666,37.34,1.0685,168,0,15.540,2.12813,4.11,52939,1.100000,3.400000,4.133333,1.100000,3.400000,4.133333,5526238.000000,1737230.125000,302466.156250,34539.535156,8358.000000,5298.466797
55:12:40,1541980980,2018-11-12T00:03:00,2018-11-11T19:03:00,1.994,6619.54,5.40,5.15,7.37,853.11,855.80,215.666672,37.39,1.0687,168,0,15.540,2.12839,4.11,52923,1.233333,3.133333,3.133333,1.233333,3.133333,3.133333,5526624.000000,1737350.125000,302487.843750,34539.734375,8358.000000,5298.466797
55:13:10,1541981010,2018-11-12T00:03:30,2018-11-11T19:03:30,1.993,6620.53,5.38,5.10,7.32,853.12,855.93,218.716660,37.76,1.0689,168,0,15.537,2.12625,4.11,52907,1.733333,4.000000,4.000000,1.733333,4.000000,4.000000,5527006.500000,1737473.875000,302511.437500,34541.464844,8358.000000,5298.466797
55:13:40,1541981040,2018-11-12T00:04:00,2018-11-11T19:04:00,1.992,6621.53,5.35,5.04,7.33,853.10,855.99,215.416672,38.13,1.0691,168,0,15.542,2.12759,4.21,52899,2.400000,4.000000,4.500000,2.400000,4.000000,4.500000,5527458.000000,1737618.750000,302530.031250,34544.199219,8358.000000,5298.466797
55:14:10,1541981070,2018-11-12T00:04:30,2018-11-11T19:04:30,1.991,6622.53,5.32,5.13,7.31,853.10,855.81,217.316666,37.75,1.0690,168,0,15.544,2.13000,4.21,52907,1.366667,2.600000,2.600000,1.366667,2.600000,2.600000,5527809.000000,1737727.250000,302545.031250,34544.933594,8358.000000,5298.466797
55:14:40,1541981100,2018-11-12T00:05:00,2018-11-11T19:05:00,1.991,6623.52,5.32,5.28,7.31,853.21,855.49,218.866669,37.76,1.0686,168,0,15.546,2.12438,4.21,52913,1.533333,2.933333,2.933333,1.533333,2.933333,2.933333,5528177.500000,1737844.625000,302564.843750,34544.933594,8358.000000,5298.466797
55:15:10,1541981130,2018-11-12T00:05:30,2018-11-11T19:05:30,1.992,6624.52,5.30,5.39,7.24,853.11,855.46,217.133331,37.95,1.0687,168,0,15.546,2.13161,4.21,52919,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5528478.000000,1737935.750000,302574.218750,34544.933594,8358.000000,5298.466797
55:15:40,1541981160,2018-11-12T00:06:00,2018-11-11T19:06:00,1.993,6625.52,5.30,5.43,7.29,853.27,855.25,216.083328,38.40,1.0684,168,0,15.545,2.12599,4.21,52924,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,5528806.500000,1738038.250000,302584.687500,34544.933594,8358.000000,5298.466797
55:16:10,1541981190,2018-11-12T00:06:30,2018-11-11T19:06:30,1.993,6626.51,5.28,5.53,7.26,853.03,855.20,218.433334,38.19,1.0684,168,0,15.547,2.12572,4.21,52929,1.433333,3.266667,4.600000,1.433333,3.266667,4.600000,5529183.000000,1738158.250000,302615.625000,34546.667969,8359.733398,5300.200195
55:16:40,1541981220,2018-11-12T00:07:00,2018-11-11T19:07:00,1.992,6627.51,5.28,5.55,7.27,853.14,855.28,217.583328,38.30,1.0685,168,0,15.546,2.13053,4.21,52934,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,5529558.500000,1738278.875000,302634.562500,34546.667969,8359.733398,5300.200195
55:17:10,1541981250,2018-11-12T00:07:30,2018-11-11T19:07:30,1.991,6628.50,5.28,5.58,7.26,853.19,855.10,218.816666,38.12,1.0683,168,0,15.548,2.12518,4.21,52939,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5529947.000000,1738400.250000,302642.906250,34546.667969,8359.733398,5300.200195
55:17:40,1541981280,2018-11-12T00:08:00,2018-11-11T19:08:00,1.992,6629.50,5.28,5.60,7.26,853.22,855.10,216.166672,38.09,1.0683,168,0,15.548,2.13241,4.21,52943,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5530290.500000,1738506.375000,302659.218750,34546.667969,8359.733398,5300.200195
55:18:10,1541981310,2018-11-12T00:08:30,2018-11-11T19:08:30,1.991,6630.50,5.27,5.61,7.25,853.14,855.10,216.649994,38.04,1.0683,168,0,15.548,2.12732,4.21,52947,1.000000,3.000000,3.400000,1.000000,3.000000,3.400000,5530571.500000,1738594.375000,302676.843750,34551.535156,8360.000000,5300.466797
55:18:40,1541981340,2018-11-12T00:09:00,2018-11-11T19:09:00,1.992,6631.49,5.26,5.62,7.24,853.19,854.92,218.716660,38.20,1.0681,168,0,15.549,2.12786,4.21,52952,1.266667,3.000000,4.733333,1.266667,3.000000,4.733333,5530939.500000,1738708.500000,302695.031250,34553.601563,8361.466797,5301.933105
55:19:10,1541981370,2018-11-12T00:09:30,2018-11-11T19:09:30,1.990,6632.49,5.26,5.63,7.22,853.22,855.05,217.850006,38.32,1.0683,168,0,15.547,2.12652,4.21,52956,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,5531284.500000,1738811.375000,302713.500000,34553.601563,8361.466797,5301.933105
55:19:40,1541981400,2018-11-12T00:10:00,2018-11-11T19:10:00,1.992,6633.48,5.25,5.65,7.22,853.27,855.02,217.283340,38.34,1.0683,168,0,15.547,2.13134,4.21,52960,1.500000,3.266667,3.266667,1.500000,3.266667,3.266667,5531661.500000,1738927.750000,302738.375000,34555.332031,8361.466797,5301.933105
55:20:10,1541981430,2018-11-12T00:10:30,2018-11-11T19:10:30,1.993,6634.48,5.24,5.61,7.24,853.28,855.11,216.800003,38.70,1.0684,168,0,15.551,2.12759,4.21,52964,1.866667,3.633333,3.633333,1.866667,3.633333,3.633333,5532101.500000,1739061.250000,302758.375000,34555.867188,8361.466797,5301.933105
55:20:40,1541981460,2018-11-12T00:11:00,2018-11-11T19:11:00,1.991,6635.48,5.24,5.62,7.18,853.30,855.08,216.866669,38.62,1.0684,168,0,15.549,2.12679,4.21,52967,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,5532574.000000,1739211.375000,302775.968750,34557.066406,8361.466797,5301.933105
55:21:10,1541981490,2018-11-12T00:11:30,2018-11-11T19:11:30,1.992,6636.47,5.23,5.60,7.23,853.17,855.16,213.466660,38.55,1.0685,168,0,15.549,2.13348,4.21,52971,4.033333,5.700000,5.700000,4.033333,5.700000,5.700000,5533214.500000,1739411.250000,302809.437500,34557.199219,8361.466797,5301.933105
55:21:40,1541981520,2018-11-12T00:12:00,2018-11-11T19:12:00,1.991,6637.47,5.23,5.63,7.18,853.30,855.08,217.399994,38.79,1.0684,168,0,15.548,2.12545,4.21,52975,2.766667,5.866667,5.866667,2.766667,5.866667,5.866667,5533717.000000,1739573.500000,302846.156250,34561.132813,8361.466797,5301.933105
55:22:10,1541981550,2018-11-12T00:12:30,2018-11-11T19:12:30,1.991,6638.46,5.20,5.63,7.22,853.23,855.01,216.816666,38.64,1.0685,168,0,15.548,2.12652,4.21,52978,2.466667,5.700000,6.300000,2.466667,5.700000,6.300000,5534248.500000,1739734.625000,302873.218750,34567.601563,8361.466797,5301.933105
55:22:40,1541981580,2018-11-12T00:13:00,2018-11-11T19:13:00,1.991,6639.46,5.21,5.64,7.17,853.29,855.08,219.916672,39.28,1.0685,168,0,15.549,2.12465,4.21,52982,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,5534865.000000,1739929.375000,302894.437500,34568.601563,8361.466797,5301.933105
55:23:10,1541981610,2018-11-12T00:13:30,2018-11-11T19:13:30,1.993,6640.46,5.19,5.63,7.20,853.29,855.09,216.716660,38.99,1.0686,168,0,15.549,2.13000,4.21,52985,4.133333,7.666667,7.666667,4.133333,7.666667,7.666667,5535490.000000,1740121.625000,302934.093750,34575.066406,8361.466797,5301.933105
55:23:40,1541981640,2018-11-12T00:14:00,2018-11-11T19:14:00,1.992,6641.45,5.21,5.62,7.14,853.29,855.06,217.466660,39.29,1.0685,168,0,15.549,2.12706,4.21,52988,2.533333,5.566667,5.566667,2.533333,5.566667,5.566667,5536003.000000,1740283.875000,302965.562500,34579.464844,8361.466797,5301.933105
55:24:10,1541981670,2018-11-12T00:14:30,2018-11-11T19:14:30,1.991,6642.45,5.19,5.64,7.18,853.37,855.22,216.649994,39.00,1.0688,168,0,15.549,2.12545,4.21,52992,1.433333,5.000000,5.600000,1.433333,5.000000,5.600000,5536449.500000,1740423.125000,302994.093750,34585.933594,8362.666992,5301.933105
55:24:40,1541981700,2018-11-12T00:15:00,2018-11-11T19:15:00,1.992,6643.44,5.18,5.62,7.16,853.31,854.98,216.116669,38.80,1.0685,168,0,15.548,2.12679,4.21,52995,1.900000,4.733333,6.566667,1.900000,4.733333,6.566667,5536931.500000,1740575.250000,303021.437500,34590.132813,8364.933594,5303.666504
55:25:10,1541981730,2018-11-12T00:15:30,2018-11-11T19:15:30,1.991,6644.44,5.17,5.64,7.16,853.40,855.04,212.433334,39.78,1.0686,168,0,15.548,2.12920,4.21,52998,2.133333,4.466667,5.600000,2.133333,4.466667,5.600000,5537420.500000,1740725.500000,303042.906250,34593.265625,8366.333008,5305.066895
55:25:40,1541981760,2018-11-12T00:16:00,2018-11-11T19:16:00,1.991,6645.44,5.18,5.59,7.17,853.37,855.09,218.516663,39.12,1.0686,168,0,15.549,2.12118,4.21,53001,2.400000,4.333333,4.500000,2.400000,4.333333,4.500000,5537943.500000,1740887.250000,303065.312500,34593.601563,8366.666992,5305.399902
55:26:10,1541981790,2018-11-12T00:16:30,2018-11-11T19:16:30,1.990,6646.43,5.15,5.46,7.14,853.36,855.28,217.183334,38.94,1.0690,167,0,15.543,2.12225,4.12,52985,1.566667,5.033333,6.533333,1.566667,5.033333,6.533333,5538388.500000,1741023.375000,303093.375000,34597.601563,8368.200195,5306.933105
55:26:40,1541981820,2018-11-12T00:17:00,2018-11-11T19:17:00,1.996,6647.43,5.14,5.34,7.13,853.44,855.49,220.149994,38.99,1.0693,167,0,15.580,2.13214,4.11,52969,1.000000,4.933333,5.233333,1.000000,4.933333,5.233333,5538785.000000,1741151.250000,303118.687500,34603.667969,8368.400391,5307.133301
55:27:10,1541981850,2018-11-12T00:17:30,2018-11-11T19:17:30,1.994,6648.43,5.12,5.19,7.11,853.34,855.69,216.500000,39.21,1.0696,167,0,15.578,2.13884,4.11,52953,1.000000,3.466667,3.566667,1.000000,3.466667,3.566667,5539110.500000,1741251.250000,303141.625000,34605.601563,8368.599609,5307.333496
55:27:40,1541981880,2018-11-12T00:18:00,2018-11-11T19:18:00,1.993,6649.42,5.10,5.04,7.08,853.37,855.87,217.333328,39.26,1.0699,167,0,15.575,2.13268,4.10,52937,1.000000,2.800000,4.500000,1.000000,2.800000,4.500000,5539440.500000,1741354.625000,303161.968750,34608.535156,8370.133789,5308.866699
55:28:10,1541981910,2018-11-12T00:18:30,2018-11-11T19:18:30,1.992,6650.42,5.09,4.94,7.05,853.37,855.99,217.583328,39.34,1.0701,167,0,15.574,2.13241,4.10,52920,1.900000,4.533333,4.533333,1.900000,4.533333,4.533333,5539862.000000,1741491.500000,303182.156250,34612.667969,8370.133789,5308.866699
55:28:40,1541981940,2018-11-12T00:19:00,2018-11-11T19:19:00,1.991,6651.41,5.07,4.81,7.06,853.35,856.07,218.933334,40.23,1.0702,167,0,15.576,2.12492,4.10,52905,1.700000,3.533333,3.533333,1.700000,3.533333,3.533333,5540267.000000,1741616.250000,303203.093750,34612.667969,8370.133789,5308.866699
55:29:10,1541981970,2018-11-12T00:19:30,2018-11-11T19:19:30,1.991,6652.41,5.03,4.88,7.02,853.26,856.08,215.583328,39.91,1.0704,167,0,15.579,2.12759,4.21,52912,1.366667,3.200000,4.400000,1.366667,3.200000,4.400000,5540679.500000,1741741.375000,303222.687500,34613.734375,8371.200195,5309.933105
55:29:40,1541982000,2018-11-12T00:20:00,2018-11-11T19:20:00,1.992,6653.41,5.03,5.00,6.99,853.43,855.78,214.866669,40.39,1.0700,167,0,15.581,2.13777,4.21,52918,1.833333,4.566667,5.833333,1.833333,4.566667,5.833333,5541163.500000,1741889.250000,303244.031250,34616.066406,8373.533203,5310.600098
55:30:10,1541982030,2018-11-12T00:20:30,2018-11-11T19:20:30,1.993,6654.40,5.04,5.10,7.01,853.43,855.70,217.100006,40.42,1.0699,167,0,15.581,2.13268,4.21,52924,1.933333,3.366667,3.400000,1.933333,3.366667,3.400000,5541580.500000,1742022.000000,303261.375000,34616.132813,8373.599609,5310.600098
55:30:40,1541982060,2018-11-12T00:21:00,2018-11-11T19:21:00,1.992,6655.40,5.04,5.18,7.02,853.37,855.54,217.983337,40.22,1.0697,167,0,15.583,2.13241,4.21,52930,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,5542025.000000,1742164.500000,303287.906250,34616.464844,8373.599609,5310.600098
55:31:10,1541982090,2018-11-12T00:21:30,2018-11-11T19:21:30,1.993,6656.39,5.04,5.23,7.03,853.32,855.49,219.116669,40.24,1.0696,167,0,15.583,2.12759,4.21,52934,2.000000,4.700000,4.700000,2.000000,4.700000,4.700000,5542487.500000,1742309.375000,303312.687500,34619.464844,8373.599609,5310.600098
55:31:40,1541982120,2018-11-12T00:22:00,2018-11-11T19:22:00,1.992,6657.39,5.05,5.30,6.99,853.31,855.49,218.283340,40.12,1.0696,167,0,15.587,2.13402,4.21,52939,1.833333,4.200000,4.200000,1.833333,4.200000,4.200000,5542906.000000,1742442.000000,303344.781250,34620.800781,8373.599609,5310.600098
55:32:10,1541982150,2018-11-12T00:22:30,2018-11-11T19:22:30,1.993,6658.39,5.03,5.35,7.03,853.47,855.36,217.500000,40.20,1.0695,167,0,15.586,2.13375,4.21,52944,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,5543291.500000,1742564.375000,303364.562500,34622.265625,8373.599609,5310.600098
55:32:40,1541982180,2018-11-12T00:23:00,2018-11-11T19:23:00,1.993,6659.38,5.04,5.36,7.00,853.37,855.28,216.250000,40.11,1.0694,167,0,15.587,2.13589,4.21,52948,1.900000,4.266667,4.266667,1.900000,4.266667,4.266667,5543691.500000,1742687.250000,303392.437500,34623.398438,8373.599609,5310.600098
55:33:10,1541982210,2018-11-12T00:23:30,2018-11-11T19:23:30,1.994,6660.38,5.04,5.37,7.03,853.37,855.25,216.899994,39.96,1.0693,167,0,15.587,2.12599,4.21,52952,1.866667,4.800000,4.800000,1.866667,4.800000,4.800000,5544097.500000,1742808.250000,303417.843750,34628.867188,8373.599609,5310.600098
55:33:40,1541982240,2018-11-12T00:24:00,2018-11-11T19:24:00,1.995,6661.37,5.05,5.41,7.03,853.39,855.19,218.866669,40.26,1.0692,167,0,15.586,2.13134,4.21,52956,2.266667,4.800000,4.800000,2.266667,4.800000,4.800000,5544527.500000,1742941.250000,303439.687500,34632.464844,8373.599609,5310.600098
55:34:10,1541982270,2018-11-12T00:24:30,2018-11-11T19:24:30,1.993,6662.37,5.05,5.38,7.02,853.47,855.19,216.883331,40.48,1.0692,167,0,15.586,2.12946,4.21,52960,3.400000,5.700000,5.700000,3.400000,5.700000,5.700000,5545088.500000,1743116.250000,303471.562500,34635.199219,8373.599609,5310.600098
55:34:40,1541982300,2018-11-12T00:25:00,2018-11-11T19:25:00,1.994,6663.37,5.04,5.43,7.01,853.40,855.12,216.733337,39.84,1.0692,167,0,15.587,2.13134,4.21,52964,2.533333,4.633333,5.100000,2.533333,4.633333,5.100000,5545577.500000,1743273.375000,303500.625000,34636.265625,8374.133789,5311.133301
55:35:10,1541982330,2018-11-12T00:25:30,2018-11-11T19:25:30,1.993,6664.36,5.05,5.43,6.99,853.43,855.14,220.566666,39.96,1.0692,167,0,15.586,2.12438,4.21,52968,3.733333,5.266667,6.300000,3.733333,5.266667,6.300000,5546158.000000,1743459.375000,303519.500000,34640.398438,8375.333008,5312.333496
55:35:40,1541982360,2018-11-12T00:26:00,2018-11-11T19:26:00,1.994,6665.36,5.04,5.42,7.01,853.40,855.25,220.466660,39.99,1.0693,167,0,15.589,2.12813,4.21,52972,3.366667,7.433333,7.433333,3.366667,7.433333,7.433333,5546712.500000,1743638.625000,303555.781250,34648.601563,8375.333008,5312.333496
55:36:10,1541982390,2018-11-12T00:26:30,2018-11-11T19:26:30,1.994,6666.35,5.04,5.44,7.00,853.40,855.09,216.300003,39.69,1.0692,167,0,15.586,2.13294,4.21,52975,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,5547147.000000,1743775.625000,303583.218750,34649.800781,8375.333008,5312.333496
55:36:40,1541982420,2018-11-12T00:27:00,2018-11-11T19:27:00,1.995,6667.35,5.04,5.44,6.98,853.37,855.17,216.850006,39.92,1.0692,167,0,15.587,2.13482,4.21,52979,1.766667,3.400000,5.100000,1.766667,3.400000,5.100000,5547575.000000,1743904.000000,303602.312500,34654.000000,8376.733398,5313.733398
55:37:10,1541982450,2018-11-12T00:27:30,2018-11-11T19:27:30,1.994,6668.35,5.02,5.43,7.00,853.36,855.15,216.399994,39.97,1.0693,167,0,15.588,2.13402,4.21,52982,3.266667,5.200000,6.033333,3.266667,5.200000,6.033333,5548131.000000,1744081.250000,303625.968750,34658.066406,8377.466797,5314.466797
55:37:40,1541982480,2018-11-12T00:28:00,2018-11-11T19:28:00,1.994,6669.34,5.03,5.46,6.99,853.37,855.17,216.149994,40.12,1.0693,167,0,15.587,2.13080,4.21,52986,4.333333,7.200000,8.766666,4.333333,7.200000,8.766666,5548782.500000,1744288.500000,303662.156250,34662.800781,8378.733398,5315.733398
55:38:10,1541982510,2018-11-12T00:28:30,2018-11-11T19:28:30,1.994,6670.34,5.01,5.45,6.99,853.40,855.12,215.233337,39.83,1.0693,167,0,15.587,2.13723,4.21,52989,2.466667,4.900000,4.900000,2.466667,4.900000,4.900000,5549326.000000,1744451.500000,303692.500000,34662.800781,8378.733398,5315.733398
55:38:40,1541982540,2018-11-12T00:29:00,2018-11-11T19:29:00,1.993,6671.34,5.00,5.42,7.00,853.38,855.18,217.733337,39.74,1.0694,167,0,15.587,2.13187,4.21,52992,2.733333,4.833333,4.833333,2.733333,4.833333,4.833333,5549898.000000,1744625.625000,303719.093750,34663.535156,8378.733398,5315.733398
55:39:10,1541982570,2018-11-12T00:29:30,2018-11-11T19:29:30,1.994,6672.33,5.02,5.44,7.01,853.37,855.20,218.100006,40.47,1.0693,167,0,15.586,2.13455,4.21,52995,4.866667,6.533333,6.533333,4.866667,6.533333,6.533333,5550598.000000,1744837.375000,303749.843750,34664.867188,8378.733398,5315.733398
55:39:40,1541982600,2018-11-12T00:30:00,2018-11-11T19:30:00,1.992,6673.33,5.01,5.42,6.99,853.44,855.23,216.916672,40.20,1.0694,167,0,15.587,2.13027,4.21,52998,2.933333,5.166667,5.900000,2.933333,5.166667,5.900000,5551103.500000,1745001.125000,303783.312500,34667.734375,8380.200195,5315.733398
55:40:10,1541982630,2018-11-12T00:30:30,2018-11-11T19:30:30,1.994,6674.32,5.00,5.41,6.99,853.48,855.18,217.933334,40.72,1.0694,167,0,15.579,2.13241,4.12,52997,3.133333,5.100000,5.233333,3.133333,5.100000,5.233333,5551618.500000,1745166.375000,303806.843750,34670.800781,8380.466797,5315.733398
55:40:40,1541982660,2018-11-12T00:31:00,2018-11-11T19:31:00,1.993,6675.32,5.00,5.28,6.97,853.48,855.31,217.216660,40.56,1.0696,167,0,15.580,2.13348,4.11,52981,1.400000,4.866667,4.866667,1.400000,4.866667,4.866667,5551995.000000,1745287.625000,303832.906250,34674.933594,8380.466797,5315.733398
55:41:10,1541982690,2018-11-12T00:31:30,2018-11-11T19:31:30,1.992,6676.32,4.98,5.10,6.97,853.46,855.63,216.966660,40.02,1.0701,167,0,15.576,2.13348,4.11,52965,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,5552461.000000,1745433.500000,303855.562500,34676.132813,8380.466797,5315.733398
55:41:40,1541982720,2018-11-12T00:32:00,2018-11-11T19:32:00,1.991,6677.31,4.96,4.95,6.94,853.42,855.82,216.283340,40.02,1.0704,167,0,15.571,2.12732,4.11,52949,2.000000,4.766667,4.766667,2.000000,4.766667,4.766667,5552923.500000,1745581.875000,303887.687500,34677.265625,8380.466797,5315.733398
55:42:10,1541982750,2018-11-12T00:32:30,2018-11-11T19:32:30,1.987,6678.31,4.94,4.83,6.91,853.58,856.12,218.466660,40.35,1.0708,166,0,15.570,2.12759,4.10,52933,2.000000,5.733333,6.933333,2.000000,5.733333,6.933333,5553430.500000,1745741.250000,303917.500000,34683.464844,8381.533203,5316.799805
55:42:40,1541982780,2018-11-12T00:33:00,2018-11-11T19:33:00,1.995,6679.30,4.93,4.72,6.91,853.45,856.18,218.600006,40.27,1.0709,166,0,15.611,2.13992,4.10,52917,2.333333,5.000000,5.966667,2.333333,5.000000,5.966667,5553919.500000,1745898.625000,303943.906250,34686.000000,8382.866211,5317.466797
55:43:10,1541982810,2018-11-12T00:33:30,2018-11-11T19:33:30,1.995,6680.30,4.90,4.71,6.84,853.37,856.15,216.000000,40.46,1.0710,166,0,15.613,2.13563,4.21,52918,2.800000,5.066667,5.666667,2.800000,5.066667,5.666667,5554465.000000,1746066.375000,303974.625000,34687.066406,8383.933594,5317.466797
55:43:40,1541982840,2018-11-12T00:34:00,2018-11-11T19:34:00,1.994,6681.30,4.89,4.81,6.85,853.45,855.97,216.699997,40.63,1.0708,166,0,15.617,2.13294,4.21,52924,2.800000,4.333333,4.466667,2.800000,4.333333,4.466667,5554969.500000,1746223.625000,303997.437500,34687.199219,8384.066406,5317.600098
55:44:10,1541982870,2018-11-12T00:34:30,2018-11-11T19:34:30,1.995,6682.29,4.90,4.96,6.89,853.43,855.81,219.416672,40.68,1.0706,166,0,15.617,2.13241,4.21,52930,3.133333,5.000000,6.333333,3.133333,5.000000,6.333333,5555519.500000,1746400.000000,304026.906250,34689.398438,8385.666992,5319.200195
55:44:40,1541982900,2018-11-12T00:35:00,2018-11-11T19:35:00,1.995,6683.29,4.90,5.01,6.88,853.48,855.73,216.566666,40.64,1.0705,166,0,15.621,2.13911,4.21,52935,3.966667,5.866667,5.866667,3.966667,5.866667,5.866667,5556122.000000,1746595.250000,304057.031250,34690.535156,8385.666992,5319.200195
55:45:10,1541982930,2018-11-12T00:35:30,2018-11-11T19:35:30,1.994,6684.29,4.91,5.07,6.89,853.53,855.62,219.383331,40.29,1.0703,166,0,15.620,2.12920,4.21,52940,2.933333,5.400000,5.400000,2.933333,5.400000,5.400000,5556638.000000,1746763.375000,304086.625000,34691.398438,8385.666992,5319.200195
55:45:40,1541982960,2018-11-12T00:36:00,2018-11-11T19:36:00,1.995,6685.28,4.90,5.15,6.91,853.48,855.62,214.783340,40.23,1.0704,166,0,15.621,2.13643,4.21,52945,1.366667,4.933333,5.700000,1.366667,4.933333,5.700000,5557043.500000,1746894.875000,304116.500000,34696.332031,8387.066406,5320.600098
55:46:10,1541982990,2018-11-12T00:36:30,2018-11-11T19:36:30,1.996,6686.28,4.90,5.15,6.89,853.48,855.57,214.166672,40.40,1.0703,166,0,15.622,2.14233,4.21,52949,1.866667,4.333333,4.733333,1.866667,4.333333,4.733333,5557517.500000,1747039.500000,304146.093750,34697.535156,8387.466797,5321.000000
55:46:40,1541983020,2018-11-12T00:37:00,2018-11-11T19:37:00,1.997,6687.27,4.91,5.17,6.89,853.51,855.46,220.033340,40.98,1.0701,166,0,15.621,2.13858,4.21,52953,1.200000,3.200000,3.200000,1.200000,3.200000,3.200000,5557906.000000,1747164.000000,304166.781250,34698.066406,8387.466797,5321.000000
55:47:10,1541983050,2018-11-12T00:37:30,2018-11-11T19:37:30,1.997,6688.27,4.92,5.22,6.93,853.47,855.54,217.466660,41.03,1.0701,166,0,15.622,2.14126,4.21,52958,1.566667,4.000000,4.266667,1.566667,4.000000,4.266667,5558294.500000,1747288.000000,304188.500000,34700.800781,8387.733398,5321.266602
55:47:40,1541983080,2018-11-12T00:38:00,2018-11-11T19:38:00,1.996,6689.27,4.91,5.24,6.86,853.51,855.41,221.000000,40.69,1.0700,166,0,15.621,2.13187,4.21,52962,2.000000,4.333333,5.466667,2.000000,4.333333,5.466667,5558749.500000,1747434.875000,304212.843750,34703.800781,8389.200195,5322.733398
55:48:10,1541983110,2018-11-12T00:38:30,2018-11-11T19:38:30,1.996,6690.26,4.91,5.26,6.86,853.45,855.30,217.033340,40.30,1.0699,166,0,15.622,2.13482,4.21,52965,2.266667,4.800000,4.800000,2.266667,4.800000,4.800000,5559227.500000,1747588.000000,304242.156250,34706.464844,8389.200195,5322.733398
55:48:40,1541983140,2018-11-12T00:39:00,2018-11-11T19:39:00,1.995,6691.26,4.92,5.27,6.89,853.53,855.41,220.666672,40.32,1.0700,166,0,15.622,2.13348,4.21,52969,3.200000,5.366667,5.366667,3.200000,5.366667,5.366667,5559759.000000,1747755.250000,304266.093750,34711.265625,8389.200195,5322.733398
55:49:10,1541983170,2018-11-12T00:39:30,2018-11-11T19:39:30,1.994,6692.25,4.92,5.29,6.86,853.51,855.27,218.416672,40.50,1.0698,166,0,15.621,2.13428,4.21,52973,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5560232.000000,1747895.500000,304280.500000,34713.132813,8389.200195,5322.733398
55:49:40,1541983200,2018-11-12T00:40:00,2018-11-11T19:40:00,1.995,6693.25,4.92,5.29,6.86,853.55,855.43,220.000000,40.61,1.0700,166,0,15.621,2.13804,4.21,52976,2.000000,5.200000,6.166667,2.000000,5.200000,6.166667,5560731.000000,1748053.875000,304305.625000,34718.601563,8390.466797,5322.733398
55:50:10,1541983230,2018-11-12T00:40:30,2018-11-11T19:40:30,1.996,6694.25,4.91,5.27,6.89,853.51,855.36,218.266663,40.40,1.0700,166,0,15.621,2.14126,4.21,52980,2.466667,5.433333,5.800000,2.466667,5.433333,5.800000,5561231.500000,1748215.625000,304331.781250,34721.933594,8390.933594,5322.733398
55:50:40,1541983260,2018-11-12T00:41:00,2018-11-11T19:41:00,1.997,6695.24,4.91,5.30,6.91,853.53,855.38,214.016663,40.54,1.0700,166,0,15.621,2.13804,4.21,52983,2.733333,5.100000,5.100000,2.733333,5.100000,5.100000,5561783.500000,1748385.375000,304355.312500,34723.933594,8390.933594,5322.733398
55:51:10,1541983290,2018-11-12T00:41:30,2018-11-11T19:41:30,1.994,6696.24,4.90,5.28,6.89,853.53,855.30,221.100006,40.19,1.0700,166,0,15.622,2.13187,4.21,52987,3.000000,5.166667,5.433333,3.000000,5.166667,5.433333,5562337.000000,1748552.250000,304380.500000,34727.464844,8390.933594,5322.733398
55:51:40,1541983320,2018-11-12T00:42:00,2018-11-11T19:42:00,1.994,6697.24,4.91,5.27,6.86,853.55,855.25,218.199997,40.66,1.0698,166,0,15.623,2.13321,4.21,52990,3.066667,4.266667,4.433333,3.066667,4.266667,4.433333,5562829.500000,1748705.875000,304401.093750,34728.800781,8391.000000,5322.799805
55:52:10,1541983350,2018-11-12T00:42:30,2018-11-11T19:42:30,1.997,6698.23,4.89,5.28,6.84,853.51,855.31,216.699997,40.49,1.0700,166,0,15.622,2.13509,4.21,52993,3.400000,4.766667,5.833333,3.400000,4.766667,5.833333,5563395.500000,1748881.750000,304425.781250,34730.464844,8392.666992,5324.466797
55:52:40,1541983380,2018-11-12T00:43:00,2018-11-11T19:43:00,1.998,6699.23,4.89,5.27,6.87,853.53,855.33,217.949997,40.79,1.0700,166,0,15.622,2.13482,4.21,52996,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,5563987.500000,1749064.250000,304454.968750,34730.867188,8392.666992,5324.466797
55:53:10,1541983410,2018-11-12T00:43:30,2018-11-11T19:43:30,1.995,6700.22,4.89,5.27,6.85,853.48,855.28,216.266663,40.51,1.0700,166,0,15.620,2.14153,4.21,52999,3.200000,4.266667,5.233333,3.200000,4.266667,5.233333,5564466.000000,1749214.250000,304479.093750,34733.199219,8393.666992,5325.466797
55:53:40,1541983440,2018-11-12T00:44:00,2018-11-11T19:44:00,1.998,6701.22,4.89,5.24,6.86,853.48,855.47,216.833328,40.35,1.0702,166,0,15.614,2.13777,4.12,52993,2.133333,4.833333,5.566667,2.133333,4.833333,5.566667,5564934.500000,1749364.875000,304508.031250,34737.933594,8394.400391,5326.200195
55:54:10,1541983470,2018-11-12T00:44:30,2018-11-11T19:44:30,1.996,6702.22,4.89,5.08,6.86,853.56,855.65,215.933334,40.18,1.0704,166,0,15.614,2.13777,4.12,52976,2.000000,6.200000,7.466667,2.000000,6.200000,7.466667,5565426.000000,1749519.625000,304536.031250,34746.601563,8395.466797,5327.266602
55:54:40,1541983500,2018-11-12T00:45:00,2018-11-11T19:45:00,1.994,6703.21,4.88,4.91,6.86,853.59,855.89,217.699997,40.30,1.0708,166,0,15.614,2.13053,4.11,52960,2.000000,4.166667,4.866667,2.000000,4.166667,4.866667,5565925.000000,1749672.625000,304554.562500,34747.800781,8396.133789,5327.933105
55:55:10,1541983530,2018-11-12T00:45:30,2018-11-11T19:45:30,1.995,6704.21,4.86,4.76,6.83,853.48,856.16,216.050003,40.41,1.0712,166,0,15.610,2.13804,4.11,52944,2.800000,5.000000,5.000000,2.800000,5.000000,5.000000,5566427.500000,1749830.875000,304581.156250,34750.535156,8396.133789,5327.933105
55:55:40,1541983560,2018-11-12T00:46:00,2018-11-11T19:46:00,1.993,6705.20,4.84,4.64,6.81,853.60,856.24,216.300003,40.49,1.0714,166,0,15.610,2.13643,4.11,52928,3.400000,6.500000,6.500000,3.400000,6.500000,6.500000,5567000.500000,1750008.750000,304614.093750,34755.132813,8396.133789,5327.933105
55:56:10,1541983590,2018-11-12T00:46:30,2018-11-11T19:46:30,1.992,6706.20,4.83,4.57,6.78,853.54,856.35,216.300003,40.68,1.0715,166,0,15.613,2.13268,4.21,52919,3.366667,5.566667,5.566667,3.366667,5.566667,5.566667,5567551.500000,1750183.750000,304641.843750,34758.199219,8396.133789,5327.933105
55:56:40,1541983620,2018-11-12T00:47:00,2018-11-11T19:47:00,1.992,6707.20,4.80,4.66,6.79,853.53,856.17,218.883331,40.51,1.0714,166,0,15.617,2.13027,4.21,52926,4.500000,6.033333,6.133333,4.500000,6.033333,6.133333,5568185.500000,1750382.250000,304666.218750,34758.398438,8396.333008,5327.933105
55:57:10,1541983650,2018-11-12T00:47:30,2018-11-11T19:47:30,1.991,6708.19,4.81,4.76,6.80,853.66,855.98,215.916672,40.68,1.0711,166,0,15.616,2.13697,4.21,52931,4.000000,5.000000,6.033333,4.000000,5.000000,6.033333,5568739.000000,1750562.375000,304690.375000,34761.667969,8397.866211,5327.933105
55:57:40,1541983680,2018-11-12T00:48:00,2018-11-11T19:48:00,1.993,6709.19,4.80,4.86,6.79,853.54,855.85,218.550003,40.88,1.0710,166,0,15.616,2.13536,4.21,52937,2.666667,4.133333,4.700000,2.666667,4.133333,4.700000,5569199.500000,1750708.500000,304711.843750,34764.332031,8398.333008,5328.399902
55:58:10,1541983710,2018-11-12T00:48:30,2018-11-11T19:48:30,1.993,6710.19,4.81,4.95,6.80,853.54,855.82,217.616669,40.89,1.0709,166,0,15.619,2.13428,4.21,52942,4.233333,6.066667,8.600000,4.233333,6.066667,8.600000,5569782.000000,1750890.375000,304740.437500,34771.332031,8400.866211,5330.933105
55:58:40,1541983740,2018-11-12T00:49:00,2018-11-11T19:49:00,1.995,6711.18,4.83,4.99,6.78,853.53,855.72,219.300003,41.09,1.0707,166,0,15.619,2.13375,4.21,52946,1.833333,4.366667,5.000000,1.833333,4.366667,5.000000,5570219.000000,1751027.250000,304757.156250,34775.933594,8401.333008,5331.399902
55:59:10,1541983770,2018-11-12T00:49:30,2018-11-11T19:49:30,1.992,6712.18,4.83,5.03,6.82,853.53,855.64,217.916672,40.60,1.0706,166,0,15.617,2.12920,4.21,52951,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,5570686.500000,1751175.125000,304778.156250,34777.265625,8401.333008,5331.399902
55:59:40,1541983800,2018-11-12T00:50:00,2018-11-11T19:50:00,1.992,6713.17,4.84,5.05,6.80,853.56,855.53,220.050003,40.43,1.0705,166,0,15.621,2.12679,4.21,52955,3.800000,4.433333,4.433333,3.800000,4.433333,4.433333,5571198.500000,1751336.000000,304799.843750,34779.601563,8401.333008,5331.399902
56:00:10,1541983830,2018-11-12T00:50:30,2018-11-11T19:50:30,1.994,6714.17,4.84,5.12,6.82,853.60,855.58,220.183334,40.75,1.0705,166,0,15.620,2.13161,4.21,52959,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,5571744.000000,1751504.000000,304827.031250,34780.667969,8401.333008,5331.399902
56:00:40,1541983860,2018-11-12T00:51:00,2018-11-11T19:51:00,1.994,6715.17,4.85,5.10,6.82,853.64,855.61,221.199997,40.65,1.0705,166,0,15.619,2.12866,4.21,52963,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,5572319.500000,1751685.375000,304858.312500,34780.667969,8401.333008,5331.399902
56:01:10,1541983890,2018-11-12T00:51:30,2018-11-11T19:51:30,1.993,6716.16,4.84,5.14,6.80,853.68,855.69,219.250000,40.44,1.0707,166,0,15.620,2.13134,4.21,52967,3.200000,5.433333,5.433333,3.200000,5.433333,5.433333,5572825.000000,1751848.250000,304889.437500,34786.000000,8401.333008,5331.399902
56:01:40,1541983920,2018-11-12T00:52:00,2018-11-11T19:52:00,1.993,6717.16,4.85,5.13,6.79,853.54,855.61,217.716660,39.70,1.0706,166,0,15.619,2.13348,4.21,52971,2.000000,5.233333,5.233333,2.000000,5.233333,5.233333,5573345.000000,1752013.625000,304913.781250,34789.132813,8401.333008,5331.399902
56:02:10,1541983950,2018-11-12T00:52:30,2018-11-11T19:52:30,1.991,6718.15,4.85,5.13,6.82,853.56,855.66,220.883331,39.92,1.0706,166,0,15.621,2.13241,4.21,52974,3.533333,5.266667,5.900000,3.533333,5.266667,5.900000,5573869.500000,1752181.875000,304940.156250,34792.667969,8402.133789,5331.399902
56:02:40,1541983980,2018-11-12T00:53:00,2018-11-11T19:53:00,1.994,6719.15,4.84,5.13,6.81,853.68,855.61,219.133331,40.01,1.0706,166,0,15.620,2.13536,4.21,52978,2.000000,5.200000,5.866667,2.000000,5.200000,5.866667,5574397.500000,1752348.000000,304966.437500,34795.398438,8403.066406,5331.399902
56:03:10,1541984010,2018-11-12T00:53:30,2018-11-11T19:53:30,1.993,6720.15,4.84,5.15,6.84,853.68,855.55,219.416672,39.89,1.0705,166,0,15.621,2.13294,4.21,52981,2.000000,3.200000,5.166667,2.000000,3.200000,5.166667,5574834.000000,1752489.875000,304986.312500,34798.464844,8405.266602,5331.399902
56:03:40,1541984040,2018-11-12T00:54:00,2018-11-11T19:54:00,1.994,6721.14,4.84,5.16,6.81,853.68,855.50,221.316666,40.24,1.0704,166,0,15.621,2.12839,4.21,52985,3.400000,5.000000,7.000000,3.400000,5.000000,7.000000,5575394.000000,1752667.750000,305013.625000,34803.601563,8407.400391,5332.266602
56:04:10,1541984070,2018-11-12T00:54:30,2018-11-11T19:54:30,1.993,6722.14,4.84,5.17,6.82,853.64,855.53,221.916672,40.20,1.0705,166,0,15.621,2.13000,4.21,52988,3.200000,5.100000,6.300000,3.200000,5.100000,6.300000,5575947.000000,1752841.750000,305040.218750,34806.667969,8408.266602,5333.133301
56:04:40,1541984100,2018-11-12T00:55:00,2018-11-11T19:55:00,1.992,6723.13,4.84,5.14,6.82,853.72,855.71,217.399994,39.73,1.0707,166,0,15.622,2.14153,4.21,52991,1.666667,4.000000,5.666667,1.666667,4.000000,5.666667,5576349.500000,1752970.500000,305062.843750,34809.332031,8410.000000,5334.866699
56:05:10,1541984130,2018-11-12T00:55:30,2018-11-11T19:55:30,1.991,6724.13,4.83,5.14,6.80,853.70,855.69,219.100006,39.78,1.0707,166,0,15.621,2.13375,4.21,52994,1.833333,3.666667,3.666667,1.833333,3.666667,3.666667,5576761.500000,1753102.875000,305083.906250,34810.132813,8410.000000,5334.866699
56:05:40,1541984160,2018-11-12T00:56:00,2018-11-11T19:56:00,1.994,6725.13,4.83,5.14,6.83,853.70,855.61,219.216660,40.34,1.0706,166,0,15.621,2.13321,4.21,52998,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,5577186.000000,1753239.625000,305100.625000,34810.933594,8410.000000,5334.866699
56:06:10,1541984190,2018-11-12T00:56:30,2018-11-11T19:56:30,1.994,6726.12,4.82,5.16,6.80,853.66,855.64,217.816666,40.03,1.0707,166,0,15.621,2.13402,4.21,53001,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,5577634.500000,1753377.875000,305128.500000,34814.464844,8410.000000,5334.866699
56:06:40,1541984220,2018-11-12T00:57:00,2018-11-11T19:57:00,1.993,6727.12,4.82,5.05,6.80,853.68,855.77,215.866669,40.03,1.0709,166,0,15.613,2.13214,4.12,52986,2.666667,4.433333,4.433333,2.666667,4.433333,4.433333,5578088.000000,1753522.250000,305150.156250,34815.332031,8410.000000,5334.866699
56:07:10,1541984250,2018-11-12T00:57:30,2018-11-11T19:57:30,1.991,6728.11,4.80,4.90,6.83,853.69,856.01,218.466660,39.65,1.0713,166,0,15.611,2.13161,4.11,52970,3.800000,4.533333,4.800000,3.800000,4.533333,4.800000,5578616.000000,1753690.875000,305169.156250,34815.867188,8410.533203,5334.866699
56:07:40,1541984280,2018-11-12T00:58:00,2018-11-11T19:58:00,1.988,6729.11,4.79,4.71,6.75,853.63,856.17,219.800003,39.69,1.0715,165,0,15.608,2.13000,4.11,52954,2.800000,4.100000,4.800000,2.800000,4.100000,4.800000,5579129.500000,1753853.875000,305187.437500,34817.066406,8411.733398,5334.866699
56:08:10,1541984310,2018-11-12T00:58:30,2018-11-11T19:58:30,1.994,6730.11,4.78,4.58,6.73,853.75,856.44,218.216660,39.66,1.0719,165,0,15.648,2.13965,4.11,52938,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,5579685.500000,1754026.750000,305206.312500,34817.199219,8411.733398,5334.866699
56:08:40,1541984340,2018-11-12T00:59:00,2018-11-11T19:59:00,1.994,6731.10,4.76,4.41,6.74,853.63,856.58,220.583328,39.70,1.0721,165,0,15.646,2.13643,4.10,52922,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5580313.500000,1754221.625000,305231.093750,34820.066406,8411.733398,5334.866699
56:09:10,1541984370,2018-11-12T00:59:30,2018-11-11T19:59:30,1.993,6732.10,4.72,4.47,6.73,853.60,856.41,216.233337,39.71,1.0721,165,0,15.653,2.13831,4.21,52927,3.200000,5.266667,5.266667,3.200000,5.266667,5.266667,5580827.500000,1754377.875000,305262.843750,34822.265625,8411.733398,5334.866699
56:09:40,1541984400,2018-11-12T01:00:00,2018-11-11T20:00:00,1.993,6733.10,4.71,4.59,6.72,853.56,856.30,221.300003,40.08,1.0720,165,0,15.653,2.13241,4.21,52933,2.200000,3.833333,3.900000,2.200000,3.833333,3.900000,5581243.500000,1754510.625000,305286.437500,34822.332031,8411.799805,5334.933105
56:10:10,1541984430,2018-11-12T01:00:30,2018-11-11T20:00:30,1.995,6734.09,4.71,4.71,6.72,853.54,856.09,217.649994,40.07,1.0717,165,0,15.656,2.14180,4.21,52939,1.800000,3.066667,4.900000,1.800000,3.066667,4.900000,5581683.500000,1754646.750000,305302.687500,34824.000000,8413.466797,5336.600098
56:10:40,1541984460,2018-11-12T01:01:00,2018-11-11T20:01:00,1.998,6735.09,4.70,4.76,6.70,853.76,856.01,214.300003,40.06,1.0716,165,0,15.656,2.14502,4.21,52944,2.200000,5.300000,5.433333,2.200000,5.300000,5.433333,5582202.500000,1754812.000000,305327.375000,34828.199219,8413.599609,5336.600098
56:11:10,1541984490,2018-11-12T01:01:30,2018-11-11T20:01:30,1.997,6736.08,4.71,4.78,6.70,853.76,855.95,219.366669,39.99,1.0715,165,0,15.656,2.13616,4.21,52948,2.000000,5.033333,6.033333,2.000000,5.033333,6.033333,5582698.000000,1754968.250000,305348.781250,34833.398438,8415.200195,5336.600098
56:11:40,1541984520,2018-11-12T01:02:00,2018-11-11T20:02:00,1.996,6737.08,4.71,4.87,6.70,853.69,855.95,221.649994,39.92,1.0715,165,0,15.657,2.13536,4.21,52953,2.000000,5.333333,5.333333,2.000000,5.333333,5.333333,5583167.000000,1755112.375000,305383.156250,34837.800781,8415.200195,5336.600098
56:12:10,1541984550,2018-11-12T01:02:30,2018-11-11T20:02:30,1.994,6738.08,4.69,4.93,6.67,853.60,855.90,219.616669,39.74,1.0716,165,0,15.658,2.13723,4.21,52957,3.400000,5.766667,6.500000,3.400000,5.766667,6.500000,5583723.500000,1755292.250000,305414.906250,34842.867188,8415.933594,5336.600098
56:12:40,1541984580,2018-11-12T01:03:00,2018-11-11T20:03:00,1.994,6739.07,4.72,4.90,6.70,853.69,855.87,221.850006,39.56,1.0714,165,0,15.659,2.13321,4.21,52961,2.666667,5.100000,5.900000,2.666667,5.100000,5.900000,5584250.500000,1755458.500000,305441.312500,34847.199219,8416.933594,5336.600098
56:13:10,1541984610,2018-11-12T01:03:30,2018-11-11T20:03:30,1.993,6740.07,4.71,4.91,6.70,853.76,855.93,221.583328,39.63,1.0715,165,0,15.657,2.13884,4.21,52965,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,5584750.500000,1755611.375000,305465.625000,34848.265625,8416.933594,5336.600098
56:13:40,1541984640,2018-11-12T01:04:00,2018-11-11T20:04:00,1.997,6741.06,4.70,4.95,6.68,853.70,855.80,220.550003,39.80,1.0714,165,0,15.657,2.13348,4.21,52969,1.733333,4.333333,4.500000,1.733333,4.333333,4.500000,5585166.000000,1755743.750000,305493.843750,34848.601563,8416.933594,5336.600098
56:14:10,1541984670,2018-11-12T01:04:30,2018-11-11T20:04:30,1.998,6742.06,4.70,4.93,6.67,853.84,855.74,218.233337,40.04,1.0713,165,0,15.658,2.13938,4.21,52973,2.600000,5.033333,5.633333,2.600000,5.033333,5.633333,5585673.500000,1755910.375000,305529.500000,34850.265625,8416.933594,5336.600098
56:14:40,1541984700,2018-11-12T01:05:00,2018-11-11T20:05:00,1.998,6743.06,4.70,4.97,6.68,853.79,855.64,221.033340,39.83,1.0712,165,0,15.658,2.13992,4.21,52976,4.100000,5.700000,5.700000,4.100000,5.700000,5.700000,5586315.500000,1756114.500000,305556.218750,34851.734375,8416.933594,5336.600098
56:15:10,1541984730,2018-11-12T01:05:30,2018-11-11T20:05:30,1.998,6744.05,4.70,5.00,6.66,853.88,855.72,219.366669,39.88,1.0713,165,0,15.657,2.13750,4.21,52980,3.733333,5.933333,6.666667,3.733333,5.933333,6.666667,5586906.500000,1756299.250000,305583.625000,34855.398438,8417.733398,5337.399902
56:15:40,1541984760,2018-11-12T01:06:00,2018-11-11T20:06:00,1.997,6745.05,4.70,5.05,6.68,853.76,855.77,217.149994,39.90,1.0713,165,0,15.659,2.13777,4.21,52983,1.900000,4.900000,6.200000,1.900000,4.900000,6.200000,5587394.000000,1756446.875000,305612.156250,34860.132813,8418.666992,5338.333496
56:16:10,1541984790,2018-11-12T01:06:30,2018-11-11T20:06:30,1.995,6746.04,4.70,5.02,6.68,853.70,855.69,220.366669,39.66,1.0713,165,0,15.657,2.13777,4.21,52987,2.333333,5.066667,5.066667,2.333333,5.066667,5.066667,5587900.500000,1756607.500000,305640.312500,34862.464844,8418.666992,5338.333496
56:16:40,1541984820,2018-11-12T01:07:00,2018-11-11T20:07:00,1.995,6747.04,4.70,4.99,6.71,853.68,855.80,221.566666,39.43,1.0714,165,0,15.656,2.14153,4.21,52990,2.533333,4.033333,5.333333,2.533333,4.033333,5.333333,5588416.000000,1756774.250000,305661.500000,34866.000000,8420.266602,5338.333496
56:17:10,1541984850,2018-11-12T01:07:30,2018-11-11T20:07:30,1.996,6748.04,4.70,4.99,6.66,853.84,855.80,219.550003,39.64,1.0714,165,0,15.658,2.14099,4.21,52993,4.000000,5.200000,5.700000,4.000000,5.200000,5.700000,5588986.000000,1756958.375000,305685.156250,34869.132813,8420.400391,5338.333496
56:17:40,1541984880,2018-11-12T01:08:00,2018-11-11T20:08:00,1.998,6749.03,4.70,5.02,6.70,853.84,855.82,220.600006,39.87,1.0714,165,0,15.658,2.13884,4.21,52996,3.466667,5.133333,5.933333,3.466667,5.133333,5.933333,5589518.000000,1757129.875000,305708.093750,34871.933594,8420.933594,5338.866699
56:18:10,1541984910,2018-11-12T01:08:30,2018-11-11T20:08:30,1.997,6750.03,4.71,4.99,6.68,853.84,855.93,219.583328,39.84,1.0715,165,0,15.658,2.14019,4.21,52999,2.666667,5.566667,7.033333,2.666667,5.566667,7.033333,5590009.500000,1757284.250000,305733.218750,34880.535156,8422.133789,5340.066895
56:18:40,1541984940,2018-11-12T01:09:00,2018-11-11T20:09:00,1.998,6751.03,4.69,4.94,6.68,853.84,855.85,217.066666,39.79,1.0715,165,0,15.654,2.14287,4.12,52993,2.133333,4.166667,4.166667,2.133333,4.166667,4.166667,5590502.000000,1757435.625000,305747.437500,34882.132813,8422.133789,5340.066895
56:19:10,1541984970,2018-11-12T01:09:30,2018-11-11T20:09:30,1.999,6752.02,4.69,4.82,6.70,853.84,856.09,215.800003,39.94,1.0718,165,0,15.650,2.14126,4.11,52977,2.133333,4.900000,4.900000,2.133333,4.900000,4.900000,5590982.000000,1757585.875000,305765.687500,34887.199219,8422.133789,5340.066895
56:19:40,1541985000,2018-11-12T01:10:00,2018-11-11T20:10:00,1.997,6753.02,4.68,4.65,6.66,853.86,856.31,216.483337,39.64,1.0721,165,0,15.649,2.14664,4.11,52960,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,5591579.500000,1757774.250000,305788.156250,34888.199219,8422.133789,5340.066895
56:20:10,1541985030,2018-11-12T01:10:30,2018-11-11T20:10:30,1.994,6754.01,4.67,4.52,6.66,853.92,856.52,218.766663,39.91,1.0724,165,0,15.647,2.13777,4.10,52945,2.133333,4.500000,6.200000,2.133333,4.500000,6.200000,5592066.500000,1757927.500000,305814.218750,34892.000000,8423.466797,5341.399902
56:20:40,1541985060,2018-11-12T01:11:00,2018-11-11T20:11:00,1.993,6755.01,4.66,4.40,6.64,853.90,856.62,218.066666,39.63,1.0726,165,0,15.646,2.13563,4.11,52928,2.333333,4.900000,5.700000,2.333333,4.900000,5.700000,5592555.500000,1758080.000000,305839.156250,34894.867188,8423.866211,5341.799805
56:21:10,1541985090,2018-11-12T01:11:30,2018-11-11T20:11:30,1.993,6756.01,4.63,4.42,6.64,853.85,856.63,213.550003,39.91,1.0727,165,0,15.651,2.13938,4.21,52934,2.000000,4.933333,4.933333,2.000000,4.933333,4.933333,5592970.500000,1758210.375000,305875.093750,34895.464844,8423.866211,5341.799805
56:21:40,1541985120,2018-11-12T01:12:00,2018-11-11T20:12:00,1.993,6757.00,4.64,4.52,6.62,853.98,856.47,217.933334,39.92,1.0725,165,0,15.653,2.13777,4.21,52940,1.866667,3.533333,4.466667,1.866667,3.533333,4.466667,5593405.000000,1758348.375000,305899.031250,34898.398438,8423.866211,5341.799805
56:22:10,1541985150,2018-11-12T01:12:30,2018-11-11T20:12:30,1.994,6758.00,4.64,4.58,6.59,853.91,856.39,219.083328,39.97,1.0724,165,0,15.655,2.13884,4.21,52945,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,5593957.000000,1758526.750000,305925.625000,34900.332031,8423.866211,5341.799805
56:22:40,1541985180,2018-11-12T01:13:00,2018-11-11T20:13:00,1.996,6758.99,4.63,4.66,6.59,853.87,856.31,218.800003,40.01,1.0723,165,0,15.656,2.13455,4.21,52950,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,5594492.500000,1758695.375000,305940.968750,34900.332031,8423.866211,5341.799805
56:23:10,1541985210,2018-11-12T01:13:30,2018-11-11T20:13:30,1.996,6759.99,4.64,4.73,6.61,853.85,856.18,217.699997,39.75,1.0721,165,0,15.653,2.13858,4.21,52954,1.833333,3.466667,3.466667,1.833333,3.466667,3.466667,5594919.500000,1758824.375000,305960.156250,34900.332031,8423.866211,5341.799805
56:23:40,1541985240,2018-11-12T01:14:00,2018-11-11T20:14:00,1.995,6760.99,4.64,4.79,6.61,853.87,856.12,221.116669,39.80,1.0720,165,0,15.655,2.13938,4.21,52959,1.400000,4.000000,5.000000,1.400000,4.000000,5.000000,5595374.500000,1758957.875000,305984.687500,34903.199219,8424.799805,5342.733398
56:24:10,1541985270,2018-11-12T01:14:30,2018-11-11T20:14:30,1.996,6761.98,4.65,4.82,6.64,853.90,855.96,218.883331,39.96,1.0718,165,0,15.657,2.13563,4.21,52963,2.733333,5.666667,6.833333,2.733333,5.666667,6.833333,5595947.500000,1759133.250000,306021.093750,34905.800781,8425.666992,5343.600098
56:24:40,1541985300,2018-11-12T01:15:00,2018-11-11T20:15:00,1.996,6762.98,4.65,4.89,6.66,854.00,855.96,218.649994,39.79,1.0718,165,0,15.656,2.13884,4.21,52967,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,5596511.000000,1759308.000000,306044.625000,34907.734375,8425.666992,5343.600098
56:25:10,1541985330,2018-11-12T01:15:30,2018-11-11T20:15:30,1.996,6763.98,4.66,4.92,6.63,853.90,855.98,218.699997,39.74,1.0718,165,0,15.658,2.13965,4.21,52970,2.133333,5.500000,5.500000,2.133333,5.500000,5.500000,5597007.500000,1759462.375000,306078.781250,34912.464844,8425.666992,5343.600098
56:25:40,1541985360,2018-11-12T01:16:00,2018-11-11T20:16:00,1.997,6764.97,4.67,4.93,6.63,853.92,855.91,216.483337,39.72,1.0716,165,0,15.657,2.14126,4.21,52974,2.000000,4.600000,5.066667,2.000000,4.600000,5.066667,5597465.500000,1759601.875000,306103.562500,34916.464844,8426.333008,5344.266602
56:26:10,1541985390,2018-11-12T01:16:30,2018-11-11T20:16:30,1.997,6765.97,4.66,4.93,6.67,854.02,855.98,220.199997,39.96,1.0718,165,0,15.657,2.14395,4.21,52978,2.000000,2.733333,5.400000,2.000000,2.733333,5.400000,5597885.500000,1759735.250000,306117.687500,34918.933594,8428.533203,5346.466797
56:26:40,1541985420,2018-11-12T01:17:00,2018-11-11T20:17:00,1.997,6766.96,4.66,4.95,6.65,853.79,855.91,219.366669,39.55,1.0717,165,0,15.657,2.14126,4.21,52981,2.000000,4.066667,4.400000,2.000000,4.066667,4.400000,5598323.500000,1759877.375000,306137.562500,34919.867188,8429.200195,5347.133301
56:27:10,1541985450,2018-11-12T01:17:30,2018-11-11T20:17:30,1.997,6767.96,4.68,4.93,6.64,853.92,855.99,220.066666,39.14,1.0717,165,0,15.657,2.13911,4.21,52985,1.766667,4.566667,4.566667,1.766667,4.566667,4.566667,5598762.000000,1760015.625000,306162.312500,34922.601563,8429.200195,5347.133301
56:27:40,1541985480,2018-11-12T01:18:00,2018-11-11T20:18:00,1.996,6768.96,4.67,4.93,6.63,853.86,855.91,218.483337,38.61,1.0717,165,0,15.657,2.13884,4.21,52988,1.666667,3.133333,3.133333,1.666667,3.133333,3.133333,5599122.500000,1760130.625000,306181.906250,34923.066406,8429.200195,5347.133301
56:28:10,1541985510,2018-11-12T01:18:30,2018-11-11T20:18:30,1.998,6769.95,4.68,4.94,6.65,853.92,856.04,219.283340,38.32,1.0718,165,0,15.656,2.14019,4.21,52991,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,5599466.500000,1760238.375000,306200.437500,34923.464844,8429.200195,5347.133301
56:28:40,1541985540,2018-11-12T01:19:00,2018-11-11T20:19:00,1.997,6770.95,4.67,4.94,6.66,853.97,855.93,217.983337,38.02,1.0717,165,0,15.657,2.14879,4.21,52995,0.400000,1.400000,1.400000,0.400000,1.400000,1.400000,5599698.000000,1760311.500000,306214.843750,34924.800781,8429.200195,5347.133301
56:29:10,1541985570,2018-11-12T01:19:30,2018-11-11T20:19:30,1.995,6771.94,4.68,4.92,6.63,853.92,855.88,220.866669,37.95,1.0716,165,0,15.657,2.14045,4.21,52998,0.766667,1.833333,2.000000,0.766667,1.833333,2.000000,5599915.500000,1760381.875000,306233.093750,34928.535156,8429.466797,5347.399902
56:29:40,1541985600,2018-11-12T01:20:00,2018-11-11T20:20:00,1.996,6772.94,4.67,4.94,6.66,853.82,855.77,218.766663,38.13,1.0715,165,0,15.657,2.13428,4.21,53001,0.066667,0.766667,2.066667,0.066667,0.766667,2.066667,5600144.500000,1760452.000000,306241.031250,34930.000000,8430.933594,5348.866699
56:30:10,1541985630,2018-11-12T01:20:30,2018-11-11T20:20:30,1.995,6773.94,4.68,4.90,6.67,853.82,855.99,218.333328,38.42,1.0718,165,0,15.651,2.13536,4.12,52993,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,5600404.500000,1760526.375000,306250.312500,34930.000000,8430.933594,5348.866699
56:30:40,1541985660,2018-11-12T01:21:00,2018-11-11T20:21:00,1.997,6774.93,4.68,4.74,6.65,853.90,856.15,213.116669,38.64,1.0720,165,0,15.649,2.14260,4.11,52977,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5600672.500000,1760606.000000,306260.156250,34930.000000,8430.933594,5348.866699
56:31:10,1541985690,2018-11-12T01:21:30,2018-11-11T20:21:30,1.996,6775.93,4.67,4.59,6.63,853.86,856.49,217.699997,38.67,1.0724,165,0,15.646,2.13804,4.11,52960,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5600987.500000,1760706.375000,306269.968750,34930.000000,8430.933594,5348.866699
56:31:40,1541985720,2018-11-12T01:22:00,2018-11-11T20:22:00,1.995,6776.93,4.65,4.43,6.61,853.92,856.63,216.383331,38.81,1.0727,165,0,15.644,2.14583,4.11,52945,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5601286.500000,1760795.625000,306284.500000,34930.000000,8430.933594,5348.866699
56:32:10,1541985750,2018-11-12T01:22:30,2018-11-11T20:22:30,1.994,6777.92,4.64,4.35,6.61,853.85,856.73,216.000000,38.91,1.0728,165,0,15.644,2.14180,4.10,52928,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5601572.500000,1760885.250000,306296.781250,34930.464844,8430.933594,5348.866699
56:32:40,1541985780,2018-11-12T01:23:00,2018-11-11T20:23:00,1.992,6778.92,4.63,4.33,6.58,853.87,856.69,217.033340,39.29,1.0728,165,0,15.648,2.13428,4.21,52931,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5601847.500000,1760972.750000,306310.375000,34932.132813,8430.933594,5348.866699
56:33:10,1541985810,2018-11-12T01:23:30,2018-11-11T20:23:30,1.992,6779.91,4.62,4.44,6.59,853.93,856.63,217.266663,39.28,1.0728,165,0,15.653,2.14072,4.21,52937,1.600000,3.800000,3.800000,1.600000,3.800000,3.800000,5602201.000000,1761086.250000,306333.156250,34934.265625,8430.933594,5348.866699
56:33:40,1541985840,2018-11-12T01:24:00,2018-11-11T20:24:00,1.993,6780.91,4.63,4.57,6.57,854.03,856.39,215.500000,39.23,1.0724,165,0,15.654,2.13697,4.21,52942,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5602514.000000,1761186.000000,306355.562500,34936.601563,8430.933594,5348.866699
56:34:10,1541985870,2018-11-12T01:24:30,2018-11-11T20:24:30,1.993,6781.91,4.62,4.64,6.59,853.93,856.31,218.133331,39.44,1.0724,165,0,15.655,2.13348,4.21,52947,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5602800.000000,1761276.625000,306379.375000,34938.667969,8430.933594,5348.866699
56:34:40,1541985900,2018-11-12T01:25:00,2018-11-11T20:25:00,1.995,6782.90,4.62,4.70,6.61,853.93,856.23,219.783340,39.34,1.0723,165,0,15.655,2.13750,4.21,52952,1.300000,2.066667,3.833333,1.300000,2.066667,3.833333,5603154.500000,1761389.875000,306397.156250,34941.933594,8432.866211,5349.866699
56:35:10,1541985930,2018-11-12T01:25:30,2018-11-11T20:25:30,1.995,6783.90,4.63,4.76,6.59,854.01,856.15,220.066666,39.30,1.0721,165,0,15.653,2.13858,4.21,52956,1.566667,3.766667,5.400000,1.566667,3.766667,5.400000,5603538.000000,1761513.250000,306422.437500,34948.398438,8434.799805,5350.600098
56:35:40,1541985960,2018-11-12T01:26:00,2018-11-11T20:26:00,1.995,6784.89,4.63,4.79,6.59,853.99,856.15,219.483337,39.42,1.0721,165,0,15.653,2.14019,4.21,52960,0.900000,2.866667,3.933333,0.900000,2.866667,3.933333,5603843.000000,1761606.250000,306444.843750,34952.535156,8436.133789,5350.600098
56:36:10,1541985990,2018-11-12T01:26:30,2018-11-11T20:26:30,1.994,6785.89,4.63,4.82,6.61,854.03,856.18,216.066666,39.41,1.0722,165,0,15.654,2.13777,4.21,52964,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,5604137.500000,1761701.250000,306461.968750,34954.265625,8436.133789,5350.600098
56:36:40,1541986020,2018-11-12T01:27:00,2018-11-11T20:27:00,1.997,6786.89,4.64,4.84,6.61,853.96,856.07,218.133331,39.41,1.0720,165,0,15.655,2.13911,4.21,52968,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5604445.000000,1761798.375000,306481.312500,34954.265625,8436.133789,5350.600098
56:37:10,1541986050,2018-11-12T01:27:30,2018-11-11T20:27:30,1.996,6787.88,4.65,4.90,6.61,853.92,856.04,216.766663,39.41,1.0719,165,0,15.656,2.14180,4.21,52972,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5604773.500000,1761901.625000,306501.781250,34954.265625,8436.133789,5350.600098
56:37:40,1541986080,2018-11-12T01:28:00,2018-11-11T20:28:00,1.995,6788.88,4.65,4.87,6.61,853.95,856.18,217.149994,39.44,1.0721,165,0,15.656,2.13938,4.21,52976,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,5605057.500000,1761990.375000,306514.968750,34954.667969,8436.133789,5350.600098
56:38:10,1541986110,2018-11-12T01:28:30,2018-11-11T20:28:30,1.996,6789.88,4.65,4.87,6.61,854.08,856.02,216.933334,39.65,1.0719,165,0,15.656,2.13643,4.21,52979,1.000000,1.766667,2.066667,1.000000,1.766667,2.066667,5605350.000000,1762084.625000,306527.093750,34956.734375,8436.333008,5350.799805
56:38:40,1541986140,2018-11-12T01:29:00,2018-11-11T20:29:00,1.995,6790.87,4.64,4.88,6.61,854.12,856.10,217.783340,39.62,1.0720,165,0,15.656,2.14019,4.21,52983,1.100000,3.000000,6.466667,1.100000,3.000000,6.466667,5605659.000000,1762186.000000,306553.312500,34961.464844,8439.599609,5353.266602
56:39:10,1541986170,2018-11-12T01:29:30,2018-11-11T20:29:30,1.995,6791.87,4.66,4.89,6.63,854.00,855.98,217.350006,39.07,1.0718,165,0,15.656,2.13643,4.21,52986,1.866667,3.600000,5.066667,1.866667,3.600000,5.066667,5606073.500000,1762315.625000,306573.375000,34964.667969,8441.333008,5354.066895
56:39:40,1541986200,2018-11-12T01:30:00,2018-11-11T20:30:00,1.995,6792.86,4.63,4.91,6.62,853.99,856.05,217.133331,39.08,1.0720,165,0,15.657,2.14502,4.21,52990,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,5606463.000000,1762434.500000,306590.218750,34965.464844,8441.333008,5354.066895
56:40:10,1541986230,2018-11-12T01:30:30,2018-11-11T20:30:30,1.996,6793.86,4.64,4.90,6.64,854.06,856.10,219.816666,39.43,1.0720,165,0,15.657,2.14260,4.21,52993,1.800000,4.000000,4.000000,1.800000,4.000000,4.000000,5606807.000000,1762542.500000,306613.312500,34968.332031,8441.333008,5354.066895
56:40:40,1541986260,2018-11-12T01:31:00,2018-11-11T20:31:00,1.996,6794.86,4.65,4.91,6.63,853.98,856.07,218.283340,39.20,1.0719,165,0,15.657,2.13268,4.21,52996,1.533333,3.000000,4.433333,1.533333,3.000000,4.433333,5607161.000000,1762657.375000,306632.968750,34971.601563,8443.066406,5354.066895
56:41:10,1541986290,2018-11-12T01:31:30,2018-11-11T20:31:30,1.995,6795.85,4.65,4.94,6.61,853.95,856.02,215.699997,39.26,1.0719,165,0,15.657,2.13965,4.21,52999,1.200000,3.566667,3.566667,1.200000,3.566667,3.566667,5607473.000000,1762756.250000,306652.687500,34971.601563,8443.066406,5354.066895
56:41:40,1541986320,2018-11-12T01:32:00,2018-11-11T20:32:00,1.995,6796.85,4.65,4.89,6.64,853.98,856.02,218.500000,39.23,1.0719,165,0,15.655,2.13831,4.12,53000,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,5607719.500000,1762834.750000,306661.562500,34971.601563,8443.066406,5354.066895
56:42:10,1541986350,2018-11-12T01:32:30,2018-11-11T20:32:30,1.996,6797.84,4.66,4.79,6.61,854.00,856.25,221.983337,39.10,1.0721,165,0,15.651,2.13670,4.12,52984,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5607985.000000,1762918.250000,306675.375000,34971.601563,8443.066406,5354.066895
56:42:40,1541986380,2018-11-12T01:33:00,2018-11-11T20:33:00,1.995,6798.84,4.64,4.60,6.65,854.12,856.44,218.583328,39.03,1.0725,165,0,15.647,2.14422,4.11,52968,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5608263.000000,1763007.125000,306690.437500,34972.933594,8443.066406,5354.066895
56:43:10,1541986410,2018-11-12T01:33:30,2018-11-11T20:33:30,1.992,6799.84,4.62,4.46,6.62,854.09,856.68,220.883331,39.04,1.0728,165,0,15.645,2.13482,4.11,52952,1.000000,1.633333,4.133333,1.000000,1.633333,4.133333,5608521.500000,1763087.875000,306711.031250,34976.867188,8444.866211,5355.866699
56:43:40,1541986440,2018-11-12T01:34:00,2018-11-11T20:34:00,1.991,6800.83,4.60,4.32,6.61,854.03,856.79,220.300003,38.87,1.0731,165,0,15.645,2.13831,4.11,52936,1.000000,1.433333,4.400000,1.000000,1.433333,4.400000,5608777.000000,1763169.250000,306724.031250,34980.398438,8447.533203,5358.533203
56:44:10,1541986470,2018-11-12T01:34:30,2018-11-11T20:34:30,1.991,6801.83,4.58,4.26,6.59,854.10,856.88,218.399994,38.65,1.0733,165,0,15.650,2.13294,4.21,52927,1.000000,1.100000,2.200000,1.000000,1.100000,2.200000,5609023.500000,1763246.375000,306739.156250,34982.066406,8448.333008,5359.333496
56:44:40,1541986500,2018-11-12T01:35:00,2018-11-11T20:35:00,1.991,6802.82,4.57,4.31,6.55,854.08,856.80,216.233337,38.82,1.0732,165,0,15.651,2.13831,4.21,52933,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,5609285.000000,1763327.875000,306754.312500,34982.066406,8448.333008,5359.333496
56:45:10,1541986530,2018-11-12T01:35:30,2018-11-11T20:35:30,1.992,6803.82,4.57,4.44,6.53,854.15,856.62,220.250000,38.68,1.0730,165,0,15.651,2.13723,4.21,52939,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5609557.500000,1763409.875000,306773.562500,34983.800781,8448.333008,5359.333496
56:45:40,1541986560,2018-11-12T01:36:00,2018-11-11T20:36:00,1.993,6804.82,4.57,4.48,6.54,854.00,856.46,217.350006,38.77,1.0728,165,0,15.654,2.13938,4.21,52944,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5609832.500000,1763496.500000,306795.312500,34984.535156,8448.333008,5359.333496
56:46:10,1541986590,2018-11-12T01:36:30,2018-11-11T20:36:30,1.992,6805.81,4.57,4.58,6.57,854.08,856.40,219.516663,38.74,1.0727,165,0,15.654,2.13616,4.21,52949,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,5610096.000000,1763581.750000,306810.500000,34985.601563,8448.333008,5359.333496
56:46:40,1541986620,2018-11-12T01:37:00,2018-11-11T20:37:00,1.992,6806.81,4.58,4.67,6.54,854.15,856.32,219.683334,38.85,1.0726,165,0,15.654,2.14019,4.21,52953,1.166667,3.200000,3.200000,1.166667,3.200000,3.200000,5610422.500000,1763687.250000,306836.687500,34987.199219,8448.333008,5359.333496
56:47:10,1541986650,2018-11-12T01:37:30,2018-11-11T20:37:30,1.993,6807.80,4.59,4.68,6.53,854.13,856.30,218.433334,38.79,1.0725,165,0,15.656,2.13509,4.21,52958,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5610751.000000,1763788.000000,306851.156250,34987.332031,8448.333008,5359.333496
56:47:40,1541986680,2018-11-12T01:38:00,2018-11-11T20:38:00,1.993,6808.80,4.58,4.72,6.55,854.10,856.22,218.466660,38.79,1.0724,165,0,15.657,2.13723,4.21,52962,1.000000,1.433333,2.733333,1.000000,1.433333,2.733333,5611022.000000,1763872.750000,306867.562500,34989.933594,8450.066406,5359.333496
56:48:10,1541986710,2018-11-12T01:38:30,2018-11-11T20:38:30,1.995,6809.80,4.58,4.73,6.55,854.03,856.27,218.583328,38.69,1.0725,165,0,15.654,2.12973,4.21,52966,1.066667,2.533333,2.533333,1.066667,2.533333,2.533333,5611318.000000,1763965.375000,306885.093750,34990.800781,8450.066406,5359.333496
56:48:40,1541986740,2018-11-12T01:39:00,2018-11-11T20:39:00,1.995,6810.79,4.60,4.77,6.53,854.12,856.21,217.850006,38.82,1.0723,165,0,15.658,2.14556,4.21,52970,1.000000,1.333333,2.466667,1.000000,1.333333,2.466667,5611591.000000,1764054.000000,306900.562500,34992.535156,8451.799805,5359.333496
56:49:10,1541986770,2018-11-12T01:39:30,2018-11-11T20:39:30,1.995,6811.79,4.60,4.81,6.57,854.07,856.23,217.066666,38.89,1.0724,165,0,15.657,2.14099,4.21,52973,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5611919.500000,1764154.125000,306918.562500,34992.535156,8451.799805,5359.333496
56:49:40,1541986800,2018-11-12T01:40:00,2018-11-11T20:40:00,1.995,6812.79,4.60,4.81,6.58,854.01,856.18,216.133331,38.87,1.0723,165,0,15.656,2.13938,4.21,52977,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5612233.000000,1764248.750000,306935.968750,34994.132813,8451.799805,5359.333496
56:50:10,1541986830,2018-11-12T01:40:30,2018-11-11T20:40:30,1.995,6813.78,4.61,4.85,6.61,854.07,856.23,218.466660,38.86,1.0723,165,0,15.656,2.14287,4.21,52981,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,5612516.500000,1764334.375000,306951.843750,34996.000000,8451.799805,5359.333496
56:50:40,1541986860,2018-11-12T01:41:00,2018-11-11T20:41:00,1.995,6814.78,4.60,4.85,6.57,854.01,856.13,219.899994,38.71,1.0722,165,0,15.658,2.14368,4.21,52984,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5612799.000000,1764419.250000,306960.843750,34997.265625,8451.799805,5359.333496
56:51:10,1541986890,2018-11-12T01:41:30,2018-11-11T20:41:30,1.994,6815.77,4.61,4.84,6.59,853.99,856.13,219.850006,38.72,1.0722,165,0,15.658,2.13563,4.21,52987,1.166667,3.000000,3.000000,1.166667,3.000000,3.000000,5613095.500000,1764512.125000,306980.093750,35000.464844,8451.799805,5359.333496
56:51:40,1541986920,2018-11-12T01:42:00,2018-11-11T20:42:00,1.993,6816.77,4.61,4.82,6.59,853.99,856.13,217.883331,38.56,1.0722,165,0,15.658,2.13482,4.21,52991,0.466667,1.666667,1.666667,0.466667,1.666667,1.666667,5613360.500000,1764593.625000,306992.843750,35002.933594,8451.799805,5359.333496
56:52:10,1541986950,2018-11-12T01:42:30,2018-11-11T20:42:30,1.996,6817.77,4.61,4.85,6.62,853.96,856.18,219.933334,38.52,1.0723,165,0,15.658,2.14099,4.21,52994,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,5613616.500000,1764676.250000,307006.312500,35002.933594,8451.799805,5359.333496
56:52:40,1541986980,2018-11-12T01:43:00,2018-11-11T20:43:00,1.994,6818.76,4.61,4.81,6.54,854.07,856.07,218.783340,38.61,1.0721,165,0,15.659,2.13000,4.21,52997,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,5613858.500000,1764751.625000,307016.687500,35002.933594,8451.799805,5359.333496
56:53:10,1541987010,2018-11-12T01:43:30,2018-11-11T20:43:30,1.996,6819.76,4.60,4.88,6.56,853.94,856.15,214.533340,38.85,1.0723,165,0,15.657,2.14368,4.21,53000,1.300000,2.166667,3.966667,1.300000,2.166667,3.966667,5614187.000000,1764857.375000,307033.093750,35004.535156,8453.400391,5360.933105
56:53:40,1541987040,2018-11-12T01:44:00,2018-11-11T20:44:00,1.995,6820.75,4.61,4.76,6.56,854.01,856.23,218.850006,38.69,1.0723,165,0,15.650,2.14341,4.12,52987,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,5614467.000000,1764948.500000,307058.312500,35004.667969,8453.533203,5361.066895
56:54:10,1541987070,2018-11-12T01:44:30,2018-11-11T20:44:30,1.994,6821.75,4.61,4.62,6.59,854.07,856.55,210.649994,38.64,1.0727,165,0,15.649,2.14395,4.11,52971,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5614783.000000,1765041.375000,307078.156250,35004.667969,8453.533203,5361.066895
56:54:40,1541987100,2018-11-12T01:45:00,2018-11-11T20:45:00,1.993,6822.75,4.59,4.49,6.58,854.10,856.67,215.933334,38.66,1.0730,165,0,15.646,2.13723,4.11,52955,1.033333,3.433333,3.966667,1.033333,3.433333,3.966667,5615149.000000,1765154.375000,307097.031250,35010.398438,8454.333008,5361.066895
56:55:10,1541987130,2018-11-12T01:45:30,2018-11-11T20:45:30,1.992,6823.74,4.58,4.31,6.58,854.03,856.72,217.516663,38.55,1.0731,165,0,15.645,2.14126,4.11,52939,0.833333,1.266667,4.266667,0.833333,1.266667,4.266667,5615406.500000,1765240.000000,307113.031250,35013.332031,8457.000000,5362.799805
56:55:40,1541987160,2018-11-12T01:46:00,2018-11-11T20:46:00,1.989,6824.74,4.56,4.23,6.54,854.08,856.97,216.183334,38.53,1.0735,165,0,15.649,2.13884,4.21,52929,0.466667,1.066667,1.566667,0.466667,1.066667,1.566667,5615624.500000,1765309.375000,307125.218750,35015.000000,8458.000000,5362.799805
56:56:10,1541987190,2018-11-12T01:46:30,2018-11-11T20:46:30,1.990,6825.73,4.55,4.30,6.51,854.04,856.83,218.866669,38.68,1.0733,165,0,15.651,2.13884,4.21,52935,0.900000,1.500000,2.033333,0.900000,1.500000,2.033333,5615880.000000,1765394.250000,307135.375000,35016.800781,8458.733398,5362.799805
56:56:40,1541987220,2018-11-12T01:47:00,2018-11-11T20:47:00,1.991,6826.73,4.54,4.40,6.53,854.02,856.76,216.516663,38.73,1.0733,165,0,15.650,2.13348,4.21,52941,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5616192.500000,1765492.500000,307149.781250,35016.933594,8458.733398,5362.799805
56:57:10,1541987250,2018-11-12T01:47:30,2018-11-11T20:47:30,1.992,6827.73,4.53,4.46,6.49,854.00,856.49,218.250000,38.63,1.0730,165,0,15.653,2.14233,4.21,52946,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5616446.000000,1765574.375000,307162.156250,35020.199219,8458.733398,5362.799805
56:57:40,1541987280,2018-11-12T01:48:00,2018-11-11T20:48:00,1.989,6828.72,4.55,4.55,6.54,854.00,856.51,221.183334,38.40,1.0729,164,0,15.651,2.13080,4.21,52950,1.000000,3.866667,4.600000,1.000000,3.866667,4.600000,5616793.500000,1765682.625000,307178.781250,35024.734375,8459.733398,5362.799805
56:58:10,1541987310,2018-11-12T01:48:30,2018-11-11T20:48:30,1.997,6829.72,4.54,4.60,6.52,854.00,856.28,221.833328,38.41,1.0727,164,0,15.691,2.13884,4.21,52955,0.900000,1.000000,1.600000,0.900000,1.000000,1.600000,5617053.500000,1765763.625000,307189.093750,35025.535156,8460.533203,5362.866699
56:58:40,1541987340,2018-11-12T01:49:00,2018-11-11T20:49:00,1.999,6830.71,4.54,4.62,6.53,854.02,856.46,221.733337,38.47,1.0729,164,0,15.692,2.14126,4.21,52959,1.000000,1.066667,3.566667,1.000000,1.066667,3.566667,5617327.500000,1765849.750000,307200.968750,35027.332031,8462.200195,5364.533203
56:59:10,1541987370,2018-11-12T01:49:30,2018-11-11T20:49:30,1.999,6831.71,4.55,4.61,6.49,854.16,856.33,220.183334,38.67,1.0727,164,0,15.693,2.15121,4.21,52963,0.600000,1.933333,3.733333,0.600000,1.933333,3.733333,5617573.000000,1765926.625000,307212.625000,35033.332031,8463.933594,5364.533203
56:59:40,1541987400,2018-11-12T01:50:00,2018-11-11T20:50:00,1.999,6832.71,4.56,4.67,6.52,854.10,856.33,221.000000,38.68,1.0727,164,0,15.694,2.13563,4.21,52967,0.766667,1.833333,1.833333,0.766667,1.833333,1.833333,5617826.500000,1766005.500000,307228.093750,35035.867188,8463.933594,5364.533203
57:00:10,1541987430,2018-11-12T01:50:30,2018-11-11T20:50:30,1.997,6833.70,4.55,4.65,6.53,854.11,856.22,218.966660,38.60,1.0726,164,0,15.695,2.13804,4.21,52971,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5618106.000000,1766092.000000,307239.156250,35037.601563,8463.933594,5364.533203
57:00:40,1541987460,2018-11-12T01:51:00,2018-11-11T20:51:00,1.997,6834.70,4.55,4.67,6.55,854.00,856.30,222.233337,38.58,1.0727,164,0,15.694,2.14019,4.21,52975,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,5618393.500000,1766180.625000,307251.093750,35037.601563,8463.933594,5364.533203
57:01:10,1541987490,2018-11-12T01:51:30,2018-11-11T20:51:30,1.997,6835.70,4.56,4.69,6.50,854.08,856.14,221.350006,38.82,1.0724,164,0,15.693,2.13965,4.21,52978,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5618692.500000,1766273.750000,307262.781250,35037.601563,8463.933594,5364.533203
57:01:40,1541987520,2018-11-12T01:52:00,2018-11-11T20:52:00,1.996,6836.69,4.55,4.72,6.49,854.00,856.25,221.133331,38.88,1.0726,164,0,15.695,2.14287,4.21,52982,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,5618927.500000,1766348.750000,307280.218750,35037.601563,8463.933594,5364.533203
57:02:10,1541987550,2018-11-12T01:52:30,2018-11-11T20:52:30,1.995,6837.69,4.56,4.73,6.52,853.97,856.27,224.449997,38.67,1.0726,164,0,15.693,2.13536,4.21,52985,1.000000,1.600000,2.266667,1.000000,1.600000,2.266667,5619231.500000,1766449.125000,307297.625000,35038.667969,8465.000000,5364.533203
57:02:40,1541987580,2018-11-12T01:53:00,2018-11-11T20:53:00,1.995,6838.68,4.56,4.71,6.53,854.10,856.27,221.183334,38.79,1.0726,164,0,15.695,2.14126,4.21,52989,1.000000,1.800000,2.366667,1.000000,1.800000,2.366667,5619496.500000,1766531.250000,307311.781250,35040.066406,8465.666992,5364.533203
57:03:10,1541987610,2018-11-12T01:53:30,2018-11-11T20:53:30,1.997,6839.68,4.55,4.69,6.52,854.16,856.19,219.533340,39.04,1.0725,164,0,15.693,2.14637,4.21,52992,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,5619830.500000,1766634.250000,307325.093750,35041.066406,8465.666992,5364.533203
57:03:40,1541987640,2018-11-12T01:54:00,2018-11-11T20:54:00,1.997,6840.68,4.53,4.70,6.54,854.02,856.25,221.699997,39.00,1.0727,164,0,15.695,2.14287,4.21,52995,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5620142.000000,1766729.500000,307335.781250,35042.800781,8465.666992,5364.533203
57:04:10,1541987670,2018-11-12T01:54:30,2018-11-11T20:54:30,1.998,6841.67,4.55,4.70,6.52,853.97,856.30,220.383331,39.14,1.0726,164,0,15.694,2.14099,4.21,52998,0.566667,1.933333,3.466667,0.566667,1.933333,3.466667,5620429.500000,1766810.125000,307351.906250,35045.867188,8467.200195,5364.533203
57:04:40,1541987700,2018-11-12T01:55:00,2018-11-11T20:55:00,1.998,6842.67,4.55,4.72,6.51,854.11,856.25,217.633331,39.17,1.0726,164,0,15.694,2.14260,4.21,53001,0.900000,1.900000,2.100000,0.900000,1.900000,2.100000,5620672.500000,1766886.875000,307370.625000,35047.332031,8467.400391,5364.533203
57:05:10,1541987730,2018-11-12T01:55:30,2018-11-11T20:55:30,1.996,6843.67,4.56,4.63,6.53,854.13,856.30,224.683334,39.26,1.0726,164,0,15.689,2.13482,4.12,52989,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5620905.500000,1766962.000000,307386.781250,35048.332031,8467.400391,5364.533203
57:05:40,1541987760,2018-11-12T01:56:00,2018-11-11T20:56:00,1.996,6844.66,4.55,4.47,6.55,854.18,856.62,219.916672,39.35,1.0730,164,0,15.688,2.13911,4.11,52973,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5621215.500000,1767055.750000,307402.843750,35050.867188,8467.400391,5364.533203
57:06:10,1541987790,2018-11-12T01:56:30,2018-11-11T20:56:30,1.993,6845.66,4.54,4.31,6.50,854.04,856.76,224.899994,39.46,1.0732,164,0,15.684,2.12866,4.11,52957,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5621510.500000,1767144.250000,307411.218750,35051.464844,8467.400391,5364.533203
57:06:40,1541987820,2018-11-12T01:57:00,2018-11-11T20:57:00,1.992,6846.65,4.51,4.17,6.50,854.06,857.08,220.083328,39.49,1.0738,164,0,15.680,2.13509,4.11,52941,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5621772.500000,1767227.750000,307427.843750,35051.464844,8467.400391,5364.533203
57:07:10,1541987850,2018-11-12T01:57:30,2018-11-11T20:57:30,1.992,6847.65,4.50,4.09,6.45,854.14,857.19,219.983337,39.76,1.0739,164,0,15.688,2.14045,4.21,52931,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5621973.000000,1767291.375000,307437.437500,35052.535156,8467.400391,5364.533203
57:07:40,1541987880,2018-11-12T01:58:00,2018-11-11T20:58:00,1.992,6848.65,4.48,4.14,6.43,854.09,857.01,221.100006,39.70,1.0738,164,0,15.689,2.13992,4.21,52938,0.566667,2.166667,2.166667,0.566667,2.166667,2.166667,5622219.500000,1767369.500000,307454.031250,35055.667969,8467.400391,5364.533203
57:08:10,1541987910,2018-11-12T01:58:30,2018-11-11T20:58:30,1.992,6849.64,4.48,4.26,6.45,854.09,856.90,221.449997,39.75,1.0736,164,0,15.690,2.14314,4.21,52943,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,5622485.500000,1767453.375000,307468.500000,35056.667969,8467.400391,5364.533203
57:08:40,1541987940,2018-11-12T01:59:00,2018-11-11T20:59:00,1.993,6850.64,4.47,4.33,6.45,854.12,856.77,215.899994,39.86,1.0735,164,0,15.690,2.14153,4.21,52948,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5622792.500000,1767547.500000,307478.312500,35057.800781,8467.400391,5364.533203
57:09:10,1541987970,2018-11-12T01:59:30,2018-11-11T20:59:30,1.994,6851.63,4.47,4.38,6.48,854.12,856.55,222.500000,39.97,1.0732,164,0,15.691,2.13938,4.21,52953,1.000000,3.533333,3.533333,1.000000,3.533333,3.533333,5623125.500000,1767657.250000,307500.437500,35061.800781,8467.400391,5364.533203
57:09:40,1541988000,2018-11-12T02:00:00,2018-11-11T21:00:00,1.995,6852.63,4.47,4.44,6.46,854.03,856.58,215.949997,39.99,1.0733,164,0,15.690,2.14637,4.21,52957,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5623398.500000,1767744.750000,307512.093750,35061.867188,8467.400391,5364.533203
57:10:10,1541988030,2018-11-12T02:00:30,2018-11-11T21:00:30,1.994,6853.63,4.47,4.47,6.44,854.07,856.45,218.750000,40.00,1.0731,164,0,15.693,2.13965,4.21,52961,1.000000,1.500000,4.466667,1.000000,1.500000,4.466667,5623678.500000,1767830.750000,307532.218750,35064.199219,8469.533203,5366.666504
57:10:40,1541988060,2018-11-12T02:01:00,2018-11-11T21:01:00,1.994,6854.62,4.47,4.50,6.46,854.12,856.58,224.366669,40.01,1.0733,164,0,15.693,2.13107,4.21,52965,1.000000,2.200000,3.666667,1.000000,2.200000,3.666667,5623938.500000,1767914.500000,307550.312500,35068.667969,8470.866211,5368.000000
57:11:10,1541988090,2018-11-12T02:01:30,2018-11-11T21:01:30,1.992,6855.62,4.47,4.54,6.42,854.01,856.42,224.233337,40.03,1.0731,164,0,15.693,2.13187,4.21,52969,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5624234.500000,1768008.500000,307562.031250,35069.199219,8470.866211,5368.000000
57:11:40,1541988120,2018-11-12T02:02:00,2018-11-11T21:02:00,1.993,6856.61,4.46,4.53,6.43,854.10,856.45,224.433334,39.77,1.0732,164,0,15.693,2.13053,4.21,52973,0.933333,2.600000,2.600000,0.933333,2.600000,2.600000,5624538.500000,1768104.000000,307582.093750,35070.535156,8470.866211,5368.000000
57:12:10,1541988150,2018-11-12T02:02:30,2018-11-11T21:02:30,1.994,6857.61,4.45,4.54,6.48,854.18,856.43,221.316666,39.87,1.0732,164,0,15.693,2.13831,4.21,52977,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5624743.500000,1768166.125000,307594.312500,35070.535156,8470.866211,5368.000000
57:12:40,1541988180,2018-11-12T02:03:00,2018-11-11T21:03:00,1.994,6858.61,4.46,4.57,6.44,854.15,856.39,221.916672,40.00,1.0731,164,0,15.691,2.13428,4.21,52980,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5625001.500000,1768248.750000,307605.437500,35070.535156,8470.866211,5368.000000
57:13:10,1541988210,2018-11-12T02:03:30,2018-11-11T21:03:30,1.995,6859.60,4.45,4.59,6.42,854.15,856.35,219.133331,40.24,1.0731,164,0,15.694,2.13938,4.21,52984,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5625311.000000,1768341.125000,307614.968750,35073.199219,8470.866211,5368.000000
57:13:40,1541988240,2018-11-12T02:04:00,2018-11-11T21:04:00,1.995,6860.60,4.45,4.57,6.41,854.04,856.32,222.399994,39.97,1.0730,164,0,15.694,2.13670,4.21,52987,0.933333,1.233333,1.666667,0.933333,1.233333,1.666667,5625543.000000,1768413.625000,307624.375000,35074.867188,8471.733398,5368.000000
57:14:10,1541988270,2018-11-12T02:04:30,2018-11-11T21:04:30,1.991,6861.60,4.45,4.60,6.41,854.21,856.35,220.833328,39.89,1.0731,164,0,15.694,2.13723,4.21,52990,1.000000,1.733333,2.333333,1.000000,1.733333,2.333333,5625859.000000,1768508.125000,307637.562500,35077.464844,8472.599609,5368.000000
57:14:40,1541988300,2018-11-12T02:05:00,2018-11-11T21:05:00,1.990,6862.59,4.44,4.56,6.39,854.15,856.37,220.233337,39.93,1.0731,164,0,15.694,2.13858,4.21,52994,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,5626122.500000,1768593.750000,307646.625000,35079.734375,8472.599609,5368.000000
57:15:10,1541988330,2018-11-12T02:05:30,2018-11-11T21:05:30,1.994,6863.59,4.43,4.60,6.38,854.13,856.27,219.516663,40.01,1.0730,164,0,15.693,2.13884,4.21,52997,1.000000,1.900000,3.333333,1.000000,1.900000,3.333333,5626405.500000,1768686.375000,307664.843750,35082.734375,8473.733398,5369.133301
57:15:40,1541988360,2018-11-12T02:06:00,2018-11-11T21:06:00,1.994,6864.58,4.44,4.59,6.41,854.13,856.32,221.583328,40.11,1.0731,164,0,15.693,2.13402,4.21,53000,1.000000,3.466667,3.866667,1.000000,3.466667,3.866667,5626748.500000,1768788.625000,307685.156250,35088.000000,8474.333008,5369.733398
57:16:10,1541988390,2018-11-12T02:06:30,2018-11-11T21:06:30,1.991,6865.58,4.45,4.53,6.41,854.15,856.48,222.516663,40.10,1.0732,164,0,15.688,2.13992,4.12,52991,0.266667,1.366667,1.366667,0.266667,1.366667,1.366667,5626990.500000,1768858.500000,307697.843750,35089.667969,8474.333008,5369.733398
57:16:40,1541988420,2018-11-12T02:07:00,2018-11-11T21:07:00,1.994,6866.58,4.43,4.37,6.37,854.10,856.61,219.666672,40.17,1.0735,164,0,15.685,2.14233,4.11,52975,1.300000,3.666667,3.666667,1.300000,3.666667,3.666667,5627309.000000,1768962.125000,307723.312500,35091.398438,8474.333008,5369.733398
57:17:10,1541988450,2018-11-12T02:07:30,2018-11-11T21:07:30,1.992,6867.57,4.41,4.21,6.37,854.16,856.75,218.883331,40.24,1.0737,164,0,15.683,2.13938,4.11,52959,0.766667,2.333333,4.433333,0.766667,2.333333,4.433333,5627624.500000,1769055.750000,307741.781250,35095.933594,8476.066406,5371.466797
57:17:40,1541988480,2018-11-12T02:08:00,2018-11-11T21:08:00,1.991,6868.57,4.40,4.10,6.42,854.16,857.05,218.416672,40.27,1.0741,164,0,15.683,2.13670,4.11,52943,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,5627915.000000,1769139.750000,307754.687500,35096.601563,8476.066406,5371.466797
57:18:10,1541988510,2018-11-12T02:08:30,2018-11-11T21:08:30,1.991,6869.56,4.37,3.96,6.39,854.11,857.16,219.366669,40.36,1.0744,164,0,15.688,2.14072,4.21,52933,1.033333,1.933333,3.666667,1.033333,1.933333,3.666667,5628261.000000,1769249.125000,307765.218750,35098.332031,8477.799805,5371.466797
57:18:40,1541988540,2018-11-12T02:09:00,2018-11-11T21:09:00,1.990,6870.56,4.35,4.06,6.34,854.09,856.95,221.683334,40.39,1.0742,163,0,15.688,2.13348,4.21,52939,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5628558.000000,1769340.875000,307772.687500,35098.332031,8477.799805,5371.466797
57:19:10,1541988570,2018-11-12T02:09:30,2018-11-11T21:09:30,1.998,6871.56,4.35,4.17,6.29,854.22,856.71,216.816666,40.36,1.0739,163,0,15.730,2.15498,4.21,52944,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5628913.000000,1769451.750000,307781.781250,35098.332031,8477.799805,5371.466797
57:19:40,1541988600,2018-11-12T02:10:00,2018-11-11T21:10:00,1.997,6872.55,4.35,4.28,6.34,854.11,856.82,220.233337,40.45,1.0740,163,0,15.729,2.14126,4.21,52949,1.933333,3.900000,3.900000,1.933333,3.900000,3.900000,5629310.000000,1769575.250000,307805.687500,35099.933594,8477.799805,5371.466797
57:20:10,1541988630,2018-11-12T02:10:30,2018-11-11T21:10:30,1.997,6873.55,4.34,4.33,6.36,854.07,856.58,220.833328,40.39,1.0738,163,0,15.731,2.14287,4.21,52954,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5629639.500000,1769672.500000,307828.312500,35100.933594,8477.799805,5371.466797
57:20:40,1541988660,2018-11-12T02:11:00,2018-11-11T21:11:00,1.998,6874.54,4.34,4.37,6.36,854.03,856.58,221.850006,40.38,1.0738,163,0,15.731,2.14287,4.21,52958,1.033333,3.866667,3.866667,1.033333,3.866667,3.866667,5630004.500000,1769784.250000,307854.906250,35102.199219,8477.799805,5371.466797
57:21:10,1541988690,2018-11-12T02:11:30,2018-11-11T21:11:30,1.998,6875.54,4.35,4.39,6.34,854.03,856.58,223.833328,40.43,1.0737,163,0,15.733,2.13992,4.21,52963,1.800000,3.066667,3.633333,1.800000,3.066667,3.633333,5630392.500000,1769898.250000,307873.437500,35104.199219,8478.333008,5371.466797
57:21:40,1541988720,2018-11-12T02:12:00,2018-11-11T21:12:00,1.997,6876.54,4.35,4.43,6.32,854.27,856.52,222.383331,40.36,1.0737,163,0,15.731,2.14260,4.21,52967,1.266667,3.800000,4.800000,1.266667,3.800000,4.800000,5630695.500000,1769995.500000,307897.906250,35111.332031,8479.533203,5371.466797
57:22:10,1541988750,2018-11-12T02:12:30,2018-11-11T21:12:30,1.998,6877.53,4.34,4.46,6.34,854.15,856.39,216.550003,40.38,1.0735,163,0,15.733,2.14180,4.21,52971,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5630990.500000,1770089.375000,307914.156250,35112.199219,8479.533203,5371.466797
57:22:40,1541988780,2018-11-12T02:13:00,2018-11-11T21:13:00,1.998,6878.53,4.35,4.47,6.33,854.27,856.50,217.550003,40.43,1.0736,163,0,15.731,2.14798,4.21,52974,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,5631279.500000,1770180.625000,307931.093750,35113.535156,8479.533203,5371.466797
57:23:10,1541988810,2018-11-12T02:13:30,2018-11-11T21:13:30,1.998,6879.53,4.34,4.47,6.34,854.15,856.39,221.933334,40.78,1.0735,163,0,15.734,2.14233,4.21,52978,1.266667,1.466667,2.033333,1.266667,1.466667,2.033333,5631563.500000,1770268.875000,307945.156250,35114.464844,8480.066406,5371.466797
57:23:40,1541988840,2018-11-12T02:14:00,2018-11-11T21:14:00,1.999,6880.52,4.34,4.50,6.32,854.20,856.31,216.483337,40.67,1.0734,163,0,15.733,2.14825,4.21,52981,1.266667,1.833333,3.033333,1.266667,1.833333,3.033333,5631889.000000,1770368.750000,307956.843750,35116.132813,8481.266602,5371.466797
57:24:10,1541988870,2018-11-12T02:14:30,2018-11-11T21:14:30,1.998,6881.52,4.33,4.51,6.32,854.20,856.31,221.416672,40.55,1.0735,163,0,15.734,2.14260,4.21,52985,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,5632221.000000,1770478.875000,307965.500000,35117.398438,8481.266602,5371.466797
57:24:40,1541988900,2018-11-12T02:15:00,2018-11-11T21:15:00,1.998,6882.52,4.34,4.51,6.34,854.17,856.34,215.433334,40.57,1.0735,163,0,15.733,2.14341,4.21,52988,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5632625.500000,1770612.250000,307982.437500,35118.734375,8481.266602,5371.466797
57:25:10,1541988930,2018-11-12T02:15:30,2018-11-11T21:15:30,1.997,6883.51,4.33,4.47,6.31,854.10,856.37,221.483337,40.66,1.0735,163,0,15.735,2.14233,4.21,52992,1.100000,2.300000,2.800000,1.100000,2.300000,2.800000,5632919.500000,1770707.500000,308000.093750,35119.535156,8481.666992,5371.866699
57:25:40,1541988960,2018-11-12T02:16:00,2018-11-11T21:16:00,1.999,6884.51,4.32,4.48,6.32,854.18,856.45,215.800003,40.58,1.0737,163,0,15.731,2.14771,4.21,52995,1.000000,2.433333,4.333333,1.000000,2.433333,4.333333,5633225.000000,1770806.875000,308022.906250,35123.132813,8483.000000,5373.200195
57:26:10,1541988990,2018-11-12T02:16:30,2018-11-11T21:16:30,1.997,6885.50,4.33,4.47,6.29,854.15,856.29,219.283340,40.60,1.0734,163,0,15.734,2.14502,4.21,52998,0.466667,2.033333,2.033333,0.466667,2.033333,2.033333,5633466.500000,1770885.250000,308039.093750,35126.066406,8483.000000,5373.200195
57:26:40,1541989020,2018-11-12T02:17:00,2018-11-11T21:17:00,1.997,6886.50,4.32,4.44,6.28,854.20,856.37,221.699997,40.60,1.0736,163,0,15.733,2.14341,4.21,53001,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,5633764.500000,1770972.000000,308051.781250,35126.066406,8483.000000,5373.200195
57:27:10,1541989050,2018-11-12T02:17:30,2018-11-11T21:17:30,2.000,6887.50,4.30,4.39,6.31,854.10,856.53,222.266663,40.66,1.0739,163,0,15.727,2.14260,4.11,52987,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,5634070.000000,1771066.000000,308066.968750,35128.734375,8483.000000,5373.200195
57:27:40,1541989080,2018-11-12T02:18:00,2018-11-11T21:18:00,1.997,6888.49,4.29,4.23,6.30,854.15,856.69,223.016663,40.78,1.0741,163,0,15.724,2.13804,4.11,52971,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,5634399.000000,1771168.000000,308083.968750,35129.535156,8483.000000,5373.200195
57:28:10,1541989110,2018-11-12T02:18:30,2018-11-11T21:18:30,1.995,6889.49,4.28,4.08,6.28,854.18,856.91,221.949997,40.78,1.0744,163,0,15.722,2.14019,4.11,52955,1.000000,3.800000,3.800000,1.000000,3.800000,3.800000,5634752.000000,1771279.375000,308106.562500,35131.667969,8483.000000,5373.200195
57:28:40,1541989140,2018-11-12T02:19:00,2018-11-11T21:19:00,1.996,6890.49,4.26,3.91,6.26,854.16,857.04,219.566666,40.81,1.0747,163,0,15.719,2.14099,4.10,52938,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5635087.000000,1771381.875000,308124.156250,35135.601563,8483.000000,5373.200195
57:29:10,1541989170,2018-11-12T02:19:30,2018-11-11T21:19:30,1.994,6891.48,4.23,3.89,6.22,854.11,856.98,219.050003,40.82,1.0747,163,0,15.725,2.13884,4.21,52940,1.000000,2.733333,3.533333,1.000000,2.733333,3.533333,5635402.500000,1771473.875000,308150.906250,35138.332031,8483.599609,5373.799805
57:29:40,1541989200,2018-11-12T02:20:00,2018-11-11T21:20:00,1.993,6892.48,4.22,4.02,6.20,854.09,856.92,221.066666,40.89,1.0747,163,0,15.725,2.13992,4.21,52945,0.733333,3.200000,4.666667,0.733333,3.200000,4.666667,5635702.000000,1771565.625000,308172.625000,35144.734375,8485.400391,5374.933105
57:30:10,1541989230,2018-11-12T02:20:30,2018-11-11T21:20:30,1.995,6893.47,4.21,4.10,6.20,854.20,856.76,220.016663,40.99,1.0745,163,0,15.728,2.14287,4.21,52950,1.233333,3.800000,4.700000,1.233333,3.800000,4.700000,5636049.500000,1771675.250000,308195.218750,35150.199219,8486.533203,5374.933105
57:30:40,1541989260,2018-11-12T02:21:00,2018-11-11T21:21:00,1.995,6894.47,4.21,4.18,6.19,854.14,856.61,220.333328,41.07,1.0743,163,0,15.728,2.14314,4.21,52955,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,5636407.000000,1771790.875000,308212.687500,35150.464844,8486.533203,5374.933105
57:31:10,1541989290,2018-11-12T02:21:30,2018-11-11T21:21:30,1.996,6895.47,4.19,4.22,6.21,854.18,856.50,217.916672,41.10,1.0742,163,0,15.731,2.14583,4.21,52959,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5636712.000000,1771887.250000,308227.437500,35154.066406,8486.533203,5374.933105
57:31:40,1541989320,2018-11-12T02:22:00,2018-11-11T21:22:00,1.996,6896.46,4.21,4.28,6.18,854.17,856.47,221.449997,41.11,1.0741,163,0,15.731,2.14260,4.21,52963,1.366667,4.700000,4.700000,1.366667,4.700000,4.700000,5637084.500000,1772002.625000,308244.781250,35161.000000,8486.533203,5374.933105
57:32:10,1541989350,2018-11-12T02:22:30,2018-11-11T21:22:30,1.994,6897.46,4.20,4.30,6.19,854.15,856.37,221.016663,41.08,1.0740,163,0,15.731,2.13697,4.21,52968,1.166667,2.800000,3.600000,1.166667,2.800000,3.600000,5637446.500000,1772118.500000,308261.687500,35163.398438,8487.333008,5374.933105
57:32:40,1541989380,2018-11-12T02:23:00,2018-11-11T21:23:00,1.995,6898.45,4.18,4.34,6.14,854.15,856.32,220.500000,41.08,1.0741,163,0,15.733,2.14637,4.21,52971,1.966667,3.933333,4.433333,1.966667,3.933333,4.433333,5637861.500000,1772251.250000,308279.500000,35164.332031,8488.266602,5374.933105
57:33:10,1541989410,2018-11-12T02:23:30,2018-11-11T21:23:30,1.995,6899.45,4.20,4.36,6.17,854.12,856.40,218.850006,41.10,1.0741,163,0,15.733,2.14717,4.21,52975,1.533333,3.533333,3.533333,1.533333,3.533333,3.533333,5638225.000000,1772365.500000,308301.968750,35167.398438,8488.266602,5374.933105
57:33:40,1541989440,2018-11-12T02:24:00,2018-11-11T21:24:00,1.996,6900.45,4.19,4.34,6.15,854.15,856.42,220.149994,41.16,1.0741,163,0,15.733,2.14502,4.21,52979,1.533333,3.333333,3.333333,1.533333,3.333333,3.333333,5638575.000000,1772476.875000,308327.906250,35168.933594,8488.266602,5374.933105
57:34:10,1541989470,2018-11-12T02:24:30,2018-11-11T21:24:30,1.995,6901.44,4.20,4.39,6.19,854.07,856.37,222.250000,41.15,1.0740,163,0,15.730,2.14260,4.21,52982,1.166667,2.666667,2.666667,1.166667,2.666667,2.666667,5638925.500000,1772582.125000,308344.375000,35171.265625,8488.266602,5374.933105
57:34:40,1541989500,2018-11-12T02:25:00,2018-11-11T21:25:00,1.996,6902.44,4.19,4.36,6.20,854.12,856.32,220.483337,40.99,1.0740,163,0,15.731,2.14287,4.21,52986,1.166667,3.833333,4.466667,1.166667,3.833333,4.466667,5639264.000000,1772689.500000,308364.687500,35177.132813,8489.200195,5374.933105
57:35:10,1541989530,2018-11-12T02:25:30,2018-11-11T21:25:30,1.994,6903.44,4.20,4.36,6.16,854.28,856.42,222.216660,41.26,1.0741,163,0,15.730,2.14072,4.21,52989,1.166667,3.333333,3.900000,1.166667,3.333333,3.900000,5639576.000000,1772782.375000,308383.843750,35181.265625,8490.000000,5374.933105
57:35:40,1541989560,2018-11-12T02:26:00,2018-11-11T21:26:00,1.996,6904.43,4.18,4.39,6.19,854.01,856.35,222.033340,41.17,1.0741,163,0,15.730,2.14260,4.21,52992,1.233333,1.900000,3.500000,1.233333,1.900000,3.500000,5639947.500000,1772891.875000,308399.437500,35183.265625,8491.599609,5374.933105
57:36:10,1541989590,2018-11-12T02:26:30,2018-11-11T21:26:30,1.997,6905.43,4.19,4.36,6.16,854.20,856.32,220.866669,41.22,1.0740,163,0,15.733,2.14448,4.21,52995,1.866667,3.066667,3.200000,1.866667,3.066667,3.200000,5640337.000000,1773011.750000,308414.906250,35183.398438,8491.733398,5374.933105
57:36:40,1541989620,2018-11-12T02:27:00,2018-11-11T21:27:00,1.997,6906.42,4.18,4.37,6.14,854.18,856.40,217.766663,41.19,1.0742,163,0,15.733,2.14314,4.21,52999,1.200000,2.400000,2.400000,1.200000,2.400000,2.400000,5640723.500000,1773130.125000,308432.968750,35183.398438,8491.733398,5374.933105
57:37:10,1541989650,2018-11-12T02:27:30,2018-11-11T21:27:30,1.997,6907.42,4.18,4.33,6.18,854.18,856.45,217.616669,41.21,1.0742,163,0,15.727,2.14744,4.12,52990,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,5641095.000000,1773249.375000,308447.687500,35183.398438,8491.733398,5374.933105
57:37:40,1541989680,2018-11-12T02:28:00,2018-11-11T21:28:00,1.996,6908.42,4.16,4.19,6.16,854.23,856.66,221.083328,41.17,1.0746,163,0,15.724,2.14233,4.10,52974,0.833333,2.100000,4.266667,0.833333,2.100000,4.266667,5641363.500000,1773337.875000,308466.437500,35185.933594,8493.466797,5376.666504
57:38:10,1541989710,2018-11-12T02:28:30,2018-11-11T21:28:30,1.995,6909.41,4.15,4.03,6.16,854.26,856.91,220.500000,41.21,1.0749,163,0,15.723,2.14207,4.11,52958,1.966667,4.166667,4.166667,1.966667,4.166667,4.166667,5641802.500000,1773480.500000,308489.437500,35186.867188,8493.466797,5376.666504
57:38:40,1541989740,2018-11-12T02:29:00,2018-11-11T21:29:00,1.994,6910.41,4.14,3.87,6.11,854.19,857.09,217.183334,41.36,1.0752,163,0,15.719,2.14529,4.11,52941,1.300000,3.400000,3.400000,1.300000,3.400000,3.400000,5642156.500000,1773590.625000,308510.312500,35186.867188,8493.466797,5376.666504
57:39:10,1541989770,2018-11-12T02:29:30,2018-11-11T21:29:30,1.992,6911.40,4.11,3.85,6.11,854.27,857.07,220.899994,41.27,1.0753,163,0,15.726,2.13911,4.21,52944,1.000000,1.733333,1.833333,1.000000,1.733333,1.833333,5642431.000000,1773680.000000,308530.781250,35187.066406,8493.666992,5376.666504
57:39:40,1541989800,2018-11-12T02:30:00,2018-11-11T21:30:00,1.993,6912.40,4.09,3.92,6.07,854.22,856.92,217.149994,41.31,1.0752,163,0,15.725,2.14502,4.21,52949,1.066667,1.933333,3.400000,1.066667,1.933333,3.400000,5642750.500000,1773779.875000,308544.687500,35190.332031,8495.200195,5376.666504
57:40:10,1541989830,2018-11-12T02:30:30,2018-11-11T21:30:30,1.994,6913.40,4.09,4.02,6.05,854.27,856.76,217.283340,41.56,1.0750,163,0,15.729,2.15013,4.21,52954,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5643176.500000,1773911.500000,308560.500000,35190.332031,8495.200195,5376.666504
57:40:40,1541989860,2018-11-12T02:31:00,2018-11-11T21:31:00,1.994,6914.39,4.10,4.10,6.07,854.35,856.68,220.399994,41.43,1.0748,163,0,15.728,2.14180,4.21,52959,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5643570.500000,1774036.125000,308573.437500,35191.332031,8495.200195,5376.666504
57:41:10,1541989890,2018-11-12T02:31:30,2018-11-11T21:31:30,1.994,6915.39,4.09,4.15,6.05,854.27,856.68,220.250000,41.39,1.0749,163,0,15.729,2.14314,4.21,52963,1.300000,3.866667,6.600000,1.300000,3.866667,6.600000,5643960.000000,1774155.500000,308593.500000,35198.066406,8498.533203,5378.399902
57:41:40,1541989920,2018-11-12T02:32:00,2018-11-11T21:32:00,1.993,6916.38,4.09,4.22,6.05,854.30,856.62,219.533340,41.45,1.0748,163,0,15.728,2.14126,4.21,52967,1.333333,3.200000,3.333333,1.333333,3.200000,3.333333,5644299.500000,1774266.750000,308612.031250,35200.734375,8498.666992,5378.399902
57:42:10,1541989950,2018-11-12T02:32:30,2018-11-11T21:32:30,1.994,6917.38,4.09,4.17,6.05,854.32,856.57,216.800003,41.41,1.0747,163,0,15.729,2.14126,4.21,52971,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5644610.500000,1774367.375000,308624.562500,35201.464844,8498.666992,5378.399902
57:42:40,1541989980,2018-11-12T02:33:00,2018-11-11T21:33:00,1.993,6918.38,4.09,4.18,6.08,854.24,856.57,218.399994,41.25,1.0747,163,0,15.730,2.14690,4.21,52975,1.700000,3.733333,4.233333,1.700000,3.733333,4.233333,5644959.000000,1774481.125000,308646.687500,35203.332031,8499.533203,5378.399902
57:43:10,1541990010,2018-11-12T02:33:30,2018-11-11T21:33:30,1.993,6919.37,4.08,4.19,6.07,854.27,856.52,219.066666,41.26,1.0747,163,0,15.729,2.14072,4.21,52978,1.600000,2.466667,4.133333,1.600000,2.466667,4.133333,5645311.500000,1774590.750000,308661.375000,35206.265625,8501.333008,5378.399902
57:43:40,1541990040,2018-11-12T02:34:00,2018-11-11T21:34:00,1.995,6920.37,4.07,4.22,6.06,854.33,856.52,218.850006,41.17,1.0747,163,0,15.729,2.14153,4.21,52982,1.333333,4.000000,4.400000,1.333333,4.000000,4.400000,5645690.500000,1774703.750000,308680.843750,35210.800781,8502.133789,5378.399902
57:44:10,1541990070,2018-11-12T02:34:30,2018-11-11T21:34:30,1.992,6921.37,4.07,4.22,6.05,854.22,856.52,220.300003,41.16,1.0747,163,0,15.729,2.14045,4.21,52985,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,5646093.000000,1774826.750000,308696.906250,35213.066406,8502.133789,5378.399902
57:44:40,1541990100,2018-11-12T02:35:00,2018-11-11T21:35:00,1.992,6922.36,4.07,4.23,6.03,854.40,856.50,221.866669,41.11,1.0747,163,0,15.729,2.13670,4.21,52989,1.633333,3.400000,3.933333,1.633333,3.400000,3.933333,5646505.000000,1774957.250000,308713.437500,35216.933594,8502.666992,5378.399902
57:45:10,1541990130,2018-11-12T02:35:30,2018-11-11T21:35:30,1.993,6923.36,4.05,4.22,6.07,854.26,856.61,217.966660,41.16,1.0749,163,0,15.730,2.14395,4.21,52992,1.000000,1.600000,4.000000,1.000000,1.600000,4.000000,5646768.500000,1775044.125000,308729.437500,35219.199219,8504.666992,5378.399902
57:45:40,1541990160,2018-11-12T02:36:00,2018-11-11T21:36:00,1.993,6924.35,4.05,4.21,6.05,854.28,856.53,214.699997,41.21,1.0748,163,0,15.729,2.14207,4.21,52995,1.000000,2.666667,3.600000,1.000000,2.666667,3.600000,5647062.500000,1775136.875000,308749.312500,35223.332031,8505.599609,5378.399902
57:46:10,1541990190,2018-11-12T02:36:30,2018-11-11T21:36:30,1.993,6925.35,4.05,4.18,6.05,854.31,856.53,218.816666,41.17,1.0748,163,0,15.729,2.14744,4.21,52998,1.233333,4.766667,4.766667,1.233333,4.766667,4.766667,5647449.500000,1775259.375000,308776.562500,35228.535156,8505.599609,5378.399902
57:46:40,1541990220,2018-11-12T02:37:00,2018-11-11T21:37:00,1.994,6926.35,4.05,4.19,5.99,854.26,856.55,216.766663,41.05,1.0749,163,0,15.724,2.14583,4.12,52992,1.833333,3.633333,3.633333,1.833333,3.633333,3.633333,5647815.000000,1775378.625000,308797.562500,35230.667969,8505.599609,5378.399902
57:47:10,1541990250,2018-11-12T02:37:30,2018-11-11T21:37:30,1.991,6927.34,4.04,4.02,5.99,854.31,856.74,223.350006,40.94,1.0751,163,0,15.721,2.13563,4.11,52976,1.666667,4.500000,7.900000,1.666667,4.500000,7.900000,5648209.000000,1775504.000000,308823.375000,35238.800781,8508.933594,5381.600098
57:47:40,1541990280,2018-11-12T02:38:00,2018-11-11T21:38:00,1.989,6928.34,4.01,3.83,5.99,854.24,856.91,222.649994,41.05,1.0755,162,0,15.719,2.13563,4.11,52959,1.733333,3.466667,7.400000,1.733333,3.466667,7.400000,5648613.500000,1775627.750000,308842.562500,35244.132813,8514.266602,5381.866699
57:48:10,1541990310,2018-11-12T02:38:30,2018-11-11T21:38:30,1.996,6929.33,4.00,3.70,5.95,854.31,857.17,218.250000,41.10,1.0758,162,0,15.756,2.14825,4.10,52943,1.333333,3.133333,3.900000,1.333333,3.133333,3.900000,5648999.500000,1775745.875000,308862.375000,35247.066406,8515.400391,5381.866699
57:48:40,1541990340,2018-11-12T02:39:00,2018-11-11T21:39:00,1.996,6930.33,3.97,3.70,5.95,854.24,857.15,220.733337,41.10,1.0759,162,0,15.761,2.14502,4.21,52949,1.766667,2.066667,2.833333,1.766667,2.066667,2.833333,5649395.000000,1775868.875000,308877.375000,35247.734375,8516.066406,5381.866699
57:49:10,1541990370,2018-11-12T02:39:30,2018-11-11T21:39:30,1.995,6931.33,3.96,3.79,5.95,854.32,857.05,219.866669,40.96,1.0759,162,0,15.762,2.14771,4.21,52954,1.066667,2.600000,2.600000,1.066667,2.600000,2.600000,5649756.500000,1775983.250000,308895.968750,35248.066406,8516.066406,5381.866699
57:49:40,1541990400,2018-11-12T02:40:00,2018-11-11T21:40:00,1.995,6932.32,3.95,3.86,5.91,854.38,856.94,218.866669,41.07,1.0758,162,0,15.764,2.14986,4.21,52959,2.000000,4.866667,4.866667,2.000000,4.866667,4.866667,5650209.000000,1776130.625000,308917.906250,35252.265625,8516.066406,5381.866699
57:50:10,1541990430,2018-11-12T02:40:30,2018-11-11T21:40:30,1.997,6933.32,3.96,3.92,5.94,854.30,856.81,221.183334,41.07,1.0756,162,0,15.765,2.14664,4.21,52963,2.000000,5.400000,6.533333,2.000000,5.400000,6.533333,5650638.500000,1776268.625000,308939.625000,35260.199219,8517.266602,5381.866699
57:50:40,1541990460,2018-11-12T02:41:00,2018-11-11T21:41:00,1.996,6934.31,3.96,3.92,5.94,854.38,856.91,221.649994,40.92,1.0757,162,0,15.765,2.14395,4.21,52967,1.366667,4.066667,5.300000,1.366667,4.066667,5.300000,5651039.000000,1776393.625000,308956.437500,35266.265625,8518.866211,5382.933105
57:51:10,1541990490,2018-11-12T02:41:30,2018-11-11T21:41:30,1.995,6935.31,3.94,3.98,5.91,854.30,856.89,219.449997,40.86,1.0757,162,0,15.768,2.14610,4.21,52971,1.666667,6.300000,6.633333,1.666667,6.300000,6.633333,5651479.500000,1776533.625000,308996.218750,35271.132813,8519.533203,5383.600098
57:51:40,1541990520,2018-11-12T02:42:00,2018-11-11T21:42:00,1.995,6936.31,3.95,4.02,5.94,854.48,856.81,219.416672,40.80,1.0756,162,0,15.767,2.14072,4.21,52975,1.200000,3.100000,3.100000,1.200000,3.100000,3.100000,5651834.000000,1776640.875000,309019.781250,35273.066406,8519.533203,5383.600098
57:52:10,1541990550,2018-11-12T02:42:30,2018-11-11T21:42:30,1.996,6937.30,3.93,3.99,5.89,854.41,856.76,220.250000,40.67,1.0756,162,0,15.767,2.14798,4.21,52979,1.000000,3.466667,6.800000,1.000000,3.466667,6.800000,5652168.000000,1776745.250000,309044.093750,35279.000000,8523.000000,5387.066895
57:52:40,1541990580,2018-11-12T02:43:00,2018-11-11T21:43:00,1.996,6938.30,3.93,4.03,5.89,854.33,856.76,220.399994,40.75,1.0756,162,0,15.765,2.14933,4.21,52982,1.500000,3.800000,4.266667,1.500000,3.800000,4.266667,5652531.000000,1776861.875000,309069.843750,35280.867188,8523.933594,5387.066895
57:53:10,1541990610,2018-11-12T02:43:30,2018-11-11T21:43:30,1.994,6939.29,3.92,4.00,5.90,854.41,856.73,222.683334,40.88,1.0756,162,0,15.767,2.14637,4.21,52986,1.666667,4.000000,5.700000,1.666667,4.000000,5.700000,5652913.000000,1776980.625000,309093.312500,35285.601563,8526.466797,5388.799805
57:53:40,1541990640,2018-11-12T02:44:00,2018-11-11T21:44:00,1.995,6940.29,3.90,4.01,5.89,854.36,856.58,220.100006,40.82,1.0755,162,0,15.765,2.14744,4.21,52989,1.333333,3.600000,3.766667,1.333333,3.600000,3.766667,5653303.500000,1777105.750000,309117.625000,35287.667969,8526.466797,5388.799805
57:54:10,1541990670,2018-11-12T02:44:30,2018-11-11T21:44:30,1.994,6941.29,3.90,4.02,5.88,854.44,856.56,221.216660,40.74,1.0755,162,0,15.769,2.14448,4.21,52992,2.200000,5.500000,5.800000,2.200000,5.500000,5.800000,5653772.500000,1777256.375000,309149.687500,35291.933594,8526.466797,5388.799805
57:54:40,1541990700,2018-11-12T02:45:00,2018-11-11T21:45:00,1.994,6942.28,3.88,4.00,5.88,854.34,856.67,222.966660,40.64,1.0757,162,0,15.768,2.13831,4.21,52995,1.266667,4.600000,5.866667,1.266667,4.600000,5.866667,5654190.500000,1777384.750000,309176.156250,35299.000000,8528.200195,5390.533203
57:55:10,1541990730,2018-11-12T02:45:30,2018-11-11T21:45:30,1.996,6943.28,3.88,3.99,5.89,854.39,856.67,221.716660,40.55,1.0757,162,0,15.767,2.14260,4.21,52998,3.400000,5.366667,5.366667,3.400000,5.366667,5.366667,5654727.000000,1777554.125000,309196.437500,35303.800781,8528.200195,5390.533203
57:55:40,1541990760,2018-11-12T02:46:00,2018-11-11T21:46:00,1.994,6944.28,3.88,4.01,5.88,854.47,856.67,219.466660,40.52,1.0757,162,0,15.762,2.14502,4.12,52992,1.866667,4.066667,4.766667,1.866667,4.066667,4.766667,5655176.500000,1777691.250000,309218.312500,35307.535156,8528.799805,5390.533203
57:56:10,1541990790,2018-11-12T02:46:30,2018-11-11T21:46:30,1.994,6945.27,3.85,3.80,5.84,854.35,856.86,220.916672,40.69,1.0761,162,0,15.758,2.14341,4.10,52975,1.466667,3.266667,3.966667,1.466667,3.266667,3.966667,5655586.500000,1777820.750000,309237.625000,35310.332031,8529.933594,5390.533203
57:56:40,1541990820,2018-11-12T02:47:00,2018-11-11T21:47:00,1.991,6946.27,3.84,3.65,5.84,854.48,857.05,219.083328,40.70,1.0763,162,0,15.756,2.14207,4.11,52959,1.700000,4.000000,4.500000,1.700000,4.000000,4.500000,5655950.500000,1777935.875000,309264.437500,35314.601563,8530.933594,5390.533203
57:57:10,1541990850,2018-11-12T02:47:30,2018-11-11T21:47:30,1.992,6947.26,3.82,3.52,5.79,854.48,857.22,218.233337,40.60,1.0766,162,0,15.760,2.14690,4.21,52946,1.466667,3.200000,5.266667,1.466667,3.200000,5.266667,5656298.500000,1778047.875000,309285.843750,35316.734375,8533.066406,5391.933105
57:57:40,1541990880,2018-11-12T02:48:00,2018-11-11T21:48:00,1.990,6948.26,3.79,3.55,5.81,854.57,857.24,221.000000,40.74,1.0768,162,0,15.760,2.15067,4.21,52952,1.633333,5.033333,5.200000,1.633333,5.033333,5.200000,5656722.000000,1778176.750000,309316.625000,35319.265625,8533.400391,5392.266602
57:58:10,1541990910,2018-11-12T02:48:30,2018-11-11T21:48:30,1.991,6949.26,3.78,3.63,5.80,854.46,857.11,220.233337,40.83,1.0767,162,0,15.763,2.14502,4.21,52957,2.000000,4.633333,5.266667,2.000000,4.633333,5.266667,5657210.000000,1778323.750000,309342.687500,35321.667969,8534.466797,5393.333496
57:58:40,1541990940,2018-11-12T02:49:00,2018-11-11T21:49:00,1.994,6950.25,3.77,3.72,5.77,854.46,856.92,220.383331,40.79,1.0765,162,0,15.763,2.14717,4.21,52962,2.733333,6.466667,7.033333,2.733333,6.466667,7.033333,5657703.500000,1778479.750000,309376.218750,35327.132813,8535.133789,5394.000000
57:59:10,1541990970,2018-11-12T02:49:30,2018-11-11T21:49:30,1.990,6951.25,3.77,3.75,5.77,854.44,856.95,223.016663,40.64,1.0765,162,0,15.763,2.14019,4.21,52966,1.200000,4.200000,4.300000,1.200000,4.200000,4.300000,5658045.000000,1778584.500000,309399.156250,35330.867188,8535.200195,5394.066895
57:59:40,1541991000,2018-11-12T02:50:00,2018-11-11T21:50:00,1.991,6952.24,3.74,3.78,5.73,854.39,856.77,221.199997,40.63,1.0764,162,0,15.764,2.14502,4.21,52970,1.866667,4.400000,6.500000,1.866667,4.400000,6.500000,5658478.500000,1778720.625000,309422.843750,35335.332031,8536.866211,5395.733398
58:00:10,1541991030,2018-11-12T02:50:30,2018-11-11T21:50:30,1.993,6953.24,3.75,3.79,5.75,854.44,856.64,217.416672,40.81,1.0762,162,0,15.765,2.14475,4.21,52974,1.000000,4.000000,4.000000,1.000000,4.000000,4.000000,5658825.500000,1778830.250000,309446.500000,35337.464844,8536.866211,5395.733398
58:00:40,1541991060,2018-11-12T02:51:00,2018-11-11T21:51:00,1.992,6954.24,3.76,3.83,5.78,854.49,856.87,220.866669,40.78,1.0764,162,0,15.764,2.14260,4.21,52978,1.066667,3.466667,3.466667,1.066667,3.466667,3.466667,5659179.000000,1778943.250000,309468.375000,35340.867188,8536.866211,5395.733398
58:01:10,1541991090,2018-11-12T02:51:30,2018-11-11T21:51:30,1.992,6955.23,3.75,3.84,5.75,854.49,856.85,216.466660,40.81,1.0765,162,0,15.765,2.14260,4.21,52981,2.266667,4.366667,4.366667,2.266667,4.366667,4.366667,5659610.500000,1779075.750000,309487.375000,35344.867188,8536.866211,5395.733398
58:01:40,1541991120,2018-11-12T02:52:00,2018-11-11T21:52:00,1.992,6956.23,3.75,3.84,5.74,854.49,856.72,217.949997,40.83,1.0763,162,0,15.765,2.14583,4.21,52985,1.233333,2.800000,3.233333,1.233333,2.800000,3.233333,5659954.000000,1779186.000000,309508.375000,35346.933594,8537.200195,5396.066895
58:02:10,1541991150,2018-11-12T02:52:30,2018-11-11T21:52:30,1.993,6957.22,3.74,3.85,5.73,854.29,856.80,220.100006,40.81,1.0764,162,0,15.763,2.14395,4.21,52988,1.666667,3.133333,5.566667,1.666667,3.133333,5.566667,5660372.500000,1779318.875000,309528.625000,35349.265625,8539.533203,5398.399902
58:02:40,1541991180,2018-11-12T02:53:00,2018-11-11T21:53:00,1.992,6958.22,3.74,3.86,5.71,854.39,856.74,219.983337,40.68,1.0764,162,0,15.764,2.14314,4.21,52991,1.900000,3.266667,4.366667,1.900000,3.266667,4.366667,5660823.000000,1779461.875000,309546.843750,35350.066406,8540.333008,5399.200195
58:03:10,1541991210,2018-11-12T02:53:30,2018-11-11T21:53:30,1.991,6959.22,3.74,3.87,5.72,854.39,856.66,219.766663,40.69,1.0763,162,0,15.765,2.14502,4.21,52995,1.000000,3.300000,3.300000,1.000000,3.300000,3.300000,5661152.000000,1779567.375000,309564.312500,35353.265625,8540.333008,5399.200195
58:03:40,1541991240,2018-11-12T02:54:00,2018-11-11T21:54:00,1.991,6960.21,3.75,3.85,5.71,854.47,856.69,217.149994,40.71,1.0763,162,0,15.764,2.14664,4.21,52998,0.800000,2.733333,2.733333,0.800000,2.733333,2.733333,5661427.000000,1779656.875000,309587.375000,35355.265625,8540.333008,5399.200195
58:04:10,1541991270,2018-11-12T02:54:30,2018-11-11T21:54:30,1.992,6961.21,3.72,3.86,5.74,854.48,856.64,218.816666,40.74,1.0763,162,0,15.761,2.14260,4.12,52995,0.400000,1.833333,3.966667,0.400000,1.833333,3.966667,5661710.000000,1779747.250000,309604.906250,35359.066406,8542.466797,5400.200195
58:04:40,1541991300,2018-11-12T02:55:00,2018-11-11T21:55:00,1.990,6962.21,3.74,3.74,5.73,854.45,856.85,220.266663,40.70,1.0765,162,0,15.758,2.14099,4.11,52979,0.800000,2.166667,4.000000,0.800000,2.166667,4.000000,5662020.500000,1779847.875000,309624.968750,35361.398438,8544.333008,5401.399902
58:05:10,1541991330,2018-11-12T02:55:30,2018-11-11T21:55:30,1.990,6963.20,3.72,3.57,5.71,854.45,857.15,219.066666,40.85,1.0769,162,0,15.755,2.13965,4.10,52963,1.466667,3.333333,5.366667,1.466667,3.333333,5.366667,5662421.000000,1779972.500000,309648.781250,35365.000000,8546.599609,5402.666504
58:05:40,1541991360,2018-11-12T02:56:00,2018-11-11T21:56:00,1.989,6964.20,3.71,3.43,5.66,854.50,857.29,218.350006,40.85,1.0772,161,0,15.752,2.14314,4.10,52947,1.366667,3.466667,4.233333,1.366667,3.466667,4.233333,5662801.000000,1780090.125000,309674.218750,35365.734375,8547.333008,5402.666504
58:06:10,1541991390,2018-11-12T02:56:30,2018-11-11T21:56:30,1.996,6965.19,3.70,3.40,5.67,854.40,857.34,221.283340,40.92,1.0773,161,0,15.799,2.15364,4.21,52952,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,5663206.000000,1780220.000000,309703.781250,35367.464844,8547.333008,5402.666504
58:06:40,1541991420,2018-11-12T02:57:00,2018-11-11T21:57:00,1.995,6966.19,3.68,3.53,5.65,854.51,857.22,224.633331,40.95,1.0772,161,0,15.801,2.14260,4.21,52957,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,5663549.000000,1780329.750000,309721.687500,35367.464844,8547.333008,5402.666504
58:07:10,1541991450,2018-11-12T02:57:30,2018-11-11T21:57:30,1.993,6967.19,3.68,3.59,5.67,854.54,857.07,220.666672,40.89,1.0770,161,0,15.802,2.14664,4.21,52962,1.766667,3.866667,3.866667,1.766667,3.866667,3.866667,5663898.500000,1780440.875000,309738.375000,35368.464844,8547.333008,5402.666504
58:07:40,1541991480,2018-11-12T02:58:00,2018-11-11T21:58:00,1.994,6968.18,3.69,3.64,5.68,854.59,856.99,222.000000,40.96,1.0769,161,0,15.804,2.14287,4.21,52966,1.600000,3.900000,5.666667,1.600000,3.900000,5.666667,5664285.500000,1780564.250000,309757.562500,35373.066406,8549.466797,5402.666504
58:08:10,1541991510,2018-11-12T02:58:30,2018-11-11T21:58:30,1.996,6969.18,3.70,3.68,5.66,854.51,856.91,220.050003,40.98,1.0767,161,0,15.803,2.14448,4.21,52970,1.766667,3.766667,5.966667,1.766667,3.766667,5.966667,5664693.500000,1780694.375000,309772.031250,35379.398438,8552.000000,5402.666504
58:08:40,1541991540,2018-11-12T02:59:00,2018-11-11T21:59:00,1.995,6970.17,3.69,3.73,5.68,854.35,856.83,223.350006,40.87,1.0767,161,0,15.802,2.14287,4.21,52974,1.433333,3.700000,4.033333,1.433333,3.700000,4.033333,5665105.500000,1780821.875000,309788.843750,35382.601563,8552.533203,5402.666504
58:09:10,1541991570,2018-11-12T02:59:30,2018-11-11T21:59:30,1.995,6971.17,3.71,3.73,5.70,854.50,856.88,220.100006,40.88,1.0766,161,0,15.802,2.14879,4.21,52978,1.600000,3.133333,3.133333,1.600000,3.133333,3.133333,5665484.500000,1780937.375000,309811.312500,35383.066406,8552.533203,5402.666504
58:09:40,1541991600,2018-11-12T03:00:00,2018-11-11T22:00:00,1.995,6972.17,3.71,3.75,5.70,854.55,856.83,223.000000,40.93,1.0766,161,0,15.804,2.14879,4.21,52981,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,5665842.000000,1781048.000000,309829.375000,35384.199219,8552.533203,5402.666504
58:10:10,1541991630,2018-11-12T03:00:30,2018-11-11T22:00:30,1.998,6973.16,3.72,3.81,5.68,854.58,856.91,218.766663,40.92,1.0766,161,0,15.803,2.14960,4.21,52985,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,5666206.500000,1781160.125000,309847.906250,35385.933594,8552.533203,5402.666504
58:10:40,1541991660,2018-11-12T03:01:00,2018-11-11T22:01:00,1.996,6974.16,3.73,3.81,5.73,854.47,856.83,220.583328,40.90,1.0765,161,0,15.804,2.15094,4.21,52988,1.700000,4.066667,4.066667,1.700000,4.066667,4.066667,5666615.000000,1781282.625000,309870.218750,35388.667969,8552.533203,5402.666504
58:11:10,1541991690,2018-11-12T03:01:30,2018-11-11T22:01:30,1.998,6975.15,3.74,3.81,5.72,854.60,856.85,220.833328,40.80,1.0765,161,0,15.805,2.15283,4.21,52991,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5667015.000000,1781401.625000,309888.437500,35391.000000,8552.533203,5402.666504
58:11:40,1541991720,2018-11-12T03:02:00,2018-11-11T22:02:00,1.998,6976.15,3.74,3.85,5.71,854.45,856.90,220.850006,40.89,1.0766,161,0,15.804,2.14637,4.21,52994,1.433333,3.100000,3.100000,1.433333,3.100000,3.100000,5667367.500000,1781514.750000,309907.375000,35393.464844,8552.533203,5402.666504
58:12:10,1541991750,2018-11-12T03:02:30,2018-11-11T22:02:30,1.998,6977.15,3.75,3.84,5.72,854.62,856.83,221.699997,41.00,1.0764,161,0,15.806,2.14637,4.21,52998,1.000000,2.900000,2.900000,1.000000,2.900000,2.900000,5667686.000000,1781615.125000,309924.781250,35395.734375,8552.533203,5402.666504
58:12:40,1541991780,2018-11-12T03:03:00,2018-11-11T22:03:00,1.997,6978.14,3.74,3.85,5.70,854.45,856.74,220.899994,41.02,1.0763,161,0,15.801,2.14664,4.12,52997,1.533333,4.333333,4.966667,1.533333,4.333333,4.966667,5668070.500000,1781734.875000,309953.625000,35398.601563,8553.533203,5402.666504
58:13:10,1541991810,2018-11-12T03:03:30,2018-11-11T22:03:30,1.998,6979.14,3.75,3.74,5.75,854.60,857.01,216.449997,40.95,1.0766,161,0,15.798,2.14798,4.11,52980,1.100000,2.666667,3.433333,1.100000,2.666667,3.433333,5668385.000000,1781832.875000,309970.687500,35402.535156,8554.266602,5402.666504
58:13:40,1541991840,2018-11-12T03:04:00,2018-11-11T22:04:00,1.997,6980.14,3.75,3.60,5.71,854.68,857.17,216.216660,40.92,1.0768,161,0,15.796,2.15660,4.11,52964,1.766667,3.500000,3.500000,1.766667,3.500000,3.500000,5668758.000000,1781954.250000,309993.625000,35404.535156,8554.266602,5402.666504
58:14:10,1541991870,2018-11-12T03:04:30,2018-11-11T22:04:30,1.996,6981.13,3.74,3.47,5.74,854.42,857.37,220.449997,40.92,1.0771,161,0,15.798,2.15256,4.21,52951,1.533333,4.466667,4.466667,1.533333,4.466667,4.466667,5669160.500000,1782080.125000,310023.687500,35408.464844,8554.266602,5402.666504
58:14:40,1541991900,2018-11-12T03:05:00,2018-11-11T22:05:00,1.997,6982.13,3.73,3.49,5.74,854.55,857.29,222.033340,40.77,1.0771,161,0,15.802,2.15310,4.21,52957,1.866667,4.900000,5.700000,1.866667,4.900000,5.700000,5669585.500000,1782215.750000,310053.218750,35413.867188,8555.533203,5403.933105
58:15:10,1541991930,2018-11-12T03:05:30,2018-11-11T22:05:30,1.995,6983.12,3.73,3.59,5.73,854.60,857.17,224.850006,40.78,1.0769,161,0,15.803,2.14341,4.21,52962,1.166667,2.066667,2.866667,1.166667,2.066667,2.866667,5669940.500000,1782329.250000,310068.437500,35414.734375,8556.000000,5404.399902
58:15:40,1541991960,2018-11-12T03:06:00,2018-11-11T22:06:00,1.996,6984.12,3.74,3.66,5.73,854.63,857.12,222.300003,40.77,1.0768,161,0,15.803,2.15256,4.21,52966,1.233333,3.766667,4.766667,1.233333,3.766667,4.766667,5670263.500000,1782432.625000,310095.906250,35418.601563,8556.933594,5405.333496
58:16:10,1541991990,2018-11-12T03:06:30,2018-11-11T22:06:30,1.996,6985.12,3.76,3.75,5.75,854.68,857.27,219.649994,40.84,1.0769,161,0,15.803,2.15013,4.21,52970,1.033333,3.066667,3.600000,1.033333,3.066667,3.600000,5670599.000000,1782539.500000,310118.968750,35421.265625,8557.733398,5406.133301
58:16:40,1541992020,2018-11-12T03:07:00,2018-11-11T22:07:00,1.998,6986.11,3.78,3.76,5.75,854.57,857.08,221.449997,40.68,1.0766,161,0,15.805,2.14798,4.21,52974,1.133333,2.200000,3.200000,1.133333,2.200000,3.200000,5670965.000000,1782653.875000,310141.218750,35421.933594,8558.400391,5406.799805
58:17:10,1541992050,2018-11-12T03:07:30,2018-11-11T22:07:30,1.996,6987.11,3.77,3.79,5.74,854.73,857.06,220.316666,40.64,1.0766,161,0,15.805,2.14395,4.21,52978,1.000000,3.200000,4.200000,1.000000,3.200000,4.200000,5671315.000000,1782765.500000,310165.312500,35424.199219,8559.466797,5407.866699
58:17:40,1541992080,2018-11-12T03:08:00,2018-11-11T22:08:00,1.998,6988.10,3.79,3.81,5.76,854.59,856.98,220.750000,40.69,1.0765,161,0,15.805,2.15202,4.21,52982,1.333333,3.266667,3.766667,1.333333,3.266667,3.766667,5671702.500000,1782885.875000,310177.625000,35428.535156,8559.799805,5408.200195
58:18:10,1541992110,2018-11-12T03:08:30,2018-11-11T22:08:30,1.996,6989.10,3.79,3.84,5.79,854.72,856.95,220.500000,40.41,1.0764,161,0,15.805,2.14664,4.21,52985,1.566667,3.066667,4.566667,1.566667,3.066667,4.566667,5672075.000000,1783004.750000,310198.781250,35430.800781,8561.200195,5409.600098
58:18:40,1541992140,2018-11-12T03:09:00,2018-11-11T22:09:00,1.998,6990.10,3.80,3.84,5.76,854.72,856.92,219.800003,40.26,1.0764,161,0,15.803,2.15067,4.21,52988,1.200000,4.433333,4.433333,1.200000,4.433333,4.433333,5672437.000000,1783123.250000,310225.093750,35435.132813,8561.200195,5409.600098
58:19:10,1541992170,2018-11-12T03:09:30,2018-11-11T22:09:30,1.996,6991.09,3.82,3.88,5.80,854.59,857.02,223.616669,40.50,1.0764,161,0,15.805,2.15013,4.21,52992,2.600000,5.033333,5.033333,2.600000,5.033333,5.033333,5672918.500000,1783274.125000,310249.906250,35437.933594,8561.200195,5409.600098
58:19:40,1541992200,2018-11-12T03:10:00,2018-11-11T22:10:00,1.997,6992.09,3.81,3.87,5.78,854.72,856.91,220.566666,40.47,1.0763,161,0,15.804,2.15013,4.21,52995,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,5673391.500000,1783421.625000,310264.781250,35440.199219,8561.200195,5409.600098
58:20:10,1541992230,2018-11-12T03:10:30,2018-11-11T22:10:30,1.999,6993.08,3.82,3.90,5.80,854.64,856.99,220.899994,40.43,1.0764,161,0,15.805,2.15148,4.21,52998,1.133333,3.733333,3.733333,1.133333,3.733333,3.733333,5673790.000000,1783546.750000,310288.687500,35443.332031,8561.200195,5409.600098
58:20:40,1541992260,2018-11-12T03:11:00,2018-11-11T22:11:00,1.998,6994.08,3.83,3.91,5.82,854.64,856.99,223.883331,40.29,1.0763,161,0,15.802,2.15040,4.13,53000,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5674125.000000,1783645.625000,310303.687500,35443.800781,8561.200195,5409.600098
58:21:10,1541992290,2018-11-12T03:11:30,2018-11-11T22:11:30,1.997,6995.08,3.83,3.80,5.82,854.61,857.18,217.899994,40.11,1.0766,161,0,15.798,2.15175,4.11,52984,1.566667,3.333333,3.333333,1.566667,3.333333,3.333333,5674505.000000,1783764.750000,310323.968750,35446.734375,8561.200195,5409.600098
58:21:40,1541992320,2018-11-12T03:12:00,2018-11-11T22:12:00,1.997,6996.07,3.82,3.64,5.81,854.69,857.30,221.783340,40.21,1.0768,161,0,15.794,2.15256,4.11,52968,1.366667,4.633333,4.633333,1.366667,4.633333,4.633333,5674887.000000,1783883.875000,310357.906250,35453.066406,8561.200195,5409.600098
58:22:10,1541992350,2018-11-12T03:12:30,2018-11-11T22:12:30,1.997,6997.07,3.82,3.52,5.80,854.66,857.56,220.783340,40.22,1.0771,161,0,15.794,2.15094,4.10,52952,1.766667,4.500000,4.500000,1.766667,4.500000,4.500000,5675301.500000,1784016.125000,310380.437500,35457.265625,8561.200195,5409.600098
58:22:40,1541992380,2018-11-12T03:13:00,2018-11-11T22:13:00,1.994,6998.07,3.80,3.51,5.80,854.72,857.66,220.616669,40.37,1.0773,161,0,15.798,2.15148,4.21,52957,1.900000,3.600000,5.166667,1.900000,3.600000,5.166667,5675702.000000,1784142.500000,310402.625000,35461.000000,8562.933594,5411.333496
58:23:10,1541992410,2018-11-12T03:13:30,2018-11-11T22:13:30,1.994,6999.06,3.80,3.57,5.80,854.67,857.48,220.816666,40.24,1.0771,161,0,15.801,2.14906,4.21,52962,1.333333,2.933333,2.933333,1.333333,2.933333,2.933333,5676077.500000,1784263.500000,310415.093750,35462.867188,8562.933594,5411.333496
58:23:40,1541992440,2018-11-12T03:14:00,2018-11-11T22:14:00,1.995,7000.06,3.81,3.69,5.80,854.77,857.38,222.916672,40.20,1.0769,161,0,15.802,2.14502,4.21,52966,1.000000,2.000000,2.466667,1.000000,2.000000,2.466667,5676371.500000,1784355.625000,310431.843750,35465.000000,8563.333008,5411.733398
58:24:10,1541992470,2018-11-12T03:14:30,2018-11-11T22:14:30,1.995,7001.05,3.80,3.72,5.77,854.72,857.24,221.866669,40.13,1.0768,161,0,15.803,2.15013,4.21,52971,1.000000,1.633333,3.333333,1.000000,1.633333,3.333333,5676639.500000,1784442.875000,310446.906250,35467.000000,8564.666992,5413.066895
58:24:40,1541992500,2018-11-12T03:15:00,2018-11-11T22:15:00,1.995,7002.05,3.83,3.78,5.79,854.74,857.30,225.116669,40.18,1.0767,161,0,15.802,2.14207,4.21,52974,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5676939.500000,1784538.875000,310461.781250,35468.066406,8564.666992,5413.066895
58:25:10,1541992530,2018-11-12T03:15:30,2018-11-11T22:15:30,1.997,7003.05,3.83,3.79,5.79,854.64,857.30,221.883331,40.22,1.0767,161,0,15.804,2.14906,4.21,52978,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5677208.000000,1784627.875000,310480.781250,35470.066406,8564.666992,5413.066895
58:25:40,1541992560,2018-11-12T03:16:00,2018-11-11T22:16:00,1.997,7004.04,3.81,3.82,5.83,854.59,857.15,222.716660,40.18,1.0766,161,0,15.804,2.14798,4.21,52982,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5677515.000000,1784729.875000,310503.156250,35471.535156,8564.666992,5413.066895
58:26:10,1541992590,2018-11-12T03:16:30,2018-11-11T22:16:30,1.998,7005.04,3.84,3.87,5.81,854.77,857.07,220.766663,40.23,1.0764,161,0,15.804,2.15498,4.21,52985,1.433333,2.966667,4.900000,1.433333,2.966667,4.900000,5677871.000000,1784842.250000,310529.375000,35474.800781,8567.666992,5413.066895
58:26:40,1541992620,2018-11-12T03:17:00,2018-11-11T22:17:00,2.000,7006.03,3.84,3.88,5.84,854.69,857.10,217.833328,40.39,1.0764,161,0,15.804,2.15013,4.21,52989,1.866667,2.866667,3.233333,1.866667,2.866667,3.233333,5678231.500000,1784959.875000,310546.625000,35476.800781,8568.200195,5413.066895
58:27:10,1541992650,2018-11-12T03:17:30,2018-11-11T22:17:30,1.997,7007.03,3.85,3.90,5.86,854.71,857.07,219.033340,40.28,1.0763,161,0,15.806,2.15337,4.21,52992,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,5678556.500000,1785062.625000,310561.375000,35476.800781,8568.200195,5413.066895
58:27:40,1541992680,2018-11-12T03:18:00,2018-11-11T22:18:00,1.998,7008.03,3.86,3.93,5.84,854.71,856.99,221.966660,40.08,1.0762,161,0,15.805,2.15067,4.21,52995,1.000000,1.333333,2.533333,1.000000,1.333333,2.533333,5678816.000000,1785146.000000,310577.093750,35477.734375,8569.000000,5413.866699
58:28:10,1541992710,2018-11-12T03:18:30,2018-11-11T22:18:30,1.998,7009.02,3.86,3.92,5.85,854.79,857.12,223.050003,40.03,1.0764,161,0,15.806,2.14933,4.21,52999,1.000000,3.333333,4.266667,1.000000,3.333333,4.266667,5679115.000000,1785239.625000,310597.500000,35484.464844,8569.933594,5414.799805
58:28:40,1541992740,2018-11-12T03:19:00,2018-11-11T22:19:00,1.999,7010.02,3.87,3.91,5.88,854.61,856.99,223.866669,40.04,1.0762,161,0,15.807,2.15094,4.21,53002,0.566667,2.233333,2.233333,0.566667,2.233333,2.233333,5679384.500000,1785320.625000,310612.687500,35488.667969,8569.933594,5414.799805
58:29:10,1541992770,2018-11-12T03:19:30,2018-11-11T22:19:30,2.001,7011.02,3.88,3.85,5.86,854.71,857.21,221.933334,40.17,1.0764,161,0,15.801,2.15040,4.11,52986,1.366667,3.133333,3.133333,1.366667,3.133333,3.133333,5679719.000000,1785427.125000,310632.375000,35490.667969,8569.933594,5414.799805
58:29:40,1541992800,2018-11-12T03:20:00,2018-11-11T22:20:00,1.999,7012.01,3.87,3.69,5.88,854.71,857.49,223.866669,40.16,1.0768,161,0,15.796,2.14690,4.11,52970,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,5679991.500000,1785513.250000,310651.968750,35490.667969,8569.933594,5414.799805
58:30:10,1541992830,2018-11-12T03:20:30,2018-11-11T22:20:30,1.998,7013.01,3.85,3.57,5.88,854.69,857.61,222.883331,40.26,1.0770,161,0,15.797,2.14933,4.11,52953,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5680249.500000,1785596.875000,310666.218750,35493.667969,8569.933594,5414.799805
58:30:40,1541992860,2018-11-12T03:21:00,2018-11-11T22:21:00,1.996,7014.00,3.85,3.55,5.84,854.77,857.56,222.416672,40.24,1.0770,161,0,15.801,2.15040,4.21,52958,1.000000,3.533333,3.866667,1.000000,3.533333,3.866667,5680569.500000,1785696.250000,310689.500000,35498.132813,8570.599609,5414.799805
58:31:10,1541992890,2018-11-12T03:21:30,2018-11-11T22:21:30,1.996,7015.00,3.85,3.65,5.86,854.71,857.40,223.833328,40.37,1.0768,161,0,15.802,2.15094,4.21,52963,1.000000,3.900000,5.033333,1.000000,3.900000,5.033333,5680939.500000,1785813.625000,310716.218750,35501.734375,8572.266602,5415.399902
58:31:40,1541992920,2018-11-12T03:22:00,2018-11-11T22:22:00,1.998,7016.00,3.85,3.74,5.86,854.69,857.32,222.566666,40.42,1.0767,161,0,15.802,2.15202,4.21,52968,1.466667,3.600000,5.433333,1.466667,3.600000,5.433333,5681329.000000,1785935.125000,310744.156250,35504.398438,8574.933594,5416.533203
58:32:10,1541992950,2018-11-12T03:22:30,2018-11-11T22:22:30,1.997,7016.99,3.86,3.80,5.86,854.68,857.33,221.433334,40.30,1.0766,161,0,15.803,2.14664,4.21,52972,1.633333,2.800000,2.900000,1.633333,2.800000,2.900000,5681689.500000,1786049.875000,310762.093750,35504.601563,8575.133789,5416.533203
58:32:40,1541992980,2018-11-12T03:23:00,2018-11-11T22:23:00,1.997,7017.99,3.86,3.86,5.89,854.66,857.21,223.283340,40.26,1.0765,161,0,15.805,2.14798,4.21,52976,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5681973.000000,1786136.750000,310775.562500,35504.601563,8575.133789,5416.533203
58:33:10,1541993010,2018-11-12T03:23:30,2018-11-11T22:23:30,1.999,7018.98,3.87,3.89,5.88,854.79,857.24,224.916672,40.37,1.0765,161,0,15.806,2.14341,4.21,52980,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5682238.500000,1786220.000000,310789.843750,35504.601563,8575.133789,5416.533203
58:33:40,1541993040,2018-11-12T03:24:00,2018-11-11T22:24:00,1.997,7019.98,3.88,3.93,5.88,854.79,857.15,223.516663,40.39,1.0763,161,0,15.805,2.14610,4.21,52983,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,5682513.500000,1786303.750000,310810.562500,35504.601563,8575.133789,5416.533203
58:34:10,1541993070,2018-11-12T03:24:30,2018-11-11T22:24:30,1.996,7020.98,3.89,3.93,5.91,854.75,857.14,224.800003,40.45,1.0763,161,0,15.805,2.14933,4.21,52987,1.600000,2.866667,4.100000,1.600000,2.866667,4.100000,5682882.000000,1786422.750000,310829.437500,35507.734375,8575.400391,5416.533203
58:34:40,1541993100,2018-11-12T03:25:00,2018-11-11T22:25:00,1.997,7021.97,3.90,3.96,5.88,854.73,857.14,216.949997,40.36,1.0762,161,0,15.805,2.15741,4.21,52990,1.466667,2.733333,4.100000,1.466667,2.733333,4.100000,5683254.500000,1786541.375000,310850.781250,35509.800781,8576.866211,5416.533203
58:35:10,1541993130,2018-11-12T03:25:30,2018-11-11T22:25:30,1.999,7022.97,3.90,3.96,5.89,854.89,857.09,219.416672,40.47,1.0762,161,0,15.807,2.15175,4.21,52993,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,5683598.500000,1786647.750000,310866.312500,35509.800781,8576.866211,5416.533203
58:35:40,1541993160,2018-11-12T03:26:00,2018-11-11T22:26:00,1.999,7023.97,3.90,3.97,5.88,854.73,857.12,223.666672,40.39,1.0762,161,0,15.806,2.14583,4.21,52997,1.000000,1.400000,3.600000,1.000000,1.400000,3.600000,5683886.000000,1786738.875000,310876.218750,35511.535156,8578.599609,5418.266602
58:36:10,1541993190,2018-11-12T03:26:30,2018-11-11T22:26:30,1.999,7024.96,3.91,3.99,5.88,854.78,857.14,221.033340,40.48,1.0762,161,0,15.804,2.15202,4.21,53000,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5684134.500000,1786818.875000,310885.781250,35511.535156,8578.599609,5418.266602
58:36:40,1541993220,2018-11-12T03:27:00,2018-11-11T22:27:00,2.001,7025.96,3.91,3.98,5.90,854.75,857.17,224.966660,40.49,1.0762,161,0,15.801,2.14744,4.12,52993,0.900000,1.633333,2.700000,0.900000,1.633333,2.700000,5684401.500000,1786902.375000,310899.375000,35513.867188,8579.666992,5419.333496
58:37:10,1541993250,2018-11-12T03:27:30,2018-11-11T22:27:30,2.000,7026.96,3.91,3.83,5.95,854.80,857.41,220.100006,40.50,1.0765,161,0,15.798,2.15094,4.11,52977,0.066667,1.133333,1.866667,0.066667,1.133333,1.866667,5684590.000000,1786959.375000,310913.093750,35515.734375,8580.333008,5420.000000
58:37:40,1541993280,2018-11-12T03:28:00,2018-11-11T22:28:00,1.999,7027.95,3.92,3.68,5.94,854.73,857.66,220.866669,40.62,1.0768,161,0,15.796,2.15202,4.11,52961,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5684856.500000,1787044.500000,310930.031250,35518.000000,8580.333008,5420.000000
58:38:10,1541993310,2018-11-12T03:28:30,2018-11-11T22:28:30,1.997,7028.95,3.91,3.55,5.89,854.88,857.76,221.316666,40.60,1.0770,161,0,15.799,2.15283,4.21,52953,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,5685103.500000,1787119.500000,310941.375000,35519.265625,8580.333008,5420.000000
58:38:40,1541993340,2018-11-12T03:29:00,2018-11-11T22:29:00,1.997,7029.95,3.88,3.64,5.84,854.92,857.61,219.050003,40.70,1.0769,161,0,15.801,2.15714,4.21,52958,0.700000,1.800000,1.800000,0.700000,1.800000,1.800000,5685320.500000,1787190.875000,310956.781250,35522.132813,8580.333008,5420.000000
58:39:10,1541993370,2018-11-12T03:29:30,2018-11-11T22:29:30,1.997,7030.94,3.88,3.71,5.86,854.87,857.56,224.300003,40.77,1.0768,161,0,15.804,2.14879,4.21,52963,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5685578.500000,1787269.750000,310972.093750,35523.667969,8580.333008,5420.000000
58:39:40,1541993400,2018-11-12T03:30:00,2018-11-11T22:30:00,1.999,7031.94,3.87,3.82,5.87,854.84,857.53,221.516663,40.79,1.0768,161,0,15.804,2.15256,4.21,52967,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5685850.000000,1787356.250000,310979.312500,35525.332031,8580.333008,5420.000000
58:40:10,1541993430,2018-11-12T03:30:30,2018-11-11T22:30:30,1.999,7032.93,3.88,3.82,5.86,854.87,857.37,221.333328,40.86,1.0766,161,0,15.806,2.15445,4.21,52971,1.100000,2.000000,3.433333,1.100000,2.000000,3.433333,5686186.500000,1787456.125000,310996.031250,35528.132813,8581.333008,5421.000000
58:40:40,1541993460,2018-11-12T03:31:00,2018-11-11T22:31:00,1.999,7033.93,3.88,3.86,5.86,854.89,857.32,223.116669,40.98,1.0765,161,0,15.806,2.14771,4.21,52975,1.000000,2.000000,2.900000,1.000000,2.000000,2.900000,5686514.000000,1787554.875000,311009.093750,35530.000000,8582.066406,5421.733398
58:41:10,1541993490,2018-11-12T03:31:30,2018-11-11T22:31:30,2.000,7034.93,3.88,3.90,5.86,854.92,857.33,222.466660,40.95,1.0765,161,0,15.806,2.15202,4.21,52979,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,5686862.500000,1787664.625000,311025.437500,35530.933594,8582.066406,5421.733398
58:41:40,1541993520,2018-11-12T03:32:00,2018-11-11T22:32:00,2.000,7035.92,3.90,3.94,5.91,854.86,857.29,223.616669,40.92,1.0764,161,0,15.808,2.15471,4.21,52983,0.700000,1.700000,2.400000,0.700000,1.700000,2.400000,5687097.500000,1787741.625000,311036.781250,35534.535156,8582.533203,5422.200195
58:42:10,1541993550,2018-11-12T03:32:30,2018-11-11T22:32:30,1.999,7036.92,3.90,3.96,5.89,854.94,857.25,223.316666,40.94,1.0764,161,0,15.807,2.14475,4.21,52986,1.000000,2.066667,3.900000,1.000000,2.066667,3.900000,5687400.000000,1787836.750000,311052.562500,35536.066406,8583.866211,5423.533203
58:42:40,1541993580,2018-11-12T03:33:00,2018-11-11T22:33:00,1.997,7037.92,3.90,3.96,5.89,854.86,857.29,223.350006,40.97,1.0764,161,0,15.806,2.15067,4.21,52990,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5687700.500000,1787928.500000,311062.437500,35537.601563,8583.866211,5423.533203
58:43:10,1541993610,2018-11-12T03:33:30,2018-11-11T22:33:30,1.998,7038.91,3.91,3.99,5.89,854.88,857.35,222.149994,41.13,1.0764,161,0,15.806,2.14986,4.21,52993,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,5687998.000000,1788021.250000,311085.375000,35537.601563,8583.866211,5423.533203
58:43:40,1541993640,2018-11-12T03:34:00,2018-11-11T22:34:00,1.999,7039.91,3.91,3.98,5.93,854.99,857.25,224.350006,41.11,1.0763,161,0,15.805,2.14906,4.21,52996,1.266667,4.366667,4.366667,1.266667,4.366667,4.366667,5688318.500000,1788122.000000,311118.781250,35541.933594,8583.866211,5423.533203
58:44:10,1541993670,2018-11-12T03:34:30,2018-11-11T22:34:30,2.000,7040.90,3.91,3.96,5.91,854.99,857.31,222.833328,41.11,1.0764,161,0,15.807,2.14852,4.21,52999,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5688618.000000,1788212.125000,311140.093750,35544.535156,8583.866211,5423.533203
58:44:40,1541993700,2018-11-12T03:35:00,2018-11-11T22:35:00,1.999,7041.90,3.91,4.00,5.92,854.91,857.35,220.783340,41.05,1.0764,161,0,15.802,2.15714,4.11,52997,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5688898.000000,1788302.125000,311154.031250,35544.535156,8583.866211,5423.533203
58:45:10,1541993730,2018-11-12T03:35:30,2018-11-11T22:35:30,2.001,7042.90,3.91,3.86,5.93,854.94,857.47,220.100006,41.22,1.0766,161,0,15.799,2.15229,4.10,52981,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5689186.000000,1788392.250000,311169.968750,35546.667969,8583.866211,5423.533203
58:45:40,1541993760,2018-11-12T03:36:00,2018-11-11T22:36:00,1.999,7043.89,3.92,3.71,5.91,854.96,857.75,222.266663,41.27,1.0769,161,0,15.797,2.14744,4.11,52965,0.266667,1.566667,1.566667,0.266667,1.566667,1.566667,5689398.000000,1788456.875000,311180.968750,35548.800781,8583.866211,5423.533203
58:46:10,1541993790,2018-11-12T03:36:30,2018-11-11T22:36:30,1.999,7044.89,3.89,3.59,5.92,854.96,857.81,220.683334,41.32,1.0771,161,0,15.799,2.15310,4.21,52952,1.133333,3.333333,3.333333,1.133333,3.333333,3.333333,5689715.500000,1788556.750000,311202.437500,35552.000000,8583.866211,5423.533203
58:46:40,1541993820,2018-11-12T03:37:00,2018-11-11T22:37:00,1.999,7045.89,3.90,3.61,5.84,855.07,857.81,221.949997,41.49,1.0770,161,0,15.802,2.14798,4.21,52957,1.133333,2.833333,2.833333,1.133333,2.833333,2.833333,5690041.000000,1788659.250000,311217.906250,35554.933594,8583.866211,5423.533203
58:47:10,1541993850,2018-11-12T03:37:30,2018-11-11T22:37:30,1.996,7046.88,3.90,3.70,5.88,854.96,857.65,220.833328,41.58,1.0768,161,0,15.802,2.15498,4.21,52962,1.000000,1.900000,3.866667,1.000000,1.900000,3.866667,5690343.000000,1788753.625000,311236.625000,35558.265625,8585.466797,5425.066895
58:47:40,1541993880,2018-11-12T03:38:00,2018-11-11T22:38:00,1.999,7047.88,3.88,3.77,5.91,855.02,857.49,222.033340,41.62,1.0767,161,0,15.804,2.14933,4.21,52967,1.000000,2.800000,4.533333,1.000000,2.800000,4.533333,5690657.000000,1788853.375000,311258.218750,35563.535156,8587.333008,5425.266602
58:48:10,1541993910,2018-11-12T03:38:30,2018-11-11T22:38:30,2.001,7048.88,3.90,3.87,5.89,854.89,857.49,221.166672,41.73,1.0766,161,0,15.805,2.15795,4.21,52971,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,5690931.000000,1788943.875000,311277.375000,35565.332031,8587.333008,5425.266602
58:48:40,1541993940,2018-11-12T03:39:00,2018-11-11T22:39:00,2.000,7049.87,3.90,3.88,5.91,854.89,857.49,221.050003,41.71,1.0766,161,0,15.805,2.14986,4.21,52975,0.766667,1.433333,2.166667,0.766667,1.433333,2.166667,5691192.000000,1789025.375000,311290.312500,35567.398438,8587.866211,5425.799805
58:49:10,1541993970,2018-11-12T03:39:30,2018-11-11T22:39:30,2.001,7050.87,3.93,3.95,5.90,854.98,857.40,221.066666,41.75,1.0764,161,0,15.806,2.15337,4.21,52979,1.000000,2.200000,3.566667,1.000000,2.200000,3.566667,5691495.000000,1789120.500000,311310.156250,35568.800781,8589.066406,5427.000000
58:49:40,1541994000,2018-11-12T03:40:00,2018-11-11T22:40:00,2.002,7051.87,3.92,4.02,5.88,854.94,857.38,214.250000,41.81,1.0764,161,0,15.806,2.16525,4.21,52982,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,5691720.500000,1789190.375000,311324.375000,35568.800781,8589.066406,5427.000000
58:50:10,1541994030,2018-11-12T03:40:30,2018-11-11T22:40:30,2.002,7052.86,3.95,4.03,5.91,854.98,857.34,222.283340,42.00,1.0762,161,0,15.806,2.15498,4.21,52986,0.366667,1.533333,1.533333,0.366667,1.533333,1.533333,5691948.500000,1789262.125000,311340.843750,35569.800781,8589.066406,5427.000000
58:50:40,1541994060,2018-11-12T03:41:00,2018-11-11T22:41:00,2.001,7053.86,3.93,4.06,5.92,854.98,857.24,223.666672,42.10,1.0762,161,0,15.806,2.15202,4.21,52989,0.766667,3.333333,3.333333,0.766667,3.333333,3.333333,5692266.000000,1789356.750000,311365.562500,35573.667969,8589.066406,5427.000000
58:51:10,1541994090,2018-11-12T03:41:30,2018-11-11T22:41:30,2.002,7054.86,3.94,4.06,5.95,854.96,857.24,222.516663,42.07,1.0761,161,0,15.807,2.15121,4.21,52993,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,5692630.500000,1789467.500000,311376.968750,35575.800781,8589.066406,5427.000000
58:51:40,1541994120,2018-11-12T03:42:00,2018-11-11T22:42:00,2.002,7055.85,3.97,4.08,5.92,855.03,857.38,220.866669,42.24,1.0762,161,0,15.808,2.15445,4.21,52996,1.200000,1.633333,2.433333,1.200000,1.633333,2.433333,5692975.500000,1789574.125000,311385.843750,35576.535156,8589.799805,5427.000000
58:52:10,1541994150,2018-11-12T03:42:30,2018-11-11T22:42:30,2.001,7056.85,3.95,4.08,5.96,855.09,857.24,220.350006,42.33,1.0761,161,0,15.809,2.15337,4.21,52999,1.500000,2.133333,3.266667,1.500000,2.133333,3.266667,5693318.000000,1789682.375000,311394.093750,35578.132813,8590.799805,5427.000000
58:52:40,1541994180,2018-11-12T03:43:00,2018-11-11T22:43:00,2.003,7057.85,3.97,4.08,5.94,855.00,857.26,222.433334,42.33,1.0760,161,0,15.807,2.16254,4.21,53002,1.000000,3.800000,4.666667,1.000000,3.800000,4.666667,5693597.500000,1789770.750000,311412.781250,35585.332031,8592.533203,5427.000000
58:53:10,1541994210,2018-11-12T03:43:30,2018-11-11T22:43:30,2.002,7058.84,3.98,4.04,5.98,854.98,857.37,216.216660,42.35,1.0761,161,0,15.802,2.15741,4.11,52992,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5693864.000000,1789854.875000,311426.906250,35586.199219,8592.533203,5427.000000
58:53:40,1541994240,2018-11-12T03:44:00,2018-11-11T22:44:00,2.002,7059.84,3.97,3.88,5.94,855.16,857.56,220.166672,42.43,1.0764,161,0,15.801,2.15175,4.11,52975,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5694170.500000,1789947.375000,311442.437500,35586.199219,8592.533203,5427.000000
58:54:10,1541994270,2018-11-12T03:44:30,2018-11-11T22:44:30,2.000,7060.84,3.97,3.77,5.97,854.98,857.80,223.199997,42.42,1.0767,161,0,15.797,2.15040,4.11,52959,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5694502.500000,1790048.000000,311460.218750,35587.867188,8592.533203,5427.000000
58:54:40,1541994300,2018-11-12T03:45:00,2018-11-11T22:45:00,2.000,7061.83,3.96,3.66,5.97,855.01,857.94,219.433334,42.54,1.0769,161,0,15.801,2.15121,4.21,52954,1.000000,1.200000,2.233333,1.000000,1.200000,2.233333,5694774.000000,1790133.875000,311471.687500,35589.667969,8594.266602,5427.000000
58:55:10,1541994330,2018-11-12T03:45:30,2018-11-11T22:45:30,2.000,7062.83,3.95,3.74,5.94,855.03,857.82,222.066666,42.61,1.0768,161,0,15.804,2.15471,4.21,52959,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5695056.500000,1790221.750000,311486.156250,35591.398438,8594.266602,5427.000000
58:55:40,1541994360,2018-11-12T03:46:00,2018-11-11T22:46:00,1.999,7063.83,3.95,3.82,5.92,855.03,857.66,218.516663,42.56,1.0766,161,0,15.806,2.15606,4.21,52964,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5695334.500000,1790307.750000,311502.437500,35594.667969,8594.266602,5427.000000
58:56:10,1541994390,2018-11-12T03:46:30,2018-11-11T22:46:30,2.001,7064.82,3.96,3.89,5.93,855.03,857.59,218.316666,42.63,1.0765,161,0,15.806,2.15445,4.21,52968,1.466667,3.066667,3.066667,1.466667,3.066667,3.066667,5695671.000000,1790413.875000,311519.375000,35596.601563,8594.266602,5427.000000
58:56:40,1541994420,2018-11-12T03:47:00,2018-11-11T22:47:00,2.002,7065.82,3.96,3.93,5.94,854.98,857.50,220.050003,42.60,1.0764,161,0,15.806,2.14986,4.21,52973,0.566667,1.200000,1.866667,0.566667,1.200000,1.866667,5695916.500000,1790492.250000,311531.843750,35597.800781,8595.466797,5427.000000
58:57:10,1541994450,2018-11-12T03:47:30,2018-11-11T22:47:30,2.001,7066.82,3.97,3.99,5.97,855.16,857.48,219.433334,42.60,1.0763,161,0,15.806,2.15579,4.21,52977,1.233333,3.133333,3.400000,1.233333,3.133333,3.400000,5696190.500000,1790580.375000,311546.093750,35601.800781,8596.000000,5427.000000
58:57:40,1541994480,2018-11-12T03:48:00,2018-11-11T22:48:00,2.002,7067.82,3.99,4.02,5.99,855.03,857.40,224.183334,42.68,1.0761,161,0,15.807,2.15256,4.21,52980,1.000000,1.633333,2.200000,1.000000,1.633333,2.200000,5696463.500000,1790661.750000,311555.562500,35605.265625,8596.000000,5427.000000
58:58:10,1541994510,2018-11-12T03:48:30,2018-11-11T22:48:30,2.002,7068.81,3.99,4.04,5.99,855.11,857.42,222.433334,42.58,1.0761,161,0,15.807,2.15957,4.21,52984,1.000000,1.533333,3.066667,1.000000,1.533333,3.066667,5696739.000000,1790748.750000,311565.968750,35607.535156,8597.733398,5427.000000
58:58:40,1541994540,2018-11-12T03:49:00,2018-11-11T22:49:00,2.003,7069.81,4.00,4.10,5.98,855.16,857.32,221.233337,42.66,1.0760,161,0,15.807,2.15364,4.21,52987,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5697035.000000,1790843.750000,311578.968750,35608.734375,8597.733398,5427.000000
58:59:10,1541994570,2018-11-12T03:49:30,2018-11-11T22:49:30,2.002,7070.81,4.01,4.10,5.99,855.00,857.45,223.883331,42.71,1.0761,161,0,15.808,2.14986,4.21,52991,1.000000,4.100000,5.100000,1.000000,4.100000,5.100000,5697367.500000,1790952.375000,311607.156250,35613.132813,8599.466797,5427.000000
58:59:40,1541994600,2018-11-12T03:50:00,2018-11-11T22:50:00,2.003,7071.80,4.01,4.14,6.00,855.13,857.29,221.600006,42.61,1.0759,161,0,15.809,2.16146,4.21,52994,1.466667,2.866667,2.866667,1.466667,2.866667,2.866667,5697745.000000,1791073.625000,311625.781250,35613.933594,8599.466797,5427.000000
59:00:10,1541994630,2018-11-12T03:50:30,2018-11-11T22:50:30,2.004,7072.80,4.03,4.14,6.01,855.00,857.33,218.899994,42.61,1.0759,161,0,15.809,2.15364,4.21,52997,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,5698050.000000,1791166.875000,311638.156250,35613.933594,8599.466797,5427.000000
59:00:40,1541994660,2018-11-12T03:51:00,2018-11-11T22:51:00,2.003,7073.80,4.03,4.14,5.99,855.08,857.33,223.016663,42.60,1.0759,161,0,15.808,2.15552,4.21,53000,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,5698387.500000,1791274.625000,311652.093750,35614.867188,8599.466797,5427.000000
59:01:10,1541994690,2018-11-12T03:51:30,2018-11-11T22:51:30,2.003,7074.80,4.04,4.17,6.02,854.97,857.33,220.600006,42.57,1.0758,161,0,15.809,2.15471,4.21,53004,1.533333,3.366667,3.366667,1.533333,3.366667,3.366667,5698761.000000,1791391.750000,311669.437500,35617.867188,8599.466797,5427.000000
59:01:40,1541994720,2018-11-12T03:52:00,2018-11-11T22:52:00,2.004,7075.80,4.05,4.08,6.01,855.10,857.48,220.833328,42.57,1.0760,161,0,15.801,2.15498,4.11,52989,1.366667,3.366667,4.366667,1.366667,3.366667,4.366667,5699102.500000,1791498.125000,311690.562500,35622.535156,8601.000000,5428.533203
59:02:10,1541994750,2018-11-12T03:52:30,2018-11-11T22:52:30,2.002,7076.79,4.03,3.90,6.03,855.13,857.65,222.300003,42.47,1.0763,161,0,15.798,2.15256,4.10,52972,1.966667,3.666667,3.833333,1.966667,3.666667,3.833333,5699480.000000,1791617.875000,311712.781250,35626.199219,8601.200195,5428.733398
59:02:40,1541994780,2018-11-12T03:53:00,2018-11-11T22:53:00,2.002,7077.79,4.03,3.75,6.01,855.02,857.95,221.016663,42.43,1.0767,161,0,15.796,2.15148,4.11,52956,1.066667,2.300000,3.700000,1.066667,2.300000,3.700000,5699784.500000,1791717.500000,311729.781250,35629.800781,8602.733398,5430.266602
59:03:10,1541994810,2018-11-12T03:53:30,2018-11-11T22:53:30,2.002,7078.79,4.02,3.70,6.00,855.21,858.06,222.166672,42.47,1.0768,161,0,15.801,2.14744,4.21,52955,1.766667,2.933333,3.200000,1.766667,2.933333,3.200000,5700189.000000,1791844.250000,311750.562500,35631.398438,8602.933594,5430.466797
59:03:40,1541994840,2018-11-12T03:54:00,2018-11-11T22:54:00,2.000,7079.79,4.02,3.81,6.01,854.94,857.90,223.766663,42.46,1.0766,161,0,15.804,2.15552,4.21,52960,1.933333,3.533333,4.966667,1.933333,3.533333,4.966667,5700558.500000,1791965.125000,311775.375000,35634.933594,8605.133789,5431.333496
59:04:10,1541994870,2018-11-12T03:54:30,2018-11-11T22:54:30,2.001,7080.78,4.02,3.88,5.96,855.05,857.74,224.133331,42.43,1.0764,161,0,15.805,2.14933,4.21,52965,0.833333,2.766667,4.266667,0.833333,2.766667,4.266667,5700831.000000,1792050.625000,311799.093750,35640.464844,8606.400391,5432.200195
59:04:40,1541994900,2018-11-12T03:55:00,2018-11-11T22:55:00,2.003,7081.78,4.03,3.94,6.00,855.02,857.65,222.983337,42.31,1.0763,161,0,15.807,2.15337,4.21,52969,1.233333,3.833333,3.833333,1.233333,3.833333,3.833333,5701145.500000,1792153.250000,311820.156250,35645.066406,8606.400391,5432.200195
59:05:10,1541994930,2018-11-12T03:55:30,2018-11-11T22:55:30,2.003,7082.78,4.01,4.02,6.02,855.05,857.49,223.883331,42.28,1.0762,161,0,15.808,2.15606,4.21,52973,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5701410.500000,1792237.500000,311832.031250,35645.265625,8606.400391,5432.200195
59:05:40,1541994960,2018-11-12T03:56:00,2018-11-11T22:56:00,2.004,7083.78,4.05,4.05,6.00,855.18,857.57,222.399994,42.34,1.0761,161,0,15.808,2.15525,4.21,52977,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5701713.000000,1792331.250000,311840.906250,35646.332031,8606.400391,5432.200195
59:06:10,1541994990,2018-11-12T03:56:30,2018-11-11T22:56:30,2.004,7084.78,4.06,4.08,6.03,855.14,857.51,218.533340,42.21,1.0760,161,0,15.807,2.15984,4.21,52981,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,5701986.000000,1792419.625000,311851.562500,35647.000000,8606.400391,5432.200195
59:06:40,1541995020,2018-11-12T03:57:00,2018-11-11T22:57:00,2.005,7085.78,4.06,4.08,6.05,855.07,857.40,223.750000,42.26,1.0758,161,0,15.806,2.15768,4.21,52984,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,5702327.000000,1792526.375000,311869.562500,35647.000000,8606.400391,5432.200195
59:07:10,1541995050,2018-11-12T03:57:30,2018-11-11T22:57:30,2.004,7086.77,4.06,4.11,6.05,855.25,857.51,220.833328,42.28,1.0760,161,0,15.809,2.15552,4.21,52988,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5702600.500000,1792612.000000,311876.906250,35647.000000,8606.400391,5432.200195
59:07:40,1541995080,2018-11-12T03:58:00,2018-11-11T22:58:00,2.006,7087.78,4.07,4.16,6.07,855.19,857.43,216.616669,42.31,1.0758,161,0,15.807,2.15957,4.21,52991,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,5702945.000000,1792716.250000,311890.312500,35647.535156,8606.400391,5432.200195
59:08:10,1541995110,2018-11-12T03:58:30,2018-11-11T22:58:30,2.006,7088.78,4.07,4.18,6.04,855.11,857.43,222.866669,42.28,1.0758,161,0,15.809,2.15984,4.21,52995,0.900000,3.100000,3.100000,0.900000,3.100000,3.100000,5703217.000000,1792798.750000,311906.437500,35653.535156,8606.400391,5432.200195
59:08:40,1541995140,2018-11-12T03:59:00,2018-11-11T22:59:00,2.006,7089.78,4.07,4.17,6.04,855.01,857.35,219.066666,42.24,1.0757,161,0,15.808,2.15552,4.21,52998,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5703460.500000,1792879.750000,311920.562500,35655.199219,8606.400391,5432.200195
59:09:10,1541995170,2018-11-12T03:59:30,2018-11-11T22:59:30,2.006,7090.78,4.08,4.23,6.06,855.04,857.55,220.816666,42.16,1.0760,161,0,15.809,2.16038,4.21,53001,1.000000,1.333333,1.700000,1.000000,1.333333,1.700000,5703760.000000,1792974.625000,311936.843750,35656.464844,8606.400391,5432.200195
59:09:40,1541995200,2018-11-12T04:00:00,2018-11-11T23:00:00,2.005,7091.78,4.08,4.19,6.05,855.22,857.43,221.316666,42.08,1.0758,161,0,15.809,2.16038,4.21,53004,1.266667,3.133333,5.533333,1.266667,3.133333,5.533333,5704083.000000,1793077.625000,311963.968750,35661.867188,8608.000000,5433.799805
59:10:10,1541995230,2018-11-12T04:00:30,2018-11-11T23:00:30,2.006,7092.78,4.10,4.11,6.08,855.09,857.59,222.866669,42.12,1.0759,161,0,15.803,2.15660,4.11,52990,0.666667,2.300000,3.833333,0.666667,2.300000,3.833333,5704312.500000,1793152.875000,311985.625000,35666.066406,8609.866211,5433.933105
59:10:40,1541995260,2018-11-12T04:01:00,2018-11-11T23:01:00,2.004,7093.78,4.10,3.96,6.05,855.14,857.88,221.383331,42.03,1.0763,161,0,15.802,2.15579,4.11,52974,1.066667,1.633333,2.566667,1.066667,1.633333,2.566667,5704595.500000,1793243.875000,311997.312500,35667.000000,8610.799805,5434.866699
59:11:10,1541995290,2018-11-12T04:01:30,2018-11-11T23:01:30,2.004,7094.78,4.08,3.78,6.09,855.27,857.97,222.733337,42.05,1.0765,161,0,15.798,2.15498,4.11,52957,0.566667,0.900000,1.700000,0.566667,0.900000,1.700000,5704824.000000,1793316.875000,312008.093750,35667.800781,8611.599609,5435.666504
59:11:40,1541995320,2018-11-12T04:02:00,2018-11-11T23:02:00,2.004,7095.78,4.05,3.73,6.07,855.20,858.16,222.466660,42.02,1.0769,161,0,15.803,2.15310,4.21,52954,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,5705063.500000,1793395.500000,312024.156250,35667.800781,8611.599609,5435.666504
59:12:10,1541995350,2018-11-12T04:02:30,2018-11-11T23:02:30,2.003,7096.77,4.05,3.81,6.06,855.20,857.92,219.716660,41.91,1.0766,161,0,15.804,2.15741,4.21,52959,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,5705361.000000,1793491.500000,312043.906250,35669.199219,8611.599609,5435.666504
59:12:40,1541995380,2018-11-12T04:03:00,2018-11-11T23:03:00,2.005,7097.77,4.05,3.89,6.07,855.20,857.79,218.566666,41.79,1.0764,161,0,15.805,2.15741,4.21,52964,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5705672.000000,1793591.375000,312060.562500,35669.535156,8611.599609,5435.666504
59:13:10,1541995410,2018-11-12T04:03:30,2018-11-11T23:03:30,2.004,7098.77,4.05,3.98,6.04,855.10,857.80,221.633331,41.77,1.0764,161,0,15.806,2.15822,4.21,52969,1.266667,2.466667,2.466667,1.266667,2.466667,2.466667,5705995.000000,1793696.000000,312075.156250,35670.734375,8611.599609,5435.666504
59:13:40,1541995440,2018-11-12T04:04:00,2018-11-11T23:04:00,2.003,7099.77,4.05,4.03,6.03,855.31,857.79,220.449997,41.69,1.0764,161,0,15.806,2.15337,4.21,52973,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,5706315.000000,1793798.750000,312090.437500,35671.265625,8611.599609,5435.666504
59:14:10,1541995470,2018-11-12T04:04:30,2018-11-11T23:04:30,2.005,7100.77,4.05,4.07,6.03,855.10,857.63,222.300003,41.51,1.0762,161,0,15.806,2.15256,4.21,52977,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5706577.000000,1793879.750000,312100.500000,35671.265625,8611.599609,5435.666504
59:14:40,1541995500,2018-11-12T04:05:00,2018-11-11T23:05:00,2.005,7101.77,4.04,4.08,6.01,855.28,857.58,223.100006,41.48,1.0762,161,0,15.808,2.15552,4.21,52981,1.000000,1.666667,3.900000,1.000000,1.666667,3.900000,5706880.000000,1793975.625000,312113.093750,35673.000000,8613.333008,5437.399902
59:15:10,1541995530,2018-11-12T04:05:30,2018-11-11T23:05:30,2.004,7102.77,4.05,4.12,6.03,855.28,857.57,224.183334,41.40,1.0761,161,0,15.808,2.15741,4.21,52984,0.633333,1.300000,2.000000,0.633333,1.300000,2.000000,5707150.500000,1794060.375000,312123.781250,35673.734375,8614.066406,5438.133301
59:15:40,1541995560,2018-11-12T04:06:00,2018-11-11T23:06:00,2.004,7103.76,4.03,4.11,6.02,855.18,857.58,222.866669,41.46,1.0762,161,0,15.810,2.15552,4.21,52988,1.166667,2.233333,3.133333,1.166667,2.233333,3.133333,5707493.000000,1794168.375000,312132.375000,35676.398438,8615.066406,5439.133301
59:16:10,1541995590,2018-11-12T04:06:30,2018-11-11T23:06:30,2.004,7104.76,4.05,4.13,6.05,855.20,857.57,220.899994,41.13,1.0761,161,0,15.808,2.15849,4.21,52991,0.933333,1.300000,1.666667,0.933333,1.300000,1.666667,5707759.000000,1794254.500000,312146.031250,35677.199219,8615.066406,5439.133301
59:16:40,1541995620,2018-11-12T04:07:00,2018-11-11T23:07:00,2.003,7105.76,4.05,4.16,6.03,855.26,857.63,224.416672,41.08,1.0762,161,0,15.809,2.15930,4.21,52994,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,5708023.500000,1794339.625000,312167.781250,35679.199219,8615.066406,5439.133301
59:17:10,1541995650,2018-11-12T04:07:30,2018-11-11T23:07:30,2.004,7106.76,4.06,4.15,6.01,855.25,857.55,220.750000,40.90,1.0761,161,0,15.808,2.15606,4.21,52998,0.400000,2.400000,2.400000,0.400000,2.400000,2.400000,5708294.000000,1794422.375000,312187.375000,35681.066406,8615.066406,5439.133301
59:17:40,1541995680,2018-11-12T04:08:00,2018-11-11T23:08:00,2.003,7107.76,4.06,4.15,6.05,855.30,857.51,221.433334,40.75,1.0760,161,0,15.808,2.15471,4.21,53001,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5708575.000000,1794515.750000,312202.156250,35683.398438,8615.066406,5439.133301
59:18:10,1541995710,2018-11-12T04:08:30,2018-11-11T23:08:30,2.002,7108.75,4.05,4.14,6.05,855.31,857.57,224.233337,40.80,1.0762,161,0,15.808,2.14906,4.21,53004,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,5708907.000000,1794622.625000,312224.500000,35684.867188,8615.066406,5439.133301
59:18:40,1541995740,2018-11-12T04:09:00,2018-11-11T23:09:00,2.003,7109.75,4.06,4.06,6.07,855.36,857.67,223.050003,40.84,1.0762,161,0,15.802,2.15040,4.11,52988,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5709206.000000,1794713.875000,312232.437500,35685.132813,8615.066406,5439.133301
59:19:10,1541995770,2018-11-12T04:09:30,2018-11-11T23:09:30,2.002,7110.75,4.03,3.85,6.00,855.29,857.95,219.666672,40.77,1.0767,161,0,15.798,2.15445,4.10,52972,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5709534.000000,1794816.500000,312242.625000,35685.132813,8615.066406,5439.133301
59:19:40,1541995800,2018-11-12T04:10:00,2018-11-11T23:10:00,2.002,7111.74,4.02,3.72,6.01,855.29,858.17,222.333328,40.87,1.0770,161,0,15.796,2.15606,4.11,52956,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5709834.000000,1794910.625000,312255.437500,35685.199219,8615.066406,5439.133301
59:20:10,1541995830,2018-11-12T04:10:30,2018-11-11T23:10:30,2.000,7112.74,4.00,3.64,5.98,855.24,858.22,222.933334,40.78,1.0772,161,0,15.801,2.15310,4.21,52953,1.000000,3.466667,3.466667,1.000000,3.466667,3.466667,5710136.000000,1795007.625000,312272.437500,35691.066406,8615.066406,5439.133301
59:20:40,1541995860,2018-11-12T04:11:00,2018-11-11T23:11:00,1.999,7113.74,3.99,3.73,5.97,855.29,858.07,217.566666,40.84,1.0770,161,0,15.802,2.15957,4.21,52958,0.933333,2.266667,2.266667,0.933333,2.266667,2.266667,5710423.500000,1795096.625000,312291.687500,35694.734375,8615.066406,5439.133301
59:21:10,1541995890,2018-11-12T04:11:30,2018-11-11T23:11:30,2.001,7114.73,3.97,3.80,5.97,855.32,857.99,220.833328,40.71,1.0770,161,0,15.803,2.16281,4.21,52963,0.766667,1.800000,1.800000,0.766667,1.800000,1.800000,5710715.500000,1795182.500000,312307.968750,35697.199219,8615.066406,5439.133301
59:21:40,1541995920,2018-11-12T04:12:00,2018-11-11T23:12:00,2.001,7115.73,3.98,3.87,5.96,855.34,858.01,219.433334,40.74,1.0770,161,0,15.806,2.15175,4.21,52968,0.600000,1.266667,2.700000,0.600000,1.266667,2.700000,5710973.000000,1795261.500000,312318.781250,35698.265625,8616.133789,5440.200195
59:22:10,1541995950,2018-11-12T04:12:30,2018-11-11T23:12:30,2.001,7116.73,3.96,3.92,5.97,855.30,857.86,224.283340,40.77,1.0769,161,0,15.806,2.15714,4.21,52972,1.000000,1.766667,3.866667,1.000000,1.766667,3.866667,5711312.000000,1795368.125000,312333.968750,35700.066406,8617.933594,5442.000000
59:22:40,1541995980,2018-11-12T04:13:00,2018-11-11T23:13:00,2.002,7117.72,3.98,3.97,5.93,855.45,857.80,220.533340,40.80,1.0767,161,0,15.808,2.15768,4.21,52976,1.000000,1.633333,2.466667,1.000000,1.633333,2.466667,5711605.500000,1795457.625000,312347.156250,35700.867188,8618.533203,5442.600098
59:23:10,1541996010,2018-11-12T04:13:30,2018-11-11T23:13:30,2.001,7118.72,3.97,4.00,5.97,855.40,857.80,221.733337,40.81,1.0768,161,0,15.806,2.15552,4.21,52980,0.866667,3.733333,3.733333,0.866667,3.733333,3.733333,5711913.000000,1795550.875000,312372.312500,35703.867188,8618.533203,5442.600098
59:23:40,1541996040,2018-11-12T04:14:00,2018-11-11T23:14:00,2.003,7119.72,3.98,4.00,5.96,855.50,857.69,222.066666,40.82,1.0766,161,0,15.807,2.15121,4.21,52983,0.966667,2.400000,2.400000,0.966667,2.400000,2.400000,5712202.000000,1795640.250000,312393.781250,35704.601563,8618.533203,5442.600098
59:24:10,1541996070,2018-11-12T04:14:30,2018-11-11T23:14:30,2.002,7120.72,3.96,4.05,5.93,855.27,857.64,220.300003,40.67,1.0766,161,0,15.807,2.15391,4.21,52987,1.066667,2.266667,2.266667,1.066667,2.266667,2.266667,5712518.000000,1795742.125000,312410.031250,35706.066406,8618.533203,5442.600098
59:24:40,1541996100,2018-11-12T04:15:00,2018-11-11T23:15:00,2.001,7121.71,3.97,4.06,5.97,855.35,857.62,221.250000,40.64,1.0765,161,0,15.807,2.15660,4.21,52990,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5712835.500000,1795841.250000,312426.437500,35707.667969,8618.533203,5442.600098
59:25:10,1541996130,2018-11-12T04:15:30,2018-11-11T23:15:30,2.002,7122.71,3.97,4.04,5.96,855.27,857.72,216.850006,40.58,1.0767,161,0,15.807,2.15391,4.21,52993,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5713149.500000,1795942.125000,312441.687500,35707.667969,8618.533203,5442.600098
59:25:40,1541996160,2018-11-12T04:16:00,2018-11-11T23:16:00,2.001,7123.70,3.97,4.05,5.93,855.32,857.66,220.633331,40.54,1.0766,161,0,15.807,2.15741,4.21,52997,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,5713460.500000,1796039.625000,312461.687500,35707.667969,8618.533203,5442.600098
59:26:10,1541996190,2018-11-12T04:16:30,2018-11-11T23:16:30,2.001,7124.70,3.97,4.06,5.97,855.37,857.70,221.766663,40.56,1.0767,161,0,15.806,2.15498,4.21,53000,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,5713757.500000,1796134.875000,312475.906250,35710.867188,8618.533203,5442.600098
59:26:40,1541996220,2018-11-12T04:17:00,2018-11-11T23:17:00,2.002,7125.70,3.95,4.09,5.95,855.30,857.66,221.250000,40.52,1.0767,161,0,15.806,2.15364,4.21,53003,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,5714109.000000,1796249.875000,312493.843750,35711.132813,8618.533203,5442.600098
59:27:10,1541996250,2018-11-12T04:17:30,2018-11-11T23:17:30,2.002,7126.70,3.95,4.00,5.95,855.40,857.75,220.816666,40.56,1.0768,161,0,15.804,2.15498,4.12,52994,1.000000,3.133333,3.633333,1.000000,3.133333,3.633333,5714425.500000,1796349.875000,312514.968750,35711.933594,8618.866211,5442.933105
59:27:40,1541996280,2018-11-12T04:18:00,2018-11-11T23:18:00,2.001,7127.69,3.95,3.85,5.93,855.38,857.91,221.566666,40.59,1.0770,161,0,15.799,2.16146,4.11,52978,0.833333,1.833333,3.300000,0.833333,1.833333,3.300000,5714703.500000,1796436.250000,312528.500000,35714.601563,8620.266602,5444.333496
59:28:10,1541996310,2018-11-12T04:18:30,2018-11-11T23:18:30,2.001,7128.69,3.94,3.68,5.93,855.43,858.23,219.933334,40.57,1.0774,161,0,15.797,2.15067,4.11,52962,0.400000,0.733333,5.800000,0.400000,0.733333,5.800000,5714920.500000,1796501.375000,312539.031250,35720.265625,8625.599609,5448.799805
59:28:40,1541996340,2018-11-12T04:19:00,2018-11-11T23:19:00,1.999,7129.68,3.92,3.54,5.91,855.46,858.31,222.966660,40.62,1.0776,161,0,15.799,2.15310,4.21,52953,1.000000,2.433333,6.000000,1.000000,2.433333,6.000000,5715233.500000,1796601.875000,312556.500000,35726.000000,8629.000000,5451.333496
59:29:10,1541996370,2018-11-12T04:19:30,2018-11-11T23:19:30,1.998,7130.68,3.88,3.63,5.91,855.50,858.19,219.583328,40.63,1.0776,161,0,15.801,2.15849,4.21,52959,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,5715563.500000,1796706.375000,312575.500000,35729.398438,8629.000000,5451.333496
59:29:40,1541996400,2018-11-12T04:20:00,2018-11-11T23:20:00,1.999,7131.68,3.87,3.70,5.89,855.45,858.06,222.266663,40.69,1.0775,161,0,15.804,2.15283,4.21,52964,1.700000,4.600000,4.600000,1.700000,4.600000,4.600000,5715982.500000,1796836.250000,312600.156250,35733.332031,8629.000000,5451.333496
59:30:10,1541996430,2018-11-12T04:20:30,2018-11-11T23:20:30,2.000,7132.67,3.87,3.77,5.86,855.37,858.03,220.683334,40.67,1.0775,161,0,15.803,2.14798,4.21,52968,1.900000,3.966667,4.500000,1.900000,3.966667,4.500000,5716428.500000,1796971.750000,312621.906250,35736.199219,8629.666992,5452.000000
59:30:40,1541996460,2018-11-12T04:21:00,2018-11-11T23:21:00,2.000,7133.67,3.87,3.84,5.87,855.42,857.90,220.449997,40.66,1.0773,161,0,15.805,2.15606,4.21,52972,2.000000,3.533333,4.466667,2.000000,3.533333,4.466667,5716850.000000,1797097.875000,312641.968750,35738.601563,8630.733398,5453.066895
59:31:10,1541996490,2018-11-12T04:21:30,2018-11-11T23:21:30,1.999,7134.67,3.87,3.89,5.86,855.47,857.95,222.216660,40.54,1.0774,161,0,15.804,2.15121,4.21,52976,2.133333,4.000000,4.333333,2.133333,4.000000,4.333333,5717318.000000,1797241.125000,312660.218750,35742.132813,8631.066406,5453.066895
59:31:40,1541996520,2018-11-12T04:22:00,2018-11-11T23:22:00,2.000,7135.66,3.88,3.89,5.89,855.52,857.81,220.800003,40.50,1.0772,161,0,15.805,2.15256,4.21,52980,1.166667,3.066667,5.600000,1.166667,3.066667,5.600000,5717684.500000,1797356.875000,312681.437500,35746.265625,8633.799805,5454.399902
59:32:10,1541996550,2018-11-12T04:22:30,2018-11-11T23:22:30,2.000,7136.66,3.86,3.94,5.86,855.50,857.80,218.166672,40.55,1.0772,161,0,15.804,2.15525,4.21,52984,1.166667,4.066667,6.433333,1.166667,4.066667,6.433333,5718044.500000,1797468.000000,312704.625000,35753.933594,8636.799805,5454.799805
59:32:40,1541996580,2018-11-12T04:23:00,2018-11-11T23:23:00,2.000,7137.66,3.85,3.95,5.86,855.42,857.81,220.466660,40.55,1.0773,161,0,15.804,2.15606,4.21,52987,1.233333,3.000000,3.433333,1.233333,3.000000,3.433333,5718426.000000,1797581.250000,312721.437500,35756.464844,8637.666992,5454.799805
59:33:10,1541996610,2018-11-12T04:23:30,2018-11-11T23:23:30,2.001,7138.65,3.87,3.94,5.83,855.53,857.74,219.616669,40.48,1.0771,161,0,15.805,2.15256,4.21,52991,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,5718810.500000,1797695.625000,312736.312500,35758.066406,8637.666992,5454.799805
59:33:40,1541996640,2018-11-12T04:24:00,2018-11-11T23:24:00,1.999,7139.65,3.87,3.96,5.89,855.47,857.71,218.949997,40.44,1.0771,161,0,15.805,2.15606,4.21,52994,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,5719180.500000,1797809.500000,312748.375000,35758.066406,8637.666992,5454.799805
59:34:10,1541996670,2018-11-12T04:24:30,2018-11-11T23:24:30,2.001,7140.65,3.87,4.00,5.84,855.42,857.85,221.416672,40.40,1.0772,161,0,15.806,2.15229,4.21,52997,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5719489.000000,1797903.375000,312759.218750,35759.398438,8637.666992,5454.799805
59:34:40,1541996700,2018-11-12T04:25:00,2018-11-11T23:25:00,2.001,7141.64,3.87,4.02,5.86,855.47,857.79,219.899994,40.39,1.0772,161,0,15.806,2.15903,4.21,53000,1.000000,3.766667,4.933333,1.000000,3.766667,4.933333,5719837.000000,1798010.500000,312786.968750,35766.000000,8638.666992,5455.799805
59:35:10,1541996730,2018-11-12T04:25:30,2018-11-11T23:25:30,2.001,7142.64,3.87,4.00,5.84,855.66,857.85,221.250000,40.42,1.0772,161,0,15.802,2.15930,4.11,53002,1.000000,3.400000,3.900000,1.000000,3.400000,3.900000,5720184.500000,1798119.750000,312809.437500,35766.734375,8639.400391,5456.533203
59:35:40,1541996760,2018-11-12T04:26:00,2018-11-11T23:26:00,2.001,7143.64,3.86,3.90,5.85,855.53,857.88,219.233337,40.49,1.0773,161,0,15.799,2.15337,4.11,52986,1.466667,2.733333,2.900000,1.466667,2.733333,2.900000,5720527.500000,1798228.875000,312823.968750,35768.265625,8639.733398,5456.866699
59:36:10,1541996790,2018-11-12T04:26:30,2018-11-11T23:26:30,1.999,7144.63,3.84,3.71,5.84,855.53,858.23,221.133331,40.44,1.0778,161,0,15.797,2.15418,4.10,52970,2.000000,3.800000,5.366667,2.000000,3.800000,5.366667,5720956.500000,1798363.125000,312844.687500,35770.199219,8641.133789,5458.266602
59:36:40,1541996820,2018-11-12T04:27:00,2018-11-11T23:27:00,1.998,7145.63,3.84,3.60,5.86,855.63,858.23,219.816666,40.50,1.0778,161,0,15.795,2.15013,4.10,52954,1.066667,3.333333,3.333333,1.066667,3.333333,3.333333,5721320.500000,1798472.500000,312866.625000,35771.933594,8641.133789,5458.266602
59:37:10,1541996850,2018-11-12T04:27:30,2018-11-11T23:27:30,1.996,7146.62,3.81,3.50,5.80,855.61,858.41,220.250000,40.51,1.0782,161,0,15.801,2.15310,4.21,52955,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,5721603.000000,1798554.625000,312878.968750,35772.332031,8641.133789,5458.266602
59:37:40,1541996880,2018-11-12T04:28:00,2018-11-11T23:28:00,1.996,7147.62,3.79,3.61,5.78,855.46,858.26,218.933334,40.59,1.0781,161,0,15.802,2.15391,4.21,52960,1.666667,4.633333,4.633333,1.666667,4.633333,4.633333,5722014.500000,1798677.375000,312900.968750,35775.601563,8641.133789,5458.266602
59:38:10,1541996910,2018-11-12T04:28:30,2018-11-11T23:28:30,1.998,7148.62,3.79,3.72,5.77,855.70,858.10,220.149994,40.51,1.0779,161,0,15.803,2.16227,4.21,52965,1.766667,3.866667,3.866667,1.766667,3.866667,3.866667,5722427.500000,1798804.000000,312919.375000,35778.199219,8641.133789,5458.266602
59:38:40,1541996940,2018-11-12T04:29:00,2018-11-11T23:29:00,1.998,7149.61,3.79,3.75,5.77,855.67,858.08,219.666672,40.40,1.0779,161,0,15.802,2.15067,4.21,52969,3.066667,5.033333,6.466667,3.066667,5.033333,6.466667,5722942.000000,1798963.625000,312947.218750,35783.265625,8642.733398,5458.266602
59:39:10,1541996970,2018-11-12T04:29:30,2018-11-11T23:29:30,1.996,7150.61,3.79,3.77,5.80,855.59,858.00,222.433334,40.26,1.0778,161,0,15.802,2.14986,4.21,52973,2.000000,4.266667,4.533333,2.000000,4.266667,4.533333,5723355.000000,1799094.125000,312969.500000,35787.000000,8643.000000,5458.399902
59:39:40,1541997000,2018-11-12T04:30:00,2018-11-11T23:30:00,1.996,7151.60,3.79,3.81,5.76,855.62,858.02,220.266663,39.90,1.0778,161,0,15.804,2.15229,4.21,52977,1.900000,4.200000,6.500000,1.900000,4.200000,6.500000,5723768.500000,1799224.375000,312994.031250,35792.199219,8644.666992,5460.066895
59:40:10,1541997030,2018-11-12T04:30:30,2018-11-11T23:30:30,1.997,7152.60,3.78,3.86,5.79,855.62,857.91,220.466660,39.98,1.0777,161,0,15.805,2.15310,4.21,52981,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,5724086.000000,1799324.000000,313003.500000,35792.867188,8644.666992,5460.066895
59:40:40,1541997060,2018-11-12T04:31:00,2018-11-11T23:31:00,1.998,7153.60,3.78,3.86,5.81,855.59,857.83,217.666672,39.98,1.0776,161,0,15.805,2.15391,4.21,52984,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5724320.500000,1799398.375000,313010.906250,35792.867188,8644.666992,5460.066895
59:41:10,1541997090,2018-11-12T04:31:30,2018-11-11T23:31:30,1.998,7154.59,3.78,3.89,5.78,855.59,857.97,221.433334,40.00,1.0778,161,0,15.806,2.14960,4.21,52988,1.133333,2.266667,2.400000,1.133333,2.266667,2.400000,5724648.000000,1799499.750000,313025.781250,35793.398438,8644.933594,5460.066895
59:41:40,1541997120,2018-11-12T04:32:00,2018-11-11T23:32:00,1.997,7155.59,3.78,3.87,5.75,855.62,857.91,219.449997,39.95,1.0777,161,0,15.804,2.15337,4.21,52991,1.733333,3.566667,4.533333,1.733333,3.566667,4.533333,5725012.500000,1799617.500000,313047.906250,35796.734375,8646.400391,5460.066895
59:42:10,1541997150,2018-11-12T04:32:30,2018-11-11T23:32:30,1.998,7156.58,3.78,3.88,5.74,855.78,857.83,222.216660,39.91,1.0776,161,0,15.805,2.15067,4.21,52994,0.900000,2.333333,2.333333,0.900000,2.333333,2.333333,5725290.000000,1799702.875000,313061.562500,35800.066406,8646.400391,5460.066895
59:42:40,1541997180,2018-11-12T04:33:00,2018-11-11T23:33:00,1.998,7157.58,3.80,3.91,5.77,855.67,857.91,221.583328,39.90,1.0776,161,0,15.805,2.15552,4.21,52998,1.566667,3.066667,3.066667,1.566667,3.066667,3.066667,5725664.000000,1799818.875000,313077.500000,35801.535156,8646.400391,5460.066895
59:43:10,1541997210,2018-11-12T04:33:30,2018-11-11T23:33:30,1.998,7158.58,3.79,3.91,5.79,855.64,857.94,220.616669,39.98,1.0777,161,0,15.804,2.15229,4.21,53001,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,5726037.500000,1799934.375000,313090.562500,35802.000000,8646.400391,5460.066895
59:43:40,1541997240,2018-11-12T04:34:00,2018-11-11T23:34:00,1.999,7159.57,3.78,3.93,5.77,855.67,857.67,220.266663,39.93,1.0774,161,0,15.804,2.15337,4.21,53004,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,5726421.500000,1800055.125000,313109.437500,35804.867188,8646.400391,5460.066895
59:44:10,1541997270,2018-11-12T04:34:30,2018-11-11T23:34:30,2.000,7160.57,3.79,3.83,5.80,855.64,858.05,216.283340,39.92,1.0778,161,0,15.797,2.15418,4.11,52988,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5726708.500000,1800145.375000,313120.312500,35808.332031,8646.400391,5460.066895
59:44:40,1541997300,2018-11-12T04:35:00,2018-11-11T23:35:00,1.998,7161.57,3.77,3.69,5.76,855.67,858.16,220.100006,39.89,1.0781,161,0,15.795,2.15067,4.11,52972,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,5727082.000000,1800262.875000,313130.375000,35808.867188,8646.400391,5460.066895
59:45:10,1541997330,2018-11-12T04:35:30,2018-11-11T23:35:30,1.997,7162.56,3.77,3.51,5.76,855.75,858.45,218.500000,39.73,1.0784,161,0,15.792,2.14986,4.11,52956,1.300000,2.533333,2.533333,1.300000,2.533333,2.533333,5727425.500000,1800367.250000,313144.562500,35812.535156,8646.400391,5460.066895
59:45:40,1541997360,2018-11-12T04:36:00,2018-11-11T23:36:00,1.994,7163.56,3.76,3.47,5.75,855.65,858.56,220.366669,39.90,1.0786,161,0,15.798,2.15606,4.21,52957,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5727715.000000,1800455.875000,313154.843750,35816.933594,8646.400391,5460.066895
59:46:10,1541997390,2018-11-12T04:36:30,2018-11-11T23:36:30,1.996,7164.55,3.75,3.58,5.73,855.73,858.43,216.316666,40.10,1.0785,161,0,15.802,2.16308,4.21,52962,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5728038.000000,1800548.500000,313164.093750,35817.199219,8646.400391,5460.066895
59:46:40,1541997420,2018-11-12T04:37:00,2018-11-11T23:37:00,1.996,7165.55,3.75,3.63,5.74,855.70,858.19,222.199997,40.02,1.0782,161,0,15.802,2.14933,4.21,52966,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5728353.500000,1800642.875000,313174.156250,35817.199219,8646.400391,5460.066895
59:47:10,1541997450,2018-11-12T04:37:30,2018-11-11T23:37:30,1.996,7166.55,3.75,3.71,5.74,855.86,858.19,223.833328,40.27,1.0782,161,0,15.803,2.14986,4.21,52971,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5728622.500000,1800723.500000,313185.500000,35817.199219,8646.400391,5460.066895
59:47:40,1541997480,2018-11-12T04:38:00,2018-11-11T23:38:00,1.998,7167.54,3.76,3.76,5.72,855.65,858.24,217.399994,40.37,1.0782,161,0,15.805,2.15714,4.21,52975,1.100000,2.600000,2.600000,1.100000,2.600000,2.600000,5728917.000000,1800817.125000,313201.562500,35818.933594,8646.400391,5460.066895
59:48:10,1541997510,2018-11-12T04:38:30,2018-11-11T23:38:30,1.997,7168.54,3.78,3.82,5.75,855.78,858.05,222.000000,40.47,1.0779,161,0,15.804,2.15148,4.21,52979,1.000000,4.200000,4.200000,1.000000,4.200000,4.200000,5729258.000000,1800926.750000,313230.000000,35820.398438,8646.400391,5460.066895
59:48:40,1541997540,2018-11-12T04:39:00,2018-11-11T23:39:00,1.996,7169.53,3.78,3.83,5.74,855.73,858.15,217.500000,40.68,1.0780,161,0,15.804,2.15795,4.21,52982,0.533333,1.766667,3.733333,0.533333,1.766667,3.733333,5729497.000000,1801001.875000,313246.343750,35823.734375,8648.066406,5460.066895
59:49:10,1541997570,2018-11-12T04:39:30,2018-11-11T23:39:30,1.998,7170.53,3.78,3.87,5.78,855.70,858.05,219.216660,40.63,1.0778,161,0,15.805,2.15256,4.21,52986,0.733333,1.000000,1.033333,0.733333,1.000000,1.033333,5729695.500000,1801065.375000,313256.718750,35824.066406,8648.133789,5460.066895
59:49:40,1541997600,2018-11-12T04:40:00,2018-11-11T23:40:00,1.998,7171.53,3.79,3.86,5.79,855.75,858.05,220.716660,40.57,1.0778,161,0,15.806,2.15202,4.21,52989,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5729940.500000,1801143.125000,313269.531250,35824.066406,8648.133789,5460.066895
59:50:10,1541997630,2018-11-12T04:40:30,2018-11-11T23:40:30,1.998,7172.52,3.79,3.88,5.78,855.78,858.00,221.100006,40.68,1.0777,161,0,15.804,2.14933,4.21,52993,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5730254.500000,1801236.375000,313287.656250,35824.066406,8648.133789,5460.066895
59:50:40,1541997660,2018-11-12T04:41:00,2018-11-11T23:41:00,1.998,7173.52,3.81,3.93,5.78,855.82,857.99,222.149994,40.55,1.0777,161,0,15.803,2.15256,4.21,52996,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5730569.500000,1801335.750000,313316.656250,35825.398438,8648.133789,5460.066895
59:51:10,1541997690,2018-11-12T04:41:30,2018-11-11T23:41:30,1.999,7174.52,3.83,3.92,5.79,855.88,858.09,219.583328,40.56,1.0777,161,0,15.804,2.15498,4.21,52999,1.000000,2.866667,4.666667,1.000000,2.866667,4.666667,5730860.500000,1801429.375000,313340.062500,35829.199219,8649.799805,5461.733398
59:51:40,1541997720,2018-11-12T04:42:00,2018-11-11T23:42:00,1.999,7175.51,3.83,3.91,5.80,855.85,858.01,222.783340,40.42,1.0776,161,0,15.804,2.14825,4.21,53002,1.333333,2.133333,2.200000,1.333333,2.133333,2.200000,5731184.500000,1801536.750000,313356.062500,35829.265625,8649.866211,5461.799805
59:52:10,1541997750,2018-11-12T04:42:30,2018-11-11T23:42:30,1.999,7176.51,3.83,3.89,5.84,855.74,858.12,220.916672,40.31,1.0777,161,0,15.799,2.15337,4.12,52998,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,5731516.500000,1801641.250000,313378.875000,35830.867188,8649.866211,5461.799805
59:52:40,1541997780,2018-11-12T04:43:00,2018-11-11T23:43:00,1.999,7177.51,3.82,3.79,5.84,855.74,858.28,218.233337,40.28,1.0780,161,0,15.795,2.16146,4.11,52982,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5731812.500000,1801728.750000,313392.406250,35831.265625,8649.866211,5461.799805
59:53:10,1541997810,2018-11-12T04:43:30,2018-11-11T23:43:30,1.998,7178.50,3.83,3.67,5.82,855.74,858.47,220.449997,40.38,1.0782,161,0,15.796,2.15391,4.11,52966,0.466667,1.566667,1.566667,0.466667,1.566667,1.566667,5732058.000000,1801807.875000,313400.531250,35834.867188,8649.866211,5461.799805
59:53:40,1541997840,2018-11-12T04:44:00,2018-11-11T23:44:00,1.998,7179.50,3.82,3.53,5.79,855.74,858.60,219.550003,40.58,1.0784,161,0,15.799,2.15067,4.21,52954,0.000000,1.166667,3.800000,0.000000,1.166667,3.800000,5732279.000000,1801878.500000,313414.593750,35839.265625,8651.733398,5463.666504
59:54:10,1541997870,2018-11-12T04:44:30,2018-11-11T23:44:30,1.998,7180.49,3.83,3.58,5.86,855.77,858.52,222.083328,40.63,1.0782,161,0,15.801,2.15067,4.21,52960,0.900000,1.600000,5.600000,0.900000,1.600000,5.600000,5732519.000000,1801953.875000,313428.875000,35845.800781,8655.066406,5467.000000
59:54:40,1541997900,2018-11-12T04:45:00,2018-11-11T23:45:00,1.998,7181.49,3.84,3.68,5.81,855.71,858.44,221.366669,40.72,1.0781,161,0,15.801,2.15498,4.21,52964,0.566667,2.533333,4.466667,0.566667,2.533333,4.466667,5732822.500000,1802043.375000,313452.718750,35849.132813,8656.400391,5468.333496
59:55:10,1541997930,2018-11-12T04:45:30,2018-11-11T23:45:30,1.997,7182.49,3.84,3.71,5.80,855.82,858.33,220.800003,40.53,1.0780,161,0,15.804,2.15229,4.21,52969,1.166667,2.533333,4.233333,1.166667,2.533333,4.233333,5733099.500000,1802131.500000,313473.281250,35851.535156,8658.266602,5468.733398
59:55:40,1541997960,2018-11-12T04:46:00,2018-11-11T23:46:00,1.998,7183.48,3.85,3.80,5.78,855.82,858.25,218.116669,40.64,1.0778,161,0,15.805,2.15471,4.21,52973,0.833333,1.400000,1.600000,0.833333,1.400000,1.600000,5733326.500000,1802204.875000,313483.656250,35852.800781,8658.533203,5468.733398
59:56:10,1541997990,2018-11-12T04:46:30,2018-11-11T23:46:30,1.995,7184.48,3.86,3.87,5.80,855.76,858.06,220.949997,40.28,1.0776,161,0,15.804,2.15660,4.21,52977,0.966667,3.666667,3.666667,0.966667,3.666667,3.666667,5733647.500000,1802302.250000,313503.468750,35857.066406,8658.533203,5468.733398
59:56:40,1541998020,2018-11-12T04:47:00,2018-11-11T23:47:00,1.997,7185.48,3.86,3.87,5.83,855.79,858.25,220.800003,40.37,1.0778,161,0,15.805,2.15337,4.21,52981,0.166667,1.300000,1.300000,0.166667,1.300000,1.300000,5733876.500000,1802369.625000,313518.593750,35857.066406,8658.533203,5468.733398
59:57:10,1541998050,2018-11-12T04:47:30,2018-11-11T23:47:30,1.999,7186.47,3.88,3.89,5.82,855.81,858.11,220.933334,40.50,1.0775,161,0,15.805,2.15525,4.21,52985,1.000000,1.000000,3.400000,1.000000,1.000000,3.400000,5734127.000000,1802448.250000,313529.187500,35858.800781,8660.266602,5470.466797
59:57:40,1541998080,2018-11-12T04:48:00,2018-11-11T23:48:00,1.999,7187.47,3.89,3.91,5.86,855.86,858.14,222.899994,40.45,1.0775,161,0,15.807,2.15337,4.21,52988,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5734419.000000,1802542.250000,313548.531250,35858.800781,8660.266602,5470.466797
59:58:10,1541998110,2018-11-12T04:48:30,2018-11-11T23:48:30,2.000,7188.46,3.92,3.95,5.89,855.88,858.15,222.283340,40.32,1.0774,161,0,15.804,2.15525,4.21,52991,0.933333,2.000000,2.600000,0.933333,2.000000,2.600000,5734664.500000,1802622.875000,313566.281250,35861.000000,8660.733398,5470.933105
59:58:40,1541998140,2018-11-12T04:49:00,2018-11-11T23:49:00,1.999,7189.46,3.91,3.98,5.91,855.75,858.16,223.350006,39.99,1.0775,161,0,15.807,2.15418,4.21,52995,1.000000,1.733333,3.033333,1.000000,1.733333,3.033333,5734957.500000,1802713.625000,313584.875000,35862.265625,8662.000000,5472.200195
59:59:10,1541998170,2018-11-12T04:49:30,2018-11-11T23:49:30,2.000,7190.46,3.94,3.96,5.88,855.85,858.18,222.983337,40.35,1.0774,161,0,15.808,2.15579,4.21,52998,0.400000,1.433333,1.433333,0.400000,1.433333,1.433333,5735175.000000,1802780.375000,313598.406250,35863.398438,8662.000000,5472.200195
59:59:40,1541998200,2018-11-12T04:50:00,2018-11-11T23:50:00,2.001,7191.46,3.96,3.96,5.89,855.80,858.09,221.699997,40.46,1.0772,161,0,15.809,2.14933,4.21,53001,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5735439.000000,1802862.625000,313610.125000,35864.398438,8662.000000,5472.200195
60:00:10,1541998230,2018-11-12T04:50:30,2018-11-11T23:50:30,2.000,7192.45,3.95,3.99,5.93,855.88,858.07,220.016663,40.46,1.0772,161,0,15.808,2.15930,4.21,53004,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5735671.500000,1802936.125000,313618.125000,35865.734375,8662.000000,5472.200195
60:00:40,1541998260,2018-11-12T04:51:00,2018-11-11T23:51:00,2.001,7193.45,3.97,3.94,5.97,855.85,858.20,218.083328,40.51,1.0773,161,0,15.801,2.15714,4.11,52990,0.033333,0.466667,1.866667,0.033333,0.466667,1.866667,5735855.500000,1802995.750000,313625.343750,35867.667969,8663.733398,5473.933105
60:01:10,1541998290,2018-11-12T04:51:30,2018-11-11T23:51:30,2.001,7194.44,3.98,3.78,5.97,855.82,858.49,220.233337,40.46,1.0776,161,0,15.798,2.15822,4.11,52974,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5736138.000000,1803086.125000,313636.000000,35869.667969,8663.733398,5473.933105
60:01:40,1541998320,2018-11-12T04:52:00,2018-11-11T23:52:00,2.001,7195.44,3.97,3.64,5.95,855.85,858.79,221.416672,40.47,1.0780,161,0,15.795,2.15498,4.10,52958,0.966667,2.700000,2.700000,0.966667,2.700000,2.700000,5736456.500000,1803184.000000,313650.125000,35870.933594,8663.733398,5473.933105
60:02:10,1541998350,2018-11-12T04:52:30,2018-11-11T23:52:30,1.999,7196.44,3.98,3.66,5.95,855.84,858.78,218.250000,40.60,1.0780,161,0,15.801,2.15148,4.21,52962,0.500000,1.133333,1.333333,0.500000,1.133333,1.333333,5736688.500000,1803256.375000,313662.187500,35871.066406,8663.866211,5474.066895
60:02:40,1541998380,2018-11-12T04:53:00,2018-11-11T23:53:00,1.999,7197.43,3.98,3.73,5.93,855.87,858.65,222.583328,40.57,1.0778,161,0,15.802,2.15768,4.21,52967,0.866667,2.466667,4.300000,0.866667,2.466667,4.300000,5736994.000000,1803352.750000,313681.125000,35874.464844,8665.466797,5475.666504
60:03:10,1541998410,2018-11-12T04:53:30,2018-11-11T23:53:30,2.001,7198.43,3.99,3.82,5.97,855.92,858.52,220.033340,40.60,1.0776,161,0,15.804,2.15606,4.21,52972,0.033333,1.166667,1.233333,0.033333,1.166667,1.233333,5737190.000000,1803415.625000,313693.718750,35875.464844,8665.533203,5475.733398
60:03:40,1541998440,2018-11-12T04:54:00,2018-11-11T23:54:00,2.000,7199.43,4.00,3.87,5.95,855.84,858.59,220.316666,40.53,1.0777,161,0,15.805,2.15930,4.21,52976,1.000000,1.533333,5.200000,1.000000,1.533333,5.200000,5737469.500000,1803503.375000,313710.718750,35879.933594,8668.933594,5479.133301
60:04:10,1541998470,2018-11-12T04:54:30,2018-11-11T23:54:30,2.001,7200.42,4.01,3.94,5.99,855.84,858.46,223.616669,40.79,1.0774,161,0,15.802,2.15633,4.21,52980,0.833333,2.200000,2.200000,0.833333,2.200000,2.200000,5737747.000000,1803592.125000,313725.531250,35883.667969,8668.933594,5479.133301
60:04:40,1541998500,2018-11-12T04:55:00,2018-11-11T23:55:00,2.003,7201.42,4.03,3.99,6.02,855.94,858.38,223.100006,40.71,1.0773,161,0,15.804,2.15849,4.21,52984,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,5737993.000000,1803668.750000,313736.125000,35884.867188,8668.933594,5479.133301
60:05:10,1541998530,2018-11-12T04:55:30,2018-11-11T23:55:30,2.002,7202.42,4.05,4.01,6.04,855.97,858.35,222.800003,40.96,1.0771,161,0,15.804,2.15552,4.21,52987,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,5738254.500000,1803748.875000,313749.343750,35887.667969,8668.933594,5479.133301
60:05:40,1541998560,2018-11-12T04:56:00,2018-11-11T23:56:00,2.004,7203.42,4.05,4.05,6.05,855.89,858.27,218.899994,41.03,1.0770,161,0,15.806,2.15822,4.21,52991,0.400000,1.333333,2.400000,0.400000,1.333333,2.400000,5738472.500000,1803813.625000,313766.875000,35890.000000,8670.599609,5479.133301
60:06:10,1541998590,2018-11-12T04:56:30,2018-11-11T23:56:30,2.003,7204.41,4.07,4.09,6.05,855.96,858.29,227.233337,40.91,1.0770,161,0,15.806,2.14986,4.21,52994,1.000000,2.733333,4.000000,1.000000,2.733333,4.000000,5738773.500000,1803910.250000,313788.531250,35894.066406,8671.533203,5480.000000
60:06:40,1541998620,2018-11-12T04:57:00,2018-11-11T23:57:00,2.003,7205.41,4.09,4.11,6.04,856.01,858.31,222.350006,41.08,1.0769,161,0,15.807,2.15795,4.21,52997,0.566667,1.400000,2.366667,0.566667,1.400000,2.366667,5739015.500000,1803989.625000,313802.406250,35895.265625,8672.400391,5480.866699
60:07:10,1541998650,2018-11-12T04:57:30,2018-11-11T23:57:30,2.003,7206.41,4.10,4.11,6.07,855.95,858.28,224.033340,41.10,1.0768,161,0,15.806,2.15660,4.21,53001,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5739322.500000,1804087.875000,313821.875000,35897.000000,8672.400391,5480.866699
60:07:40,1541998680,2018-11-12T04:58:00,2018-11-11T23:58:00,2.004,7207.41,4.13,4.12,6.05,855.97,858.33,223.250000,41.08,1.0768,161,0,15.806,2.15795,4.21,53004,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,5739586.000000,1804169.250000,313841.062500,35898.601563,8672.400391,5480.866699
60:08:10,1541998710,2018-11-12T04:58:30,2018-11-11T23:58:30,2.004,7208.41,4.13,4.14,6.09,855.95,858.36,222.166672,41.29,1.0768,161,0,15.802,2.16579,4.12,53000,0.466667,1.133333,1.433333,0.466667,1.133333,1.433333,5739804.500000,1804238.875000,313857.656250,35899.601563,8672.799805,5480.866699
60:08:40,1541998740,2018-11-12T04:59:00,2018-11-11T23:59:00,2.001,7209.40,4.15,4.02,6.16,855.94,858.62,223.333328,42.06,1.0770,161,0,15.799,2.15903,4.11,52984,0.000000,2.800000,3.800000,0.000000,2.800000,3.800000,5740053.000000,1804316.500000,313877.656250,35905.332031,8674.133789,5480.866699
60:09:10,1541998770,2018-11-12T04:59:30,2018-11-11T23:59:30,2.002,7210.40,4.14,3.83,6.14,855.95,858.78,222.083328,41.32,1.0773,161,0,15.797,2.16065,4.11,52968,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,5740239.000000,1804376.250000,313886.937500,35905.734375,8674.133789,5480.866699
60:09:40,1541998800,2018-11-12T05:00:00,2018-11-12T00:00:00,2.002,7211.40,4.13,3.75,6.08,856.03,859.08,224.850006,41.76,1.0777,161,0,15.798,2.15310,4.10,52952,0.600000,1.000000,2.866667,0.600000,1.000000,2.866667,5740474.500000,1804448.250000,313899.531250,35907.332031,8675.733398,5482.133301
60:10:10,1541998830,2018-11-12T05:00:30,2018-11-12T00:00:30,1.999,7212.40,4.12,3.74,6.09,856.00,859.11,222.366669,42.11,1.0778,161,0,15.799,2.15552,4.21,52958,0.900000,1.933333,4.800000,0.900000,1.933333,4.800000,5740726.000000,1804528.250000,313922.343750,35910.667969,8678.466797,5483.466797
60:10:40,1541998860,2018-11-12T05:01:00,2018-11-12T00:01:00,2.001,7213.39,4.11,3.87,6.11,855.95,858.79,225.399994,42.52,1.0774,161,0,15.804,2.14986,4.21,52963,0.566667,1.066667,2.133333,0.566667,1.066667,2.133333,5740947.000000,1804599.750000,313939.000000,35912.601563,8679.266602,5484.266602
60:11:10,1541998890,2018-11-12T05:01:30,2018-11-12T00:01:30,2.001,7214.39,4.13,3.91,6.07,856.10,858.68,225.149994,43.10,1.0771,161,0,15.806,2.15930,4.21,52968,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,5741154.000000,1804666.625000,313950.187500,35913.800781,8679.266602,5484.266602
60:11:40,1541998920,2018-11-12T05:02:00,2018-11-12T00:02:00,1.999,7215.39,4.14,4.00,6.11,856.00,858.67,227.433334,43.87,1.0771,161,0,15.806,2.14717,4.21,52972,0.166667,1.833333,1.833333,0.166667,1.833333,1.833333,5741384.000000,1804737.375000,313964.468750,35916.933594,8679.266602,5484.266602
60:12:10,1541998950,2018-11-12T05:02:30,2018-11-12T00:02:30,1.999,7216.38,4.16,4.05,6.11,855.94,858.59,221.899994,44.29,1.0769,161,0,15.805,2.15687,4.21,52976,0.500000,1.600000,1.600000,0.500000,1.600000,1.600000,5741620.500000,1804811.625000,313979.656250,35919.601563,8679.266602,5484.266602
60:12:40,1541998980,2018-11-12T05:03:00,2018-11-12T00:03:00,2.000,7217.38,4.16,4.08,6.13,856.00,858.48,224.516663,44.62,1.0767,161,0,15.807,2.15768,4.21,52980,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,5741849.000000,1804884.500000,313989.281250,35921.265625,8679.266602,5484.266602
60:13:10,1541999010,2018-11-12T05:03:30,2018-11-12T00:03:30,2.003,7218.38,4.16,4.13,6.18,855.97,858.48,223.883331,44.89,1.0767,161,0,15.807,2.15606,4.21,52984,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5742116.500000,1804972.000000,313999.812500,35921.265625,8679.266602,5484.266602
60:13:40,1541999040,2018-11-12T05:04:00,2018-11-12T00:04:00,2.004,7219.38,4.16,4.13,6.14,855.97,858.46,225.733337,45.21,1.0767,161,0,15.807,2.14986,4.21,52987,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5742394.000000,1805059.750000,314010.531250,35923.535156,8679.266602,5484.266602
60:14:10,1541999070,2018-11-12T05:04:30,2018-11-12T00:04:30,2.003,7220.38,4.16,4.15,6.15,855.94,858.38,223.750000,45.26,1.0766,161,0,15.807,2.15876,4.21,52991,1.000000,1.600000,3.466667,1.000000,1.600000,3.466667,5742683.500000,1805150.000000,314024.281250,35926.132813,8680.666992,5485.666504
60:14:40,1541999100,2018-11-12T05:05:00,2018-11-12T00:05:00,2.004,7221.38,4.17,4.19,6.16,856.00,858.32,223.666672,45.53,1.0764,161,0,15.807,2.16092,4.21,52994,1.000000,1.700000,2.200000,1.000000,1.700000,2.200000,5742934.000000,1805229.375000,314041.187500,35926.464844,8681.000000,5486.000000
60:15:10,1541999130,2018-11-12T05:05:30,2018-11-12T00:05:30,2.005,7222.37,4.16,4.19,6.18,856.00,858.27,224.949997,45.64,1.0764,161,0,15.808,2.15957,4.21,52997,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,5743165.000000,1805300.500000,314052.812500,35926.464844,8681.000000,5486.000000
60:15:40,1541999160,2018-11-12T05:06:00,2018-11-12T00:06:00,2.005,7223.37,4.18,4.22,6.16,855.94,858.27,223.466660,45.75,1.0763,161,0,15.808,2.15445,4.21,53000,0.633333,1.633333,1.633333,0.633333,1.633333,1.633333,5743430.000000,1805383.500000,314068.281250,35927.535156,8681.000000,5486.000000
60:16:10,1541999190,2018-11-12T05:06:30,2018-11-12T00:06:30,2.004,7224.37,4.18,4.29,6.17,856.05,858.35,223.716660,45.65,1.0764,161,0,15.809,2.15606,4.21,53004,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,5743630.000000,1805444.500000,314076.343750,35928.199219,8681.000000,5486.000000
60:16:40,1541999220,2018-11-12T05:07:00,2018-11-12T00:07:00,2.004,7225.37,4.19,4.27,6.20,855.99,858.24,223.899994,45.64,1.0763,161,0,15.805,2.15175,4.12,53004,0.166667,1.333333,1.333333,0.166667,1.333333,1.333333,5743828.500000,1805508.750000,314090.468750,35930.535156,8681.000000,5486.000000
60:17:10,1541999250,2018-11-12T05:07:30,2018-11-12T00:07:30,2.006,7226.37,4.19,4.19,6.18,855.94,858.43,224.550003,45.75,1.0765,161,0,15.803,2.15525,4.11,52988,0.233333,1.700000,1.700000,0.233333,1.700000,1.700000,5744028.500000,1805569.750000,314105.062500,35934.734375,8681.000000,5486.000000
60:17:40,1541999280,2018-11-12T05:08:00,2018-11-12T00:08:00,2.006,7227.37,4.19,4.04,6.16,856.04,858.67,218.683334,45.70,1.0768,161,0,15.799,2.16146,4.10,52972,0.533333,1.100000,1.333333,0.533333,1.100000,1.333333,5744239.500000,1805637.875000,314117.281250,35936.066406,8681.200195,5486.200195
60:18:10,1541999310,2018-11-12T05:08:30,2018-11-12T00:08:30,2.002,7228.37,4.18,3.87,6.18,855.78,858.64,225.916672,45.74,1.0768,161,0,15.799,2.15364,4.11,52956,0.933333,1.800000,7.333333,0.933333,1.800000,7.333333,5744534.000000,1805735.375000,314135.468750,35943.398438,8686.200195,5491.200195
60:18:40,1541999340,2018-11-12T05:09:00,2018-11-12T00:09:00,2.002,7229.37,4.18,3.83,6.16,856.02,858.91,222.350006,45.77,1.0771,161,0,15.803,2.15579,4.21,52955,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,5744804.500000,1805820.250000,314146.937500,35945.535156,8686.200195,5491.200195
60:19:10,1541999370,2018-11-12T05:09:30,2018-11-12T00:09:30,2.001,7230.37,4.16,3.92,6.16,856.00,858.70,224.433334,45.49,1.0770,161,0,15.804,2.15930,4.21,52960,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,5745081.500000,1805902.250000,314161.125000,35945.535156,8686.200195,5491.200195
60:19:40,1541999400,2018-11-12T05:10:00,2018-11-12T00:10:00,2.003,7231.36,4.16,4.03,6.14,856.00,858.56,225.449997,45.71,1.0768,161,0,15.806,2.15310,4.21,52965,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,5745354.000000,1805984.250000,314176.281250,35945.535156,8686.200195,5491.200195
60:20:10,1541999430,2018-11-12T05:10:30,2018-11-12T00:10:30,2.003,7232.36,4.16,4.14,6.16,856.10,858.51,223.500000,45.77,1.0767,161,0,15.804,2.15633,4.21,52969,0.700000,1.000000,1.533333,0.700000,1.000000,1.533333,5745597.500000,1806059.875000,314190.000000,35946.601563,8687.266602,5491.200195
60:20:40,1541999460,2018-11-12T05:11:00,2018-11-12T00:11:00,2.004,7233.36,4.18,4.17,6.14,855.97,858.40,223.016663,45.71,1.0765,161,0,15.807,2.15498,4.21,52973,0.766667,1.000000,1.333333,0.766667,1.000000,1.333333,5745838.500000,1806135.875000,314198.000000,35947.265625,8687.933594,5491.200195
60:21:10,1541999490,2018-11-12T05:11:30,2018-11-12T00:11:30,2.005,7234.36,4.18,4.22,6.18,855.86,858.27,223.949997,45.68,1.0763,161,0,15.808,2.15633,4.21,52977,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5746116.500000,1806222.625000,314210.000000,35947.265625,8687.933594,5491.200195
60:21:40,1541999520,2018-11-12T05:12:00,2018-11-12T00:12:00,2.005,7235.36,4.19,4.24,6.18,855.89,858.30,223.100006,45.65,1.0763,161,0,15.807,2.15768,4.21,52981,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5746404.500000,1806316.500000,314225.406250,35947.265625,8687.933594,5491.200195
60:22:10,1541999550,2018-11-12T05:12:30,2018-11-12T00:12:30,2.006,7236.36,4.20,4.28,6.18,855.94,858.27,223.866669,45.83,1.0762,161,0,15.808,2.15714,4.21,52985,0.300000,1.400000,1.400000,0.300000,1.400000,1.400000,5746621.000000,1806386.125000,314244.812500,35948.601563,8687.933594,5491.200195
60:22:40,1541999580,2018-11-12T05:13:00,2018-11-12T00:13:00,2.006,7237.36,4.20,4.31,6.20,855.94,858.24,222.766663,45.77,1.0762,161,0,15.808,2.15660,4.21,52988,0.833333,1.600000,2.866667,0.833333,1.600000,2.866667,5746888.500000,1806471.375000,314257.343750,35951.601563,8688.866211,5492.000000
60:23:10,1541999610,2018-11-12T05:13:30,2018-11-12T00:13:30,2.007,7238.36,4.21,4.33,6.22,855.96,858.16,221.050003,45.79,1.0761,161,0,15.809,2.16227,4.21,52992,0.266667,0.733333,2.866667,0.266667,0.733333,2.866667,5747097.000000,1806536.125000,314268.000000,35954.667969,8691.400391,5492.933105
60:23:40,1541999640,2018-11-12T05:14:00,2018-11-12T00:14:00,2.007,7239.36,4.23,4.37,6.20,855.88,858.16,224.883331,45.82,1.0760,161,0,15.810,2.15471,4.21,52995,0.066667,1.100000,2.800000,0.066667,1.100000,2.800000,5747330.500000,1806609.625000,314278.812500,35957.601563,8693.133789,5492.933105
60:24:10,1541999670,2018-11-12T05:14:30,2018-11-12T00:14:30,2.008,7240.37,4.23,4.35,6.20,855.90,858.16,223.399994,45.79,1.0760,161,0,15.809,2.15741,4.21,52998,0.166667,1.000000,1.300000,0.166667,1.000000,1.300000,5747545.000000,1806678.875000,314295.593750,35957.800781,8693.333008,5493.133301
60:24:40,1541999700,2018-11-12T05:15:00,2018-11-12T00:15:00,2.008,7241.38,4.24,4.36,6.23,855.98,858.18,222.449997,45.61,1.0760,161,0,15.812,2.16444,4.21,53002,0.233333,1.233333,3.200000,0.233333,1.233333,3.200000,5747789.000000,1806757.625000,314309.937500,35960.132813,8694.866211,5494.666504
60:25:10,1541999730,2018-11-12T05:15:30,2018-11-12T00:15:30,2.008,7242.38,4.25,4.39,6.23,855.87,858.09,223.766663,45.57,1.0758,161,0,15.814,2.15849,4.21,53005,1.000000,1.100000,2.700000,1.000000,1.100000,2.700000,5748045.000000,1806838.750000,314319.812500,35962.132813,8695.933594,5495.733398
60:25:40,1541999760,2018-11-12T05:16:00,2018-11-12T00:16:00,2.007,7243.39,4.26,4.41,6.26,855.87,858.20,223.699997,45.58,1.0759,161,0,15.807,2.15903,4.12,53004,0.666667,1.333333,2.000000,0.666667,1.333333,2.000000,5748317.500000,1806919.750000,314336.187500,35962.800781,8696.599609,5496.399902
60:26:10,1541999790,2018-11-12T05:16:30,2018-11-12T00:16:30,2.009,7244.40,4.27,4.27,6.26,855.87,858.33,221.933334,45.54,1.0760,161,0,15.805,2.16119,4.11,52988,0.966667,2.000000,2.000000,0.966667,2.000000,2.000000,5748611.000000,1807011.750000,314357.656250,35963.199219,8696.599609,5496.399902
60:26:40,1541999820,2018-11-12T05:17:00,2018-11-12T00:17:00,2.007,7245.40,4.27,4.16,6.24,855.97,858.49,224.983337,45.53,1.0762,161,0,15.803,2.16281,4.11,52972,0.866667,2.800000,2.800000,0.866667,2.800000,2.800000,5748867.000000,1807094.875000,314375.281250,35966.265625,8696.599609,5496.399902
60:27:10,1541999850,2018-11-12T05:17:30,2018-11-12T00:17:30,2.006,7246.40,4.27,4.01,6.24,855.92,858.68,221.416672,45.53,1.0765,161,0,15.801,2.15903,4.11,52956,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,5749067.500000,1807157.750000,314382.718750,35966.867188,8696.599609,5496.399902
60:27:40,1541999880,2018-11-12T05:18:00,2018-11-12T00:18:00,2.005,7247.40,4.27,4.03,6.24,855.84,858.76,222.566666,45.52,1.0766,161,0,15.806,2.15687,4.21,52961,0.633333,1.566667,1.566667,0.633333,1.566667,1.566667,5749309.000000,1807230.125000,314392.062500,35968.000000,8696.599609,5496.399902
60:28:10,1541999910,2018-11-12T05:18:30,2018-11-12T00:18:30,2.005,7248.40,4.26,4.09,6.26,855.90,858.52,223.283340,45.52,1.0763,161,0,15.806,2.15822,4.21,52966,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5749536.500000,1807302.625000,314397.593750,35968.000000,8696.599609,5496.399902
60:28:40,1541999940,2018-11-12T05:19:00,2018-11-12T00:19:00,2.006,7249.40,4.27,4.18,6.25,855.89,858.44,223.733337,45.40,1.0762,161,0,15.808,2.15876,4.21,52970,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5749733.500000,1807364.375000,314414.937500,35968.265625,8696.599609,5496.399902
60:29:10,1541999970,2018-11-12T05:19:30,2018-11-12T00:19:30,2.007,7250.40,4.28,4.27,6.25,855.87,858.38,221.550003,45.32,1.0761,161,0,15.810,2.16092,4.21,52975,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,5749962.000000,1807432.375000,314425.937500,35970.000000,8696.599609,5496.399902
60:29:40,1542000000,2018-11-12T05:20:00,2018-11-12T00:20:00,2.008,7251.41,4.30,4.31,6.28,855.89,858.30,222.850006,45.40,1.0759,161,0,15.810,2.15795,4.21,52978,0.233333,1.000000,1.300000,0.233333,1.000000,1.300000,5750191.000000,1807496.125000,314436.593750,35971.667969,8696.799805,5496.600098
60:30:10,1542000030,2018-11-12T05:20:30,2018-11-12T00:20:30,2.010,7252.42,4.31,4.35,6.26,855.91,858.22,224.616669,45.51,1.0758,161,0,15.810,2.15930,4.21,52982,0.066667,1.000000,2.966667,0.066667,1.000000,2.966667,5750407.000000,1807565.375000,314449.656250,35973.199219,8698.333008,5498.133301
60:30:40,1542000060,2018-11-12T05:21:00,2018-11-12T00:21:00,2.010,7253.43,4.32,4.35,6.30,855.92,858.24,222.916672,45.43,1.0757,161,0,15.813,2.15957,4.21,52986,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,5750656.000000,1807645.625000,314464.812500,35973.199219,8698.333008,5498.133301
60:31:10,1542000090,2018-11-12T05:21:30,2018-11-12T00:21:30,2.010,7254.44,4.32,4.42,6.32,855.92,858.22,219.550003,45.47,1.0757,161,0,15.812,2.16254,4.21,52990,1.266667,3.200000,3.200000,1.266667,3.200000,3.200000,5750977.500000,1807751.750000,314481.468750,35976.867188,8698.333008,5498.133301
60:31:40,1542000120,2018-11-12T05:22:00,2018-11-12T00:22:00,2.011,7255.44,4.34,4.40,6.30,855.89,858.29,221.899994,45.17,1.0757,162,0,15.813,2.16362,4.21,52993,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5751264.000000,1807840.000000,314497.718750,35980.867188,8698.333008,5498.133301
60:32:10,1542000150,2018-11-12T05:22:30,2018-11-12T00:22:30,2.001,7256.44,4.34,4.44,6.29,855.89,858.21,223.899994,45.18,1.0756,162,0,15.773,2.15040,4.21,52996,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5751495.000000,1807911.125000,314505.468750,35981.867188,8698.333008,5498.133301
60:32:40,1542000180,2018-11-12T05:23:00,2018-11-12T00:23:00,2.003,7257.44,4.35,4.43,6.34,856.04,858.21,221.816666,45.10,1.0756,162,0,15.772,2.15606,4.21,53000,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,5751740.500000,1807984.625000,314517.656250,35982.601563,8698.333008,5498.133301
60:33:10,1542000210,2018-11-12T05:23:30,2018-11-12T00:23:30,2.001,7258.44,4.35,4.48,6.34,855.93,858.16,223.000000,44.84,1.0755,162,0,15.771,2.15229,4.21,53003,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,5751961.500000,1808053.625000,314533.875000,35983.601563,8698.333008,5498.133301
60:33:40,1542000240,2018-11-12T05:24:00,2018-11-12T00:24:00,2.003,7259.43,4.36,4.46,6.30,855.98,858.16,223.916672,44.69,1.0755,162,0,15.771,2.15849,4.21,53006,1.000000,1.000000,2.366667,1.000000,1.000000,2.366667,5752199.500000,1808130.875000,314542.062500,35985.000000,8699.466797,5499.266602
60:34:10,1542000270,2018-11-12T05:24:30,2018-11-12T00:24:30,2.004,7260.43,4.35,4.44,6.31,856.01,858.21,217.899994,44.84,1.0756,162,0,15.767,2.15687,4.12,53002,0.833333,1.466667,2.366667,0.833333,1.466667,2.366667,5752452.500000,1808209.625000,314556.125000,35987.066406,8700.066406,5499.866699
60:34:40,1542000300,2018-11-12T05:25:00,2018-11-12T00:25:00,2.003,7261.43,4.36,4.34,6.31,856.01,858.42,223.500000,44.72,1.0758,162,0,15.764,2.15175,4.11,52986,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,5752693.500000,1808285.750000,314571.531250,35987.066406,8700.066406,5499.866699
60:35:10,1542000330,2018-11-12T05:25:30,2018-11-12T00:25:30,2.002,7262.43,4.34,4.16,6.31,855.96,858.61,224.250000,44.56,1.0762,162,0,15.761,2.15337,4.11,52969,0.866667,2.100000,2.100000,0.866667,2.100000,2.100000,5752953.500000,1808368.500000,314592.531250,35987.066406,8700.066406,5499.866699
60:35:40,1542000360,2018-11-12T05:26:00,2018-11-12T00:26:00,2.001,7263.42,4.33,4.01,6.29,856.07,858.83,222.383331,44.63,1.0765,162,0,15.760,2.14798,4.11,52953,1.000000,1.733333,3.200000,1.000000,1.733333,3.200000,5753216.500000,1808453.750000,314603.343750,35989.398438,8701.799805,5499.866699
60:36:10,1542000390,2018-11-12T05:26:30,2018-11-12T00:26:30,2.000,7264.42,4.30,3.95,6.29,855.89,858.83,221.033340,44.66,1.0766,162,0,15.764,2.14798,4.21,52953,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,5753489.000000,1808542.875000,314614.875000,35990.535156,8701.799805,5499.866699
60:36:40,1542000420,2018-11-12T05:27:00,2018-11-12T00:27:00,2.000,7265.42,4.29,4.07,6.27,856.00,858.75,222.333328,44.38,1.0765,162,0,15.767,2.15310,4.21,52959,1.300000,3.800000,3.800000,1.300000,3.800000,3.800000,5753837.500000,1808648.375000,314642.062500,35992.265625,8701.799805,5499.866699
60:37:10,1542000450,2018-11-12T05:27:30,2018-11-12T00:27:30,2.000,7266.41,4.28,4.19,6.28,855.95,858.54,220.649994,44.64,1.0763,162,0,15.768,2.14986,4.21,52964,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,5754098.000000,1808719.750000,314652.812500,35992.265625,8701.799805,5499.866699
60:37:40,1542000480,2018-11-12T05:28:00,2018-11-12T00:28:00,2.000,7267.41,4.27,4.23,6.27,856.03,858.46,223.433334,44.66,1.0762,162,0,15.769,2.14744,4.21,52968,1.000000,1.833333,3.566667,1.000000,1.833333,3.566667,5754391.500000,1808810.125000,314671.000000,35993.601563,8703.133789,5501.200195
60:38:10,1542000510,2018-11-12T05:28:30,2018-11-12T00:28:30,2.002,7268.40,4.28,4.31,6.23,856.00,858.41,224.350006,44.54,1.0761,162,0,15.770,2.15013,4.21,52973,1.166667,1.833333,2.300000,1.166667,1.833333,2.300000,5754710.000000,1808910.375000,314687.812500,35994.933594,8703.533203,5501.600098
60:38:40,1542000540,2018-11-12T05:29:00,2018-11-12T00:29:00,2.000,7269.40,4.28,4.30,6.24,856.08,858.41,224.216660,44.66,1.0761,162,0,15.770,2.15067,4.21,52976,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5755005.500000,1809005.125000,314699.593750,35997.601563,8703.533203,5501.600098
60:39:10,1542000570,2018-11-12T05:29:30,2018-11-12T00:29:30,2.002,7270.40,4.28,4.35,6.23,855.97,858.44,219.750000,44.63,1.0762,162,0,15.770,2.15822,4.21,52980,1.266667,3.733333,3.733333,1.266667,3.733333,3.733333,5755333.500000,1809110.375000,314726.812500,35999.265625,8703.533203,5501.600098
60:39:40,1542000600,2018-11-12T05:30:00,2018-11-12T00:30:00,2.002,7271.40,4.28,4.37,6.26,855.95,858.17,224.016663,44.63,1.0758,162,0,15.769,2.15741,4.21,52984,1.000000,1.833333,2.133333,1.000000,1.833333,2.133333,5755587.000000,1809193.375000,314745.125000,36001.398438,8704.000000,5501.600098
60:40:10,1542000630,2018-11-12T05:30:30,2018-11-12T00:30:30,2.001,7272.39,4.28,4.37,6.25,856.03,858.28,221.633331,44.09,1.0760,162,0,15.770,2.15337,4.21,52988,1.000000,1.533333,2.533333,1.000000,1.533333,2.533333,5755850.000000,1809278.625000,314759.343750,36002.667969,8705.266602,5501.600098
60:40:40,1542000660,2018-11-12T05:31:00,2018-11-12T00:31:00,2.001,7273.39,4.27,4.39,6.25,856.00,858.28,222.183334,44.13,1.0760,162,0,15.771,2.15606,4.21,52991,0.500000,1.766667,1.766667,0.500000,1.766667,1.766667,5756075.500000,1809348.875000,314777.406250,36004.398438,8705.266602,5501.600098
60:41:10,1542000690,2018-11-12T05:31:30,2018-11-12T00:31:30,2.000,7274.39,4.28,4.41,6.25,856.05,858.22,220.766663,44.41,1.0759,162,0,15.770,2.15067,4.21,52995,1.000000,3.600000,4.433333,1.000000,3.600000,4.433333,5756379.500000,1809446.375000,314805.000000,36008.867188,8706.533203,5501.600098
60:41:40,1542000720,2018-11-12T05:32:00,2018-11-12T00:32:00,2.001,7275.38,4.26,4.39,6.25,855.90,858.20,223.550003,44.38,1.0760,162,0,15.770,2.15229,4.21,52998,1.000000,2.600000,2.966667,1.000000,2.600000,2.966667,5756710.500000,1809547.375000,314828.875000,36010.535156,8707.000000,5501.600098
60:42:10,1542000750,2018-11-12T05:32:30,2018-11-12T00:32:30,2.000,7276.38,4.26,4.40,6.27,856.08,858.25,223.433334,44.20,1.0760,162,0,15.770,2.15148,4.21,53001,0.900000,2.333333,2.333333,0.900000,2.333333,2.333333,5756970.500000,1809625.750000,314847.937500,36014.734375,8707.000000,5501.600098
60:42:40,1542000780,2018-11-12T05:33:00,2018-11-12T00:33:00,2.000,7277.37,4.26,4.40,6.25,855.98,858.15,224.916672,44.00,1.0759,162,0,15.770,2.15364,4.21,53004,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5757212.500000,1809703.875000,314859.343750,36014.800781,8707.000000,5501.600098
60:43:10,1542000810,2018-11-12T05:33:30,2018-11-12T00:33:30,2.000,7278.37,4.26,4.39,6.24,856.08,858.20,222.816666,43.71,1.0760,162,0,15.768,2.14986,4.12,53004,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,5757448.000000,1809777.125000,314870.281250,36017.535156,8707.000000,5501.600098
60:43:40,1542000840,2018-11-12T05:34:00,2018-11-12T00:34:00,2.000,7279.37,4.24,4.29,6.21,855.96,858.24,222.983337,43.71,1.0761,162,0,15.763,2.14825,4.11,52989,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5757671.500000,1809845.750000,314880.812500,36018.265625,8707.000000,5501.600098
60:44:10,1542000870,2018-11-12T05:34:30,2018-11-12T00:34:30,1.999,7280.36,4.25,4.10,6.22,855.98,858.60,222.550003,43.38,1.0766,162,0,15.762,2.15013,4.11,52972,0.000000,1.466667,1.466667,0.000000,1.466667,1.466667,5757854.500000,1809903.125000,314898.000000,36020.800781,8707.000000,5501.600098
60:44:40,1542000900,2018-11-12T05:35:00,2018-11-12T00:35:00,1.996,7281.36,4.22,3.95,6.20,856.06,858.74,219.766663,43.15,1.0769,162,0,15.758,2.15633,4.11,52956,0.700000,2.000000,3.633333,0.700000,2.000000,3.633333,5758122.000000,1809985.875000,314915.875000,36024.667969,8708.200195,5502.799805
60:45:10,1542000930,2018-11-12T05:35:30,2018-11-12T00:35:30,1.995,7282.36,4.19,3.93,6.20,855.99,858.72,222.883331,42.90,1.0770,162,0,15.762,2.14933,4.21,52961,0.933333,1.933333,2.633333,0.933333,1.933333,2.633333,5758389.500000,1810070.875000,314938.656250,36025.199219,8708.733398,5503.333496
60:45:40,1542000960,2018-11-12T05:36:00,2018-11-12T00:36:00,1.996,7283.35,4.19,4.04,6.14,856.07,858.54,223.066666,42.71,1.0767,162,0,15.763,2.15067,4.21,52966,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,5758611.500000,1810144.500000,314951.875000,36025.199219,8708.733398,5503.333496
60:46:10,1542000990,2018-11-12T05:36:30,2018-11-12T00:36:30,1.995,7284.35,4.17,4.08,6.14,856.10,858.43,220.750000,42.52,1.0767,162,0,15.765,2.14771,4.21,52971,0.000000,1.966667,1.966667,0.000000,1.966667,1.966667,5758804.500000,1810206.125000,314971.812500,36026.535156,8708.733398,5503.333496
60:46:40,1542001020,2018-11-12T05:37:00,2018-11-12T00:37:00,1.996,7285.35,4.18,4.16,6.14,855.92,858.38,220.899994,42.38,1.0766,162,0,15.765,2.14906,4.21,52975,0.000000,3.133333,3.133333,0.000000,3.133333,3.133333,5759033.500000,1810278.125000,314990.593750,36027.000000,8708.733398,5503.333496
60:47:10,1542001050,2018-11-12T05:37:30,2018-11-12T00:37:30,1.993,7286.34,4.18,4.18,6.15,855.89,858.35,227.699997,42.25,1.0766,162,0,15.768,2.14153,4.21,52979,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,5759261.500000,1810347.625000,314998.406250,36027.000000,8708.733398,5503.333496
60:47:40,1542001080,2018-11-12T05:38:00,2018-11-12T00:38:00,1.996,7287.34,4.18,4.22,6.17,855.97,858.27,222.716660,42.14,1.0765,162,0,15.767,2.15445,4.21,52983,0.133333,1.266667,1.266667,0.133333,1.266667,1.266667,5759465.500000,1810414.000000,315012.281250,36028.199219,8708.733398,5503.333496
60:48:10,1542001110,2018-11-12T05:38:30,2018-11-12T00:38:30,1.998,7288.33,4.18,4.22,6.18,855.86,858.32,221.633331,42.38,1.0765,162,0,15.767,2.14475,4.21,52987,0.733333,2.466667,2.466667,0.733333,2.466667,2.466667,5759690.500000,1810488.250000,315026.343750,36031.933594,8708.733398,5503.333496
60:48:40,1542001140,2018-11-12T05:39:00,2018-11-12T00:39:00,1.996,7289.33,4.16,4.26,6.16,855.92,858.24,220.100006,41.97,1.0765,162,0,15.767,2.15175,4.21,52990,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,5759951.500000,1810566.625000,315040.062500,36032.601563,8708.733398,5503.333496
60:49:10,1542001170,2018-11-12T05:39:30,2018-11-12T00:39:30,1.997,7290.33,4.16,4.26,6.14,856.05,858.27,223.433334,41.80,1.0766,162,0,15.768,2.15067,4.21,52994,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,5760193.500000,1810644.250000,315050.593750,36034.601563,8708.733398,5503.333496
60:49:40,1542001200,2018-11-12T05:40:00,2018-11-12T00:40:00,1.997,7291.32,4.18,4.25,6.17,856.02,858.22,222.733337,42.05,1.0764,162,0,15.768,2.14906,4.21,52997,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,5760418.000000,1810717.625000,315058.187500,36035.667969,8708.733398,5503.333496
60:50:10,1542001230,2018-11-12T05:40:30,2018-11-12T00:40:30,1.998,7292.32,4.18,4.24,6.15,856.10,858.30,222.766663,41.90,1.0765,162,0,15.767,2.14906,4.21,53000,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5760592.500000,1810773.250000,315069.718750,36037.667969,8708.733398,5503.333496
60:50:40,1542001260,2018-11-12T05:41:00,2018-11-12T00:41:00,1.996,7293.31,4.18,4.26,6.16,855.92,858.22,223.149994,41.71,1.0764,162,0,15.769,2.14744,4.21,53003,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5760780.500000,1810834.750000,315078.062500,36039.132813,8708.733398,5503.333496
60:51:10,1542001290,2018-11-12T05:41:30,2018-11-12T00:41:30,1.998,7294.31,4.18,4.27,6.14,855.92,858.19,221.866669,41.86,1.0764,162,0,15.768,2.14960,4.21,53007,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5760977.000000,1810895.750000,315088.875000,36039.464844,8708.733398,5503.333496
60:51:40,1542001320,2018-11-12T05:42:00,2018-11-12T00:42:00,1.998,7295.31,4.17,4.26,6.16,856.02,858.22,217.949997,42.06,1.0764,162,0,15.764,2.15175,4.12,53000,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,5761166.000000,1810956.000000,315097.593750,36041.800781,8708.733398,5503.333496
60:52:10,1542001350,2018-11-12T05:42:30,2018-11-12T00:42:30,1.999,7296.30,4.18,4.12,6.16,855.94,858.48,223.116669,41.95,1.0767,162,0,15.760,2.14879,4.11,52984,0.333333,2.000000,2.000000,0.333333,2.000000,2.000000,5761406.000000,1811034.500000,315121.875000,36044.332031,8708.733398,5503.333496
60:52:40,1542001380,2018-11-12T05:43:00,2018-11-12T00:43:00,1.998,7297.30,4.16,3.95,6.16,856.05,858.70,225.100006,42.10,1.0771,162,0,15.758,2.14664,4.11,52968,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,5761615.000000,1811098.875000,315132.531250,36044.332031,8708.733398,5503.333496
60:53:10,1542001410,2018-11-12T05:43:30,2018-11-12T00:43:30,1.995,7298.30,4.15,3.82,6.11,855.94,858.89,221.716660,42.11,1.0774,162,0,15.758,2.14099,4.10,52952,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,5761817.000000,1811164.000000,315147.000000,36045.535156,8708.733398,5503.333496
60:53:40,1542001440,2018-11-12T05:44:00,2018-11-12T00:44:00,1.993,7299.29,4.12,3.82,6.12,856.06,858.84,222.933334,41.91,1.0774,162,0,15.762,2.15822,4.21,52957,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,5762055.500000,1811239.875000,315165.187500,36047.000000,8708.733398,5503.333496
60:54:10,1542001470,2018-11-12T05:44:30,2018-11-12T00:44:30,1.993,7300.29,4.12,3.90,6.11,855.98,858.71,223.199997,41.91,1.0773,162,0,15.765,2.14395,4.21,52962,0.533333,1.866667,1.866667,0.533333,1.866667,1.866667,5762271.500000,1811308.000000,315179.593750,36050.535156,8708.733398,5503.333496
60:54:40,1542001500,2018-11-12T05:45:00,2018-11-12T00:45:00,1.995,7301.28,4.12,4.00,6.07,855.98,858.57,219.800003,42.02,1.0771,162,0,15.765,2.14960,4.21,52967,0.733333,1.766667,2.433333,0.733333,1.766667,2.433333,5762500.500000,1811379.500000,315194.718750,36054.000000,8709.533203,5503.333496
60:55:10,1542001530,2018-11-12T05:45:30,2018-11-12T00:45:30,1.995,7302.28,4.10,4.06,6.10,855.98,858.55,220.083328,41.93,1.0771,162,0,15.767,2.14744,4.21,52971,1.000000,4.000000,4.466667,1.000000,4.000000,4.466667,5762774.000000,1811468.500000,315216.281250,36060.933594,8710.466797,5503.333496
60:55:40,1542001560,2018-11-12T05:46:00,2018-11-12T00:46:00,1.996,7303.28,4.09,4.08,6.13,855.98,858.42,219.516663,42.31,1.0770,162,0,15.765,2.14933,4.21,52975,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,5763063.500000,1811562.625000,315231.656250,36063.398438,8710.466797,5503.333496
60:56:10,1542001590,2018-11-12T05:46:30,2018-11-12T00:46:30,1.994,7304.27,4.10,4.12,6.11,855.93,858.50,223.183334,42.06,1.0771,162,0,15.765,2.14072,4.21,52979,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,5763275.000000,1811627.750000,315244.937500,36064.800781,8710.466797,5503.333496
60:56:40,1542001620,2018-11-12T05:47:00,2018-11-12T00:47:00,1.993,7305.27,4.09,4.15,6.11,856.03,858.39,220.149994,42.10,1.0770,162,0,15.767,2.15040,4.21,52983,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5763473.000000,1811690.875000,315257.812500,36065.933594,8710.466797,5503.333496
60:57:10,1542001650,2018-11-12T05:47:30,2018-11-12T00:47:30,1.994,7306.26,4.10,4.17,6.07,855.95,858.39,221.516663,42.17,1.0769,162,0,15.765,2.14260,4.21,52987,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,5763690.000000,1811760.625000,315269.125000,36067.332031,8710.466797,5503.333496
60:57:40,1542001680,2018-11-12T05:48:00,2018-11-12T00:48:00,1.994,7307.26,4.08,4.15,6.09,855.96,858.29,220.433334,42.14,1.0769,162,0,15.767,2.14690,4.21,52990,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,5763910.000000,1811832.250000,315277.125000,36068.535156,8710.466797,5503.333496
60:58:10,1542001710,2018-11-12T05:48:30,2018-11-12T00:48:30,1.995,7308.26,4.08,4.16,6.07,855.98,858.29,222.816666,42.17,1.0769,162,0,15.768,2.14798,4.21,52994,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,5764158.000000,1811907.750000,315289.281250,36070.265625,8710.466797,5503.333496
60:58:40,1542001740,2018-11-12T05:49:00,2018-11-12T00:49:00,1.995,7309.25,4.07,4.18,6.07,855.98,858.16,222.199997,42.20,1.0768,162,0,15.768,2.14717,4.21,52997,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5764427.500000,1811994.125000,315304.593750,36070.265625,8710.466797,5503.333496
60:59:10,1542001770,2018-11-12T05:49:30,2018-11-12T00:49:30,1.996,7310.25,4.06,4.20,6.05,856.07,858.32,222.000000,42.22,1.0770,162,0,15.765,2.14664,4.21,53000,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,5764737.000000,1812088.500000,315321.187500,36070.265625,8710.466797,5503.333496
60:59:40,1542001800,2018-11-12T05:50:00,2018-11-12T00:50:00,1.995,7311.25,4.06,4.17,6.07,855.96,858.21,223.050003,42.24,1.0769,162,0,15.765,2.15040,4.21,53003,0.133333,2.200000,2.200000,0.133333,2.200000,2.200000,5764965.000000,1812158.875000,315338.718750,36071.601563,8710.466797,5503.333496
61:00:10,1542001830,2018-11-12T05:50:30,2018-11-12T00:50:30,1.994,7312.24,4.04,4.22,6.04,856.05,858.14,219.500000,42.31,1.0769,162,0,15.767,2.15148,4.21,53007,1.000000,3.233333,3.233333,1.000000,3.233333,3.233333,5765238.500000,1812249.375000,315363.937500,36075.332031,8710.466797,5503.333496
61:00:40,1542001860,2018-11-12T05:51:00,2018-11-12T00:51:00,1.991,7313.24,4.06,4.12,6.04,856.09,858.27,220.866669,42.29,1.0769,162,0,15.762,2.14986,4.12,52998,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5765525.000000,1812338.375000,315373.406250,36075.464844,8710.466797,5503.333496
61:01:10,1542001890,2018-11-12T05:51:30,2018-11-12T00:51:30,1.996,7314.23,4.04,3.99,6.06,856.05,858.51,221.733337,42.34,1.0773,162,0,15.761,2.14717,4.11,52982,0.400000,1.266667,1.266667,0.400000,1.266667,1.266667,5765727.500000,1812400.750000,315387.718750,36075.464844,8710.466797,5503.333496
61:01:40,1542001920,2018-11-12T05:52:00,2018-11-12T00:52:00,1.994,7315.23,4.01,3.82,6.03,856.02,858.73,220.500000,42.34,1.0777,162,0,15.757,2.14852,4.11,52965,0.300000,1.366667,2.600000,0.300000,1.366667,2.600000,5765939.500000,1812466.125000,315406.000000,36078.800781,8711.866211,5503.333496
61:02:10,1542001950,2018-11-12T05:52:30,2018-11-12T00:52:30,1.993,7316.23,3.99,3.69,6.01,856.03,858.97,219.633331,42.39,1.0781,162,0,15.758,2.14314,4.10,52949,0.000000,1.166667,2.466667,0.000000,1.166667,2.466667,5766127.500000,1812521.500000,315418.343750,36081.933594,8713.466797,5504.600098
61:02:40,1542001980,2018-11-12T05:53:00,2018-11-12T00:53:00,1.990,7317.22,3.97,3.69,5.98,856.06,858.89,218.899994,42.46,1.0781,162,0,15.759,2.14395,4.21,52955,0.700000,1.566667,2.866667,0.700000,1.566667,2.866667,5766375.000000,1812595.250000,315428.937500,36087.199219,8713.933594,5505.066895
61:03:10,1542002010,2018-11-12T05:53:30,2018-11-12T00:53:30,1.991,7318.22,3.95,3.79,5.97,856.01,858.66,222.183334,42.52,1.0779,162,0,15.762,2.14072,4.21,52960,0.966667,1.266667,1.600000,0.966667,1.266667,1.600000,5766615.500000,1812671.750000,315438.718750,36089.265625,8713.933594,5505.066895
61:03:40,1542002040,2018-11-12T05:54:00,2018-11-12T00:54:00,1.991,7319.21,3.94,3.85,5.94,856.06,858.50,220.183334,42.53,1.0777,162,0,15.763,2.14502,4.21,52965,0.100000,1.000000,3.066667,0.100000,1.000000,3.066667,5766813.000000,1812734.875000,315452.062500,36091.398438,8715.533203,5506.666504
61:04:10,1542002070,2018-11-12T05:54:30,2018-11-12T00:54:30,1.993,7320.21,3.93,3.91,5.97,856.04,858.42,220.583328,42.52,1.0776,162,0,15.762,2.14637,4.21,52969,0.400000,1.066667,1.266667,0.400000,1.066667,1.266667,5767050.500000,1812809.875000,315461.656250,36092.734375,8715.666992,5506.799805
61:04:40,1542002100,2018-11-12T05:55:00,2018-11-12T00:55:00,1.994,7321.21,3.94,3.98,5.91,856.09,858.50,220.916672,42.57,1.0777,162,0,15.763,2.14879,4.21,52974,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,5767289.000000,1812885.750000,315473.406250,36093.800781,8715.666992,5506.799805
61:05:10,1542002130,2018-11-12T05:55:30,2018-11-12T00:55:30,1.992,7322.20,3.93,4.01,5.93,856.17,858.31,221.666672,42.64,1.0775,162,0,15.764,2.14664,4.21,52977,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,5767445.500000,1812935.500000,315491.125000,36094.464844,8715.666992,5506.799805
61:05:40,1542002160,2018-11-12T05:56:00,2018-11-12T00:56:00,1.993,7323.20,3.92,4.01,5.91,856.15,858.31,219.216660,42.59,1.0775,162,0,15.765,2.14825,4.21,52981,0.200000,1.300000,1.300000,0.200000,1.300000,1.300000,5767651.500000,1812999.375000,315507.187500,36094.464844,8715.666992,5506.799805
61:06:10,1542002190,2018-11-12T05:56:30,2018-11-12T00:56:30,1.994,7324.19,3.92,4.03,5.89,856.04,858.34,222.666672,42.55,1.0776,162,0,15.765,2.14852,4.21,52985,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5767897.000000,1813079.750000,315514.656250,36094.464844,8715.666992,5506.799805
61:06:40,1542002220,2018-11-12T05:57:00,2018-11-12T00:57:00,1.993,7325.19,3.91,4.05,5.93,856.04,858.24,220.216660,42.45,1.0775,162,0,15.765,2.14664,4.21,52989,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,5768154.000000,1813160.375000,315525.656250,36096.199219,8715.666992,5506.799805
61:07:10,1542002250,2018-11-12T05:57:30,2018-11-12T00:57:30,1.992,7326.19,3.91,4.08,5.91,856.04,858.16,223.533340,42.57,1.0774,162,0,15.764,2.14126,4.21,52992,0.666667,1.066667,2.200000,0.666667,1.066667,2.200000,5768372.500000,1813229.875000,315538.000000,36097.933594,8717.400391,5506.799805
61:07:40,1542002280,2018-11-12T05:58:00,2018-11-12T00:58:00,1.992,7327.18,3.89,4.05,5.90,856.04,858.24,221.449997,42.55,1.0776,162,0,15.764,2.14529,4.21,52995,0.800000,1.633333,3.466667,0.800000,1.633333,3.466667,5768610.500000,1813304.125000,315554.656250,36100.933594,8719.133789,5506.799805
61:08:10,1542002310,2018-11-12T05:58:30,2018-11-12T00:58:30,1.993,7328.18,3.87,4.09,5.89,856.13,858.30,221.583328,42.52,1.0777,162,0,15.768,2.14664,4.21,52999,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5768819.000000,1813371.500000,315562.281250,36101.867188,8719.133789,5506.799805
61:08:40,1542002340,2018-11-12T05:59:00,2018-11-12T00:59:00,1.991,7329.18,3.87,4.04,5.88,856.08,858.27,221.366669,42.45,1.0777,162,0,15.768,2.14448,4.21,53002,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5769061.500000,1813449.375000,315580.593750,36103.132813,8719.133789,5506.799805
61:09:10,1542002370,2018-11-12T05:59:30,2018-11-12T00:59:30,1.992,7330.17,3.86,4.03,5.85,856.05,858.17,217.683334,42.40,1.0776,162,0,15.768,2.14610,4.21,53005,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,5769305.000000,1813526.125000,315592.937500,36104.000000,8719.133789,5506.799805
61:09:40,1542002400,2018-11-12T06:00:00,2018-11-12T01:00:00,1.992,7331.17,3.85,4.03,5.84,856.11,858.28,218.233337,42.54,1.0778,162,0,15.760,2.14583,4.12,52997,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5769530.000000,1813592.000000,315601.875000,36104.867188,8719.133789,5506.799805
61:10:10,1542002430,2018-11-12T06:00:30,2018-11-12T01:00:30,1.992,7332.16,3.85,3.84,5.86,856.08,858.62,219.300003,42.37,1.0782,162,0,15.759,2.14933,4.11,52981,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5769739.500000,1813658.375000,315609.875000,36104.867188,8719.133789,5506.799805
61:10:40,1542002460,2018-11-12T06:01:00,2018-11-12T01:01:00,1.991,7333.16,3.82,3.64,5.84,856.11,858.79,217.783340,42.54,1.0785,162,0,15.756,2.15471,4.10,52964,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,5769937.500000,1813721.250000,315620.718750,36104.867188,8719.133789,5506.799805
61:11:10,1542002490,2018-11-12T06:01:30,2018-11-12T01:01:30,1.988,7334.16,3.80,3.55,5.84,856.04,858.92,217.133331,42.37,1.0788,161,0,15.758,2.14233,4.21,52949,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,5770090.000000,1813770.750000,315627.718750,36104.867188,8719.133789,5506.799805
61:11:40,1542002520,2018-11-12T06:02:00,2018-11-12T01:02:00,1.994,7335.15,3.76,3.55,5.76,855.91,858.77,219.516663,42.63,1.0788,161,0,15.801,2.15525,4.21,52955,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,5770257.500000,1813825.125000,315641.406250,36105.398438,8719.133789,5506.799805
61:12:10,1542002550,2018-11-12T06:02:30,2018-11-12T01:02:30,1.994,7336.15,3.75,3.62,5.82,856.02,858.62,222.149994,42.55,1.0786,161,0,15.802,2.15229,4.21,52960,1.000000,1.833333,2.800000,1.000000,1.833333,2.800000,5770515.500000,1813909.375000,315658.656250,36109.066406,8719.933594,5506.799805
61:12:40,1542002580,2018-11-12T06:03:00,2018-11-12T01:03:00,1.997,7337.14,3.73,3.68,5.75,855.97,858.51,223.149994,42.43,1.0786,161,0,15.803,2.14717,4.21,52965,0.333333,0.566667,1.366667,0.333333,0.566667,1.366667,5770731.000000,1813977.625000,315666.125000,36110.000000,8720.866211,5506.799805
61:13:10,1542002610,2018-11-12T06:03:30,2018-11-12T01:03:30,1.995,7338.14,3.73,3.78,5.74,856.13,858.38,216.916672,42.36,1.0784,161,0,15.805,2.15175,4.21,52969,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5770920.500000,1814040.750000,315675.000000,36110.000000,8720.866211,5506.799805
61:13:40,1542002640,2018-11-12T06:04:00,2018-11-12T01:04:00,1.996,7339.14,3.73,3.78,5.73,856.13,858.46,221.183334,42.22,1.0785,161,0,15.804,2.15579,4.21,52973,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5771097.500000,1814098.000000,315687.937500,36110.132813,8720.866211,5506.799805
61:14:10,1542002670,2018-11-12T06:04:30,2018-11-12T01:04:30,1.995,7340.13,3.70,3.83,5.74,856.08,858.46,222.616669,42.36,1.0786,161,0,15.805,2.14744,4.21,52977,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,5771323.000000,1814173.125000,315706.531250,36111.933594,8720.866211,5506.799805
61:14:40,1542002700,2018-11-12T06:05:00,2018-11-12T01:05:00,1.996,7341.13,3.69,3.83,5.71,856.09,858.33,218.199997,42.36,1.0785,161,0,15.805,2.15606,4.21,52981,0.600000,2.633333,2.633333,0.600000,2.633333,2.633333,5771543.000000,1814243.625000,315722.125000,36114.734375,8720.866211,5506.799805
61:15:10,1542002730,2018-11-12T06:05:30,2018-11-12T01:05:30,1.996,7342.12,3.70,3.84,5.72,856.14,858.09,218.916672,42.42,1.0782,161,0,15.805,2.14906,4.21,52985,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,5771786.500000,1814323.375000,315736.531250,36118.734375,8720.866211,5506.799805
61:15:40,1542002760,2018-11-12T06:06:00,2018-11-12T01:06:00,1.994,7343.12,3.69,3.84,5.68,856.22,858.39,219.983337,42.36,1.0786,161,0,15.804,2.14717,4.21,52988,0.500000,1.666667,1.666667,0.500000,1.666667,1.666667,5772021.000000,1814397.750000,315753.343750,36120.398438,8720.866211,5506.799805
61:16:10,1542002790,2018-11-12T06:06:30,2018-11-12T01:06:30,1.995,7344.12,3.68,3.86,5.69,856.27,858.25,220.916672,42.57,1.0784,161,0,15.805,2.16281,4.21,52992,0.266667,1.433333,1.433333,0.266667,1.433333,1.433333,5772213.000000,1814461.125000,315766.937500,36123.000000,8720.866211,5506.799805
61:16:40,1542002820,2018-11-12T06:07:00,2018-11-12T01:07:00,1.996,7345.11,3.68,3.85,5.67,856.19,858.31,219.800003,42.35,1.0785,161,0,15.807,2.15121,4.21,52995,0.933333,3.000000,3.000000,0.933333,3.000000,3.000000,5772482.500000,1814545.625000,315786.937500,36126.000000,8720.866211,5506.799805
61:17:10,1542002850,2018-11-12T06:07:30,2018-11-12T01:07:30,1.997,7346.11,3.67,3.87,5.66,856.09,858.28,221.116669,42.50,1.0785,161,0,15.805,2.15606,4.21,52998,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5772749.000000,1814629.625000,315801.875000,36127.398438,8720.866211,5506.799805
61:17:40,1542002880,2018-11-12T06:08:00,2018-11-12T01:08:00,1.997,7347.10,3.65,3.88,5.68,856.17,858.23,220.800003,42.37,1.0785,161,0,15.805,2.14933,4.21,53001,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,5772943.000000,1814690.375000,315817.656250,36127.398438,8720.866211,5506.799805
61:18:10,1542002910,2018-11-12T06:08:30,2018-11-12T01:08:30,1.995,7348.10,3.64,3.86,5.65,856.12,858.16,219.316666,42.24,1.0785,161,0,15.805,2.15310,4.21,53004,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,5773161.500000,1814755.125000,315831.531250,36128.199219,8720.866211,5506.799805
61:18:40,1542002940,2018-11-12T06:09:00,2018-11-12T01:09:00,1.996,7349.10,3.64,3.78,5.64,856.17,858.37,221.516663,42.22,1.0788,161,0,15.801,2.15256,4.11,52992,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,5773427.500000,1814837.875000,315842.812500,36129.132813,8720.866211,5506.799805
61:19:10,1542002970,2018-11-12T06:09:30,2018-11-12T01:09:30,1.993,7350.09,3.62,3.60,5.63,856.15,858.64,219.166672,42.23,1.0792,161,0,15.798,2.15364,4.11,52975,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,5773663.000000,1814914.625000,315860.468750,36129.132813,8720.866211,5506.799805
61:19:40,1542003000,2018-11-12T06:10:00,2018-11-12T01:10:00,1.990,7351.09,3.60,3.45,5.58,856.18,858.85,221.383331,42.17,1.0795,160,0,15.794,2.14529,4.11,52959,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5773957.000000,1815006.125000,315877.656250,36129.132813,8720.866211,5506.799805
61:20:10,1542003030,2018-11-12T06:10:30,2018-11-12T01:10:30,1.996,7352.09,3.57,3.40,5.53,856.08,858.91,217.699997,42.37,1.0797,160,0,15.840,2.15256,4.21,52958,0.666667,1.233333,2.233333,0.666667,1.233333,2.233333,5774202.500000,1815083.250000,315889.937500,36132.601563,8722.000000,5506.799805
61:20:40,1542003060,2018-11-12T06:11:00,2018-11-12T01:11:00,1.995,7353.08,3.54,3.47,5.55,856.17,858.68,222.416672,42.31,1.0795,160,0,15.840,2.15310,4.21,52964,0.900000,1.333333,1.966667,0.900000,1.333333,1.966667,5774454.000000,1815163.125000,315902.187500,36135.734375,8722.599609,5506.799805
61:21:10,1542003090,2018-11-12T06:11:30,2018-11-12T01:11:30,1.997,7354.08,3.53,3.49,5.53,856.17,858.50,220.983337,42.28,1.0794,160,0,15.843,2.15552,4.21,52968,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5774701.000000,1815245.500000,315915.937500,36136.199219,8722.599609,5506.799805
61:21:40,1542003120,2018-11-12T06:12:00,2018-11-12T01:12:00,1.997,7355.07,3.51,3.55,5.55,856.19,858.53,221.616669,42.17,1.0795,160,0,15.842,2.15660,4.21,52973,0.033333,0.966667,0.966667,0.033333,0.966667,0.966667,5774873.500000,1815301.750000,315924.656250,36137.800781,8722.599609,5506.799805
61:22:10,1542003150,2018-11-12T06:12:30,2018-11-12T01:12:30,1.996,7356.07,3.52,3.60,5.53,856.17,858.58,220.966660,42.05,1.0795,160,0,15.844,2.16092,4.21,52977,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,5775058.500000,1815356.875000,315930.000000,36137.800781,8722.599609,5506.799805
61:22:40,1542003180,2018-11-12T06:13:00,2018-11-12T01:13:00,1.997,7357.07,3.50,3.60,5.52,856.07,858.37,222.916672,41.93,1.0793,160,0,15.843,2.15633,4.21,52980,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5775320.000000,1815439.250000,315948.875000,36141.667969,8722.599609,5506.799805
61:23:10,1542003210,2018-11-12T06:13:30,2018-11-12T01:13:30,1.998,7358.06,3.49,3.63,5.48,856.12,858.34,218.933334,41.87,1.0793,160,0,15.842,2.15579,4.21,52984,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5775574.500000,1815519.500000,315962.937500,36143.000000,8722.599609,5506.799805
61:23:40,1542003240,2018-11-12T06:14:00,2018-11-12T01:14:00,1.998,7359.06,3.49,3.66,5.51,856.15,858.37,221.216660,42.09,1.0794,160,0,15.843,2.15687,4.21,52988,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,5775827.000000,1815596.000000,315975.718750,36144.464844,8722.599609,5506.799805
61:24:10,1542003270,2018-11-12T06:14:30,2018-11-12T01:14:30,1.997,7360.05,3.48,3.63,5.47,856.15,858.40,217.733337,42.05,1.0794,160,0,15.844,2.15768,4.21,52991,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,5776089.500000,1815675.375000,315987.000000,36145.933594,8722.599609,5506.799805
61:24:40,1542003300,2018-11-12T06:15:00,2018-11-12T01:15:00,1.997,7361.05,3.46,3.64,5.47,856.18,858.42,220.449997,42.24,1.0795,160,0,15.844,2.15498,4.21,52995,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,5776293.500000,1815740.500000,316002.718750,36146.464844,8722.599609,5506.799805
61:25:10,1542003330,2018-11-12T06:15:30,2018-11-12T01:15:30,1.997,7362.05,3.45,3.63,5.47,856.05,858.38,217.416672,42.15,1.0795,160,0,15.842,2.15552,4.21,52998,1.066667,2.200000,2.866667,1.066667,2.200000,2.866667,5776567.000000,1815831.875000,316022.187500,36149.199219,8722.599609,5506.799805
61:25:40,1542003360,2018-11-12T06:16:00,2018-11-12T01:16:00,1.997,7363.04,3.44,3.63,5.45,856.16,858.27,220.533340,42.05,1.0794,160,0,15.843,2.15849,4.21,53001,1.166667,1.733333,2.000000,1.166667,1.733333,2.000000,5776885.000000,1815933.125000,316039.593750,36150.199219,8722.599609,5506.799805
61:26:10,1542003390,2018-11-12T06:16:30,2018-11-12T01:16:30,1.996,7364.04,3.44,3.62,5.43,856.13,858.30,222.033340,42.20,1.0795,160,0,15.846,2.15498,4.21,53004,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,5777095.000000,1816000.875000,316050.531250,36153.066406,8722.599609,5506.799805
61:26:40,1542003420,2018-11-12T06:17:00,2018-11-12T01:17:00,1.996,7365.04,3.43,3.58,5.42,856.11,858.33,219.949997,42.19,1.0795,160,0,15.838,2.15364,4.11,52996,0.266667,1.500000,2.866667,0.266667,1.500000,2.866667,5777334.000000,1816078.750000,316062.468750,36155.132813,8724.333008,5506.799805
61:27:10,1542003450,2018-11-12T06:17:30,2018-11-12T01:17:30,1.994,7366.03,3.40,3.42,5.43,856.19,858.57,221.500000,41.90,1.0800,160,0,15.835,2.14960,4.11,52980,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5777558.500000,1816148.000000,316072.718750,36155.800781,8724.333008,5506.799805
61:27:40,1542003480,2018-11-12T06:18:00,2018-11-12T01:18:00,1.995,7367.03,3.39,3.25,5.43,856.06,858.87,219.016663,42.14,1.0804,160,0,15.833,2.15525,4.10,52963,1.000000,1.200000,2.800000,1.000000,1.200000,2.800000,5777786.500000,1816217.875000,316083.593750,36159.332031,8725.466797,5507.933105
61:28:10,1542003510,2018-11-12T06:18:30,2018-11-12T01:18:30,1.993,7368.02,3.37,3.20,5.39,856.22,858.92,220.500000,41.86,1.0805,160,0,15.837,2.15229,4.21,52968,0.733333,1.266667,1.966667,0.733333,1.266667,1.966667,5778001.000000,1816287.375000,316098.281250,36160.332031,8726.066406,5508.533203
61:28:40,1542003540,2018-11-12T06:19:00,2018-11-12T01:19:00,1.993,7369.02,3.35,3.31,5.36,856.15,858.82,218.783340,42.11,1.0805,160,0,15.841,2.15229,4.21,52973,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,5778215.500000,1816355.500000,316112.187500,36162.066406,8726.066406,5508.533203
61:29:10,1542003570,2018-11-12T06:19:30,2018-11-12T01:19:30,1.993,7370.02,3.34,3.34,5.32,856.20,858.69,221.816666,42.11,1.0804,160,0,15.840,2.15256,4.21,52977,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,5778505.500000,1816444.625000,316126.468750,36162.066406,8726.066406,5508.533203
61:29:40,1542003600,2018-11-12T06:20:00,2018-11-12T01:20:00,1.994,7371.01,3.33,3.38,5.36,856.23,858.61,218.783340,42.00,1.0803,160,0,15.840,2.15418,4.21,52981,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,5778763.000000,1816521.125000,316136.812500,36162.066406,8726.066406,5508.533203
61:30:10,1542003630,2018-11-12T06:20:30,2018-11-12T01:20:30,1.993,7372.01,3.33,3.39,5.35,856.20,858.51,220.766663,42.29,1.0802,160,0,15.842,2.15202,4.21,52985,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,5778980.500000,1816587.500000,316149.343750,36162.066406,8726.066406,5508.533203
61:30:40,1542003660,2018-11-12T06:21:00,2018-11-12T01:21:00,1.993,7373.00,3.32,3.42,5.28,856.23,858.56,220.300003,42.28,1.0803,160,0,15.841,2.14986,4.21,52988,1.000000,2.466667,4.333333,1.000000,2.466667,4.333333,5779255.000000,1816675.125000,316170.406250,36163.800781,8727.799805,5510.266602
61:31:10,1542003690,2018-11-12T06:21:30,2018-11-12T01:21:30,1.991,7374.00,3.31,3.43,5.33,856.19,858.46,220.983337,42.27,1.0802,160,0,15.840,2.15094,4.21,52992,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,5779578.500000,1816778.625000,316188.125000,36165.066406,8727.799805,5510.266602
61:31:40,1542003720,2018-11-12T06:22:00,2018-11-12T01:22:00,1.992,7375.00,3.31,3.46,5.32,856.27,858.59,219.366669,42.35,1.0803,160,0,15.842,2.15364,4.21,52995,0.966667,1.666667,2.133333,0.966667,1.666667,2.133333,5779872.500000,1816864.500000,316201.531250,36165.933594,8728.200195,5510.266602
61:32:10,1542003750,2018-11-12T06:22:30,2018-11-12T01:22:30,1.991,7375.99,3.29,3.44,5.29,856.24,858.41,218.300003,41.96,1.0802,160,0,15.842,2.15310,4.21,52999,0.700000,1.533333,2.533333,0.700000,1.533333,2.533333,5780123.000000,1816942.250000,316212.468750,36167.265625,8729.533203,5510.266602
61:32:40,1542003780,2018-11-12T06:23:00,2018-11-12T01:23:00,1.993,7376.99,3.30,3.45,5.27,856.21,858.56,220.716660,41.60,1.0804,160,0,15.842,2.15040,4.21,53002,0.733333,1.266667,2.000000,0.733333,1.266667,2.000000,5780369.000000,1817016.500000,316219.593750,36170.332031,8730.400391,5511.133301
61:33:10,1542003810,2018-11-12T06:23:30,2018-11-12T01:23:30,1.992,7377.98,3.29,3.47,5.27,856.27,858.49,219.600006,41.51,1.0803,160,0,15.840,2.14933,4.21,53005,0.633333,1.000000,2.300000,0.633333,1.000000,2.300000,5780615.000000,1817092.500000,316225.468750,36172.464844,8731.266602,5512.000000
61:33:40,1542003840,2018-11-12T06:24:00,2018-11-12T01:24:00,1.993,7378.98,3.27,3.39,5.28,856.30,858.65,222.649994,41.89,1.0806,160,0,15.833,2.15660,4.11,52996,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,5780899.000000,1817178.375000,316237.656250,36173.332031,8731.266602,5512.000000
61:34:10,1542003870,2018-11-12T06:24:30,2018-11-12T01:24:30,1.988,7379.98,3.27,3.22,5.27,856.24,858.78,222.883331,41.42,1.0808,159,0,15.832,2.14475,4.11,52980,0.466667,1.100000,2.800000,0.466667,1.100000,2.800000,5781145.000000,1817259.250000,316249.343750,36175.464844,8732.533203,5513.266602
61:34:40,1542003900,2018-11-12T06:25:00,2018-11-12T01:25:00,1.995,7380.97,3.23,3.07,5.25,856.36,859.00,220.516663,41.44,1.0812,159,0,15.872,2.15714,4.10,52963,0.000000,1.800000,2.300000,0.000000,1.800000,2.300000,5781364.500000,1817328.125000,316264.187500,36177.667969,8733.000000,5513.733398
61:35:10,1542003930,2018-11-12T06:25:30,2018-11-12T01:25:30,1.995,7381.97,3.21,3.03,5.20,856.33,859.03,221.433334,41.34,1.0813,159,0,15.876,2.15660,4.21,52968,0.266667,1.366667,1.366667,0.266667,1.366667,1.366667,5781566.000000,1817388.500000,316276.593750,36179.398438,8733.000000,5513.733398
61:35:40,1542003960,2018-11-12T06:26:00,2018-11-12T01:26:00,1.993,7382.96,3.19,3.06,5.17,856.36,858.98,219.466660,41.30,1.0814,159,0,15.877,2.15660,4.21,52973,0.000000,0.900000,1.266667,0.000000,0.900000,1.266667,5781757.500000,1817444.625000,316288.593750,36179.933594,8733.533203,5514.266602
61:36:10,1542003990,2018-11-12T06:26:30,2018-11-12T01:26:30,1.993,7383.96,3.20,3.14,5.19,856.36,858.77,223.066666,41.37,1.0811,159,0,15.877,2.15579,4.21,52977,0.766667,1.133333,1.733333,0.766667,1.133333,1.733333,5781997.000000,1817518.125000,316300.875000,36181.132813,8734.733398,5515.466797
61:36:40,1542004020,2018-11-12T06:27:00,2018-11-12T01:27:00,1.994,7384.96,3.19,3.17,5.21,856.36,858.93,217.616669,41.37,1.0813,159,0,15.878,2.16471,4.21,52981,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5782161.000000,1817571.125000,316311.281250,36181.132813,8734.733398,5515.466797
61:37:10,1542004050,2018-11-12T06:27:30,2018-11-12T01:27:30,1.995,7385.95,3.18,3.19,5.18,856.39,858.80,221.366669,41.31,1.0812,159,0,15.878,2.15606,4.21,52985,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5782329.000000,1817625.375000,316319.187500,36182.867188,8734.733398,5515.466797
61:37:40,1542004080,2018-11-12T06:28:00,2018-11-12T01:28:00,1.996,7386.95,3.18,3.20,5.18,856.39,858.75,217.399994,41.25,1.0811,159,0,15.881,2.16173,4.21,52988,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,5782550.500000,1817698.750000,316332.343750,36182.867188,8734.733398,5515.466797
61:38:10,1542004110,2018-11-12T06:28:30,2018-11-12T01:28:30,1.994,7387.95,3.16,3.22,5.21,856.34,858.78,221.383331,41.15,1.0812,159,0,15.883,2.15660,4.21,52992,0.433333,0.933333,1.100000,0.433333,0.933333,1.100000,5782739.500000,1817758.750000,316342.406250,36184.601563,8734.733398,5515.466797
61:38:40,1542004140,2018-11-12T06:29:00,2018-11-12T01:29:00,1.996,7388.94,3.16,3.28,5.21,856.39,858.75,215.116669,41.09,1.0812,159,0,15.881,2.15606,4.21,52995,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,5782948.500000,1817826.875000,316352.468750,36184.800781,8734.733398,5515.466797
61:39:10,1542004170,2018-11-12T06:29:30,2018-11-12T01:29:30,1.996,7389.94,3.18,3.26,5.15,856.44,858.77,219.699997,40.99,1.0811,159,0,15.881,2.15930,4.21,52998,0.600000,1.100000,2.933333,0.600000,1.100000,2.933333,5783166.500000,1817898.375000,316364.125000,36187.667969,8736.066406,5516.799805
61:39:40,1542004200,2018-11-12T06:30:00,2018-11-12T01:30:00,1.996,7390.93,3.14,3.26,5.18,856.27,858.70,219.350006,40.73,1.0812,159,0,15.882,2.15957,4.21,53002,0.600000,1.000000,1.466667,0.600000,1.000000,1.466667,5783362.000000,1817960.000000,316373.281250,36188.066406,8736.466797,5517.200195
61:40:10,1542004230,2018-11-12T06:30:30,2018-11-12T01:30:30,1.994,7391.93,3.16,3.27,5.11,856.42,858.67,221.283340,40.75,1.0811,159,0,15.881,2.15687,4.21,53005,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,5783565.000000,1818020.125000,316387.718750,36190.601563,8736.466797,5517.200195
61:40:40,1542004260,2018-11-12T06:31:00,2018-11-12T01:31:00,1.994,7392.93,3.15,3.20,5.17,856.42,858.80,219.366669,40.80,1.0813,159,0,15.876,2.15660,4.11,52993,0.100000,1.100000,1.100000,0.100000,1.100000,1.100000,5783781.500000,1818080.250000,316398.937500,36192.199219,8736.466797,5517.200195
61:41:10,1542004290,2018-11-12T06:31:30,2018-11-12T01:31:30,1.993,7393.92,3.13,3.02,5.12,856.35,859.04,222.800003,40.56,1.0817,159,0,15.872,2.15418,4.11,52977,0.333333,1.766667,3.300000,0.333333,1.766667,3.300000,5784007.000000,1818152.750000,316413.656250,36197.398438,8738.133789,5517.200195
61:41:40,1542004320,2018-11-12T06:32:00,2018-11-12T01:32:00,1.992,7394.92,3.10,2.86,5.11,856.41,859.24,220.583328,40.58,1.0821,159,0,15.872,2.15795,4.21,52966,0.733333,1.366667,1.500000,0.733333,1.366667,1.500000,5784243.000000,1818228.750000,316429.000000,36198.601563,8738.133789,5517.200195
61:42:10,1542004350,2018-11-12T06:32:30,2018-11-12T01:32:30,1.992,7395.91,3.09,2.86,5.09,856.41,859.08,217.050003,40.62,1.0819,159,0,15.874,2.16038,4.21,52971,0.933333,1.333333,1.733333,0.933333,1.333333,1.733333,5784495.000000,1818308.500000,316448.343750,36200.066406,8738.133789,5517.200195
61:42:40,1542004380,2018-11-12T06:33:00,2018-11-12T01:33:00,1.991,7396.91,3.06,2.90,5.06,856.33,859.11,221.449997,40.54,1.0821,159,0,15.875,2.14960,4.21,52975,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5784729.000000,1818381.875000,316456.343750,36201.800781,8738.133789,5517.200195
61:43:10,1542004410,2018-11-12T06:33:30,2018-11-12T01:33:30,1.992,7397.91,3.06,3.00,5.05,856.54,858.98,220.466660,40.38,1.0819,159,0,15.876,2.15633,4.21,52980,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,5784963.500000,1818455.750000,316473.281250,36201.800781,8738.133789,5517.200195
61:43:40,1542004440,2018-11-12T06:34:00,2018-11-12T01:34:00,1.991,7398.90,3.04,3.02,5.07,856.34,858.88,221.699997,40.26,1.0819,159,0,15.875,2.15633,4.21,52984,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,5785191.000000,1818528.000000,316491.281250,36201.800781,8738.133789,5517.200195
61:44:10,1542004470,2018-11-12T06:34:30,2018-11-12T01:34:30,1.991,7399.90,3.05,3.08,5.05,856.47,858.80,220.533340,40.04,1.0817,159,0,15.877,2.15741,4.21,52987,0.033333,1.433333,1.433333,0.033333,1.433333,1.433333,5785393.500000,1818592.750000,316506.125000,36202.000000,8738.133789,5517.200195
61:44:40,1542004500,2018-11-12T06:35:00,2018-11-12T01:35:00,1.992,7400.89,3.05,3.10,5.04,856.36,858.82,219.483337,39.92,1.0818,159,0,15.876,2.15364,4.21,52991,0.000000,0.866667,1.933333,0.000000,0.866667,1.933333,5785578.500000,1818651.250000,316515.593750,36205.199219,8739.799805,5518.866699
61:45:10,1542004530,2018-11-12T06:35:30,2018-11-12T01:35:30,1.992,7401.89,3.05,3.10,5.03,856.49,858.77,218.983337,40.16,1.0817,159,0,15.877,2.15768,4.21,52994,0.266667,0.666667,2.333333,0.266667,0.666667,2.333333,5785765.000000,1818711.500000,316525.812500,36207.867188,8741.266602,5520.333496
61:45:40,1542004560,2018-11-12T06:36:00,2018-11-12T01:36:00,1.991,7402.89,3.04,3.10,5.03,856.39,858.82,218.083328,40.08,1.0818,159,0,15.878,2.15525,4.21,52997,0.266667,0.833333,1.266667,0.266667,0.833333,1.266667,5785991.000000,1818782.875000,316533.125000,36208.734375,8741.599609,5520.666504
61:46:10,1542004590,2018-11-12T06:36:30,2018-11-12T01:36:30,1.992,7403.88,3.03,3.09,5.02,856.44,858.83,220.149994,39.88,1.0819,159,0,15.877,2.14690,4.21,53001,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,5786247.000000,1818867.250000,316551.281250,36209.265625,8741.599609,5520.666504
61:46:40,1542004620,2018-11-12T06:37:00,2018-11-12T01:37:00,1.989,7404.88,3.03,3.10,5.01,856.39,858.88,222.316666,39.83,1.0819,158,0,15.881,2.15013,4.21,53004,0.066667,0.833333,1.266667,0.066667,0.833333,1.266667,5786386.000000,1818912.500000,316565.593750,36211.667969,8742.066406,5521.133301
61:47:10,1542004650,2018-11-12T06:37:30,2018-11-12T01:37:30,1.995,7405.88,3.01,3.06,5.01,856.45,858.88,225.916672,39.61,1.0820,158,0,15.914,2.16119,4.11,52996,0.600000,1.866667,3.666667,0.600000,1.866667,3.666667,5786639.500000,1818988.000000,316580.187500,36216.933594,8743.333008,5522.399902
61:47:40,1542004680,2018-11-12T06:38:00,2018-11-12T01:38:00,1.996,7406.87,3.01,2.92,5.02,856.47,859.07,220.850006,39.74,1.0823,158,0,15.911,2.15849,4.10,52980,0.266667,1.200000,2.733333,0.266667,1.200000,2.733333,5786856.500000,1819055.750000,316596.406250,36219.332031,8744.933594,5522.399902
61:48:10,1542004710,2018-11-12T06:38:30,2018-11-12T01:38:30,1.995,7407.87,3.00,2.74,5.01,856.48,859.26,218.600006,39.74,1.0825,158,0,15.912,2.16011,4.21,52969,0.000000,1.166667,1.300000,0.000000,1.166667,1.300000,5787021.000000,1819109.375000,316611.718750,36220.867188,8745.066406,5522.399902
61:48:40,1542004740,2018-11-12T06:39:00,2018-11-12T01:39:00,1.995,7408.86,2.99,2.76,4.97,856.58,859.26,222.366669,39.67,1.0826,158,0,15.915,2.16173,4.21,52974,0.333333,1.233333,1.233333,0.333333,1.233333,1.233333,5787210.500000,1819172.000000,316622.343750,36223.332031,8745.066406,5522.399902
61:49:10,1542004770,2018-11-12T06:39:30,2018-11-12T01:39:30,1.996,7409.86,2.97,2.82,4.95,856.40,859.13,217.416672,39.63,1.0825,158,0,15.915,2.16660,4.21,52978,0.133333,1.433333,1.433333,0.133333,1.433333,1.433333,5787423.000000,1819240.000000,316635.125000,36225.265625,8745.066406,5522.399902
61:49:40,1542004800,2018-11-12T06:40:00,2018-11-12T01:40:00,1.997,7410.86,2.95,2.87,4.98,856.46,859.00,220.633331,39.64,1.0824,158,0,15.916,2.16065,4.21,52982,0.133333,1.400000,1.400000,0.133333,1.400000,1.400000,5787636.500000,1819307.500000,316650.812500,36226.398438,8745.066406,5522.399902
61:50:10,1542004830,2018-11-12T06:40:30,2018-11-12T01:40:30,1.993,7411.85,2.97,2.91,4.94,856.46,859.05,224.033340,39.52,1.0824,158,0,15.916,2.15418,4.21,52986,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,5787839.500000,1819371.750000,316661.281250,36227.800781,8745.066406,5522.399902
61:50:40,1542004860,2018-11-12T06:41:00,2018-11-12T01:41:00,1.994,7412.85,2.96,2.96,4.95,856.43,858.92,223.199997,39.53,1.0823,158,0,15.917,2.15660,4.21,52990,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5788070.000000,1819443.625000,316671.718750,36227.800781,8745.066406,5522.399902
61:51:10,1542004890,2018-11-12T06:41:30,2018-11-12T01:41:30,1.995,7413.84,2.95,2.95,4.95,856.41,859.02,220.850006,39.46,1.0824,158,0,15.917,2.15714,4.21,52993,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5788250.500000,1819502.250000,316675.718750,36229.535156,8745.066406,5522.399902
61:51:40,1542004920,2018-11-12T06:42:00,2018-11-12T01:42:00,1.997,7414.84,2.96,3.00,4.93,856.54,859.05,217.899994,39.35,1.0824,158,0,15.917,2.15903,4.21,52996,0.566667,1.533333,2.666667,0.566667,1.533333,2.666667,5788464.500000,1819570.125000,316694.062500,36232.332031,8746.133789,5523.466797
61:52:10,1542004950,2018-11-12T06:42:30,2018-11-12T01:42:30,1.994,7415.84,2.96,3.02,4.95,856.54,858.92,220.716660,39.30,1.0823,158,0,15.917,2.15903,4.21,53000,0.700000,0.866667,1.700000,0.700000,0.866667,1.700000,5788647.500000,1819627.125000,316711.125000,36233.000000,8746.799805,5524.133301
61:52:40,1542004980,2018-11-12T06:43:00,2018-11-12T01:43:00,1.996,7416.83,2.95,3.02,4.95,856.51,858.92,222.399994,39.23,1.0823,158,0,15.917,2.15471,4.21,53003,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,5788872.500000,1819696.000000,316724.718750,36234.535156,8746.799805,5524.133301
61:53:10,1542005010,2018-11-12T06:43:30,2018-11-12T01:43:30,1.993,7417.83,2.94,3.00,4.93,856.62,858.92,221.600006,39.01,1.0824,158,0,15.912,2.15822,4.11,53000,0.600000,1.800000,1.800000,0.600000,1.800000,1.800000,5789139.000000,1819780.375000,316743.812500,36234.734375,8746.799805,5524.133301
61:53:40,1542005040,2018-11-12T06:44:00,2018-11-12T01:44:00,1.991,7418.82,2.93,2.87,4.93,856.52,859.16,227.183334,38.92,1.0827,158,0,15.911,2.15148,4.11,52984,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,5789338.500000,1819844.750000,316758.187500,36234.734375,8746.799805,5524.133301
61:54:10,1542005070,2018-11-12T06:44:30,2018-11-12T01:44:30,1.991,7419.82,2.93,2.70,4.91,856.54,859.50,224.066666,39.10,1.0831,158,0,15.912,2.15067,4.21,52971,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5789500.500000,1819898.625000,316764.000000,36234.734375,8746.799805,5524.133301
61:54:40,1542005100,2018-11-12T06:45:00,2018-11-12T01:45:00,1.990,7420.82,2.90,2.68,4.89,856.63,859.38,222.199997,38.74,1.0831,157,0,15.912,2.15525,4.21,52976,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,5789652.500000,1819948.250000,316773.062500,36235.132813,8746.799805,5524.133301
61:55:10,1542005130,2018-11-12T06:45:30,2018-11-12T01:45:30,1.995,7421.81,2.87,2.75,4.86,856.55,859.23,224.149994,39.05,1.0830,157,0,15.956,2.16498,4.21,52980,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,5789807.000000,1819994.375000,316785.812500,36236.464844,8746.799805,5524.133301
61:55:40,1542005160,2018-11-12T06:46:00,2018-11-12T01:46:00,1.999,7422.81,2.88,2.82,4.91,856.55,859.15,223.000000,39.22,1.0829,157,0,15.956,2.16362,4.21,52984,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,5790063.500000,1820073.750000,316803.187500,36238.199219,8746.799805,5524.133301
61:56:10,1542005190,2018-11-12T06:46:30,2018-11-12T01:46:30,1.999,7423.81,2.87,2.84,4.91,856.53,859.18,218.800003,39.08,1.0830,157,0,15.955,2.16552,4.21,52988,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,5790231.500000,1820127.250000,316811.937500,36238.199219,8746.799805,5524.133301
61:56:40,1542005220,2018-11-12T06:47:00,2018-11-12T01:47:00,1.998,7424.80,2.87,2.87,4.88,856.53,859.07,222.449997,39.11,1.0828,157,0,15.957,2.16687,4.21,52992,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5790385.000000,1820175.500000,316823.531250,36239.933594,8746.799805,5524.133301
61:57:10,1542005250,2018-11-12T06:47:30,2018-11-12T01:47:30,1.998,7425.80,2.88,2.87,4.89,856.60,859.09,223.933334,38.96,1.0828,157,0,15.958,2.16227,4.21,52995,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5790562.000000,1820229.875000,316833.937500,36239.933594,8746.799805,5524.133301
61:57:40,1542005280,2018-11-12T06:48:00,2018-11-12T01:48:00,1.997,7426.79,2.88,2.90,4.89,856.55,859.09,223.850006,38.93,1.0828,157,0,15.957,2.16308,4.21,52998,0.000000,0.733333,2.000000,0.000000,0.733333,2.000000,5790717.000000,1820281.500000,316847.593750,36241.535156,8748.400391,5525.733398
61:58:10,1542005310,2018-11-12T06:48:30,2018-11-12T01:48:30,1.999,7427.79,2.89,2.89,4.91,856.63,859.04,223.583328,38.92,1.0827,157,0,15.957,2.16227,4.21,53002,0.700000,1.800000,1.933333,0.700000,1.800000,1.933333,5790909.500000,1820342.625000,316862.718750,36246.867188,8748.533203,5525.866699
61:58:40,1542005340,2018-11-12T06:49:00,2018-11-12T01:49:00,1.998,7428.79,2.87,2.91,4.88,856.58,858.99,224.166672,38.86,1.0827,157,0,15.958,2.16038,4.21,53005,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5791095.500000,1820398.125000,316874.593750,36248.132813,8748.533203,5525.866699
61:59:10,1542005370,2018-11-12T06:49:30,2018-11-12T01:49:30,1.998,7429.78,2.88,2.89,4.89,856.60,858.99,223.333328,38.80,1.0827,157,0,15.954,2.16417,4.11,52998,1.000000,2.133333,3.900000,1.000000,2.133333,3.900000,5791381.000000,1820485.875000,316894.593750,36251.199219,8750.266602,5525.866699
61:59:40,1542005400,2018-11-12T06:50:00,2018-11-12T01:50:00,1.997,7430.78,2.87,2.78,4.90,856.58,859.23,223.600006,38.70,1.0831,157,0,15.950,2.16931,4.10,52982,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,5791551.500000,1820539.750000,316909.406250,36253.265625,8750.266602,5525.866699
62:00:10,1542005430,2018-11-12T06:50:30,2018-11-12T01:50:30,1.994,7431.77,2.86,2.63,4.85,856.59,859.55,222.816666,38.69,1.0835,157,0,15.954,2.15498,4.21,52976,0.766667,1.233333,2.933333,0.766667,1.233333,2.933333,5791774.500000,1820612.750000,316929.875000,36255.000000,8751.466797,5527.066895
62:00:40,1542005460,2018-11-12T06:51:00,2018-11-12T01:51:00,1.994,7432.77,2.83,2.66,4.84,856.69,859.39,222.649994,38.67,1.0834,157,0,15.956,2.16065,4.21,52980,0.000000,1.100000,2.366667,0.000000,1.100000,2.366667,5791971.500000,1820671.750000,316943.718750,36256.800781,8753.266602,5527.600098
62:01:10,1542005490,2018-11-12T06:51:30,2018-11-12T01:51:30,1.997,7433.77,2.82,2.72,4.84,856.64,859.31,222.383331,38.69,1.0834,157,0,15.955,2.16281,4.21,52984,0.000000,1.000000,1.333333,0.000000,1.000000,1.333333,5792138.000000,1820724.250000,316956.875000,36258.000000,8753.933594,5527.600098
62:01:40,1542005520,2018-11-12T06:52:00,2018-11-12T01:52:00,1.996,7434.76,2.83,2.75,4.84,856.67,859.13,225.000000,38.64,1.0831,157,0,15.956,2.15849,4.21,52988,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5792282.500000,1820769.125000,316963.343750,36259.265625,8753.933594,5527.600098
62:02:10,1542005550,2018-11-12T06:52:30,2018-11-12T01:52:30,1.997,7435.76,2.83,2.79,4.82,856.64,859.29,222.649994,38.72,1.0833,157,0,15.957,2.16146,4.21,52992,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,5792471.500000,1820825.500000,316969.187500,36261.464844,8753.933594,5527.600098
62:02:40,1542005580,2018-11-12T06:53:00,2018-11-12T01:53:00,1.996,7436.76,2.82,2.86,4.82,856.70,859.18,224.733337,38.83,1.0832,157,0,15.956,2.16200,4.21,52995,0.166667,1.733333,1.733333,0.166667,1.733333,1.733333,5792656.000000,1820883.750000,316985.718750,36262.667969,8753.933594,5527.600098
62:03:10,1542005610,2018-11-12T06:53:30,2018-11-12T01:53:30,1.997,7437.75,2.81,2.85,4.82,856.72,859.21,220.833328,38.79,1.0833,157,0,15.956,2.16579,4.21,52999,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,5792879.500000,1820957.625000,317001.875000,36263.734375,8753.933594,5527.600098
62:03:40,1542005640,2018-11-12T06:54:00,2018-11-12T01:54:00,1.997,7438.75,2.81,2.86,4.84,856.75,859.16,221.050003,38.64,1.0832,157,0,15.958,2.16958,4.21,53002,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,5793141.000000,1821036.250000,317013.406250,36264.398438,8753.933594,5527.600098
62:04:10,1542005670,2018-11-12T06:54:30,2018-11-12T01:54:30,1.997,7439.74,2.80,2.85,4.85,856.62,859.13,222.016663,38.60,1.0832,157,0,15.957,2.16687,4.21,53005,1.966667,3.333333,3.333333,1.966667,3.333333,3.333333,5793544.500000,1821165.875000,317031.000000,36264.398438,8753.933594,5527.600098
62:04:40,1542005700,2018-11-12T06:55:00,2018-11-12T01:55:00,1.995,7440.74,2.80,2.84,4.84,856.73,859.13,223.449997,38.73,1.0832,157,0,15.953,2.16227,4.10,52996,0.566667,2.933333,2.933333,0.566667,2.933333,2.933333,5793816.000000,1821253.375000,317059.187500,36266.132813,8753.933594,5527.600098
62:05:10,1542005730,2018-11-12T06:55:30,2018-11-12T01:55:30,1.997,7441.74,2.79,2.64,4.78,856.78,859.51,221.433334,38.70,1.0837,157,0,15.949,2.16687,4.10,52979,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,5794109.000000,1821339.750000,317069.812500,36266.132813,8753.933594,5527.600098
62:05:40,1542005760,2018-11-12T06:56:00,2018-11-12T01:56:00,1.995,7442.73,2.78,2.58,4.82,856.83,859.54,221.283340,38.62,1.0838,157,0,15.954,2.16498,4.21,52978,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5794419.500000,1821440.125000,317085.187500,36268.000000,8753.933594,5527.600098
62:06:10,1542005790,2018-11-12T06:56:30,2018-11-12T01:56:30,1.995,7443.73,2.77,2.62,4.80,856.76,859.38,223.250000,38.59,1.0837,157,0,15.954,2.16092,4.21,52983,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5794617.000000,1821503.500000,317092.343750,36269.601563,8753.933594,5527.600098
62:06:40,1542005820,2018-11-12T06:57:00,2018-11-12T01:57:00,1.994,7444.72,2.77,2.70,4.82,856.81,859.40,221.433334,38.63,1.0837,157,0,15.956,2.16985,4.21,52987,0.066667,1.433333,1.433333,0.066667,1.433333,1.433333,5794814.000000,1821564.750000,317109.718750,36271.132813,8753.933594,5527.600098
62:07:10,1542005850,2018-11-12T06:57:30,2018-11-12T01:57:30,1.997,7445.72,2.77,2.73,4.76,856.81,859.27,219.449997,38.53,1.0835,157,0,15.955,2.16119,4.21,52990,1.466667,2.200000,3.333333,1.466667,2.200000,3.333333,5795192.000000,1821676.375000,317124.281250,36272.464844,8755.066406,5527.600098
62:07:40,1542005880,2018-11-12T06:58:00,2018-11-12T01:58:00,1.996,7446.72,2.76,2.77,4.80,856.70,859.19,223.933334,38.49,1.0835,157,0,15.956,2.15741,4.21,52994,1.233333,1.233333,2.700000,1.233333,1.233333,2.700000,5795489.000000,1821765.125000,317139.406250,36273.601563,8756.200195,5528.066895
62:08:10,1542005910,2018-11-12T06:58:30,2018-11-12T01:58:30,1.995,7447.71,2.76,2.81,4.76,856.70,859.14,220.883331,38.33,1.0834,157,0,15.956,2.16146,4.21,52997,1.000000,1.133333,4.033333,1.000000,1.133333,4.033333,5795756.500000,1821846.500000,317155.000000,36275.667969,8758.266602,5530.066895
62:08:40,1542005940,2018-11-12T06:59:00,2018-11-12T01:59:00,1.996,7448.71,2.76,2.81,4.78,856.81,859.11,223.383331,38.50,1.0834,157,0,15.958,2.16471,4.21,53001,1.000000,1.100000,3.833333,1.000000,1.100000,3.833333,5796040.500000,1821933.875000,317168.718750,36278.667969,8761.266602,5531.399902
62:09:10,1542005970,2018-11-12T06:59:30,2018-11-12T01:59:30,1.997,7449.70,2.75,2.81,4.80,856.79,859.14,223.283340,38.40,1.0834,157,0,15.957,2.15822,4.21,53004,0.266667,1.000000,1.833333,0.266667,1.000000,1.833333,5796246.000000,1821996.625000,317179.593750,36280.066406,8762.666992,5532.799805
62:09:40,1542006000,2018-11-12T07:00:00,2018-11-12T02:00:00,1.996,7450.70,2.75,2.83,4.78,856.81,859.17,221.933334,38.49,1.0835,157,0,15.953,2.16281,4.12,53005,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,5796480.500000,1822072.500000,317196.937500,36280.265625,8762.666992,5532.799805
62:10:10,1542006030,2018-11-12T07:00:30,2018-11-12T02:00:30,1.997,7451.70,2.76,2.73,4.80,856.86,859.30,220.449997,38.49,1.0836,157,0,15.950,2.16606,4.10,52988,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,5796695.000000,1822144.000000,317207.343750,36281.800781,8762.666992,5532.799805
62:10:40,1542006060,2018-11-12T07:01:00,2018-11-12T02:01:00,1.996,7452.69,2.74,2.64,4.76,856.79,859.36,219.783340,38.25,1.0838,157,0,15.952,2.16362,4.21,52992,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5796894.000000,1822206.625000,317216.937500,36281.800781,8762.666992,5532.799805
62:11:10,1542006090,2018-11-12T07:01:30,2018-11-12T02:01:30,1.996,7453.69,2.73,2.68,4.74,856.74,859.33,221.333328,38.28,1.0838,157,0,15.954,2.15822,4.21,52996,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5797125.000000,1822273.750000,317231.531250,36281.867188,8762.666992,5532.799805
62:11:40,1542006120,2018-11-12T07:02:00,2018-11-12T02:02:00,1.994,7454.69,2.73,2.73,4.75,856.79,859.25,219.966660,38.16,1.0837,157,0,15.955,2.16606,4.21,52999,0.833333,2.066667,3.400000,0.833333,2.066667,3.400000,5797389.500000,1822356.625000,317252.125000,36286.132813,8763.866211,5534.000000
62:12:10,1542006150,2018-11-12T07:02:30,2018-11-12T02:02:30,1.996,7455.68,2.73,2.76,4.74,856.76,859.20,221.866669,38.22,1.0836,157,0,15.955,2.15984,4.21,53002,0.533333,1.733333,2.533333,0.533333,1.733333,2.533333,5797631.500000,1822433.375000,317269.656250,36288.734375,8764.400391,5534.533203
62:12:40,1542006180,2018-11-12T07:03:00,2018-11-12T02:03:00,1.995,7456.68,2.73,2.80,4.75,856.71,859.25,220.833328,38.18,1.0837,157,0,15.957,2.16146,4.21,53006,0.400000,1.300000,2.366667,0.400000,1.300000,2.366667,5797852.500000,1822500.875000,317282.468750,36290.132813,8765.799805,5534.533203
62:13:10,1542006210,2018-11-12T07:03:30,2018-11-12T02:03:30,1.997,7457.67,2.73,2.81,4.77,856.84,859.15,222.750000,38.25,1.0835,157,0,15.957,2.16065,4.21,53009,1.000000,2.600000,2.933333,1.000000,2.600000,2.933333,5798154.500000,1822592.750000,317299.718750,36292.601563,8766.133789,5534.533203
62:13:40,1542006240,2018-11-12T07:04:00,2018-11-12T02:04:00,1.997,7458.67,2.72,2.73,4.72,856.84,859.26,222.483337,38.19,1.0837,157,0,15.951,2.16227,4.11,52995,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5798340.500000,1822653.500000,317306.531250,36295.667969,8766.133789,5534.533203
62:14:10,1542006270,2018-11-12T07:04:30,2018-11-12T02:04:30,1.995,7459.67,2.73,2.56,4.74,856.82,859.52,218.333328,38.34,1.0840,157,0,15.949,2.16254,4.10,52979,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,5798586.000000,1822734.250000,317319.343750,36297.734375,8766.133789,5534.533203
62:14:40,1542006300,2018-11-12T07:05:00,2018-11-12T02:05:00,1.994,7460.66,2.72,2.53,4.72,856.82,859.57,221.266663,38.21,1.0841,157,0,15.953,2.15795,4.21,52982,1.066667,2.600000,2.600000,1.066667,2.600000,2.600000,5798929.500000,1822843.500000,317336.593750,36300.734375,8766.133789,5534.533203
62:15:10,1542006330,2018-11-12T07:05:30,2018-11-12T02:05:30,1.994,7461.66,2.71,2.59,4.74,856.72,859.34,220.566666,38.20,1.0839,157,0,15.953,2.16417,4.21,52987,0.400000,1.400000,1.400000,0.400000,1.400000,1.400000,5799177.000000,1822922.375000,317347.718750,36300.867188,8766.133789,5534.533203
62:15:40,1542006360,2018-11-12T07:06:00,2018-11-12T02:06:00,1.996,7462.65,2.72,2.68,4.74,856.71,859.31,221.466660,38.18,1.0838,157,0,15.954,2.15822,4.21,52990,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5799380.500000,1822988.000000,317362.000000,36300.867188,8766.133789,5534.533203
62:16:10,1542006390,2018-11-12T07:06:30,2018-11-12T02:06:30,1.995,7463.65,2.72,2.68,4.74,856.82,859.28,222.000000,38.08,1.0837,157,0,15.956,2.16417,4.21,52994,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5799639.000000,1823070.250000,317377.593750,36301.734375,8766.133789,5534.533203
62:16:40,1542006420,2018-11-12T07:07:00,2018-11-12T02:07:00,1.997,7464.65,2.73,2.78,4.74,856.87,859.33,224.050003,38.13,1.0838,157,0,15.955,2.16417,4.21,52998,0.833333,1.866667,3.566667,0.833333,1.866667,3.566667,5799934.500000,1823162.125000,317393.593750,36305.464844,8767.266602,5535.666504
62:17:10,1542006450,2018-11-12T07:07:30,2018-11-12T02:07:30,1.995,7465.64,2.74,2.78,4.74,856.79,859.28,225.716660,38.02,1.0837,157,0,15.954,2.16227,4.21,53001,0.833333,1.400000,4.233333,0.833333,1.400000,4.233333,5800188.500000,1823244.750000,317404.406250,36308.933594,8769.400391,5537.799805
62:17:40,1542006480,2018-11-12T07:08:00,2018-11-12T02:08:00,1.997,7466.64,2.74,2.78,4.74,856.84,859.17,218.016663,38.16,1.0835,157,0,15.956,2.16525,4.21,53004,1.000000,2.333333,2.633333,1.000000,2.333333,2.633333,5800451.000000,1823327.125000,317424.812500,36312.398438,8769.599609,5538.000000
62:18:10,1542006510,2018-11-12T07:08:30,2018-11-12T02:08:30,1.996,7467.63,2.75,2.79,4.76,856.76,859.25,222.033340,38.09,1.0836,157,0,15.957,2.16119,4.21,53007,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,5800686.500000,1823400.875000,317434.531250,36314.199219,8769.599609,5538.000000
62:18:40,1542006540,2018-11-12T07:09:00,2018-11-12T02:09:00,1.997,7468.63,2.74,2.71,4.74,856.81,859.33,218.649994,37.94,1.0837,157,0,15.947,2.16687,4.11,52992,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,5800916.500000,1823476.500000,317447.593750,36314.734375,8769.599609,5538.000000
62:19:10,1542006570,2018-11-12T07:09:30,2018-11-12T02:09:30,1.995,7469.63,2.75,2.57,4.78,856.81,859.62,220.633331,37.99,1.0841,157,0,15.951,2.16119,4.21,52977,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,5801165.000000,1823556.375000,317463.718750,36314.734375,8769.599609,5538.000000
62:19:40,1542006600,2018-11-12T07:10:00,2018-11-12T02:10:00,1.996,7470.62,2.74,2.51,4.76,856.71,859.52,221.699997,37.80,1.0840,157,0,15.954,2.15849,4.21,52982,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,5801391.000000,1823625.500000,317479.062500,36314.800781,8769.599609,5538.000000
62:20:10,1542006630,2018-11-12T07:10:30,2018-11-12T02:10:30,1.997,7471.62,2.75,2.61,4.76,856.87,859.51,219.816666,38.05,1.0839,157,0,15.955,2.16741,4.21,52986,1.000000,3.400000,3.400000,1.000000,3.400000,3.400000,5801711.500000,1823725.375000,317500.656250,36316.800781,8769.599609,5538.000000
62:20:40,1542006660,2018-11-12T07:11:00,2018-11-12T02:11:00,1.996,7472.62,2.76,2.70,4.74,856.84,859.46,220.466660,37.90,1.0838,157,0,15.955,2.17093,4.21,52990,1.000000,3.733333,3.733333,1.000000,3.733333,3.733333,5802001.500000,1823818.125000,317522.406250,36319.667969,8769.599609,5538.000000
62:21:10,1542006690,2018-11-12T07:11:30,2018-11-12T02:11:30,1.996,7473.61,2.76,2.72,4.76,856.89,859.46,219.966660,37.69,1.0838,157,0,15.956,2.16254,4.21,52993,0.900000,2.633333,2.633333,0.900000,2.633333,2.633333,5802285.500000,1823907.375000,317541.718750,36321.734375,8769.599609,5538.000000
62:21:40,1542006720,2018-11-12T07:12:00,2018-11-12T02:12:00,1.997,7474.61,2.76,2.74,4.80,856.78,859.35,222.833328,37.76,1.0837,157,0,15.955,2.17039,4.21,52997,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,5802559.000000,1823995.750000,317557.406250,36323.398438,8769.599609,5538.000000
62:22:10,1542006750,2018-11-12T07:12:30,2018-11-12T02:12:30,1.997,7475.60,2.78,2.80,4.76,856.73,859.32,220.833328,37.65,1.0836,157,0,15.955,2.16065,4.21,53000,0.333333,1.233333,1.233333,0.333333,1.233333,1.233333,5802783.500000,1824066.750000,317570.125000,36324.667969,8769.599609,5538.000000
62:22:40,1542006780,2018-11-12T07:13:00,2018-11-12T02:13:00,1.996,7476.60,2.78,2.76,4.82,856.81,859.32,222.250000,37.73,1.0836,157,0,15.957,2.16011,4.21,53003,1.000000,2.900000,2.900000,1.000000,2.900000,2.900000,5803077.500000,1824163.125000,317585.187500,36327.464844,8769.599609,5538.000000
62:23:10,1542006810,2018-11-12T07:13:30,2018-11-12T02:13:30,1.997,7477.60,2.77,2.81,4.82,856.81,859.30,217.899994,37.62,1.0836,157,0,15.956,2.16335,4.21,53006,1.000000,2.400000,3.133333,1.000000,2.400000,3.133333,5803356.500000,1824254.750000,317602.468750,36329.199219,8770.133789,5538.533203
62:23:40,1542006840,2018-11-12T07:14:00,2018-11-12T02:14:00,1.997,7478.59,2.80,2.78,4.82,856.75,859.37,221.600006,37.62,1.0836,157,0,15.951,2.16552,4.11,52996,0.833333,2.333333,3.800000,0.833333,2.333333,3.800000,5803596.500000,1824331.500000,317623.187500,36333.734375,8771.333008,5539.733398
62:24:10,1542006870,2018-11-12T07:14:30,2018-11-12T02:14:30,1.996,7479.59,2.80,2.64,4.83,856.73,859.66,218.516663,37.51,1.0839,157,0,15.949,2.16200,4.11,52979,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,5803834.000000,1824407.125000,317637.593750,36333.800781,8771.333008,5539.733398
62:24:40,1542006900,2018-11-12T07:15:00,2018-11-12T02:15:00,1.996,7480.58,2.80,2.58,4.80,856.78,859.61,221.916672,37.68,1.0839,157,0,15.953,2.16444,4.21,52983,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5804074.500000,1824480.750000,317653.812500,36333.800781,8771.333008,5539.733398
62:25:10,1542006930,2018-11-12T07:15:30,2018-11-12T02:15:30,1.995,7481.58,2.79,2.63,4.80,856.83,859.53,219.500000,37.71,1.0838,157,0,15.956,2.16200,4.21,52987,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,5804294.000000,1824546.750000,317667.187500,36335.800781,8771.333008,5539.733398
62:25:40,1542006960,2018-11-12T07:16:00,2018-11-12T02:16:00,1.998,7482.58,2.80,2.70,4.80,856.80,859.56,221.483337,37.77,1.0838,157,0,15.954,2.15957,4.21,52991,0.633333,2.133333,2.133333,0.633333,2.133333,2.133333,5804537.500000,1824617.125000,317687.125000,36337.332031,8771.333008,5539.733398
62:26:10,1542006990,2018-11-12T07:16:30,2018-11-12T02:16:30,1.997,7483.57,2.80,2.77,4.81,856.86,859.42,221.949997,37.63,1.0836,157,0,15.956,2.16173,4.21,52995,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5804724.500000,1824672.000000,317695.062500,36337.332031,8771.333008,5539.733398
62:26:40,1542007020,2018-11-12T07:17:00,2018-11-12T02:17:00,1.997,7484.57,2.80,2.79,4.81,856.80,859.32,221.633331,37.61,1.0835,157,0,15.956,2.16606,4.21,52998,0.600000,1.666667,1.666667,0.600000,1.666667,1.666667,5804986.500000,1824749.750000,317705.875000,36339.066406,8771.333008,5539.733398
62:27:10,1542007050,2018-11-12T07:17:30,2018-11-12T02:17:30,1.997,7485.56,2.82,2.82,4.84,856.93,859.39,219.483337,37.93,1.0835,157,0,15.958,2.16931,4.21,53002,0.733333,1.566667,3.766667,0.733333,1.566667,3.766667,5805259.000000,1824828.625000,317723.281250,36341.933594,8773.000000,5541.399902
62:27:40,1542007080,2018-11-12T07:18:00,2018-11-12T02:18:00,1.998,7486.56,2.83,2.82,4.83,856.82,859.37,221.416672,37.61,1.0834,157,0,15.956,2.17093,4.21,53005,0.833333,1.866667,1.933333,0.833333,1.866667,1.933333,5805541.000000,1824913.875000,317732.656250,36344.464844,8773.066406,5541.466797
62:28:10,1542007110,2018-11-12T07:18:30,2018-11-12T02:18:30,1.999,7487.56,2.84,2.85,4.86,856.88,859.39,220.133331,37.73,1.0834,157,0,15.956,2.16741,4.21,53008,0.766667,2.600000,2.600000,0.766667,2.600000,2.600000,5805794.500000,1824993.875000,317749.812500,36348.066406,8773.066406,5541.466797
62:28:40,1542007140,2018-11-12T07:19:00,2018-11-12T02:19:00,2.000,7488.55,2.86,2.77,4.89,856.90,859.50,221.566666,37.66,1.0835,157,0,15.951,2.17120,4.11,52992,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5806058.500000,1825076.375000,317765.343750,36349.464844,8773.066406,5541.466797
62:29:10,1542007170,2018-11-12T07:19:30,2018-11-12T02:19:30,1.999,7489.55,2.87,2.75,4.86,856.97,859.55,223.850006,37.64,1.0835,157,0,15.955,2.16173,4.21,52996,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,5806279.500000,1825145.125000,317774.718750,36349.601563,8773.066406,5541.466797
62:29:40,1542007200,2018-11-12T07:20:00,2018-11-12T02:20:00,2.000,7490.55,2.88,2.76,4.88,856.92,859.52,221.449997,37.65,1.0834,157,0,15.956,2.16877,4.21,52999,1.000000,3.966667,3.966667,1.000000,3.966667,3.966667,5806588.500000,1825244.000000,317800.718750,36354.535156,8773.066406,5541.466797
62:30:10,1542007230,2018-11-12T07:20:30,2018-11-12T02:20:30,1.999,7491.54,2.88,2.80,4.86,856.87,859.46,222.949997,37.53,1.0833,157,0,15.955,2.16227,4.21,53003,0.733333,2.266667,2.266667,0.733333,2.266667,2.266667,5806862.000000,1825331.750000,317820.125000,36355.800781,8773.066406,5541.466797
62:30:40,1542007260,2018-11-12T07:21:00,2018-11-12T02:21:00,2.000,7492.54,2.89,2.87,4.88,856.84,859.31,221.583328,37.58,1.0831,157,0,15.957,2.16362,4.21,53006,1.166667,2.733333,4.200000,1.166667,2.733333,4.200000,5807214.500000,1825445.125000,317838.468750,36358.132813,8774.799805,5541.466797
62:31:10,1542007290,2018-11-12T07:21:30,2018-11-12T02:21:30,2.000,7493.54,2.90,2.91,4.89,856.84,859.44,221.616669,37.71,1.0832,157,0,15.957,2.16958,4.21,53009,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,5807479.000000,1825526.000000,317845.656250,36358.132813,8774.799805,5541.466797
62:31:40,1542007320,2018-11-12T07:22:00,2018-11-12T02:22:00,2.001,7494.53,2.91,2.86,4.92,856.89,859.40,219.833328,37.66,1.0831,157,0,15.951,2.17500,4.10,53000,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,5807667.500000,1825587.125000,317854.531250,36358.132813,8774.799805,5541.466797
62:32:10,1542007350,2018-11-12T07:22:30,2018-11-12T02:22:30,1.999,7495.53,2.90,2.68,4.91,856.84,859.65,223.433334,37.59,1.0835,157,0,15.950,2.16877,4.11,52984,0.100000,1.100000,1.100000,0.100000,1.100000,1.100000,5807856.500000,1825645.125000,317869.125000,36359.265625,8774.799805,5541.466797
62:32:40,1542007380,2018-11-12T07:23:00,2018-11-12T02:23:00,1.999,7496.53,2.90,2.63,4.89,856.94,859.65,218.399994,37.66,1.0835,157,0,15.953,2.17039,4.21,52983,0.033333,1.533333,1.533333,0.033333,1.533333,1.533333,5808061.000000,1825708.375000,317883.812500,36361.601563,8774.799805,5541.466797
62:33:10,1542007410,2018-11-12T07:23:30,2018-11-12T02:23:30,1.999,7497.52,2.90,2.73,4.91,856.89,859.65,223.016663,37.76,1.0835,157,0,15.954,2.16092,4.21,52988,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,5808383.500000,1825806.125000,317899.875000,36361.601563,8774.799805,5541.466797
62:33:40,1542007440,2018-11-12T07:24:00,2018-11-12T02:24:00,1.999,7498.52,2.90,2.78,4.94,856.84,859.60,224.016663,37.74,1.0834,157,0,15.957,2.16200,4.21,52992,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,5808594.500000,1825871.125000,317915.875000,36363.464844,8774.799805,5541.466797
62:34:10,1542007470,2018-11-12T07:24:30,2018-11-12T02:24:30,2.000,7499.52,2.93,2.85,4.92,856.83,859.50,216.633331,37.94,1.0832,157,0,15.956,2.17391,4.21,52995,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,5808809.500000,1825937.375000,317930.468750,36365.066406,8774.799805,5541.466797
62:34:40,1542007500,2018-11-12T07:25:00,2018-11-12T02:25:00,2.000,7500.51,2.91,2.88,4.97,856.89,859.56,222.983337,37.76,1.0833,157,0,15.958,2.16633,4.21,52999,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,5809058.000000,1826013.375000,317936.937500,36366.535156,8774.799805,5541.466797
62:35:10,1542007530,2018-11-12T07:25:30,2018-11-12T02:25:30,2.001,7501.51,2.91,2.90,4.91,856.91,859.43,221.666672,37.76,1.0832,157,0,15.956,2.16877,4.21,53002,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,5809302.500000,1826087.250000,317942.656250,36366.800781,8774.799805,5541.466797
62:35:40,1542007560,2018-11-12T07:26:00,2018-11-12T02:26:00,2.000,7502.50,2.93,2.91,4.93,856.91,859.40,223.500000,37.73,1.0831,157,0,15.957,2.16119,4.21,53005,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5809494.500000,1826146.750000,317954.406250,36368.000000,8774.799805,5541.466797
62:36:10,1542007590,2018-11-12T07:26:30,2018-11-12T02:26:30,2.003,7503.50,2.92,2.93,4.95,856.96,859.40,221.433334,37.65,1.0831,157,0,15.956,2.16687,4.21,53008,0.000000,1.400000,4.400000,0.000000,1.400000,4.400000,5809682.500000,1826207.750000,317971.343750,36372.800781,8777.333008,5544.000000
62:36:40,1542007620,2018-11-12T07:27:00,2018-11-12T02:27:00,2.001,7504.50,2.94,2.90,4.93,856.86,859.45,222.183334,37.63,1.0831,157,0,15.954,2.16633,4.10,52998,0.000000,0.900000,1.733333,0.000000,0.900000,1.733333,5809856.000000,1826262.625000,317983.343750,36373.800781,8778.333008,5545.000000
62:37:10,1542007650,2018-11-12T07:27:30,2018-11-12T02:27:30,2.002,7505.50,2.94,2.76,4.92,856.91,859.61,220.850006,37.84,1.0833,157,0,15.949,2.16985,4.11,52982,0.966667,1.433333,2.933333,0.966667,1.433333,2.933333,5810088.500000,1826339.500000,317996.656250,36375.199219,8779.733398,5546.399902
62:37:40,1542007680,2018-11-12T07:28:00,2018-11-12T02:28:00,2.000,7506.49,2.94,2.70,4.95,856.93,859.83,223.266663,37.80,1.0836,157,0,15.952,2.16471,4.21,52980,0.800000,1.300000,1.466667,0.800000,1.300000,1.466667,5810353.000000,1826426.125000,318005.875000,36375.800781,8780.066406,5546.733398
62:38:10,1542007710,2018-11-12T07:28:30,2018-11-12T02:28:30,1.999,7507.49,2.92,2.75,4.94,856.86,859.64,217.100006,37.77,1.0834,157,0,15.954,2.16795,4.21,52985,0.900000,1.733333,1.933333,0.900000,1.733333,1.933333,5810611.500000,1826509.250000,318020.468750,36377.464844,8780.266602,5546.733398
62:38:40,1542007740,2018-11-12T07:29:00,2018-11-12T02:29:00,2.000,7508.49,2.92,2.81,4.92,856.94,859.59,222.399994,37.88,1.0833,157,0,15.955,2.16471,4.21,52989,0.400000,1.233333,2.166667,0.400000,1.233333,2.166667,5810832.000000,1826574.625000,318033.531250,36380.332031,8781.799805,5546.733398
62:39:10,1542007770,2018-11-12T07:29:30,2018-11-12T02:29:30,2.000,7509.48,2.93,2.84,4.93,856.91,859.53,221.133331,37.72,1.0832,157,0,15.955,2.16579,4.21,52992,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,5811170.500000,1826681.375000,318048.531250,36380.734375,8781.799805,5546.733398
62:39:40,1542007800,2018-11-12T07:30:00,2018-11-12T02:30:00,2.001,7510.48,2.94,2.88,4.92,856.99,859.40,221.500000,37.74,1.0830,157,0,15.957,2.16579,4.21,52996,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,5811378.500000,1826750.625000,318058.406250,36384.199219,8781.799805,5546.733398
62:40:10,1542007830,2018-11-12T07:30:30,2018-11-12T02:30:30,2.002,7511.48,2.94,2.92,4.97,856.91,859.35,223.566666,37.74,1.0830,157,0,15.957,2.17039,4.21,52999,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5811552.000000,1826804.250000,318069.656250,36385.933594,8781.799805,5546.733398
62:40:40,1542007860,2018-11-12T07:31:00,2018-11-12T02:31:00,2.001,7512.47,2.93,2.97,4.97,856.81,859.43,218.783340,37.73,1.0831,157,0,15.958,2.17229,4.21,53003,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5811749.000000,1826867.125000,318083.406250,36385.933594,8781.799805,5546.733398
62:41:10,1542007890,2018-11-12T07:31:30,2018-11-12T02:31:30,2.003,7513.47,2.94,2.96,4.93,856.99,859.35,222.283340,37.73,1.0830,157,0,15.957,2.17039,4.21,53006,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5812020.500000,1826953.875000,318092.468750,36386.000000,8781.799805,5546.733398
62:41:40,1542007920,2018-11-12T07:32:00,2018-11-12T02:32:00,2.000,7514.47,2.94,2.96,4.94,856.83,859.29,220.133331,37.70,1.0829,157,0,15.954,2.17229,4.11,53007,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,5812282.000000,1827030.125000,318109.000000,36388.867188,8781.799805,5546.733398
62:42:10,1542007950,2018-11-12T07:32:30,2018-11-12T02:32:30,1.999,7515.46,2.95,2.87,4.96,856.88,859.45,223.733337,37.64,1.0831,157,0,15.953,2.16768,4.10,52991,0.300000,1.266667,1.266667,0.300000,1.266667,1.266667,5812472.000000,1827088.250000,318125.281250,36389.464844,8781.799805,5546.733398
62:42:40,1542007980,2018-11-12T07:33:00,2018-11-12T02:33:00,2.001,7516.46,2.93,2.71,4.93,856.78,859.72,221.966660,37.59,1.0835,157,0,15.953,2.16660,4.21,52981,0.300000,1.166667,1.166667,0.300000,1.166667,1.166667,5812674.500000,1827150.000000,318133.000000,36391.800781,8781.799805,5546.733398
62:43:10,1542008010,2018-11-12T07:33:30,2018-11-12T02:33:30,1.998,7517.46,2.93,2.74,4.95,856.94,859.64,223.033340,37.62,1.0834,157,0,15.953,2.16904,4.21,52985,0.666667,1.633333,1.633333,0.666667,1.633333,1.633333,5812904.500000,1827222.500000,318143.937500,36392.867188,8781.799805,5546.733398
62:43:40,1542008040,2018-11-12T07:34:00,2018-11-12T02:34:00,1.997,7518.45,2.91,2.74,4.91,856.91,859.61,222.550003,37.52,1.0834,157,0,15.956,2.16173,4.21,52989,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5813191.500000,1827309.875000,318155.468750,36392.867188,8781.799805,5546.733398
62:44:10,1542008070,2018-11-12T07:34:30,2018-11-12T02:34:30,1.999,7519.45,2.91,2.80,4.92,856.89,859.35,224.333328,37.72,1.0831,157,0,15.956,2.16065,4.21,52993,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5813428.500000,1827383.875000,318168.406250,36394.332031,8781.799805,5546.733398
62:44:40,1542008100,2018-11-12T07:35:00,2018-11-12T02:35:00,1.999,7520.45,2.91,2.87,4.93,856.84,859.48,225.266663,37.68,1.0832,157,0,15.955,2.16119,4.21,52996,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5813761.500000,1827486.500000,318179.281250,36397.464844,8781.799805,5546.733398
62:45:10,1542008130,2018-11-12T07:35:30,2018-11-12T02:35:30,1.999,7521.44,2.90,2.86,4.93,856.94,859.49,222.816666,37.73,1.0833,157,0,15.956,2.16308,4.21,53000,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,5814000.000000,1827560.750000,318190.531250,36399.734375,8781.799805,5546.733398
62:45:40,1542008160,2018-11-12T07:36:00,2018-11-12T02:36:00,1.997,7522.44,2.91,2.89,4.90,856.84,859.46,220.883331,37.72,1.0832,157,0,15.954,2.16498,4.21,53003,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5814225.500000,1827631.500000,318199.531250,36399.734375,8781.799805,5546.733398
62:46:10,1542008190,2018-11-12T07:36:30,2018-11-12T02:36:30,1.999,7523.44,2.90,2.91,4.89,856.89,859.38,221.949997,37.68,1.0832,157,0,15.956,2.16525,4.21,53006,1.000000,1.600000,2.000000,1.000000,1.600000,2.000000,5814530.000000,1827729.875000,318209.718750,36400.000000,8782.066406,5547.000000
62:46:40,1542008220,2018-11-12T07:37:00,2018-11-12T02:37:00,2.000,7524.43,2.89,2.92,4.88,856.84,859.31,218.533340,37.66,1.0831,157,0,15.952,2.17554,4.12,53007,1.000000,1.000000,3.000000,1.000000,1.000000,3.000000,5814792.500000,1827812.000000,318216.531250,36401.464844,8783.533203,5548.466797
62:47:10,1542008250,2018-11-12T07:37:30,2018-11-12T02:37:30,1.999,7525.43,2.88,2.82,4.93,856.81,859.44,223.316666,37.66,1.0833,157,0,15.952,2.16335,4.10,52991,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5815060.500000,1827898.000000,318231.656250,36402.800781,8783.533203,5548.466797
62:47:40,1542008280,2018-11-12T07:38:00,2018-11-12T02:38:00,1.997,7526.42,2.88,2.66,4.88,856.87,859.76,222.649994,37.75,1.0837,157,0,15.953,2.15714,4.21,52979,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5815379.500000,1827996.500000,318244.000000,36403.734375,8783.533203,5548.466797
62:48:10,1542008310,2018-11-12T07:38:30,2018-11-12T02:38:30,1.994,7527.42,2.86,2.66,4.85,856.85,859.68,219.716660,37.81,1.0837,157,0,15.955,2.16308,4.21,52984,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,5815667.500000,1828084.875000,318257.281250,36405.734375,8783.533203,5548.466797
62:48:40,1542008340,2018-11-12T07:39:00,2018-11-12T02:39:00,1.998,7528.42,2.85,2.68,4.86,856.88,859.63,222.000000,37.95,1.0837,157,0,15.955,2.16308,4.21,52988,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5815886.000000,1828149.875000,318270.281250,36406.667969,8783.533203,5548.466797
62:49:10,1542008370,2018-11-12T07:39:30,2018-11-12T02:39:30,1.997,7529.41,2.85,2.77,4.84,856.95,859.52,217.783340,37.84,1.0835,157,0,15.955,2.16444,4.21,52992,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5816147.000000,1828233.500000,318282.281250,36406.667969,8783.533203,5548.466797
62:49:40,1542008400,2018-11-12T07:40:00,2018-11-12T02:40:00,1.996,7530.41,2.83,2.79,4.89,856.85,859.53,220.216660,37.70,1.0836,157,0,15.957,2.15957,4.21,52995,0.733333,1.100000,1.300000,0.733333,1.100000,1.300000,5816418.500000,1828318.875000,318291.062500,36407.066406,8783.933594,5548.466797
62:50:10,1542008430,2018-11-12T07:40:30,2018-11-12T02:40:30,1.998,7531.40,2.82,2.80,4.86,856.85,859.45,225.116669,37.68,1.0836,157,0,15.957,2.16011,4.21,52999,0.333333,1.466667,2.266667,0.333333,1.466667,2.266667,5816659.000000,1828395.250000,318308.937500,36409.933594,8785.266602,5548.466797
62:50:40,1542008460,2018-11-12T07:41:00,2018-11-12T02:41:00,1.995,7532.40,2.83,2.82,4.84,856.85,859.39,225.149994,37.53,1.0835,157,0,15.954,2.15337,4.21,53002,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,5816923.500000,1828477.750000,318318.593750,36413.667969,8785.266602,5548.466797
62:51:10,1542008490,2018-11-12T07:41:30,2018-11-12T02:41:30,1.995,7533.40,2.82,2.84,4.82,856.91,859.39,223.166672,37.62,1.0835,157,0,15.956,2.16119,4.21,53005,0.933333,2.133333,2.133333,0.933333,2.133333,2.133333,5817185.500000,1828556.000000,318336.812500,36417.867188,8785.266602,5548.466797
62:51:40,1542008520,2018-11-12T07:42:00,2018-11-12T02:42:00,1.997,7534.39,2.80,2.86,4.82,856.88,859.34,221.516663,37.71,1.0835,157,0,15.956,2.16552,4.21,53008,0.566667,1.700000,1.700000,0.566667,1.700000,1.700000,5817402.500000,1828623.500000,318353.656250,36419.000000,8785.266602,5548.466797
62:52:10,1542008550,2018-11-12T07:42:30,2018-11-12T02:42:30,1.997,7535.39,2.82,2.80,4.82,856.85,859.37,223.899994,37.58,1.0835,157,0,15.950,2.16146,4.11,52995,1.000000,1.833333,4.233333,1.000000,1.833333,4.233333,5817686.000000,1828710.000000,318363.281250,36424.066406,8787.000000,5550.200195
62:52:40,1542008580,2018-11-12T07:43:00,2018-11-12T02:43:00,1.996,7536.39,2.81,2.61,4.82,856.96,859.69,222.466660,37.56,1.0839,157,0,15.949,2.16200,4.10,52979,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5817987.500000,1828803.250000,318378.062500,36425.800781,8787.000000,5550.200195
62:53:10,1542008610,2018-11-12T07:43:30,2018-11-12T02:43:30,1.994,7537.38,2.80,2.58,4.82,856.86,859.66,221.833328,37.61,1.0839,157,0,15.951,2.15768,4.21,52984,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,5818264.500000,1828887.750000,318386.406250,36427.199219,8787.000000,5550.200195
62:53:40,1542008640,2018-11-12T07:44:00,2018-11-12T02:44:00,1.994,7538.38,2.78,2.65,4.80,856.91,859.59,222.766663,37.66,1.0839,157,0,15.954,2.16389,4.21,52988,0.566667,0.933333,1.033333,0.566667,0.933333,1.033333,5818456.500000,1828949.375000,318395.593750,36427.601563,8787.066406,5550.266602
62:54:10,1542008670,2018-11-12T07:44:30,2018-11-12T02:44:30,1.995,7539.37,2.79,2.69,4.76,856.99,859.53,222.383331,37.67,1.0838,157,0,15.954,2.16308,4.21,52992,1.000000,1.433333,3.666667,1.000000,1.433333,3.666667,5818694.500000,1829023.750000,318411.468750,36431.535156,8788.733398,5551.933105
62:54:40,1542008700,2018-11-12T07:45:00,2018-11-12T02:45:00,1.998,7540.37,2.80,2.73,4.77,857.04,859.64,217.350006,37.67,1.0839,157,0,15.954,2.16660,4.21,52995,0.633333,1.500000,1.500000,0.633333,1.500000,1.500000,5818926.500000,1829095.500000,318427.812500,36432.734375,8788.733398,5551.933105
62:55:10,1542008730,2018-11-12T07:45:30,2018-11-12T02:45:30,1.996,7541.37,2.79,2.75,4.77,856.94,859.43,224.116669,37.63,1.0837,157,0,15.954,2.16227,4.21,52999,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,5819141.000000,1829165.375000,318443.718750,36432.734375,8788.733398,5551.933105
62:55:40,1542008760,2018-11-12T07:46:00,2018-11-12T02:46:00,1.996,7542.36,2.79,2.79,4.82,856.99,859.45,221.233337,37.61,1.0837,157,0,15.954,2.16498,4.21,53002,0.533333,1.000000,1.733333,0.533333,1.000000,1.733333,5819337.000000,1829230.750000,318455.125000,36433.535156,8789.533203,5552.733398
62:56:10,1542008790,2018-11-12T07:46:30,2018-11-12T02:46:30,1.996,7543.36,2.79,2.81,4.81,856.88,859.48,223.466660,37.64,1.0837,157,0,15.956,2.16146,4.21,53005,0.000000,0.800000,1.500000,0.000000,0.800000,1.500000,5819518.500000,1829286.625000,318466.125000,36434.535156,8790.533203,5553.733398
62:56:40,1542008820,2018-11-12T07:47:00,2018-11-12T02:47:00,1.996,7544.36,2.79,2.81,4.83,856.94,859.37,222.483337,37.56,1.0836,157,0,15.954,2.16119,4.21,53008,0.266667,1.000000,1.366667,0.266667,1.000000,1.366667,5819721.500000,1829350.500000,318481.000000,36435.000000,8791.000000,5554.200195
62:57:10,1542008850,2018-11-12T07:47:30,2018-11-12T02:47:30,1.996,7545.35,2.79,2.77,4.80,856.88,859.45,221.100006,37.35,1.0837,157,0,15.950,2.16335,4.11,52996,0.100000,1.566667,3.033333,0.100000,1.566667,3.033333,5819931.000000,1829415.500000,318497.062500,36438.000000,8792.266602,5555.466797
62:57:40,1542008880,2018-11-12T07:48:00,2018-11-12T02:48:00,1.997,7546.35,2.80,2.59,4.81,856.96,859.69,222.666672,37.43,1.0840,157,0,15.946,2.16525,4.10,52979,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,5820202.500000,1829497.875000,318509.531250,36438.667969,8792.266602,5555.466797
62:58:10,1542008910,2018-11-12T07:48:30,2018-11-12T02:48:30,1.996,7547.34,2.77,2.48,4.80,856.97,859.80,223.783340,37.48,1.0842,157,0,15.952,2.15633,4.21,52983,0.166667,1.133333,1.133333,0.166667,1.133333,1.133333,5820424.500000,1829564.500000,318520.062500,36439.800781,8792.266602,5555.466797
62:58:40,1542008940,2018-11-12T07:49:00,2018-11-12T02:49:00,1.995,7548.34,2.78,2.59,4.80,856.99,859.70,221.766663,37.50,1.0841,157,0,15.951,2.16335,4.21,52987,0.233333,1.533333,1.533333,0.233333,1.533333,1.533333,5820632.000000,1829628.500000,318536.125000,36440.933594,8792.266602,5555.466797
62:59:10,1542008970,2018-11-12T07:49:30,2018-11-12T02:49:30,1.996,7549.34,2.77,2.66,4.78,856.91,859.67,217.766663,37.46,1.0841,157,0,15.954,2.16958,4.21,52991,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5820825.500000,1829689.875000,318552.812500,36441.535156,8792.266602,5555.466797
62:59:40,1542009000,2018-11-12T07:50:00,2018-11-12T02:50:00,1.999,7550.33,2.77,2.71,4.78,856.89,859.56,219.850006,37.46,1.0839,157,0,15.954,2.16741,4.21,52994,0.766667,1.000000,5.400000,0.766667,1.000000,5.400000,5821092.500000,1829773.625000,318568.187500,36445.867188,8795.066406,5558.266602
63:00:10,1542009030,2018-11-12T07:50:30,2018-11-12T02:50:30,1.998,7551.33,2.77,2.78,4.78,857.04,859.54,220.616669,37.40,1.0839,157,0,15.955,2.16119,4.21,52998,1.000000,1.066667,4.066667,1.000000,1.066667,4.066667,5821321.000000,1829848.875000,318581.406250,36448.464844,8797.466797,5560.666504
63:00:40,1542009060,2018-11-12T07:51:00,2018-11-12T02:51:00,1.997,7552.32,2.78,2.76,4.80,857.02,859.48,218.916672,37.42,1.0838,157,0,15.955,2.16362,4.21,53001,0.566667,1.000000,3.400000,0.566667,1.000000,3.400000,5821548.500000,1829922.875000,318594.000000,36450.199219,8799.200195,5562.399902
63:01:10,1542009090,2018-11-12T07:51:30,2018-11-12T02:51:30,1.998,7553.32,2.77,2.81,4.80,856.83,859.46,222.916672,37.46,1.0838,157,0,15.956,2.15903,4.21,53004,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5821744.500000,1829982.875000,318606.343750,36450.199219,8799.200195,5562.399902
63:01:40,1542009120,2018-11-12T07:52:00,2018-11-12T02:52:00,1.998,7554.32,2.77,2.81,4.80,856.91,859.30,221.133331,37.45,1.0836,157,0,15.956,2.16525,4.21,53007,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,5822035.500000,1830072.500000,318624.343750,36450.199219,8799.200195,5562.399902
63:02:10,1542009150,2018-11-12T07:52:30,2018-11-12T02:52:30,1.999,7555.31,2.78,2.80,4.82,856.86,859.48,220.233337,37.42,1.0838,157,0,15.952,2.16795,4.11,52999,0.033333,0.966667,4.000000,0.033333,0.966667,4.000000,5822214.500000,1830129.625000,318635.406250,36453.535156,8802.533203,5564.799805
63:02:40,1542009180,2018-11-12T07:53:00,2018-11-12T02:53:00,1.998,7556.31,2.76,2.63,4.78,856.94,859.70,220.266663,37.48,1.0841,157,0,15.951,2.16146,4.11,52982,0.700000,1.933333,3.733333,0.700000,1.933333,3.733333,5822464.000000,1830208.500000,318653.531250,36458.132813,8804.400391,5565.866699
63:03:10,1542009210,2018-11-12T07:53:30,2018-11-12T02:53:30,1.996,7557.30,2.76,2.55,4.79,856.97,859.78,219.083328,37.48,1.0842,157,0,15.953,2.16579,4.21,52982,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,5822690.000000,1830280.000000,318666.593750,36458.867188,8804.400391,5565.866699
63:03:40,1542009240,2018-11-12T07:54:00,2018-11-12T02:54:00,1.996,7558.30,2.76,2.60,4.76,857.07,859.72,219.416672,37.44,1.0842,157,0,15.953,2.16444,4.21,52987,0.000000,0.866667,0.966667,0.000000,0.866667,0.966667,5822868.500000,1830333.875000,318676.812500,36460.601563,8804.400391,5565.866699
63:04:10,1542009270,2018-11-12T07:54:30,2018-11-12T02:54:30,1.995,7559.30,2.75,2.64,4.76,856.87,859.67,223.050003,37.31,1.0841,157,0,15.954,2.15525,4.21,52991,0.066667,0.666667,0.800000,0.066667,0.666667,0.800000,5823030.000000,1830380.500000,318687.531250,36460.867188,8804.666992,5565.866699
63:04:40,1542009300,2018-11-12T07:55:00,2018-11-12T02:55:00,1.997,7560.29,2.74,2.72,4.78,856.97,859.55,222.250000,37.40,1.0840,157,0,15.955,2.16498,4.21,52994,0.866667,1.000000,1.733333,0.866667,1.000000,1.733333,5823277.000000,1830454.125000,318695.000000,36463.535156,8806.133789,5565.866699
63:05:10,1542009330,2018-11-12T07:55:30,2018-11-12T02:55:30,1.997,7561.29,2.75,2.73,4.77,856.97,859.54,215.816666,37.47,1.0840,157,0,15.957,2.16795,4.21,52998,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,5823536.500000,1830534.250000,318703.937500,36464.132813,8806.133789,5565.866699
63:05:40,1542009360,2018-11-12T07:56:00,2018-11-12T02:56:00,1.997,7562.29,2.75,2.75,4.76,856.94,859.35,218.433334,37.29,1.0837,157,0,15.955,2.16362,4.21,53001,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5823832.000000,1830628.125000,318716.000000,36464.132813,8806.133789,5565.866699
63:06:10,1542009390,2018-11-12T07:56:30,2018-11-12T02:56:30,1.997,7563.28,2.74,2.78,4.74,857.05,859.41,220.766663,37.20,1.0839,157,0,15.955,2.16281,4.21,53004,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,5824083.000000,1830706.750000,318722.406250,36464.933594,8806.133789,5565.866699
63:06:40,1542009420,2018-11-12T07:57:00,2018-11-12T02:57:00,1.997,7564.28,2.74,2.78,4.74,857.00,859.33,221.399994,37.14,1.0838,157,0,15.956,2.17093,4.21,53007,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5824325.000000,1830781.625000,318732.468750,36465.867188,8806.133789,5565.866699
63:07:10,1542009450,2018-11-12T07:57:30,2018-11-12T02:57:30,1.997,7565.27,2.75,2.75,4.73,856.97,859.46,215.899994,37.07,1.0839,157,0,15.952,2.16904,4.10,52998,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5824543.000000,1830851.125000,318745.125000,36466.535156,8806.133789,5565.866699
63:07:40,1542009480,2018-11-12T07:58:00,2018-11-12T02:58:00,1.997,7566.27,2.75,2.58,4.73,856.94,859.80,218.716660,37.13,1.0843,157,0,15.949,2.17174,4.10,52981,1.000000,1.700000,4.100000,1.000000,1.700000,4.100000,5824781.000000,1830929.875000,318763.718750,36469.535156,8808.066406,5567.799805
63:08:10,1542009510,2018-11-12T07:58:30,2018-11-12T02:58:30,1.994,7567.27,2.73,2.53,4.76,856.95,859.68,225.100006,37.07,1.0842,157,0,15.952,2.15741,4.21,52985,0.900000,1.400000,3.266667,0.900000,1.400000,3.266667,5825021.000000,1831006.875000,318781.593750,36471.066406,8809.599609,5569.333496
63:08:40,1542009540,2018-11-12T07:59:00,2018-11-12T02:59:00,1.992,7568.26,2.71,2.57,4.71,857.01,859.76,222.699997,37.01,1.0844,157,0,15.952,2.16173,4.21,52989,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5825239.000000,1831076.000000,318790.656250,36471.066406,8809.599609,5569.333496
63:09:10,1542009570,2018-11-12T07:59:30,2018-11-12T02:59:30,1.995,7569.26,2.70,2.63,4.70,856.90,859.55,222.033340,37.14,1.0842,157,0,15.954,2.15795,4.21,52993,0.266667,1.200000,1.200000,0.266667,1.200000,1.200000,5825453.500000,1831144.375000,318807.937500,36471.464844,8809.599609,5569.333496
63:09:40,1542009600,2018-11-12T08:00:00,2018-11-12T03:00:00,1.997,7570.25,2.69,2.67,4.73,856.93,859.42,216.699997,37.11,1.0841,157,0,15.956,2.16119,4.21,52996,0.533333,1.600000,1.600000,0.533333,1.600000,1.600000,5825716.500000,1831222.750000,318822.343750,36472.734375,8809.599609,5569.333496
63:10:10,1542009630,2018-11-12T08:00:30,2018-11-12T03:00:30,1.996,7571.25,2.69,2.70,4.72,856.93,859.52,220.233337,37.06,1.0842,157,0,15.954,2.16281,4.21,53000,1.000000,3.133333,4.266667,1.000000,3.133333,4.266667,5826014.000000,1831318.250000,318843.468750,36476.464844,8810.799805,5570.533203
63:10:40,1542009660,2018-11-12T08:01:00,2018-11-12T03:01:00,1.995,7572.25,2.68,2.72,4.74,857.01,859.34,218.750000,37.05,1.0840,157,0,15.956,2.16362,4.21,53003,0.666667,1.466667,2.000000,0.666667,1.466667,2.000000,5826247.500000,1831393.125000,318856.531250,36477.933594,8811.333008,5571.066895
63:11:10,1542009690,2018-11-12T08:01:30,2018-11-12T03:01:30,1.994,7573.24,2.69,2.73,4.71,856.93,859.42,219.083328,37.18,1.0841,157,0,15.955,2.16146,4.21,53006,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,5826467.500000,1831462.125000,318869.187500,36477.933594,8811.333008,5571.066895
63:11:40,1542009720,2018-11-12T08:02:00,2018-11-12T03:02:00,1.995,7574.24,2.68,2.72,4.70,856.98,859.47,221.366669,37.15,1.0842,157,0,15.951,2.17093,4.12,53008,0.600000,1.466667,1.466667,0.600000,1.466667,1.466667,5826681.500000,1831530.250000,318888.125000,36479.535156,8811.333008,5571.066895
63:12:10,1542009750,2018-11-12T08:02:30,2018-11-12T03:02:30,1.995,7575.23,2.68,2.64,4.69,857.04,859.58,219.583328,36.97,1.0843,157,0,15.947,2.16579,4.11,52991,0.700000,2.533333,2.533333,0.700000,2.533333,2.533333,5826934.500000,1831611.125000,318907.000000,36483.132813,8811.333008,5571.066895
63:12:40,1542009780,2018-11-12T08:03:00,2018-11-12T03:03:00,1.993,7576.23,2.67,2.46,4.68,857.01,859.85,222.133331,36.97,1.0847,157,0,15.952,2.15768,4.21,52981,0.466667,2.066667,2.966667,0.466667,2.066667,2.966667,5827198.000000,1831694.625000,318928.593750,36486.332031,8811.933594,5571.666504
63:13:10,1542009810,2018-11-12T08:03:30,2018-11-12T03:03:30,1.992,7577.23,2.64,2.47,4.66,856.97,859.88,222.533340,36.99,1.0849,157,0,15.951,2.15714,4.21,52985,0.500000,1.733333,3.433333,0.500000,1.733333,3.433333,5827465.500000,1831775.875000,318943.406250,36490.000000,8813.066406,5572.799805
63:13:40,1542009840,2018-11-12T08:04:00,2018-11-12T03:04:00,1.994,7578.22,2.64,2.54,4.64,856.94,859.72,221.116669,37.01,1.0847,157,0,15.954,2.16308,4.21,52989,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,5827715.500000,1831855.875000,318953.812500,36491.000000,8813.066406,5572.799805
63:14:10,1542009870,2018-11-12T08:04:30,2018-11-12T03:04:30,1.994,7579.22,2.63,2.58,4.64,857.10,859.62,220.233337,37.11,1.0846,157,0,15.954,2.16092,4.21,52993,0.300000,1.400000,1.866667,0.300000,1.400000,1.866667,5827943.000000,1831928.500000,318966.937500,36494.000000,8813.599609,5573.333496
63:14:40,1542009900,2018-11-12T08:05:00,2018-11-12T03:05:00,1.994,7580.22,2.62,2.59,4.63,857.00,859.62,218.433334,37.02,1.0846,157,0,15.954,2.16146,4.21,52996,0.666667,1.600000,2.933333,0.666667,1.600000,2.933333,5828198.000000,1832008.875000,318980.406250,36496.464844,8815.066406,5574.533203
63:15:10,1542009930,2018-11-12T08:05:30,2018-11-12T03:05:30,1.994,7581.21,2.62,2.61,4.63,857.00,859.56,220.250000,36.93,1.0845,157,0,15.954,2.16092,4.21,53000,0.900000,1.600000,2.833333,0.900000,1.600000,2.833333,5828450.000000,1832088.375000,318993.812500,36498.667969,8816.533203,5574.533203
63:15:40,1542009960,2018-11-12T08:06:00,2018-11-12T03:06:00,1.994,7582.21,2.60,2.62,4.66,857.02,859.46,220.433334,37.08,1.0845,157,0,15.954,2.16119,4.21,53003,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5828722.000000,1832177.250000,319006.000000,36498.667969,8816.533203,5574.533203
63:16:10,1542009990,2018-11-12T08:06:30,2018-11-12T03:06:30,1.994,7583.20,2.61,2.62,4.63,857.02,859.57,219.766663,37.17,1.0846,157,0,15.954,2.15957,4.21,53006,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,5828968.500000,1832253.125000,319018.812500,36499.933594,8816.533203,5574.533203
63:16:40,1542010020,2018-11-12T08:07:00,2018-11-12T03:07:00,1.995,7584.20,2.61,2.62,4.64,857.05,859.57,219.633331,37.09,1.0846,157,0,15.950,2.16741,4.11,53001,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,5829192.500000,1832323.125000,319028.343750,36502.132813,8816.533203,5574.533203
63:17:10,1542010050,2018-11-12T08:07:30,2018-11-12T03:07:30,1.995,7585.20,2.58,2.50,4.63,857.05,859.68,214.933334,37.12,1.0848,157,0,15.947,2.16525,4.11,52985,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,5829405.000000,1832388.125000,319038.718750,36502.734375,8816.533203,5574.533203
63:17:40,1542010080,2018-11-12T08:08:00,2018-11-12T03:08:00,1.994,7586.19,2.57,2.38,4.59,857.03,859.76,220.716660,37.08,1.0850,157,0,15.951,2.16065,4.21,52984,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,5829615.500000,1832455.125000,319050.406250,36505.601563,8816.533203,5574.533203
63:18:10,1542010110,2018-11-12T08:08:30,2018-11-12T03:08:30,1.992,7587.19,2.55,2.45,4.55,856.93,859.74,219.899994,37.09,1.0850,157,0,15.951,2.16119,4.21,52988,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,5829839.500000,1832520.250000,319059.343750,36505.601563,8816.533203,5574.533203
63:18:40,1542010140,2018-11-12T08:09:00,2018-11-12T03:09:00,1.993,7588.18,2.56,2.43,4.57,857.14,859.68,219.283340,37.01,1.0849,157,0,15.952,2.16146,4.21,52992,0.800000,1.566667,2.966667,0.800000,1.566667,2.966667,5830103.500000,1832602.750000,319072.531250,36508.066406,8817.733398,5575.733398
63:19:10,1542010170,2018-11-12T08:09:30,2018-11-12T03:09:30,1.993,7589.18,2.55,2.49,4.53,856.99,859.66,217.399994,37.00,1.0849,157,0,15.951,2.17147,4.21,52995,0.633333,1.333333,1.600000,0.633333,1.333333,1.600000,5830349.500000,1832675.250000,319082.468750,36509.734375,8818.266602,5576.266602
63:19:40,1542010200,2018-11-12T08:10:00,2018-11-12T03:10:00,1.993,7590.18,2.55,2.54,4.53,857.06,859.66,220.466660,37.00,1.0849,157,0,15.954,2.16065,4.21,52999,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,5830625.000000,1832762.625000,319094.531250,36511.667969,8818.266602,5576.266602
63:20:10,1542010230,2018-11-12T08:10:30,2018-11-12T03:10:30,1.993,7591.17,2.54,2.51,4.54,857.04,859.58,221.216660,37.03,1.0849,157,0,15.953,2.16498,4.21,53002,0.266667,0.966667,2.266667,0.266667,0.966667,2.266667,5830832.500000,1832827.625000,319104.718750,36514.132813,8819.866211,5577.866699
63:20:40,1542010260,2018-11-12T08:11:00,2018-11-12T03:11:00,1.993,7592.17,2.54,2.55,4.55,857.04,859.50,221.116669,36.95,1.0848,157,0,15.953,2.15930,4.21,53005,0.233333,0.766667,0.900000,0.233333,0.766667,0.900000,5831018.000000,1832882.500000,319109.718750,36515.667969,8820.000000,5578.000000
63:21:10,1542010290,2018-11-12T08:11:30,2018-11-12T03:11:30,1.992,7593.16,2.53,2.55,4.53,857.01,859.56,217.866669,36.95,1.0849,157,0,15.947,2.16146,4.12,53007,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,5831270.500000,1832963.375000,319114.937500,36516.000000,8820.000000,5578.000000
63:21:40,1542010320,2018-11-12T08:12:00,2018-11-12T03:12:00,1.992,7594.16,2.53,2.44,4.55,856.96,859.66,220.050003,36.98,1.0850,157,0,15.945,2.16633,4.11,52990,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,5831489.000000,1833033.750000,319123.062500,36516.867188,8820.000000,5578.000000
63:22:10,1542010350,2018-11-12T08:12:30,2018-11-12T03:12:30,1.989,7595.16,2.50,2.29,4.49,857.04,859.88,221.100006,37.05,1.0854,156,0,15.947,2.15552,4.21,52985,0.933333,2.800000,2.800000,0.933333,2.800000,2.800000,5831771.500000,1833122.375000,319144.187500,36519.734375,8820.000000,5578.000000
63:22:40,1542010380,2018-11-12T08:13:00,2018-11-12T03:13:00,1.996,7596.15,2.49,2.31,4.54,857.02,859.83,222.366669,36.96,1.0854,156,0,15.991,2.16335,4.21,52989,0.566667,1.833333,1.833333,0.566667,1.833333,1.833333,5832007.000000,1833195.750000,319162.718750,36522.601563,8820.000000,5578.000000
63:23:10,1542010410,2018-11-12T08:13:30,2018-11-12T03:13:30,1.997,7597.15,2.47,2.35,4.49,857.05,859.75,219.250000,36.90,1.0854,156,0,15.994,2.16822,4.21,52993,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5832289.500000,1833287.750000,319173.812500,36522.933594,8820.000000,5578.000000
63:23:40,1542010440,2018-11-12T08:14:00,2018-11-12T03:14:00,1.998,7598.15,2.48,2.41,4.47,857.05,859.64,219.449997,36.64,1.0852,156,0,15.992,2.16931,4.21,52996,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5832478.500000,1833348.750000,319182.000000,36524.535156,8820.000000,5578.000000
63:24:10,1542010470,2018-11-12T08:14:30,2018-11-12T03:14:30,1.996,7599.14,2.47,2.42,4.49,857.10,859.78,221.866669,36.73,1.0854,156,0,15.995,2.16200,4.21,53000,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5832677.500000,1833410.000000,319196.812500,36524.667969,8820.000000,5578.000000
63:24:40,1542010500,2018-11-12T08:15:00,2018-11-12T03:15:00,1.997,7600.14,2.47,2.41,4.47,857.15,859.51,221.350006,36.94,1.0851,156,0,15.994,2.16714,4.21,53003,0.366667,1.800000,1.800000,0.366667,1.800000,1.800000,5832924.500000,1833483.750000,319213.656250,36526.265625,8820.000000,5578.000000
63:25:10,1542010530,2018-11-12T08:15:30,2018-11-12T03:15:30,1.997,7601.13,2.45,2.42,4.48,857.10,859.60,219.766663,36.67,1.0853,156,0,15.994,2.17229,4.21,53006,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,5833186.500000,1833567.125000,319227.343750,36527.933594,8820.000000,5578.000000
63:25:40,1542010560,2018-11-12T08:16:00,2018-11-12T03:16:00,1.997,7602.13,2.43,2.43,4.46,857.11,859.57,216.949997,36.68,1.0853,156,0,15.990,2.16985,4.11,53004,0.666667,1.100000,2.466667,0.666667,1.100000,2.466667,5833391.000000,1833627.875000,319236.125000,36530.132813,8821.066406,5579.066895
63:26:10,1542010590,2018-11-12T08:16:30,2018-11-12T03:16:30,1.998,7603.13,2.45,2.30,4.47,857.21,859.86,218.399994,36.67,1.0856,156,0,15.987,2.17337,4.11,52988,0.866667,1.866667,2.766667,0.866667,1.866667,2.766667,5833673.500000,1833710.750000,319254.000000,36531.667969,8821.733398,5579.733398
63:26:40,1542010620,2018-11-12T08:17:00,2018-11-12T03:17:00,1.995,7604.12,2.41,2.24,4.45,857.11,859.77,217.533340,36.75,1.0857,156,0,15.990,2.16308,4.21,52988,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,5833895.500000,1833777.625000,319264.343750,36531.667969,8821.733398,5579.733398
63:27:10,1542010650,2018-11-12T08:17:30,2018-11-12T03:17:30,1.995,7605.12,2.41,2.23,4.43,857.14,859.87,218.966660,36.74,1.0858,156,0,15.992,2.16822,4.21,52992,0.266667,1.200000,1.933333,0.266667,1.200000,1.933333,5834067.500000,1833834.250000,319278.406250,36533.000000,8822.400391,5580.399902
63:27:40,1542010680,2018-11-12T08:18:00,2018-11-12T03:18:00,1.995,7606.11,2.38,2.30,4.39,857.15,859.77,219.083328,36.59,1.0858,156,0,15.991,2.16471,4.21,52995,0.233333,1.300000,2.600000,0.233333,1.300000,2.600000,5834254.000000,1833892.500000,319293.000000,36536.199219,8823.466797,5581.466797
63:28:10,1542010710,2018-11-12T08:18:30,2018-11-12T03:18:30,1.993,7607.11,2.38,2.32,4.41,857.22,859.74,221.000000,36.59,1.0857,156,0,15.992,2.16525,4.21,52999,0.366667,2.933333,2.933333,0.366667,2.933333,2.933333,5834469.500000,1833961.250000,319312.593750,36539.800781,8823.466797,5581.466797
63:28:40,1542010740,2018-11-12T08:19:00,2018-11-12T03:19:00,1.994,7608.11,2.36,2.35,4.38,857.15,859.69,221.550003,36.51,1.0858,156,0,15.994,2.16335,4.21,53002,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,5834709.500000,1834033.375000,319325.281250,36540.332031,8823.466797,5581.466797
63:29:10,1542010770,2018-11-12T08:19:30,2018-11-12T03:19:30,1.995,7609.10,2.35,2.32,4.39,857.26,859.59,219.566666,36.77,1.0857,156,0,15.992,2.16173,4.21,53005,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5834959.000000,1834113.250000,319336.718750,36540.332031,8823.466797,5581.466797
63:29:40,1542010800,2018-11-12T08:20:00,2018-11-12T03:20:00,1.994,7610.10,2.34,2.34,4.34,857.15,859.54,220.550003,36.72,1.0857,156,0,15.988,2.16579,4.11,53008,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5835183.500000,1834185.250000,319347.812500,36540.332031,8823.466797,5581.466797
63:30:10,1542010830,2018-11-12T08:20:30,2018-11-12T03:20:30,1.993,7611.10,2.33,2.26,4.41,857.15,859.86,217.600006,37.01,1.0861,156,0,15.986,2.16200,4.11,52991,0.166667,1.000000,1.600000,0.166667,1.000000,1.600000,5835391.000000,1834250.250000,319356.875000,36541.535156,8824.666992,5581.466797
63:30:40,1542010860,2018-11-12T08:21:00,2018-11-12T03:21:00,1.991,7612.09,2.30,2.12,4.38,857.13,859.94,220.466660,36.85,1.0863,156,0,15.988,2.15957,4.21,52987,0.566667,1.200000,1.566667,0.566667,1.200000,1.566667,5835591.500000,1834315.125000,319369.343750,36542.867188,8825.200195,5581.466797
63:31:10,1542010890,2018-11-12T08:21:30,2018-11-12T03:21:30,1.992,7613.09,2.29,2.14,4.32,857.16,859.86,221.500000,37.07,1.0862,156,0,15.990,2.16119,4.21,52992,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,5835786.500000,1834379.500000,319381.875000,36543.800781,8825.200195,5581.466797
63:31:40,1542010920,2018-11-12T08:22:00,2018-11-12T03:22:00,1.992,7614.08,2.27,2.16,4.27,857.27,859.79,218.933334,36.89,1.0862,156,0,15.989,2.16146,4.21,52995,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,5836051.500000,1834466.250000,319398.125000,36543.800781,8825.200195,5581.466797
63:32:10,1542010950,2018-11-12T08:22:30,2018-11-12T03:22:30,1.993,7615.08,2.26,2.21,4.29,857.14,859.74,220.500000,37.00,1.0862,156,0,15.991,2.16498,4.21,52999,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,5836254.000000,1834530.125000,319407.468750,36543.800781,8825.200195,5581.466797
63:32:40,1542010980,2018-11-12T08:23:00,2018-11-12T03:23:00,1.993,7616.08,2.24,2.22,4.27,857.09,859.72,220.899994,36.98,1.0863,156,0,15.990,2.16038,4.21,53002,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,5836509.000000,1834612.625000,319419.187500,36543.800781,8825.200195,5581.466797
63:33:10,1542011010,2018-11-12T08:23:30,2018-11-12T03:23:30,1.991,7617.07,2.25,2.24,4.24,857.25,859.66,219.100006,37.19,1.0862,156,0,15.990,2.16281,4.21,53005,1.100000,2.666667,5.133333,1.100000,2.666667,5.133333,5836822.000000,1834711.625000,319441.468750,36549.332031,8826.933594,5583.200195
63:33:40,1542011040,2018-11-12T08:24:00,2018-11-12T03:24:00,1.992,7618.07,2.22,2.23,4.24,857.18,859.69,219.283340,37.13,1.0863,156,0,15.987,2.16308,4.10,53003,0.266667,1.366667,1.366667,0.266667,1.366667,1.366667,5837030.000000,1834778.250000,319452.875000,36551.464844,8826.933594,5583.200195
63:34:10,1542011070,2018-11-12T08:24:30,2018-11-12T03:24:30,1.991,7619.06,2.22,2.10,4.24,857.20,859.90,219.483337,37.35,1.0866,156,0,15.984,2.16092,4.10,52986,0.500000,1.566667,1.566667,0.500000,1.566667,1.566667,5837264.000000,1834852.750000,319464.187500,36554.199219,8826.933594,5583.200195
63:34:40,1542011100,2018-11-12T08:25:00,2018-11-12T03:25:00,1.991,7620.06,2.19,2.03,4.26,857.16,859.88,218.199997,37.39,1.0867,156,0,15.988,2.16660,4.21,52990,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5837499.500000,1834925.125000,319473.656250,36554.199219,8826.933594,5583.200195
63:35:10,1542011130,2018-11-12T08:25:30,2018-11-12T03:25:30,1.989,7621.06,2.18,2.09,4.18,857.10,859.80,219.266663,37.35,1.0866,155,0,15.988,2.15876,4.21,52994,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5837696.000000,1834982.500000,319480.406250,36554.601563,8826.933594,5583.200195
63:35:40,1542011160,2018-11-12T08:26:00,2018-11-12T03:26:00,1.997,7622.05,2.18,2.10,4.20,857.16,859.72,216.716660,37.28,1.0865,155,0,16.031,2.16904,4.21,52998,0.233333,1.766667,1.766667,0.233333,1.766667,1.766667,5837893.500000,1835045.250000,319490.062500,36558.332031,8826.933594,5583.200195
63:36:10,1542011190,2018-11-12T08:26:30,2018-11-12T03:26:30,1.996,7623.05,2.18,2.12,4.18,857.26,859.75,219.766663,37.35,1.0865,155,0,16.033,2.16849,4.21,53001,0.366667,1.933333,1.933333,0.366667,1.933333,1.933333,5838140.500000,1835116.750000,319509.875000,36560.332031,8826.933594,5583.200195
63:36:40,1542011220,2018-11-12T08:27:00,2018-11-12T03:27:00,1.996,7624.04,2.17,2.17,4.16,857.29,859.62,220.649994,37.46,1.0864,155,0,16.032,2.16985,4.21,53004,0.600000,1.833333,1.833333,0.600000,1.833333,1.833333,5838376.000000,1835190.250000,319529.718750,36562.464844,8826.933594,5583.200195
63:37:10,1542011250,2018-11-12T08:27:30,2018-11-12T03:27:30,1.996,7625.04,2.14,2.16,4.18,857.16,859.62,221.750000,37.26,1.0865,155,0,16.033,2.16606,4.21,53007,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,5838619.500000,1835265.500000,319543.593750,36562.867188,8826.933594,5583.200195
63:37:40,1542011280,2018-11-12T08:28:00,2018-11-12T03:28:00,1.998,7626.04,2.12,2.11,4.17,857.14,859.71,219.683334,37.35,1.0867,155,0,16.026,2.16931,4.11,52995,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5838801.000000,1835321.750000,319551.468750,36562.867188,8826.933594,5583.200195
63:38:10,1542011310,2018-11-12T08:28:30,2018-11-12T03:28:30,1.995,7627.03,2.13,1.97,4.17,857.11,859.97,221.050003,37.47,1.0870,155,0,16.028,2.16579,4.21,52990,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,5839036.500000,1835396.625000,319564.937500,36562.867188,8826.933594,5583.200195
63:38:40,1542011340,2018-11-12T08:29:00,2018-11-12T03:29:00,1.995,7628.03,2.11,1.99,4.17,857.15,859.85,219.816666,37.49,1.0869,155,0,16.030,2.17174,4.21,52994,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,5839215.000000,1835454.500000,319576.468750,36563.535156,8826.933594,5583.200195
63:39:10,1542011370,2018-11-12T08:29:30,2018-11-12T03:29:30,1.995,7629.03,2.10,2.03,4.14,857.12,859.79,221.716660,37.45,1.0869,155,0,16.031,2.16579,4.21,52997,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,5839403.500000,1835516.625000,319587.062500,36565.199219,8826.933594,5583.200195
63:39:40,1542011400,2018-11-12T08:30:00,2018-11-12T03:30:00,1.995,7630.02,2.10,2.03,4.14,857.15,859.79,220.466660,37.46,1.0869,155,0,16.031,2.16687,4.21,53001,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,5839597.000000,1835578.625000,319591.187500,36566.332031,8826.933594,5583.200195
63:40:10,1542011430,2018-11-12T08:30:30,2018-11-12T03:30:30,1.996,7631.02,2.09,2.08,4.13,857.10,859.64,216.133331,37.56,1.0868,155,0,16.031,2.16606,4.21,53004,0.166667,1.433333,1.433333,0.166667,1.433333,1.433333,5839806.500000,1835644.875000,319602.875000,36569.199219,8826.933594,5583.200195
63:40:40,1542011460,2018-11-12T08:31:00,2018-11-12T03:31:00,1.995,7632.01,2.10,2.11,4.11,857.15,859.69,218.883331,37.59,1.0868,155,0,16.032,2.16660,4.21,53007,0.700000,1.700000,2.500000,0.700000,1.700000,2.500000,5840048.500000,1835724.750000,319616.656250,36573.132813,8827.466797,5583.733398
63:41:10,1542011490,2018-11-12T08:31:30,2018-11-12T03:31:30,1.996,7633.01,2.09,2.07,4.11,857.20,859.69,221.033340,37.66,1.0868,155,0,16.025,2.16471,4.11,53000,1.000000,1.333333,2.800000,1.000000,1.333333,2.800000,5840287.500000,1835804.250000,319634.281250,36575.000000,8828.666992,5584.933105
63:41:40,1542011520,2018-11-12T08:32:00,2018-11-12T03:32:00,1.993,7634.01,2.08,1.93,4.09,857.15,859.90,220.649994,37.39,1.0871,155,0,16.028,2.16958,4.21,52990,1.000000,1.233333,2.500000,1.000000,1.233333,2.500000,5840560.500000,1835890.625000,319647.531250,36576.398438,8830.066406,5584.933105
63:42:10,1542011550,2018-11-12T08:32:30,2018-11-12T03:32:30,1.992,7635.00,2.06,1.89,4.07,857.18,859.91,218.550003,37.35,1.0872,155,0,16.028,2.17012,4.21,52994,0.166667,1.200000,1.366667,0.166667,1.200000,1.366667,5840761.000000,1835956.500000,319658.937500,36577.867188,8830.400391,5584.933105
63:42:40,1542011580,2018-11-12T08:33:00,2018-11-12T03:33:00,1.992,7636.00,2.05,1.96,4.07,857.13,859.75,218.149994,37.38,1.0871,155,0,16.031,2.17527,4.21,52998,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,5840995.000000,1836026.625000,319676.656250,36578.464844,8830.400391,5584.933105
63:43:10,1542011610,2018-11-12T08:33:30,2018-11-12T03:33:30,1.993,7636.99,2.05,2.00,4.09,857.23,859.72,221.600006,37.41,1.0870,155,0,16.030,2.16281,4.21,53001,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,5841226.000000,1836095.875000,319690.531250,36578.464844,8830.400391,5584.933105
63:43:40,1542011640,2018-11-12T08:34:00,2018-11-12T03:34:00,1.992,7637.99,2.03,2.00,4.05,857.16,859.70,221.533340,37.38,1.0871,155,0,16.030,2.16308,4.21,53005,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,5841475.500000,1836174.750000,319700.593750,36578.464844,8830.400391,5584.933105
63:44:10,1542011670,2018-11-12T08:34:30,2018-11-12T03:34:30,1.993,7638.99,2.04,2.03,4.07,857.21,859.75,220.166672,37.31,1.0871,155,0,16.030,2.16525,4.21,53008,0.033333,1.233333,1.733333,0.033333,1.233333,1.733333,5841647.500000,1836231.750000,319716.125000,36580.332031,8831.200195,5584.933105
63:44:40,1542011700,2018-11-12T08:35:00,2018-11-12T03:35:00,1.993,7639.98,2.03,2.05,4.07,857.24,859.75,219.716660,37.31,1.0871,155,0,16.024,2.16985,4.10,53004,0.666667,1.400000,2.000000,0.666667,1.400000,2.000000,5841873.000000,1836306.875000,319732.718750,36581.933594,8832.133789,5584.933105
63:45:10,1542011730,2018-11-12T08:35:30,2018-11-12T03:35:30,1.993,7640.98,2.04,1.89,4.04,857.18,859.94,220.000000,37.36,1.0873,155,0,16.025,2.16741,4.21,52992,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5842088.500000,1836377.875000,319752.281250,36582.734375,8832.133789,5584.933105
63:45:40,1542011760,2018-11-12T08:36:00,2018-11-12T03:36:00,1.991,7641.97,2.03,1.86,4.05,857.29,859.94,216.350006,37.29,1.0874,155,0,16.028,2.16579,4.21,52996,0.300000,0.766667,1.400000,0.300000,0.766667,1.400000,5842269.000000,1836437.250000,319766.000000,36584.933594,8833.400391,5584.933105
63:46:10,1542011790,2018-11-12T08:36:30,2018-11-12T03:36:30,1.992,7642.97,2.02,1.87,4.05,857.24,859.89,220.466660,37.48,1.0874,155,0,16.028,2.16525,4.21,53000,0.400000,1.200000,1.433333,0.400000,1.200000,1.433333,5842473.000000,1836505.375000,319777.125000,36585.398438,8833.866211,5584.933105
63:46:40,1542011820,2018-11-12T08:37:00,2018-11-12T03:37:00,1.992,7643.97,2.03,1.93,4.03,857.29,859.80,220.000000,37.42,1.0872,155,0,16.029,2.16335,4.21,53003,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5842691.500000,1836575.625000,319788.718750,36585.398438,8833.866211,5584.933105
63:47:10,1542011850,2018-11-12T08:37:30,2018-11-12T03:37:30,1.993,7644.96,2.02,1.95,4.01,857.16,859.83,218.366669,37.35,1.0873,155,0,16.031,2.16471,4.21,53006,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5842979.500000,1836660.250000,319803.125000,36585.398438,8833.866211,5584.933105
63:47:40,1542011880,2018-11-12T08:38:00,2018-11-12T03:38:00,1.993,7645.96,2.01,1.97,4.02,857.27,859.76,219.366669,37.27,1.0872,155,0,16.030,2.16552,4.21,53009,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,5843207.000000,1836731.375000,319809.718750,36586.667969,8833.866211,5584.933105
63:48:10,1542011910,2018-11-12T08:38:30,2018-11-12T03:38:30,1.993,7646.96,2.01,1.90,4.03,857.22,859.86,215.800003,37.02,1.0874,155,0,16.024,2.16714,4.11,52995,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5843483.000000,1836821.125000,319824.531250,36591.601563,8833.866211,5584.933105
63:48:40,1542011940,2018-11-12T08:39:00,2018-11-12T03:39:00,1.993,7647.95,2.01,1.86,4.02,857.27,860.10,221.483337,37.23,1.0877,155,0,16.029,2.16552,4.21,52998,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,5843720.000000,1836898.500000,319836.281250,36592.332031,8833.866211,5584.933105
63:49:10,1542011970,2018-11-12T08:39:30,2018-11-12T03:39:30,1.992,7648.95,2.00,1.87,4.01,857.27,859.97,220.000000,37.40,1.0875,155,0,16.028,2.16687,4.21,53002,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5843995.500000,1836984.250000,319851.656250,36592.667969,8833.866211,5584.933105
63:49:40,1542012000,2018-11-12T08:40:00,2018-11-12T03:40:00,1.991,7649.94,2.00,1.92,4.05,857.27,859.81,219.133331,37.42,1.0873,155,0,16.030,2.16877,4.21,53005,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,5844232.500000,1837059.625000,319864.656250,36594.398438,8833.866211,5584.933105
63:50:10,1542012030,2018-11-12T08:40:30,2018-11-12T03:40:30,1.992,7650.94,1.99,1.93,4.01,857.19,859.84,218.683334,37.44,1.0874,155,0,16.029,2.16417,4.21,53008,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5844535.000000,1837156.250000,319882.656250,36598.667969,8833.866211,5584.933105
63:50:40,1542012060,2018-11-12T08:41:00,2018-11-12T03:41:00,1.993,7651.94,2.00,1.92,4.01,857.32,859.81,220.683334,37.61,1.0873,155,0,16.024,2.16877,4.11,53003,1.000000,2.366667,3.366667,1.000000,2.366667,3.366667,5844792.500000,1837238.000000,319902.343750,36601.667969,8834.666992,5585.733398
63:51:10,1542012090,2018-11-12T08:41:30,2018-11-12T03:41:30,1.993,7652.93,1.99,1.78,4.01,857.35,860.05,221.600006,37.59,1.0877,155,0,16.026,2.16389,4.21,52994,1.000000,1.466667,3.600000,1.000000,1.466667,3.600000,5845051.000000,1837319.750000,319917.468750,36605.867188,8837.000000,5586.666504
63:51:40,1542012120,2018-11-12T08:42:00,2018-11-12T03:42:00,1.992,7653.93,1.98,1.82,3.99,857.35,860.08,219.183334,37.63,1.0878,155,0,16.026,2.16254,4.21,52998,0.966667,1.700000,2.066667,0.966667,1.700000,2.066667,5845331.000000,1837405.625000,319930.937500,36607.535156,8837.333008,5586.666504
63:52:10,1542012150,2018-11-12T08:42:30,2018-11-12T03:42:30,1.991,7654.92,1.98,1.83,4.00,857.38,860.08,219.866669,37.65,1.0878,155,0,16.028,2.16498,4.21,53002,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,5845529.500000,1837468.125000,319935.187500,36607.933594,8837.333008,5586.666504
63:52:40,1542012180,2018-11-12T08:43:00,2018-11-12T03:43:00,1.991,7655.92,1.98,1.86,4.01,857.30,859.89,219.333328,37.70,1.0875,155,0,16.031,2.16904,4.21,53005,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,5845804.500000,1837556.000000,319946.812500,36607.933594,8837.333008,5586.666504
63:53:10,1542012210,2018-11-12T08:43:30,2018-11-12T03:43:30,1.992,7656.92,1.98,1.89,3.97,857.30,859.87,220.366669,37.61,1.0875,155,0,16.030,2.16579,4.21,53008,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,5846146.000000,1837663.625000,319963.062500,36607.933594,8837.333008,5586.666504
63:53:40,1542012240,2018-11-12T08:44:00,2018-11-12T03:44:00,1.992,7657.91,1.98,1.89,4.01,857.40,859.97,218.883331,37.64,1.0876,155,0,16.025,2.16633,4.10,53003,0.566667,2.333333,2.333333,0.566667,2.333333,2.333333,5846398.000000,1837741.625000,319984.656250,36610.464844,8837.333008,5586.666504
63:54:10,1542012270,2018-11-12T08:44:30,2018-11-12T03:44:30,1.991,7658.91,1.98,1.78,3.96,857.24,860.05,217.166672,37.58,1.0877,155,0,16.028,2.17039,4.21,52996,0.833333,1.466667,2.066667,0.833333,1.466667,2.066667,5846639.000000,1837818.125000,319995.593750,36611.800781,8837.733398,5587.066895
63:54:40,1542012300,2018-11-12T08:45:00,2018-11-12T03:45:00,1.990,7659.90,1.97,1.78,3.95,857.23,860.03,216.383331,37.58,1.0877,155,0,16.029,2.17012,4.21,53000,0.266667,1.000000,3.000000,0.266667,1.000000,3.000000,5846849.500000,1837882.875000,320012.812500,36614.867188,8839.066406,5588.399902
63:55:10,1542012330,2018-11-12T08:45:30,2018-11-12T03:45:30,1.990,7660.90,1.96,1.84,3.97,857.30,859.98,221.699997,37.66,1.0877,154,0,16.028,2.15957,4.21,53004,0.200000,1.533333,2.766667,0.200000,1.533333,2.766667,5847070.000000,1837954.250000,320028.718750,36617.535156,8840.000000,5589.333496
63:55:40,1542012360,2018-11-12T08:46:00,2018-11-12T03:46:00,1.998,7661.90,1.96,1.87,3.95,857.25,859.98,218.300003,37.61,1.0877,154,0,16.070,2.17012,4.21,53007,1.000000,2.533333,3.700000,1.000000,2.533333,3.700000,5847363.000000,1838048.250000,320048.531250,36621.265625,8840.866211,5590.200195
63:56:10,1542012390,2018-11-12T08:46:30,2018-11-12T03:46:30,1.998,7662.89,1.96,1.89,3.99,857.25,859.92,221.699997,37.62,1.0876,154,0,16.069,2.17229,4.21,53010,0.900000,3.433333,3.433333,0.900000,3.433333,3.433333,5847670.000000,1838147.750000,320068.281250,36625.332031,8840.866211,5590.200195
63:56:40,1542012420,2018-11-12T08:47:00,2018-11-12T03:47:00,1.999,7663.89,1.97,1.81,3.96,857.28,860.00,221.133331,37.56,1.0877,154,0,16.068,2.17608,4.21,52996,0.400000,0.900000,1.900000,0.400000,0.900000,1.900000,5847890.500000,1838215.875000,320088.593750,36626.000000,8841.533203,5590.866699
63:57:10,1542012450,2018-11-12T08:47:30,2018-11-12T03:47:30,1.997,7664.88,1.95,1.78,3.97,857.28,860.08,221.350006,37.50,1.0879,154,0,16.067,2.17147,4.21,53000,0.800000,1.000000,1.866667,0.800000,1.000000,1.866667,5848107.000000,1838287.625000,320100.937500,36627.066406,8842.599609,5591.933105
63:57:40,1542012480,2018-11-12T08:48:00,2018-11-12T03:48:00,1.997,7665.88,1.95,1.80,3.94,857.33,860.11,221.850006,37.57,1.0879,154,0,16.068,2.16877,4.21,53003,0.666667,1.900000,1.900000,0.666667,1.900000,1.900000,5848331.500000,1838360.250000,320117.406250,36630.464844,8842.599609,5591.933105
63:58:10,1542012510,2018-11-12T08:48:30,2018-11-12T03:48:30,1.998,7666.88,1.95,1.81,3.96,857.38,859.93,219.933334,37.62,1.0877,154,0,16.070,2.16877,4.21,53007,0.000000,1.800000,1.800000,0.000000,1.800000,1.800000,5848560.500000,1838428.250000,320134.281250,36633.734375,8842.599609,5591.933105
63:58:40,1542012540,2018-11-12T08:49:00,2018-11-12T03:49:00,1.996,7667.87,1.95,1.86,3.94,857.28,859.93,222.966660,37.64,1.0877,154,0,16.070,2.16849,4.21,53010,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,5848755.500000,1838490.375000,320151.468750,36634.000000,8842.599609,5591.933105
63:59:10,1542012570,2018-11-12T08:49:30,2018-11-12T03:49:30,1.998,7668.87,1.95,1.79,3.99,857.33,859.98,221.000000,37.65,1.0878,154,0,16.063,2.17039,4.10,52998,0.966667,2.833333,2.833333,0.966667,2.833333,2.833333,5848986.000000,1838564.500000,320167.593750,36637.734375,8842.599609,5591.933105
63:59:40,1542012600,2018-11-12T08:50:00,2018-11-12T03:50:00,1.997,7669.87,1.94,1.76,3.95,857.26,860.03,217.550003,37.69,1.0879,154,0,16.067,2.18451,4.21,53001,0.433333,1.733333,1.733333,0.433333,1.733333,1.733333,5849186.000000,1838628.125000,320180.531250,36640.933594,8842.599609,5591.933105
64:00:10,1542012630,2018-11-12T08:50:30,2018-11-12T03:50:30,1.997,7670.86,1.94,1.78,3.94,857.26,860.14,218.683334,37.67,1.0880,154,0,16.068,2.17744,4.21,53004,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5849455.000000,1838713.125000,320193.593750,36640.933594,8842.599609,5591.933105
64:00:40,1542012660,2018-11-12T08:51:00,2018-11-12T03:51:00,1.997,7671.86,1.93,1.79,3.94,857.36,860.01,221.316666,37.69,1.0879,154,0,16.068,2.17256,4.21,53008,0.933333,1.133333,2.033333,0.933333,1.133333,2.033333,5849696.000000,1838787.375000,320204.406250,36641.800781,8843.466797,5592.799805
64:01:10,1542012690,2018-11-12T08:51:30,2018-11-12T03:51:30,1.997,7672.85,1.93,1.82,3.90,857.41,859.98,217.133331,37.75,1.0878,154,0,16.065,2.18260,4.11,53008,1.000000,3.600000,4.700000,1.000000,3.600000,4.700000,5849992.000000,1838883.750000,320228.281250,36645.199219,8844.333008,5593.666504
64:01:40,1542012720,2018-11-12T08:52:00,2018-11-12T03:52:00,1.997,7673.85,1.93,1.73,3.93,857.28,860.14,219.550003,37.78,1.0880,154,0,16.068,2.17174,4.21,52998,1.000000,3.033333,3.033333,1.000000,3.033333,3.033333,5850296.500000,1838980.000000,320247.656250,36648.398438,8844.333008,5593.666504
64:02:10,1542012750,2018-11-12T08:52:30,2018-11-12T03:52:30,1.997,7674.85,1.94,1.72,3.92,857.34,860.16,223.083328,37.79,1.0880,154,0,16.068,2.16904,4.21,53002,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5850563.000000,1839061.750000,320266.937500,36649.601563,8844.333008,5593.666504
64:02:40,1542012780,2018-11-12T08:53:00,2018-11-12T03:53:00,1.996,7675.84,1.93,1.78,3.94,857.28,860.09,219.816666,37.82,1.0880,154,0,16.068,2.17012,4.21,53005,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,5850789.000000,1839130.000000,320277.406250,36649.933594,8844.333008,5593.666504
64:03:10,1542012810,2018-11-12T08:53:30,2018-11-12T03:53:30,1.997,7676.84,1.92,1.79,3.94,857.26,860.01,218.816666,37.79,1.0879,154,0,16.069,2.17256,4.21,53008,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,5851047.500000,1839212.250000,320288.125000,36651.332031,8844.333008,5593.666504
64:03:40,1542012840,2018-11-12T08:54:00,2018-11-12T03:54:00,1.996,7677.83,1.92,1.82,3.94,857.42,860.07,222.033340,37.76,1.0880,154,0,16.065,2.17554,4.11,53007,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5851317.000000,1839296.375000,320300.187500,36653.132813,8844.333008,5593.666504
64:04:10,1542012870,2018-11-12T08:54:30,2018-11-12T03:54:30,1.998,7678.83,1.93,1.73,3.92,857.39,860.14,218.050003,37.70,1.0880,154,0,16.066,2.17229,4.21,52999,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5851624.500000,1839391.750000,320316.875000,36654.800781,8844.333008,5593.666504
64:04:40,1542012900,2018-11-12T08:55:00,2018-11-12T03:55:00,1.996,7679.83,1.90,1.73,3.90,857.32,860.18,216.116669,37.64,1.0882,154,0,16.067,2.17310,4.21,53003,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,5851918.000000,1839481.125000,320327.593750,36654.800781,8844.333008,5593.666504
64:05:10,1542012930,2018-11-12T08:55:30,2018-11-12T03:55:30,1.995,7680.82,1.90,1.74,3.93,857.32,860.02,216.416672,37.66,1.0880,154,0,16.068,2.16985,4.21,53006,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,5852113.500000,1839543.125000,320337.343750,36656.800781,8844.333008,5593.666504
64:05:40,1542012960,2018-11-12T08:56:00,2018-11-12T03:56:00,1.996,7681.82,1.90,1.78,3.92,857.26,860.02,217.966660,37.66,1.0880,154,0,16.070,2.17202,4.21,53010,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,5852306.500000,1839602.875000,320346.187500,36658.265625,8844.333008,5593.666504
64:06:10,1542012990,2018-11-12T08:56:30,2018-11-12T03:56:30,1.997,7682.81,1.91,1.80,3.89,857.42,860.12,220.283340,37.71,1.0881,154,0,16.065,2.17798,4.11,53005,1.166667,1.500000,3.766667,1.166667,1.500000,3.766667,5852587.500000,1839692.625000,320357.125000,36661.464844,8846.200195,5595.200195
64:06:40,1542013020,2018-11-12T08:57:00,2018-11-12T03:57:00,1.996,7683.81,1.90,1.73,3.88,857.37,860.10,220.133331,37.68,1.0881,154,0,16.069,2.17039,4.21,53008,1.200000,1.866667,3.400000,1.200000,1.866667,3.400000,5852919.000000,1839798.875000,320374.406250,36663.601563,8847.799805,5595.399902
64:07:10,1542013050,2018-11-12T08:57:30,2018-11-12T03:57:30,1.996,7684.81,1.88,1.76,3.90,857.45,860.05,219.933334,37.87,1.0881,154,0,16.070,2.17446,4.21,53011,0.166667,1.333333,1.333333,0.166667,1.333333,1.333333,5853157.000000,1839874.125000,320384.812500,36665.601563,8847.799805,5595.399902
64:07:40,1542013080,2018-11-12T08:58:00,2018-11-12T03:58:00,1.996,7685.80,1.89,1.72,3.90,857.42,860.07,220.116669,37.90,1.0881,154,0,16.065,2.17012,4.11,53000,0.966667,2.133333,2.133333,0.966667,2.133333,2.133333,5853423.000000,1839959.375000,320398.531250,36667.933594,8847.799805,5595.399902
64:08:10,1542013110,2018-11-12T08:58:30,2018-11-12T03:58:30,1.995,7686.80,1.88,1.68,3.87,857.50,860.26,219.066666,37.71,1.0884,154,0,16.067,2.17174,4.21,53003,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,5853650.000000,1840031.500000,320413.531250,36669.265625,8847.799805,5595.399902
64:08:40,1542013140,2018-11-12T08:59:00,2018-11-12T03:59:00,1.997,7687.80,1.88,1.68,3.88,857.50,860.23,214.800003,37.65,1.0884,154,0,16.069,2.17690,4.21,53007,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,5853866.500000,1840100.125000,320430.875000,36670.332031,8847.799805,5595.399902
64:09:10,1542013170,2018-11-12T08:59:30,2018-11-12T03:59:30,1.995,7688.79,1.86,1.75,3.88,857.43,860.16,218.100006,37.60,1.0883,154,0,16.069,2.17147,4.21,53010,0.266667,1.433333,1.433333,0.266667,1.433333,1.433333,5854072.500000,1840164.250000,320444.281250,36670.332031,8847.799805,5595.399902
64:09:40,1542013200,2018-11-12T09:00:00,2018-11-12T04:00:00,1.995,7689.79,1.86,1.76,3.87,857.48,859.97,221.100006,37.57,1.0881,154,0,16.070,2.17012,4.21,53012,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,5854278.000000,1840228.750000,320464.062500,36670.332031,8847.799805,5595.399902
64:10:10,1542013230,2018-11-12T09:00:30,2018-11-12T04:00:30,1.995,7690.78,1.86,1.70,3.88,857.40,860.21,221.283340,37.66,1.0884,154,0,16.067,2.17174,4.21,53001,1.000000,1.633333,3.133333,1.000000,1.633333,3.133333,5854532.500000,1840309.375000,320487.593750,36673.132813,8849.000000,5596.600098
64:10:40,1542013260,2018-11-12T09:01:00,2018-11-12T04:01:00,1.995,7691.78,1.85,1.66,3.86,857.30,860.18,220.350006,37.72,1.0884,154,0,16.069,2.17337,4.21,53004,1.000000,2.066667,4.966667,1.000000,2.066667,4.966667,5854803.000000,1840395.375000,320505.125000,36677.199219,8851.266602,5598.866699
64:11:10,1542013290,2018-11-12T09:01:30,2018-11-12T04:01:30,1.995,7692.78,1.85,1.65,3.88,857.43,860.16,221.399994,37.70,1.0884,154,0,16.067,2.16958,4.21,53008,0.566667,1.566667,2.200000,0.566667,1.566667,2.200000,5855062.500000,1840477.125000,320519.000000,36679.132813,8852.333008,5598.866699
64:11:40,1542013320,2018-11-12T09:02:00,2018-11-12T04:02:00,1.994,7693.77,1.84,1.71,3.86,857.56,860.21,220.649994,37.65,1.0885,154,0,16.067,2.16795,4.21,53011,0.566667,1.000000,1.333333,0.566667,1.000000,1.333333,5855277.500000,1840546.000000,320530.281250,36680.667969,8853.000000,5598.866699
64:12:10,1542013350,2018-11-12T09:02:30,2018-11-12T04:02:30,1.995,7694.77,1.85,1.68,3.87,857.46,860.13,218.016663,37.80,1.0883,154,0,16.063,2.17418,4.11,53003,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,5855449.000000,1840601.125000,320537.718750,36682.867188,8853.000000,5598.866699
64:12:40,1542013380,2018-11-12T09:03:00,2018-11-12T04:03:00,1.994,7695.76,1.84,1.62,3.83,857.45,860.29,221.083328,37.87,1.0886,154,0,16.067,2.17012,4.21,53003,0.633333,1.900000,1.966667,0.633333,1.900000,1.966667,5855709.500000,1840685.500000,320549.281250,36686.199219,8853.000000,5598.866699
64:13:10,1542013410,2018-11-12T09:03:30,2018-11-12T04:03:30,1.995,7696.76,1.84,1.64,3.86,857.51,860.21,217.800003,37.80,1.0885,154,0,16.066,2.17229,4.21,53006,1.000000,3.200000,4.533333,1.000000,3.200000,4.533333,5855969.000000,1840769.375000,320570.000000,36693.398438,8853.866211,5598.866699
64:13:40,1542013440,2018-11-12T09:04:00,2018-11-12T04:04:00,1.995,7697.76,1.84,1.66,3.83,857.51,860.21,219.416672,37.76,1.0885,154,0,16.066,2.17310,4.21,53009,0.800000,1.833333,2.766667,0.800000,1.833333,2.766667,5856189.000000,1840842.625000,320584.000000,36696.535156,8854.733398,5598.866699
64:14:10,1542013470,2018-11-12T09:04:30,2018-11-12T04:04:30,1.993,7698.75,1.83,1.70,3.83,857.46,860.18,218.983337,37.85,1.0885,154,0,16.064,2.16768,4.11,53012,0.566667,2.000000,2.000000,0.566667,2.000000,2.000000,5856422.000000,1840920.250000,320596.718750,36699.734375,8854.733398,5598.866699
64:14:40,1542013500,2018-11-12T09:05:00,2018-11-12T04:05:00,1.995,7699.75,1.83,1.62,3.84,857.48,860.26,220.733337,37.81,1.0886,154,0,16.067,2.16822,4.21,53001,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5856610.500000,1840979.250000,320606.000000,36699.734375,8854.733398,5598.866699
64:15:10,1542013530,2018-11-12T09:05:30,2018-11-12T04:05:30,1.994,7700.74,1.83,1.58,3.83,857.48,860.37,217.116669,37.82,1.0887,154,0,16.066,2.17446,4.21,53005,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5856835.000000,1841049.875000,320615.531250,36699.734375,8854.733398,5598.866699
64:15:40,1542013560,2018-11-12T09:06:00,2018-11-12T04:06:00,1.994,7701.74,1.82,1.63,3.83,857.43,860.24,217.550003,37.75,1.0886,154,0,16.068,2.17391,4.21,53008,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5857039.000000,1841115.375000,320631.187500,36701.265625,8854.733398,5598.866699
64:16:10,1542013590,2018-11-12T09:06:30,2018-11-12T04:06:30,1.994,7702.74,1.82,1.65,3.84,857.48,860.16,219.866669,37.80,1.0885,154,0,16.068,2.17147,4.21,53011,0.700000,1.533333,2.066667,0.700000,1.533333,2.066667,5857274.500000,1841190.375000,320644.531250,36703.265625,8855.266602,5599.399902
64:16:40,1542013620,2018-11-12T09:07:00,2018-11-12T04:07:00,1.995,7703.73,1.83,1.63,3.82,857.59,860.21,219.866669,37.89,1.0885,154,0,16.067,2.16849,4.21,53001,0.766667,1.166667,2.266667,0.766667,1.166667,2.266667,5857524.500000,1841269.875000,320654.062500,36704.933594,8856.466797,5600.600098
64:17:10,1542013650,2018-11-12T09:07:30,2018-11-12T04:07:30,1.993,7704.73,1.82,1.56,3.81,857.51,860.40,218.050003,37.88,1.0888,154,0,16.067,2.17256,4.21,53005,0.266667,1.166667,2.000000,0.266667,1.166667,2.000000,5857727.500000,1841334.875000,320666.656250,36706.332031,8857.066406,5601.200195
64:17:40,1542013680,2018-11-12T09:08:00,2018-11-12T04:08:00,1.994,7705.73,1.81,1.58,3.86,857.44,860.24,218.399994,38.02,1.0886,154,0,16.065,2.17554,4.21,53008,0.733333,2.600000,3.500000,0.733333,2.600000,3.500000,5857977.500000,1841412.500000,320686.343750,36710.535156,8858.200195,5602.333496
64:18:10,1542013710,2018-11-12T09:08:30,2018-11-12T04:08:30,1.994,7706.72,1.82,1.63,3.83,857.56,860.35,219.550003,38.38,1.0887,154,0,16.067,2.16958,4.21,53011,0.300000,1.800000,3.466667,0.300000,1.800000,3.466667,5858207.000000,1841484.000000,320705.343750,36714.667969,8859.666992,5603.799805
64:18:40,1542013740,2018-11-12T09:09:00,2018-11-12T04:09:00,1.994,7707.72,1.82,1.63,3.83,857.46,860.29,219.350006,37.79,1.0887,154,0,16.062,2.17147,4.11,53001,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,5858464.000000,1841567.750000,320714.656250,36716.800781,8859.933594,5604.066895
64:19:10,1542013770,2018-11-12T09:09:30,2018-11-12T04:09:30,1.992,7708.71,1.80,1.56,3.80,857.49,860.38,219.399994,37.80,1.0889,154,0,16.065,2.16552,4.21,53004,1.000000,1.933333,3.466667,1.000000,1.933333,3.466667,5858729.500000,1841648.750000,320725.062500,36720.265625,8861.400391,5605.533203
64:19:40,1542013800,2018-11-12T09:10:00,2018-11-12T04:10:00,1.992,7709.71,1.81,1.58,3.80,857.49,860.38,221.616669,37.82,1.0888,154,0,16.065,2.16877,4.21,53008,0.500000,1.066667,1.400000,0.500000,1.066667,1.400000,5858951.500000,1841712.500000,320736.531250,36721.734375,8861.666992,5605.799805
64:20:10,1542013830,2018-11-12T09:10:30,2018-11-12T04:10:30,1.994,7710.71,1.80,1.62,3.83,857.46,860.22,216.716660,37.83,1.0887,154,0,16.066,2.17636,4.21,53011,0.633333,1.733333,1.733333,0.633333,1.733333,1.733333,5859193.000000,1841783.750000,320745.281250,36725.464844,8861.666992,5605.799805
64:20:40,1542013860,2018-11-12T09:11:00,2018-11-12T04:11:00,1.994,7711.70,1.81,1.60,3.80,857.60,860.32,217.116669,37.87,1.0887,154,0,16.062,2.17174,4.11,53003,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5859439.000000,1841861.250000,320763.531250,36725.734375,8861.666992,5605.799805
64:21:10,1542013890,2018-11-12T09:11:30,2018-11-12T04:11:30,1.993,7712.70,1.80,1.55,3.81,857.54,860.43,219.266663,37.87,1.0889,154,0,16.066,2.16931,4.21,53006,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,5859656.000000,1841930.250000,320777.718750,36726.000000,8861.666992,5605.799805
64:21:40,1542013920,2018-11-12T09:12:00,2018-11-12T04:12:00,1.991,7713.69,1.80,1.55,3.78,857.44,860.43,219.300003,37.87,1.0889,154,0,16.066,2.16579,4.21,53009,0.166667,1.533333,1.533333,0.166667,1.533333,1.533333,5859860.500000,1841994.125000,320791.125000,36729.199219,8861.666992,5605.799805
64:22:10,1542013950,2018-11-12T09:12:30,2018-11-12T04:12:30,1.992,7714.69,1.80,1.59,3.78,857.57,860.32,218.350006,37.91,1.0888,154,0,16.065,2.16525,4.21,53012,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,5860117.000000,1842072.000000,320802.531250,36730.933594,8861.666992,5605.799805
64:22:40,1542013980,2018-11-12T09:13:00,2018-11-12T04:13:00,1.993,7715.69,1.80,1.57,3.79,857.62,860.48,219.566666,37.86,1.0890,154,0,16.066,2.16877,4.21,53002,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5860334.000000,1842136.625000,320818.718750,36730.933594,8861.666992,5605.799805
64:23:10,1542014010,2018-11-12T09:13:30,2018-11-12T04:13:30,1.992,7716.68,1.79,1.51,3.81,857.60,860.49,217.066666,37.93,1.0890,154,0,16.066,2.17012,4.21,53006,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,5860526.500000,1842197.625000,320833.062500,36732.066406,8861.666992,5605.799805
64:23:40,1542014040,2018-11-12T09:14:00,2018-11-12T04:14:00,1.992,7717.68,1.79,1.55,3.79,857.49,860.41,219.300003,37.87,1.0889,154,0,16.065,2.16687,4.21,53009,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,5860725.000000,1842257.375000,320838.281250,36732.667969,8861.666992,5605.799805
64:24:10,1542014070,2018-11-12T09:14:30,2018-11-12T04:14:30,1.993,7718.67,1.77,1.59,3.79,857.52,860.30,219.516663,37.85,1.0889,154,0,16.066,2.17310,4.21,53012,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5860984.500000,1842342.375000,320854.656250,36732.667969,8861.666992,5605.799805
64:24:40,1542014100,2018-11-12T09:15:00,2018-11-12T04:15:00,1.992,7719.67,1.77,1.53,3.79,857.58,860.44,221.199997,37.83,1.0891,154,0,16.063,2.16606,4.21,53003,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5861247.500000,1842424.000000,320871.875000,36733.734375,8861.666992,5605.799805
64:25:10,1542014130,2018-11-12T09:15:30,2018-11-12T04:15:30,1.990,7720.67,1.76,1.50,3.77,857.60,860.60,219.933334,37.51,1.0893,154,0,16.063,2.16471,4.21,53006,0.900000,2.933333,4.200000,0.900000,2.933333,4.200000,5861551.000000,1842519.875000,320893.187500,36737.800781,8863.200195,5605.799805
64:25:40,1542014160,2018-11-12T09:16:00,2018-11-12T04:16:00,1.991,7721.66,1.76,1.53,3.76,857.55,860.44,220.366669,37.73,1.0891,154,0,16.066,2.16660,4.21,53010,0.800000,3.366667,3.566667,0.800000,3.366667,3.566667,5861816.500000,1842602.000000,320913.000000,36742.265625,8863.400391,5605.799805
64:26:10,1542014190,2018-11-12T09:16:30,2018-11-12T04:16:30,1.992,7722.66,1.75,1.54,3.78,857.71,860.36,220.216660,37.85,1.0890,154,0,16.060,2.17066,4.11,53011,0.666667,3.200000,3.200000,0.666667,3.200000,3.200000,5862107.000000,1842695.500000,320928.062500,36746.398438,8863.400391,5605.799805
64:26:40,1542014220,2018-11-12T09:17:00,2018-11-12T04:17:00,1.993,7723.65,1.76,1.47,3.74,857.63,860.52,220.300003,37.89,1.0892,154,0,16.065,2.16579,4.21,53004,1.000000,1.433333,3.066667,1.000000,1.433333,3.066667,5862407.500000,1842791.375000,320940.187500,36748.000000,8864.799805,5607.200195
64:27:10,1542014250,2018-11-12T09:17:30,2018-11-12T04:17:30,1.991,7724.65,1.75,1.49,3.74,857.60,860.49,219.133331,38.00,1.0892,154,0,16.065,2.17229,4.21,53007,0.833333,1.833333,2.166667,0.833333,1.833333,2.166667,5862699.000000,1842879.250000,320958.812500,36748.800781,8865.133789,5607.533203
64:27:40,1542014280,2018-11-12T09:18:00,2018-11-12T04:18:00,1.991,7725.65,1.75,1.50,3.75,857.74,860.44,221.250000,37.93,1.0891,154,0,16.067,2.16904,4.21,53011,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,5862942.500000,1842956.875000,320970.468750,36750.132813,8865.133789,5607.533203
64:28:10,1542014310,2018-11-12T09:18:30,2018-11-12T04:18:30,1.992,7726.64,1.74,1.53,3.74,857.61,860.44,221.699997,38.49,1.0892,154,0,16.062,2.16471,4.11,53007,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,5863146.500000,1843022.625000,320980.468750,36751.800781,8865.133789,5607.533203
64:28:40,1542014340,2018-11-12T09:19:00,2018-11-12T04:19:00,1.991,7727.64,1.74,1.46,3.76,857.58,860.46,220.666672,38.96,1.0892,154,0,16.066,2.16471,4.21,53004,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,5863393.000000,1843101.125000,320990.656250,36751.800781,8865.133789,5607.533203
64:29:10,1542014370,2018-11-12T09:19:30,2018-11-12T04:19:30,1.991,7728.64,1.70,1.50,3.73,857.61,860.40,218.433334,39.28,1.0892,154,0,16.066,2.16444,4.21,53008,0.900000,2.800000,2.800000,0.900000,2.800000,2.800000,5863684.500000,1843192.750000,321010.281250,36753.464844,8865.133789,5607.533203
64:29:40,1542014400,2018-11-12T09:20:00,2018-11-12T04:20:00,1.991,7729.63,1.71,1.49,3.74,857.64,860.37,216.600006,39.38,1.0892,154,0,16.065,2.16931,4.21,53011,0.966667,3.133333,3.133333,0.966667,3.133333,3.133333,5863965.000000,1843281.625000,321034.125000,36757.332031,8865.133789,5607.533203
64:30:10,1542014430,2018-11-12T09:20:30,2018-11-12T04:20:30,1.990,7730.63,1.71,1.52,3.73,857.64,860.37,218.600006,39.47,1.0892,154,0,16.062,2.16931,4.21,53013,0.933333,2.800000,2.800000,0.933333,2.800000,2.800000,5864231.500000,1843366.125000,321056.187500,36758.734375,8865.133789,5607.533203
64:30:40,1542014460,2018-11-12T09:21:00,2018-11-12T04:21:00,1.991,7731.62,1.70,1.44,3.70,857.67,860.48,220.666672,39.54,1.0893,154,0,16.066,2.16525,4.21,53005,0.833333,2.600000,2.600000,0.833333,2.600000,2.600000,5864531.000000,1843459.500000,321076.875000,36759.398438,8865.133789,5607.533203
64:31:10,1542014490,2018-11-12T09:21:30,2018-11-12T04:21:30,1.989,7732.62,1.68,1.46,3.71,857.67,860.40,220.416672,39.67,1.0893,153,0,16.062,2.16417,4.21,53009,1.000000,3.433333,3.433333,1.000000,3.433333,3.433333,5864838.000000,1843556.250000,321099.062500,36762.199219,8865.133789,5607.533203
64:31:40,1542014520,2018-11-12T09:22:00,2018-11-12T04:22:00,1.997,7733.62,1.67,1.46,3.71,857.62,860.48,218.899994,39.74,1.0895,153,0,16.108,2.17717,4.21,53012,1.000000,3.133333,4.966667,1.000000,3.133333,4.966667,5865141.500000,1843650.875000,321125.343750,36767.734375,8866.866211,5609.266602
64:32:10,1542014550,2018-11-12T09:22:30,2018-11-12T04:22:30,1.997,7734.61,1.66,1.46,3.68,857.54,860.35,221.983337,39.72,1.0893,153,0,16.108,2.17012,4.21,53003,0.933333,2.400000,4.033333,0.933333,2.400000,4.033333,5865432.000000,1843745.125000,321144.000000,36770.800781,8868.533203,5609.266602
64:32:40,1542014580,2018-11-12T09:23:00,2018-11-12T04:23:00,1.996,7735.61,1.64,1.43,3.65,857.49,860.43,222.383331,39.89,1.0895,153,0,16.108,2.17337,4.21,53007,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,5865712.000000,1843834.375000,321159.937500,36770.800781,8868.533203,5609.266602
64:33:10,1542014610,2018-11-12T09:23:30,2018-11-12T04:23:30,1.995,7736.60,1.64,1.45,3.65,857.65,860.43,219.766663,39.98,1.0895,153,0,16.108,2.17174,4.21,53010,1.000000,1.800000,3.733333,1.000000,1.800000,3.733333,5865967.500000,1843916.250000,321178.812500,36773.601563,8870.133789,5610.866699
64:33:40,1542014640,2018-11-12T09:24:00,2018-11-12T04:24:00,1.995,7737.60,1.62,1.43,3.64,857.63,860.33,221.350006,40.04,1.0895,153,0,16.106,2.17391,4.10,53009,0.300000,1.933333,7.333333,0.300000,1.933333,7.333333,5866205.000000,1843988.125000,321200.125000,36781.000000,8875.333008,5614.466797
64:34:10,1542014670,2018-11-12T09:24:30,2018-11-12T04:24:30,1.995,7738.60,1.63,1.40,3.67,857.76,860.46,221.083328,40.11,1.0896,153,0,16.106,2.17934,4.21,53007,1.000000,2.000000,5.000000,1.000000,2.000000,5.000000,5866559.500000,1844099.375000,321218.812500,36784.000000,8878.266602,5615.533203
64:34:40,1542014700,2018-11-12T09:25:00,2018-11-12T04:25:00,1.995,7739.59,1.62,1.43,3.64,857.60,860.46,217.500000,40.08,1.0896,153,0,16.109,2.17391,4.21,53011,1.000000,1.900000,2.833333,1.000000,1.900000,2.833333,5866852.500000,1844190.875000,321235.593750,36786.332031,8878.933594,5616.200195
64:35:10,1542014730,2018-11-12T09:25:30,2018-11-12T04:25:30,1.994,7740.59,1.60,1.47,3.61,857.61,860.41,218.333328,40.18,1.0896,153,0,16.108,2.17581,4.21,53013,0.366667,2.000000,2.000000,0.366667,2.000000,2.000000,5867111.000000,1844271.500000,321259.593750,36788.199219,8878.933594,5616.200195
64:35:40,1542014760,2018-11-12T09:26:00,2018-11-12T04:26:00,1.995,7741.58,1.58,1.41,3.61,857.53,860.47,219.116669,40.37,1.0898,153,0,16.106,2.17798,4.21,53006,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,5867416.000000,1844367.750000,321276.875000,36789.867188,8878.933594,5616.200195
64:36:10,1542014790,2018-11-12T09:26:30,2018-11-12T04:26:30,1.993,7742.58,1.58,1.35,3.59,857.51,860.55,219.033340,40.30,1.0899,153,0,16.106,2.16877,4.21,53010,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5867713.000000,1844455.250000,321296.468750,36789.867188,8878.933594,5616.200195
64:36:40,1542014820,2018-11-12T09:27:00,2018-11-12T04:27:00,1.994,7743.58,1.58,1.39,3.61,857.59,860.39,222.316666,40.32,1.0897,153,0,16.106,2.17093,4.21,53013,1.100000,2.300000,2.300000,1.100000,2.300000,2.300000,5867993.500000,1844544.000000,321317.593750,36789.867188,8878.933594,5616.200195
64:37:10,1542014850,2018-11-12T09:27:30,2018-11-12T04:27:30,1.994,7744.57,1.56,1.35,3.59,857.64,860.37,216.899994,40.45,1.0897,153,0,16.108,2.17229,4.21,53006,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,5868215.500000,1844614.500000,321332.062500,36791.265625,8878.933594,5616.200195
64:37:40,1542014880,2018-11-12T09:28:00,2018-11-12T04:28:00,1.993,7745.57,1.56,1.32,3.56,857.64,860.45,220.183334,40.48,1.0898,153,0,16.105,2.16660,4.21,53009,0.666667,2.200000,3.466667,0.666667,2.200000,3.466667,5868482.500000,1844698.500000,321352.468750,36793.601563,8880.466797,5616.200195
64:38:10,1542014910,2018-11-12T09:28:30,2018-11-12T04:28:30,1.992,7746.56,1.54,1.36,3.56,857.70,860.35,221.000000,40.86,1.0898,153,0,16.106,2.17283,4.21,53012,0.900000,2.133333,2.400000,0.900000,2.133333,2.400000,5868752.500000,1844784.750000,321379.187500,36795.066406,8880.666992,5616.200195
64:38:40,1542014940,2018-11-12T09:29:00,2018-11-12T04:29:00,1.993,7747.56,1.54,1.34,3.56,857.59,860.50,220.966660,41.16,1.0900,153,0,16.104,2.17120,4.21,53006,0.566667,1.600000,3.033333,0.566667,1.600000,3.033333,5869008.500000,1844860.750000,321395.937500,36797.398438,8882.000000,5617.533203
64:39:10,1542014970,2018-11-12T09:29:30,2018-11-12T04:29:30,1.992,7748.56,1.50,1.29,3.57,857.57,860.43,217.833328,40.92,1.0900,153,0,16.104,2.16904,4.21,53009,0.900000,2.566667,3.066667,0.900000,2.566667,3.066667,5869279.500000,1844945.875000,321413.281250,36798.601563,8882.466797,5618.000000
64:39:40,1542015000,2018-11-12T09:30:00,2018-11-12T04:30:00,1.992,7749.55,1.51,1.34,3.52,857.50,860.35,219.050003,41.03,1.0899,153,0,16.106,2.16741,4.21,53013,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5869513.500000,1845023.500000,321425.531250,36798.601563,8882.466797,5618.000000
64:40:10,1542015030,2018-11-12T09:30:30,2018-11-12T04:30:30,1.993,7750.55,1.49,1.28,3.53,857.60,860.41,219.850006,41.04,1.0901,153,0,16.104,2.16849,4.21,53006,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,5869819.500000,1845120.750000,321442.937500,36798.601563,8882.466797,5618.000000
64:40:40,1542015060,2018-11-12T09:31:00,2018-11-12T04:31:00,1.990,7751.55,1.48,1.26,3.49,857.63,860.49,220.016663,41.36,1.0902,153,0,16.103,2.16552,4.21,53009,1.266667,3.533333,3.533333,1.266667,3.533333,3.533333,5870168.500000,1845229.500000,321465.000000,36802.066406,8882.466797,5618.000000
64:41:10,1542015090,2018-11-12T09:31:30,2018-11-12T04:31:30,1.991,7752.54,1.47,1.30,3.49,857.74,860.49,218.966660,41.43,1.0902,153,0,16.104,2.16958,4.21,53013,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,5870436.500000,1845315.125000,321481.000000,36802.867188,8882.466797,5618.000000
64:41:40,1542015120,2018-11-12T09:32:00,2018-11-12T04:32:00,1.991,7753.54,1.47,1.26,3.52,857.69,860.44,221.183334,41.27,1.0902,153,0,16.103,2.16687,4.21,53007,0.900000,2.100000,2.100000,0.900000,2.100000,2.100000,5870696.500000,1845399.875000,321500.468750,36804.933594,8882.466797,5618.000000
64:42:10,1542015150,2018-11-12T09:32:30,2018-11-12T04:32:30,1.990,7754.53,1.46,1.25,3.48,857.63,860.47,221.416672,41.52,1.0902,153,0,16.105,2.17012,4.21,53011,1.000000,3.666667,4.633333,1.000000,3.666667,4.633333,5871025.000000,1845501.375000,321524.125000,36809.332031,8883.733398,5619.266602
64:42:40,1542015180,2018-11-12T09:33:00,2018-11-12T04:33:00,1.991,7755.53,1.44,1.26,3.47,857.56,860.39,219.149994,41.43,1.0902,153,0,16.103,2.16660,4.21,53014,1.000000,2.666667,4.166667,1.000000,2.666667,4.166667,5871319.500000,1845590.625000,321542.187500,36814.199219,8884.866211,5620.399902
64:43:10,1542015210,2018-11-12T09:33:30,2018-11-12T04:33:30,1.990,7756.53,1.43,1.22,3.43,857.59,860.44,220.466660,41.37,1.0903,152,0,16.104,2.17012,4.21,53009,0.700000,1.733333,3.066667,0.700000,1.733333,3.066667,5871572.500000,1845671.125000,321559.593750,36817.265625,8885.933594,5621.466797
64:43:40,1542015240,2018-11-12T09:34:00,2018-11-12T04:34:00,1.996,7757.52,1.43,1.21,3.44,857.59,860.39,221.683334,41.32,1.0903,152,0,16.148,2.17826,4.21,53012,1.366667,5.000000,5.000000,1.366667,5.000000,5.000000,5871934.500000,1845784.500000,321584.343750,36823.265625,8885.933594,5621.466797
64:44:10,1542015270,2018-11-12T09:34:30,2018-11-12T04:34:30,1.996,7758.52,1.40,1.23,3.44,857.64,860.40,220.616669,41.24,1.0904,152,0,16.148,2.18070,4.21,53014,1.033333,3.600000,3.600000,1.033333,3.600000,3.600000,5872296.000000,1845894.375000,321602.937500,36824.601563,8885.933594,5621.466797
64:44:40,1542015300,2018-11-12T09:35:00,2018-11-12T04:35:00,1.996,7759.51,1.39,1.19,3.40,857.54,860.40,221.966660,41.14,1.0904,152,0,16.146,2.17744,4.21,53010,1.666667,3.200000,3.200000,1.666667,3.200000,3.200000,5872681.500000,1846015.250000,321626.656250,36824.601563,8885.933594,5621.466797
64:45:10,1542015330,2018-11-12T09:35:30,2018-11-12T04:35:30,1.995,7760.51,1.39,1.21,3.41,857.64,860.48,221.350006,41.04,1.0905,152,0,16.148,2.17554,4.21,53014,1.333333,3.266667,3.266667,1.333333,3.266667,3.266667,5873010.000000,1846120.125000,321644.937500,36828.933594,8885.933594,5621.466797
64:45:40,1542015360,2018-11-12T09:36:00,2018-11-12T04:36:00,1.996,7761.51,1.37,1.17,3.37,857.55,860.48,218.266663,40.96,1.0906,152,0,16.146,2.17500,4.21,53010,1.100000,3.633333,3.633333,1.100000,3.633333,3.633333,5873356.500000,1846234.125000,321667.000000,36830.199219,8885.933594,5621.466797
64:46:10,1542015390,2018-11-12T09:36:30,2018-11-12T04:36:30,1.995,7762.50,1.36,1.17,3.38,857.63,860.35,219.783340,41.00,1.0905,152,0,16.146,2.17961,4.21,53014,1.200000,3.833333,3.833333,1.200000,3.833333,3.833333,5873728.000000,1846356.500000,321685.468750,36832.867188,8885.933594,5621.466797
64:46:40,1542015420,2018-11-12T09:37:00,2018-11-12T04:37:00,1.995,7763.50,1.35,1.17,3.37,857.65,860.49,217.100006,41.15,1.0907,152,0,16.142,2.17717,4.11,53010,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,5874099.000000,1846475.500000,321700.062500,36835.398438,8885.933594,5621.466797
64:47:10,1542015450,2018-11-12T09:37:30,2018-11-12T04:37:30,1.996,7764.49,1.34,1.18,3.34,857.76,860.33,219.883331,41.31,1.0905,152,0,16.147,2.18396,4.21,53013,0.566667,2.633333,2.633333,0.566667,2.633333,2.633333,5874353.000000,1846559.250000,321723.281250,36836.734375,8885.933594,5621.466797
64:47:40,1542015480,2018-11-12T09:38:00,2018-11-12T04:38:00,1.995,7765.49,1.33,1.18,3.34,857.63,860.41,220.949997,41.25,1.0907,152,0,16.142,2.17527,4.11,53010,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5874631.000000,1846651.750000,321744.937500,36838.332031,8885.933594,5621.466797
64:48:10,1542015510,2018-11-12T09:38:30,2018-11-12T04:38:30,1.994,7766.49,1.31,1.15,3.32,857.66,860.36,220.683334,41.39,1.0907,152,0,16.146,2.17093,4.21,53013,1.000000,3.700000,3.700000,1.000000,3.700000,3.700000,5874966.000000,1846759.500000,321772.281250,36841.199219,8885.933594,5621.466797
64:48:40,1542015540,2018-11-12T09:39:00,2018-11-12T04:39:00,1.994,7767.48,1.30,1.18,3.34,857.64,860.47,220.516663,41.67,1.0909,152,0,16.142,2.17283,4.10,53010,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,5875273.000000,1846856.125000,321796.187500,36844.398438,8885.933594,5621.466797
64:49:10,1542015570,2018-11-12T09:39:30,2018-11-12T04:39:30,1.994,7768.48,1.29,1.12,3.35,857.69,860.50,220.516663,41.87,1.0910,152,0,16.146,2.17147,4.21,53013,0.566667,1.100000,1.233333,0.566667,1.100000,1.233333,5875504.500000,1846930.250000,321803.187500,36845.800781,8886.066406,5621.600098
64:49:40,1542015600,2018-11-12T09:40:00,2018-11-12T04:40:00,1.993,7769.48,1.29,1.15,3.33,857.64,860.44,218.416672,42.04,1.0909,152,0,16.143,2.17717,4.10,53012,1.000000,2.833333,7.200000,1.000000,2.833333,7.200000,5875800.500000,1847026.875000,321823.875000,36854.867188,8889.599609,5624.933105
64:50:10,1542015630,2018-11-12T09:40:30,2018-11-12T04:40:30,1.993,7770.47,1.28,1.13,3.33,857.67,860.45,220.399994,42.05,1.0909,152,0,16.146,2.17256,4.21,53014,1.766667,2.933333,4.166667,1.766667,2.933333,4.166667,5876158.500000,1847140.875000,321841.468750,36857.535156,8891.133789,5624.933105
64:50:40,1542015660,2018-11-12T09:41:00,2018-11-12T04:41:00,1.992,7771.47,1.26,1.08,3.32,857.67,860.42,220.616669,41.86,1.0910,152,0,16.146,2.17690,4.21,53012,0.733333,2.266667,2.266667,0.733333,2.266667,2.266667,5876402.500000,1847217.250000,321860.937500,36860.535156,8891.133789,5624.933105
64:51:10,1542015690,2018-11-12T09:41:30,2018-11-12T04:41:30,1.992,7772.46,1.25,1.10,3.28,857.78,860.42,218.966660,41.80,1.0910,152,0,16.147,2.17364,4.21,53015,1.166667,3.866667,3.866667,1.166667,3.866667,3.866667,5876731.000000,1847318.875000,321884.593750,36864.867188,8891.133789,5624.933105
64:51:40,1542015720,2018-11-12T09:42:00,2018-11-12T04:42:00,1.992,7773.46,1.24,1.09,3.26,857.75,860.40,219.783340,41.92,1.0910,152,0,16.146,2.17310,4.21,53012,1.000000,3.533333,3.533333,1.000000,3.533333,3.533333,5876999.500000,1847405.750000,321907.531250,36869.464844,8891.133789,5624.933105
64:52:10,1542015750,2018-11-12T09:42:30,2018-11-12T04:42:30,1.991,7774.46,1.23,1.10,3.27,857.70,860.46,217.833328,42.01,1.0911,152,0,16.150,2.17717,4.21,53015,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,5877242.500000,1847479.625000,321924.531250,36869.734375,8891.133789,5624.933105
64:52:40,1542015780,2018-11-12T09:43:00,2018-11-12T04:43:00,1.992,7775.45,1.23,1.07,3.28,857.78,860.38,220.566666,41.92,1.0910,152,0,16.148,2.17527,4.21,53011,1.100000,2.466667,4.133333,1.100000,2.466667,4.133333,5877608.000000,1847587.875000,321945.062500,36871.464844,8892.866211,5624.933105
64:53:10,1542015810,2018-11-12T09:43:30,2018-11-12T04:43:30,1.991,7776.45,1.20,1.08,3.21,857.66,860.41,221.633331,41.95,1.0912,152,0,16.147,2.17147,4.21,53015,1.200000,2.600000,2.600000,1.200000,2.600000,2.600000,5877986.000000,1847708.000000,321963.062500,36871.464844,8892.866211,5624.933105
64:53:40,1542015840,2018-11-12T09:44:00,2018-11-12T04:44:00,1.991,7777.44,1.19,1.02,3.24,857.79,860.41,222.383331,41.57,1.0913,152,0,16.146,2.17012,4.21,53012,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,5878311.500000,1847813.625000,321979.468750,36872.265625,8892.866211,5624.933105
64:54:10,1542015870,2018-11-12T09:44:30,2018-11-12T04:44:30,1.990,7778.44,1.19,1.07,3.24,857.76,860.41,219.750000,41.63,1.0913,152,0,16.147,2.16849,4.21,53015,0.733333,3.533333,3.533333,0.733333,3.533333,3.533333,5878615.500000,1847910.375000,322007.531250,36873.199219,8892.866211,5624.933105
64:54:40,1542015900,2018-11-12T09:45:00,2018-11-12T04:45:00,1.991,7779.44,1.17,1.05,3.22,857.66,860.36,219.466660,41.63,1.0913,152,0,16.142,2.17310,4.11,53012,0.733333,1.866667,1.866667,0.733333,1.866667,1.866667,5878882.000000,1847994.625000,322023.531250,36874.933594,8892.866211,5624.933105
64:55:10,1542015930,2018-11-12T09:45:30,2018-11-12T04:45:30,1.990,7780.43,1.16,1.05,3.20,857.77,860.52,218.233337,41.86,1.0915,152,0,16.147,2.17283,4.21,53014,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,5879194.500000,1848089.125000,322032.000000,36874.933594,8892.866211,5624.933105
64:55:40,1542015960,2018-11-12T09:46:00,2018-11-12T04:46:00,1.990,7781.43,1.14,1.04,3.20,857.77,860.34,222.683334,41.64,1.0914,151,0,16.146,2.16849,4.21,53011,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,5879510.500000,1848192.500000,322043.343750,36874.933594,8892.866211,5624.933105
64:56:10,1542015990,2018-11-12T09:46:30,2018-11-12T04:46:30,1.996,7782.42,1.14,1.02,3.14,857.80,860.37,221.783340,41.96,1.0914,151,0,16.190,2.17690,4.21,53014,0.633333,2.666667,2.666667,0.633333,2.666667,2.666667,5879749.000000,1848271.250000,322065.937500,36876.000000,8892.866211,5624.933105
64:56:40,1542016020,2018-11-12T09:47:00,2018-11-12T04:47:00,1.996,7783.42,1.12,1.01,3.15,857.77,860.31,221.899994,42.23,1.0914,151,0,16.190,2.17826,4.21,53013,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,5880019.000000,1848356.125000,322078.343750,36876.667969,8892.866211,5624.933105
64:57:10,1542016050,2018-11-12T09:47:30,2018-11-12T04:47:30,1.996,7784.42,1.11,1.02,3.15,857.86,860.42,221.833328,42.12,1.0916,151,0,16.190,2.17826,4.21,53016,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,5880317.500000,1848454.625000,322100.875000,36877.933594,8892.866211,5624.933105
64:57:40,1542016080,2018-11-12T09:48:00,2018-11-12T04:48:00,1.996,7785.41,1.10,1.00,3.14,857.78,860.40,220.350006,42.01,1.0916,151,0,16.190,2.17907,4.21,53014,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,5880539.500000,1848527.500000,322113.343750,36878.398438,8892.866211,5624.933105
64:58:10,1542016110,2018-11-12T09:48:30,2018-11-12T04:48:30,1.995,7786.41,1.10,1.00,3.15,857.75,860.40,220.916672,42.11,1.0916,151,0,16.192,2.17717,4.21,53012,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,5880751.000000,1848594.125000,322123.281250,36878.398438,8892.866211,5624.933105
64:58:40,1542016140,2018-11-12T09:49:00,2018-11-12T04:49:00,1.996,7787.40,1.09,0.98,3.13,857.78,860.48,220.716660,42.12,1.0917,151,0,16.190,2.18152,4.21,53016,1.066667,2.800000,2.866667,1.066667,2.800000,2.866667,5881067.500000,1848694.000000,322139.000000,36881.601563,8893.000000,5624.933105
64:59:10,1542016170,2018-11-12T09:49:30,2018-11-12T04:49:30,1.994,7788.40,1.09,0.98,3.13,857.75,860.40,220.866669,41.97,1.0916,151,0,16.191,2.17473,4.21,53014,1.000000,3.933333,6.533333,1.000000,3.933333,6.533333,5881402.500000,1848795.625000,322166.062500,36889.800781,8896.200195,5624.933105
64:59:40,1542016200,2018-11-12T09:50:00,2018-11-12T04:50:00,1.996,7789.40,1.08,1.00,3.14,857.88,860.53,221.066666,41.95,1.0918,151,0,16.189,2.17446,4.21,53012,1.000000,3.066667,3.200000,1.000000,3.066667,3.200000,5881722.500000,1848898.125000,322184.656250,36892.734375,8896.333008,5624.933105
65:00:10,1542016230,2018-11-12T09:50:30,2018-11-12T04:50:30,1.994,7790.39,1.07,0.98,3.10,857.84,860.41,222.833328,42.25,1.0917,151,0,16.190,2.17581,4.21,53016,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5882013.000000,1848991.750000,322202.937500,36895.734375,8896.333008,5624.933105
65:00:40,1542016260,2018-11-12T09:51:00,2018-11-12T04:51:00,1.994,7791.39,1.08,1.01,3.13,857.78,860.40,220.616669,42.37,1.0917,151,0,16.191,2.17554,4.21,53014,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5882306.500000,1849083.750000,322216.406250,36899.332031,8896.333008,5624.933105
65:01:10,1542016290,2018-11-12T09:51:30,2018-11-12T04:51:30,1.995,7792.39,1.06,0.99,3.11,857.76,860.46,220.416672,42.23,1.0918,151,0,16.185,2.17717,4.13,53016,1.366667,4.100000,6.533333,1.366667,4.100000,6.533333,5882669.000000,1849200.125000,322235.875000,36905.265625,8899.133789,5626.000000
65:01:40,1542016320,2018-11-12T09:52:00,2018-11-12T04:52:00,1.995,7793.38,1.05,1.00,3.10,857.71,860.41,222.683334,42.23,1.0918,151,0,16.189,2.18016,4.21,53013,1.066667,3.000000,3.800000,1.066667,3.000000,3.800000,5883026.500000,1849311.250000,322256.468750,36907.066406,8899.799805,5626.666504
65:02:10,1542016350,2018-11-12T09:52:30,2018-11-12T04:52:30,1.993,7794.38,1.06,0.97,3.11,857.79,860.51,220.916672,42.20,1.0919,151,0,16.190,2.17690,4.21,53016,1.300000,4.366667,4.366667,1.300000,4.366667,4.366667,5883437.000000,1849436.750000,322279.593750,36910.265625,8899.799805,5626.666504
65:02:40,1542016380,2018-11-12T09:53:00,2018-11-12T04:53:00,1.994,7795.37,1.06,0.96,3.17,857.76,860.46,222.333328,42.13,1.0918,151,0,16.191,2.17337,4.21,53014,1.366667,6.366667,6.366667,1.366667,6.366667,6.366667,5883854.000000,1849569.500000,322313.468750,36917.000000,8899.799805,5626.666504
65:03:10,1542016410,2018-11-12T09:53:30,2018-11-12T04:53:30,1.993,7796.37,1.03,0.97,3.11,857.87,860.41,220.800003,42.00,1.0919,151,0,16.185,2.17527,4.10,53015,1.500000,4.133333,4.133333,1.500000,4.133333,4.133333,5884224.500000,1849686.750000,322331.062500,36921.667969,8899.799805,5626.666504
65:03:40,1542016440,2018-11-12T09:54:00,2018-11-12T04:54:00,1.993,7797.37,1.04,0.96,3.13,857.85,860.44,219.666672,41.94,1.0919,151,0,16.191,2.17364,4.21,53017,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5884574.000000,1849791.750000,322348.125000,36923.398438,8899.799805,5626.666504
65:04:10,1542016470,2018-11-12T09:54:30,2018-11-12T04:54:30,1.995,7798.36,1.04,0.94,3.11,857.77,860.41,219.500000,41.98,1.0919,151,0,16.188,2.18396,4.21,53015,1.900000,4.066667,4.066667,1.900000,4.066667,4.066667,5885027.500000,1849936.000000,322366.000000,36923.800781,8899.799805,5626.666504
65:04:40,1542016500,2018-11-12T09:55:00,2018-11-12T04:55:00,1.993,7799.36,1.03,0.96,3.11,857.79,860.44,220.366669,42.33,1.0919,151,0,16.188,2.17581,4.21,53014,2.200000,4.233333,4.233333,2.200000,4.233333,4.233333,5885497.000000,1850085.625000,322382.000000,36926.667969,8899.799805,5626.666504
65:05:10,1542016530,2018-11-12T09:55:30,2018-11-12T04:55:30,1.992,7800.35,1.02,0.95,3.11,857.72,860.39,221.783340,42.48,1.0919,151,0,16.185,2.17934,4.21,53017,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5885897.000000,1850213.250000,322403.187500,36926.867188,8899.799805,5626.666504
65:05:40,1542016560,2018-11-12T09:56:00,2018-11-12T04:56:00,1.994,7801.35,1.02,0.91,3.10,857.80,860.34,219.550003,42.47,1.0918,151,0,16.190,2.17636,4.21,53015,1.133333,2.566667,2.566667,1.133333,2.566667,2.566667,5886222.500000,1850305.125000,322418.656250,36928.601563,8899.799805,5626.666504
65:06:10,1542016590,2018-11-12T09:56:30,2018-11-12T04:56:30,1.994,7802.35,1.02,0.92,3.07,857.85,860.44,219.183334,42.00,1.0920,151,0,16.190,2.17853,4.21,53015,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,5886549.500000,1850406.000000,322430.937500,36928.601563,8899.799805,5626.666504
65:06:40,1542016620,2018-11-12T09:57:00,2018-11-12T04:57:00,1.993,7803.34,1.01,0.92,3.08,857.87,860.41,218.466660,41.97,1.0920,151,0,16.192,2.17690,4.21,53017,2.100000,3.666667,3.666667,2.100000,3.666667,3.666667,5886976.500000,1850540.125000,322454.187500,36929.464844,8899.799805,5626.666504
65:07:10,1542016650,2018-11-12T09:57:30,2018-11-12T04:57:30,1.993,7804.34,0.98,0.93,3.08,857.77,860.37,220.850006,42.05,1.0920,151,0,16.191,2.17256,4.21,53014,2.166667,4.000000,4.133333,2.166667,4.000000,4.133333,5887374.500000,1850666.375000,322476.406250,36930.601563,8900.066406,5626.933105
65:07:40,1542016680,2018-11-12T09:58:00,2018-11-12T04:58:00,1.992,7805.33,0.99,0.91,3.04,857.75,860.39,219.149994,42.15,1.0920,151,0,16.189,2.17554,4.21,53017,1.300000,3.066667,6.366667,1.300000,3.066667,6.366667,5887735.500000,1850783.750000,322499.281250,36933.800781,8903.266602,5628.733398
65:08:10,1542016710,2018-11-12T09:58:30,2018-11-12T04:58:30,1.993,7806.33,0.98,0.89,3.03,857.88,860.40,220.399994,42.19,1.0921,151,0,16.189,2.17554,4.21,53016,0.900000,2.600000,4.800000,0.900000,2.600000,4.800000,5888079.500000,1850884.500000,322527.000000,36936.601563,8905.000000,5630.133301
65:08:40,1542016740,2018-11-12T09:59:00,2018-11-12T04:59:00,1.992,7807.33,0.96,0.91,3.03,857.75,860.34,220.033340,42.17,1.0921,151,0,16.190,2.17364,4.21,53015,1.100000,3.033333,3.033333,1.100000,3.033333,3.033333,5888383.000000,1850976.375000,322545.187500,36940.066406,8905.000000,5630.133301
65:09:10,1542016770,2018-11-12T09:59:30,2018-11-12T04:59:30,1.992,7808.32,0.95,0.89,3.02,857.94,860.40,219.733337,42.07,1.0922,151,0,16.184,2.17283,4.11,53015,1.466667,3.200000,4.100000,1.466667,3.200000,4.100000,5888764.500000,1851096.375000,322563.531250,36943.464844,8906.000000,5630.133301
65:09:40,1542016800,2018-11-12T10:00:00,2018-11-12T05:00:00,1.991,7809.32,0.94,0.89,3.04,857.81,860.40,220.633331,42.04,1.0922,151,0,16.185,2.17418,4.21,53017,1.366667,2.066667,2.800000,1.366667,2.066667,2.800000,5889146.500000,1851214.750000,322574.343750,36945.000000,8906.733398,5630.133301
65:10:10,1542016830,2018-11-12T10:00:30,2018-11-12T05:00:30,1.991,7810.31,0.94,0.88,2.97,857.91,860.45,218.899994,42.09,1.0923,151,0,16.187,2.17120,4.21,53016,1.100000,4.100000,5.433333,1.100000,4.100000,5.433333,5889499.500000,1851324.625000,322598.937500,36951.464844,8908.266602,5630.133301
65:10:40,1542016860,2018-11-12T10:01:00,2018-11-12T05:01:00,1.991,7811.31,0.94,0.88,2.98,857.89,860.48,219.116669,41.96,1.0923,151,0,16.188,2.17554,4.21,53015,1.166667,3.266667,3.633333,1.166667,3.266667,3.633333,5889841.500000,1851428.625000,322615.000000,36955.066406,8908.866211,5630.133301
65:11:10,1542016890,2018-11-12T10:01:30,2018-11-12T05:01:30,1.991,7812.31,0.91,0.85,3.00,857.92,860.41,219.816666,41.95,1.0924,151,0,16.189,2.17364,4.10,53014,1.000000,1.833333,4.033333,1.000000,1.833333,4.033333,5890153.000000,1851526.375000,322635.062500,36957.199219,8911.000000,5630.933105
65:11:40,1542016920,2018-11-12T10:02:00,2018-11-12T05:02:00,1.990,7813.30,0.92,0.84,2.97,857.84,860.56,221.733337,42.05,1.0925,151,0,16.187,2.17581,4.21,53017,1.000000,3.300000,4.133333,1.000000,3.300000,4.133333,5890507.500000,1851640.500000,322658.406250,36958.132813,8911.933594,5631.866699
65:12:10,1542016950,2018-11-12T10:02:30,2018-11-12T05:02:30,1.990,7814.30,0.91,0.81,2.98,858.00,860.41,218.600006,42.07,1.0924,151,0,16.188,2.17418,4.21,53015,1.633333,4.333333,5.333333,1.633333,4.333333,5.333333,5890955.000000,1851780.500000,322680.875000,36960.667969,8913.200195,5631.866699
65:12:40,1542016980,2018-11-12T10:03:00,2018-11-12T05:03:00,1.991,7815.30,0.90,0.81,2.95,857.84,860.30,221.016663,42.01,1.0923,151,0,16.182,2.18124,4.10,53016,1.000000,3.366667,3.600000,1.000000,3.366667,3.600000,5891281.500000,1851883.500000,322700.812500,36964.867188,8913.666992,5631.866699
65:13:10,1542017010,2018-11-12T10:03:30,2018-11-12T05:03:30,1.990,7816.29,0.90,0.84,2.93,857.95,860.41,221.883331,42.02,1.0924,151,0,16.185,2.17663,4.21,53018,0.233333,1.633333,1.633333,0.233333,1.633333,1.633333,5891517.500000,1851958.125000,322717.718750,36967.332031,8913.666992,5631.866699
65:13:40,1542017040,2018-11-12T10:04:00,2018-11-12T05:04:00,1.990,7817.29,0.89,0.82,2.93,857.87,860.49,217.050003,41.98,1.0926,151,0,16.188,2.17581,4.21,53017,1.700000,3.666667,3.666667,1.700000,3.666667,3.666667,5891890.500000,1852073.750000,322731.875000,36970.199219,8913.666992,5631.866699
65:14:10,1542017070,2018-11-12T10:04:30,2018-11-12T05:04:30,1.991,7818.28,0.89,0.82,2.94,857.87,860.41,218.483337,41.98,1.0925,151,0,16.184,2.17256,4.21,53017,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,5892288.500000,1852202.750000,322743.937500,36970.199219,8913.666992,5631.866699
65:14:40,1542017100,2018-11-12T10:05:00,2018-11-12T05:05:00,1.990,7819.28,0.88,0.77,2.93,857.87,860.46,222.300003,41.85,1.0926,150,0,16.185,2.17229,4.21,53017,1.266667,2.666667,4.200000,1.266667,2.666667,4.200000,5892660.500000,1852320.500000,322760.718750,36973.066406,8915.400391,5631.866699
65:15:10,1542017130,2018-11-12T10:05:30,2018-11-12T05:05:30,1.997,7820.28,0.88,0.79,2.93,857.90,860.54,222.433334,42.12,1.0927,150,0,16.229,2.17853,4.21,53016,1.866667,3.800000,3.800000,1.866667,3.800000,3.800000,5893067.500000,1852452.000000,322782.593750,36974.667969,8915.400391,5631.866699
65:15:40,1542017160,2018-11-12T10:06:00,2018-11-12T05:06:00,1.995,7821.27,0.85,0.76,2.91,857.90,860.50,221.633331,42.33,1.0927,150,0,16.227,2.17988,4.21,53015,1.533333,3.633333,3.633333,1.533333,3.633333,3.633333,5893450.500000,1852576.000000,322810.875000,36977.132813,8915.400391,5631.866699
65:16:10,1542017190,2018-11-12T10:06:30,2018-11-12T05:06:30,1.995,7822.27,0.85,0.75,2.93,857.93,860.47,223.066666,42.27,1.0927,150,0,16.227,2.17798,4.21,53015,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5893783.500000,1852682.375000,322834.718750,36978.000000,8915.400391,5631.866699
65:16:40,1542017220,2018-11-12T10:07:00,2018-11-12T05:07:00,1.995,7823.26,0.85,0.76,2.93,857.90,860.47,222.850006,42.15,1.0927,150,0,16.227,2.17961,4.21,53018,1.866667,3.666667,3.666667,1.866667,3.666667,3.666667,5894175.500000,1852808.250000,322857.593750,36978.867188,8915.400391,5631.866699
65:17:10,1542017250,2018-11-12T10:07:30,2018-11-12T05:07:30,1.996,7824.26,0.84,0.74,2.90,857.83,860.53,219.383331,42.05,1.0928,150,0,16.230,2.18505,4.21,53017,2.333333,4.700000,4.700000,2.333333,4.700000,4.700000,5894623.000000,1852950.500000,322888.187500,36980.601563,8915.400391,5631.866699
65:17:40,1542017280,2018-11-12T10:08:00,2018-11-12T05:08:00,1.994,7825.26,0.83,0.75,2.89,857.80,860.53,220.666672,42.18,1.0929,150,0,16.228,2.17636,4.21,53017,1.166667,2.666667,4.800000,1.166667,2.666667,4.800000,5894930.000000,1853051.125000,322913.343750,36984.000000,8916.333008,5632.799805
65:18:10,1542017310,2018-11-12T10:08:30,2018-11-12T05:08:30,1.993,7826.25,0.82,0.74,2.90,857.81,860.45,224.716660,42.32,1.0928,150,0,16.228,2.17581,4.21,53017,1.166667,2.933333,4.166667,1.166667,2.933333,4.166667,5895275.500000,1853156.250000,322929.343750,36988.601563,8917.133789,5633.600098
65:18:40,1542017340,2018-11-12T10:09:00,2018-11-12T05:09:00,1.992,7827.25,0.82,0.74,2.88,857.75,860.53,221.733337,42.40,1.0929,150,0,16.229,2.17581,4.21,53016,1.233333,2.800000,2.800000,1.233333,2.800000,2.800000,5895650.500000,1853269.250000,322942.343750,36990.933594,8917.133789,5633.600098
65:19:10,1542017370,2018-11-12T10:09:30,2018-11-12T05:09:30,1.994,7828.24,0.82,0.70,2.88,857.83,860.37,221.566666,42.38,1.0927,150,0,16.227,2.17798,4.21,53016,1.933333,4.400000,4.700000,1.933333,4.400000,4.700000,5896102.500000,1853408.250000,322960.125000,36995.066406,8917.333008,5633.600098
65:19:40,1542017400,2018-11-12T10:10:00,2018-11-12T05:10:00,1.994,7829.24,0.82,0.73,2.87,857.91,860.40,221.866669,42.35,1.0927,150,0,16.227,2.17988,4.21,53016,1.500000,5.300000,7.933333,1.500000,5.300000,7.933333,5896559.000000,1853547.250000,322991.406250,37002.265625,8920.333008,5633.600098
65:20:10,1542017430,2018-11-12T10:10:30,2018-11-12T05:10:30,1.993,7830.24,0.81,0.69,2.88,857.89,860.56,222.316666,42.48,1.0930,150,0,16.229,2.17880,4.21,53017,1.533333,2.466667,2.933333,1.533333,2.466667,2.933333,5896929.000000,1853665.375000,323005.812500,37003.199219,8920.799805,5633.799805
65:20:40,1542017460,2018-11-12T10:11:00,2018-11-12T05:11:00,1.994,7831.23,0.80,0.72,2.87,857.86,860.43,220.483337,42.54,1.0928,150,0,16.226,2.18016,4.21,53017,2.066667,4.000000,5.833333,2.066667,4.000000,5.833333,5897390.000000,1853805.500000,323026.937500,37004.734375,8922.333008,5635.333496
65:21:10,1542017490,2018-11-12T10:11:30,2018-11-12T05:11:30,1.994,7832.23,0.79,0.70,2.84,857.89,860.48,221.000000,42.52,1.0929,150,0,16.228,2.17744,4.21,53017,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5897745.500000,1853911.375000,323051.593750,37005.800781,8922.333008,5635.333496
65:21:40,1542017520,2018-11-12T10:12:00,2018-11-12T05:12:00,1.994,7833.23,0.78,0.68,2.84,857.79,860.46,221.433334,42.08,1.0930,150,0,16.229,2.17717,4.21,53017,1.766667,4.600000,4.600000,1.766667,4.600000,4.600000,5898166.000000,1854040.750000,323076.187500,37009.933594,8922.333008,5635.333496
65:22:10,1542017550,2018-11-12T10:12:30,2018-11-12T05:12:30,1.993,7834.22,0.78,0.70,2.83,857.95,860.46,219.283340,42.45,1.0930,150,0,16.224,2.17934,4.11,53019,1.033333,2.066667,4.866667,1.033333,2.066667,4.866667,5898449.500000,1854133.125000,323093.937500,37014.398438,8925.333008,5636.600098
65:22:40,1542017580,2018-11-12T10:13:00,2018-11-12T05:13:00,1.993,7835.22,0.78,0.69,2.85,857.89,860.48,221.600006,42.62,1.0930,150,0,16.227,2.18152,4.21,53018,1.166667,3.300000,3.866667,1.166667,3.300000,3.866667,5898777.500000,1854234.625000,323115.468750,37018.667969,8925.799805,5637.066895
65:23:10,1542017610,2018-11-12T10:13:30,2018-11-12T05:13:30,1.993,7836.21,0.77,0.67,2.83,857.92,860.43,220.833328,42.79,1.0930,150,0,16.224,2.18070,4.10,53017,1.500000,3.966667,3.966667,1.500000,3.966667,3.966667,5899129.500000,1854348.250000,323140.812500,37021.132813,8925.799805,5637.066895
65:23:40,1542017640,2018-11-12T10:14:00,2018-11-12T05:14:00,1.994,7837.21,0.77,0.67,2.82,857.87,860.51,223.516663,42.90,1.0931,150,0,16.230,2.17310,4.21,53016,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,5899568.000000,1854489.625000,323160.531250,37022.132813,8925.799805,5637.066895
65:24:10,1542017670,2018-11-12T10:14:30,2018-11-12T05:14:30,1.992,7838.21,0.76,0.67,2.85,857.92,860.46,222.716660,42.86,1.0930,150,0,16.227,2.17798,4.21,53016,1.466667,2.200000,2.833333,1.466667,2.200000,2.833333,5899907.000000,1854599.625000,323178.593750,37022.933594,8926.533203,5637.066895
65:24:40,1542017700,2018-11-12T10:15:00,2018-11-12T05:15:00,1.993,7839.20,0.75,0.67,2.80,857.85,860.52,220.633331,42.90,1.0931,150,0,16.228,2.18016,4.21,53016,2.000000,4.266667,7.300000,2.000000,4.266667,7.300000,5900343.000000,1854740.750000,323203.187500,37028.800781,8930.066406,5638.266602
65:25:10,1542017730,2018-11-12T10:15:30,2018-11-12T05:15:30,1.993,7840.20,0.75,0.65,2.82,857.95,860.49,219.833328,42.97,1.0931,150,0,16.224,2.18505,4.11,53016,1.333333,3.300000,4.300000,1.333333,3.300000,4.300000,5900725.000000,1854861.375000,323219.406250,37030.800781,8931.000000,5638.799805
65:25:40,1542017760,2018-11-12T10:16:00,2018-11-12T05:16:00,1.993,7841.19,0.75,0.67,2.78,857.85,860.52,221.966660,42.96,1.0931,150,0,16.228,2.17717,4.21,53017,1.000000,1.900000,2.766667,1.000000,1.900000,2.766667,5901077.000000,1854970.125000,323232.125000,37031.464844,8931.666992,5639.466797
65:26:10,1542017790,2018-11-12T10:16:30,2018-11-12T05:16:30,1.993,7842.19,0.76,0.66,2.83,857.82,860.49,217.766663,43.03,1.0931,150,0,16.227,2.18478,4.21,53017,1.566667,2.933333,4.433333,1.566667,2.933333,4.433333,5901456.500000,1855094.125000,323253.125000,37032.535156,8932.733398,5640.533203
65:26:40,1542017820,2018-11-12T10:17:00,2018-11-12T05:17:00,1.992,7843.19,0.75,0.65,2.80,857.87,860.41,221.149994,42.98,1.0930,150,0,16.229,2.17500,4.21,53017,1.133333,2.466667,2.466667,1.133333,2.466667,2.466667,5901814.500000,1855206.125000,323271.281250,37033.933594,8932.733398,5640.533203
65:27:10,1542017850,2018-11-12T10:17:30,2018-11-12T05:17:30,1.992,7844.18,0.75,0.65,2.83,857.87,860.46,221.233337,42.93,1.0931,150,0,16.230,2.17934,4.21,53016,1.300000,2.533333,2.533333,1.300000,2.533333,2.533333,5902134.500000,1855310.125000,323285.593750,37036.000000,8932.733398,5640.533203
65:27:40,1542017880,2018-11-12T10:18:00,2018-11-12T05:18:00,1.993,7845.18,0.75,0.67,2.78,857.85,860.44,220.883331,43.06,1.0930,150,0,16.224,2.17798,4.11,53017,1.000000,1.900000,4.133333,1.000000,1.900000,4.133333,5902464.000000,1855410.125000,323302.000000,37038.199219,8934.466797,5642.266602
65:28:10,1542017910,2018-11-12T10:18:30,2018-11-12T05:18:30,1.992,7846.17,0.75,0.68,2.80,857.79,860.41,219.800003,43.79,1.0930,150,0,16.227,2.17880,4.21,53016,0.833333,4.133333,4.133333,0.833333,4.133333,4.133333,5902747.000000,1855501.750000,323335.531250,37041.867188,8934.466797,5642.266602
65:28:40,1542017940,2018-11-12T10:19:00,2018-11-12T05:19:00,1.992,7847.17,0.76,0.66,2.81,857.87,860.49,220.050003,43.40,1.0931,150,0,16.227,2.17988,4.21,53017,0.733333,2.600000,3.466667,0.733333,2.600000,3.466667,5903031.000000,1855590.750000,323359.812500,37045.535156,8935.333008,5642.266602
65:29:10,1542017970,2018-11-12T10:19:30,2018-11-12T05:19:30,1.992,7848.17,0.76,0.65,2.80,857.90,860.49,220.033340,43.18,1.0931,150,0,16.229,2.17581,4.21,53017,1.766667,4.200000,6.166667,1.766667,4.200000,6.166667,5903515.000000,1855736.625000,323387.593750,37047.734375,8937.533203,5643.600098
65:29:40,1542018000,2018-11-12T10:20:00,2018-11-12T05:20:00,1.993,7849.16,0.77,0.66,2.84,857.92,860.46,222.283340,43.08,1.0930,150,0,16.229,2.17744,4.21,53016,1.266667,3.866667,4.066667,1.266667,3.866667,4.066667,5903872.500000,1855851.750000,323412.125000,37050.734375,8937.933594,5644.000000
65:30:10,1542018030,2018-11-12T10:20:30,2018-11-12T05:20:30,1.993,7850.16,0.77,0.65,2.84,857.90,860.49,220.766663,42.89,1.0930,150,0,16.229,2.17880,4.21,53017,1.633333,3.766667,3.766667,1.633333,3.766667,3.766667,5904253.000000,1855969.875000,323431.125000,37053.066406,8937.933594,5644.000000
65:30:40,1542018060,2018-11-12T10:21:00,2018-11-12T05:21:00,1.993,7851.15,0.77,0.69,2.81,857.98,860.59,221.916672,43.01,1.0932,150,0,16.227,2.17283,4.21,53017,1.000000,4.166667,4.166667,1.000000,4.166667,4.166667,5904639.500000,1856092.000000,323450.593750,37058.000000,8937.933594,5644.000000
65:31:10,1542018090,2018-11-12T10:21:30,2018-11-12T05:21:30,1.993,7852.15,0.78,0.67,2.85,857.95,860.54,220.883331,42.91,1.0930,150,0,16.224,2.17608,4.10,53017,1.933333,3.400000,3.400000,1.933333,3.400000,3.400000,5905065.500000,1856225.500000,323464.531250,37060.000000,8937.933594,5644.000000
65:31:40,1542018120,2018-11-12T10:22:00,2018-11-12T05:22:00,1.993,7853.15,0.78,0.68,2.85,857.84,860.48,218.750000,42.90,1.0930,150,0,16.225,2.17907,4.11,53018,2.533333,4.833333,4.833333,2.533333,4.833333,4.833333,5905506.000000,1856364.750000,323489.125000,37062.800781,8937.933594,5644.000000
65:32:10,1542018150,2018-11-12T10:22:30,2018-11-12T05:22:30,1.992,7854.14,0.78,0.69,2.82,857.95,860.59,222.800003,42.89,1.0931,150,0,16.226,2.17771,4.21,53018,2.000000,5.133333,5.133333,2.000000,5.133333,5.133333,5905911.000000,1856494.750000,323513.343750,37065.464844,8937.933594,5644.000000
65:32:40,1542018180,2018-11-12T10:23:00,2018-11-12T05:23:00,1.993,7855.14,0.79,0.69,2.84,857.92,860.53,221.383331,42.84,1.0930,150,0,16.226,2.17690,4.10,53016,1.900000,4.000000,4.000000,1.900000,4.000000,4.000000,5906321.000000,1856619.750000,323540.000000,37065.464844,8937.933594,5644.000000
65:33:10,1542018210,2018-11-12T10:23:30,2018-11-12T05:23:30,1.993,7856.14,0.79,0.71,2.83,857.87,860.51,222.616669,42.82,1.0930,150,0,16.224,2.17717,4.10,53017,1.600000,5.366667,5.366667,1.600000,5.366667,5.366667,5906735.000000,1856749.625000,323574.593750,37069.667969,8937.933594,5644.000000
65:33:40,1542018240,2018-11-12T10:24:00,2018-11-12T05:24:00,1.994,7857.13,0.79,0.71,2.87,857.87,860.48,221.916672,42.66,1.0929,150,0,16.229,2.17717,4.21,53019,1.700000,4.066667,5.566667,1.700000,4.066667,5.566667,5907114.500000,1856870.250000,323597.531250,37074.066406,8939.200195,5645.266602
65:34:10,1542018270,2018-11-12T10:24:30,2018-11-12T05:24:30,1.994,7858.13,0.79,0.71,2.83,857.89,860.48,219.083328,42.48,1.0929,150,0,16.229,2.18152,4.21,53019,1.500000,3.533333,4.100000,1.500000,3.533333,4.100000,5907462.500000,1856980.750000,323617.187500,37075.867188,8939.666992,5645.733398
65:34:40,1542018300,2018-11-12T10:25:00,2018-11-12T05:25:00,1.994,7859.12,0.81,0.70,2.88,857.89,860.61,222.083328,42.65,1.0930,150,0,16.227,2.17527,4.21,53019,1.466667,2.833333,2.833333,1.466667,2.833333,2.833333,5907822.000000,1857093.250000,323631.812500,37075.867188,8939.666992,5645.733398
65:35:10,1542018330,2018-11-12T10:25:30,2018-11-12T05:25:30,1.993,7860.12,0.81,0.75,2.87,858.02,860.50,215.899994,42.66,1.0929,150,0,16.228,2.18287,4.21,53019,1.600000,4.133333,4.133333,1.600000,4.133333,4.133333,5908230.500000,1857223.625000,323656.875000,37075.867188,8939.666992,5645.733398
65:35:40,1542018360,2018-11-12T10:26:00,2018-11-12T05:26:00,1.994,7861.12,0.81,0.75,2.85,857.94,860.50,220.699997,42.74,1.0929,150,0,16.229,2.18043,4.21,53019,1.366667,3.400000,3.400000,1.366667,3.400000,3.400000,5908623.000000,1857347.625000,323678.125000,37076.066406,8939.666992,5645.733398
65:36:10,1542018390,2018-11-12T10:26:30,2018-11-12T05:26:30,1.995,7862.11,0.83,0.75,2.88,857.93,860.45,223.016663,42.78,1.0927,150,0,16.226,2.18233,4.12,53020,1.000000,4.533333,6.633333,1.000000,4.533333,6.633333,5908995.500000,1857461.500000,323706.468750,37082.066406,8941.400391,5647.466797
65:36:40,1542018420,2018-11-12T10:27:00,2018-11-12T05:27:00,1.995,7863.11,0.84,0.76,2.88,858.01,860.53,217.466660,42.70,1.0928,150,0,16.225,2.17988,4.10,53017,1.566667,3.800000,4.000000,1.566667,3.800000,4.000000,5909376.000000,1857582.000000,323729.187500,37085.332031,8941.799805,5647.466797
65:37:10,1542018450,2018-11-12T10:27:30,2018-11-12T05:27:30,1.995,7864.10,0.85,0.78,2.89,857.88,860.58,221.366669,42.69,1.0928,150,0,16.229,2.17690,4.21,53018,1.833333,4.066667,5.266667,1.833333,4.066667,5.266667,5909787.000000,1857712.375000,323749.406250,37091.132813,8943.133789,5647.466797
65:37:40,1542018480,2018-11-12T10:28:00,2018-11-12T05:28:00,1.995,7865.10,0.86,0.77,2.92,857.90,860.60,218.033340,42.93,1.0928,150,0,16.228,2.18478,4.21,53019,1.433333,4.433333,4.766667,1.433333,4.433333,4.766667,5910161.000000,1857831.875000,323772.187500,37097.332031,8943.133789,5647.466797
65:38:10,1542018510,2018-11-12T10:28:30,2018-11-12T05:28:30,1.994,7866.10,0.88,0.79,2.90,857.98,860.70,223.649994,43.29,1.0928,150,0,16.228,2.18043,4.21,53019,1.333333,3.566667,4.300000,1.333333,3.566667,4.300000,5910530.500000,1857950.000000,323793.593750,37101.800781,8943.133789,5647.466797
65:38:40,1542018540,2018-11-12T10:29:00,2018-11-12T05:29:00,1.996,7867.09,0.89,0.81,2.88,857.90,860.54,218.683334,43.04,1.0926,150,0,16.226,2.18614,4.21,53019,1.433333,3.466667,3.466667,1.433333,3.466667,3.466667,5910917.500000,1858070.375000,323813.593750,37102.800781,8943.133789,5647.466797
65:39:10,1542018570,2018-11-12T10:29:30,2018-11-12T05:29:30,1.996,7868.09,0.90,0.83,2.95,857.97,860.62,221.250000,43.16,1.0927,150,0,16.230,2.18287,4.21,53017,1.166667,3.766667,4.400000,1.166667,3.766667,4.400000,5911286.000000,1858184.250000,323836.812500,37107.199219,8943.133789,5647.466797
65:39:40,1542018600,2018-11-12T10:30:00,2018-11-12T05:30:00,1.996,7869.08,0.91,0.81,2.95,857.97,860.65,222.083328,43.30,1.0926,150,0,16.229,2.18559,4.21,53017,1.833333,5.866667,5.866667,1.833333,5.866667,5.866667,5911728.000000,1858320.500000,323866.937500,37113.332031,8943.133789,5647.466797
65:40:10,1542018630,2018-11-12T10:30:30,2018-11-12T05:30:30,1.997,7870.08,0.92,0.80,2.95,857.95,860.61,221.199997,43.50,1.0925,150,0,16.225,2.18342,4.11,53018,1.666667,3.900000,4.000000,1.666667,3.900000,4.000000,5912140.500000,1858447.500000,323893.593750,37114.132813,8943.333008,5647.466797
65:40:40,1542018660,2018-11-12T10:31:00,2018-11-12T05:31:00,1.997,7871.08,0.93,0.83,2.99,857.95,860.61,222.149994,43.43,1.0925,150,0,16.229,2.18315,4.21,53017,1.133333,3.700000,4.633333,1.133333,3.700000,4.633333,5912512.500000,1858562.250000,323919.718750,37116.601563,8944.866211,5647.466797
65:41:10,1542018690,2018-11-12T10:31:30,2018-11-12T05:31:30,1.996,7872.07,0.95,0.82,3.01,857.99,860.59,218.116669,43.55,1.0924,150,0,16.230,2.18124,4.21,53017,1.866667,4.500000,4.700000,1.866667,4.500000,4.700000,5912938.500000,1858700.000000,323948.343750,37118.867188,8945.133789,5647.733398
65:41:40,1542018720,2018-11-12T10:32:00,2018-11-12T05:32:00,1.998,7873.07,0.96,0.84,2.97,858.01,860.69,221.983337,43.57,1.0925,150,0,16.225,2.17907,4.21,53020,1.133333,3.533333,4.800000,1.133333,3.533333,4.800000,5913305.500000,1858815.375000,323971.812500,37122.332031,8946.599609,5649.200195
65:42:10,1542018750,2018-11-12T10:32:30,2018-11-12T05:32:30,1.997,7874.06,0.97,0.88,3.04,857.94,860.66,220.566666,43.46,1.0924,150,0,16.229,2.18043,4.21,53019,1.900000,4.566667,5.700000,1.900000,4.566667,5.700000,5913770.500000,1858959.500000,323992.468750,37127.199219,8948.000000,5649.200195
65:42:40,1542018780,2018-11-12T10:33:00,2018-11-12T05:33:00,1.998,7875.06,0.97,0.88,3.04,857.96,860.64,223.300003,43.48,1.0924,150,0,16.230,2.18152,4.21,53019,0.300000,1.300000,1.633333,0.300000,1.300000,1.633333,5913978.000000,1859024.000000,324002.187500,37129.734375,8948.333008,5649.200195
65:43:10,1542018810,2018-11-12T10:33:30,2018-11-12T05:33:30,1.997,7876.06,0.99,0.88,3.03,858.01,860.55,219.566666,43.42,1.0922,150,0,16.230,2.18043,4.21,53019,1.200000,5.266667,5.566667,1.200000,5.266667,5.566667,5914342.500000,1859140.000000,324031.812500,37135.464844,8948.533203,5649.399902
65:43:40,1542018840,2018-11-12T10:34:00,2018-11-12T05:34:00,1.998,7877.05,0.99,0.90,3.03,858.01,860.55,219.899994,43.35,1.0922,150,0,16.231,2.18152,4.21,53019,2.200000,5.400000,7.700000,2.200000,5.400000,7.700000,5914776.000000,1859282.500000,324060.343750,37140.464844,8950.066406,5650.933105
65:44:10,1542018870,2018-11-12T10:34:30,2018-11-12T05:34:30,1.999,7878.05,1.01,0.88,3.07,857.98,860.57,223.600006,43.33,1.0921,150,0,16.231,2.18233,4.21,53019,1.800000,4.900000,5.133333,1.800000,4.900000,5.133333,5915183.500000,1859412.000000,324088.718750,37144.398438,8950.533203,5650.933105
65:44:40,1542018900,2018-11-12T10:35:00,2018-11-12T05:35:00,1.999,7879.05,1.02,0.92,3.07,857.98,860.55,223.116669,42.93,1.0921,150,0,16.231,2.17934,4.21,53020,1.000000,3.000000,3.966667,1.000000,3.000000,3.966667,5915489.500000,1859508.500000,324112.875000,37147.199219,8951.733398,5650.933105
65:45:10,1542018930,2018-11-12T10:35:30,2018-11-12T05:35:30,2.000,7880.04,1.02,0.91,3.08,857.93,860.47,220.966660,42.79,1.0920,150,0,16.231,2.18641,4.21,53020,1.533333,3.433333,3.433333,1.533333,3.433333,3.433333,5915854.000000,1859623.500000,324135.062500,37150.398438,8951.733398,5650.933105
65:45:40,1542018960,2018-11-12T10:36:00,2018-11-12T05:36:00,2.000,7881.04,1.04,0.93,3.08,858.00,860.65,219.433334,42.85,1.0921,150,0,16.225,2.18968,4.21,53020,1.233333,3.966667,3.966667,1.233333,3.966667,3.966667,5916225.000000,1859742.375000,324162.593750,37150.734375,8951.733398,5650.933105
65:46:10,1542018990,2018-11-12T10:36:30,2018-11-12T05:36:30,2.000,7882.03,1.06,0.95,3.09,857.95,860.62,220.199997,42.97,1.0920,150,0,16.231,2.18423,4.21,53020,1.000000,4.466667,4.466667,1.000000,4.466667,4.466667,5916557.500000,1859849.125000,324191.187500,37156.601563,8951.733398,5650.933105
65:46:40,1542019020,2018-11-12T10:37:00,2018-11-12T05:37:00,2.000,7883.03,1.06,0.96,3.09,857.89,860.51,222.266663,43.04,1.0919,150,0,16.230,2.18451,4.21,53020,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5916867.500000,1859948.750000,324214.718750,37158.000000,8951.733398,5650.933105
65:47:10,1542019050,2018-11-12T10:37:30,2018-11-12T05:37:30,2.000,7884.03,1.09,0.96,3.12,857.83,860.45,224.766663,43.06,1.0917,150,0,16.230,2.18260,4.21,53020,1.200000,3.800000,3.800000,1.200000,3.800000,3.800000,5917231.500000,1860064.750000,324229.656250,37161.199219,8951.733398,5650.933105
65:47:40,1542019080,2018-11-12T10:38:00,2018-11-12T05:38:00,2.001,7885.02,1.09,0.98,3.15,857.88,860.53,223.166672,43.09,1.0918,150,0,16.233,2.18097,4.21,53021,1.766667,4.000000,4.833333,1.766667,4.000000,4.833333,5917644.500000,1860192.500000,324248.593750,37165.199219,8952.599609,5651.799805
65:48:10,1542019110,2018-11-12T10:38:30,2018-11-12T05:38:30,2.000,7886.02,1.10,1.01,3.17,857.96,860.56,222.550003,43.03,1.0918,150,0,16.230,2.18396,4.21,53021,1.466667,2.600000,3.500000,1.466667,2.600000,3.500000,5918034.000000,1860315.500000,324262.812500,37167.734375,8953.466797,5652.666504
65:48:40,1542019140,2018-11-12T10:39:00,2018-11-12T05:39:00,2.000,7887.02,1.12,1.01,3.15,857.88,860.58,219.199997,43.82,1.0917,150,0,16.228,2.18423,4.21,53020,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,5918409.000000,1860429.875000,324277.187500,37169.132813,8953.466797,5652.666504
65:49:10,1542019170,2018-11-12T10:39:30,2018-11-12T05:39:30,2.001,7888.01,1.13,1.04,3.15,857.91,860.63,220.966660,43.40,1.0917,150,0,16.230,2.18287,4.21,53019,1.700000,3.533333,5.400000,1.700000,3.533333,5.400000,5918778.500000,1860546.375000,324304.125000,37172.800781,8954.933594,5654.133301
65:49:40,1542019200,2018-11-12T10:40:00,2018-11-12T05:40:00,2.001,7889.01,1.16,1.05,3.21,857.87,860.57,221.199997,43.41,1.0915,150,0,16.229,2.18260,4.21,53021,1.733333,4.066667,4.333333,1.733333,4.066667,4.333333,5919179.500000,1860674.250000,324321.000000,37176.199219,8955.200195,5654.399902
65:50:10,1542019230,2018-11-12T10:40:30,2018-11-12T05:40:30,2.003,7890.00,1.18,1.09,3.22,857.90,860.47,222.516663,43.45,1.0913,150,0,16.233,2.18451,4.21,53020,2.400000,5.600000,5.600000,2.400000,5.600000,5.600000,5919640.500000,1860822.375000,324347.468750,37181.601563,8955.200195,5654.399902
65:50:40,1542019260,2018-11-12T10:41:00,2018-11-12T05:41:00,2.002,7891.00,1.17,1.07,3.22,857.85,860.47,223.600006,42.73,1.0914,150,0,16.233,2.18777,4.21,53019,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,5920082.500000,1860967.875000,324375.125000,37184.734375,8955.200195,5654.399902
65:51:10,1542019290,2018-11-12T10:41:30,2018-11-12T05:41:30,2.003,7892.00,1.19,1.10,3.24,857.87,860.51,221.883331,42.47,1.0914,150,0,16.234,2.18532,4.21,53019,1.666667,4.533333,4.800000,1.666667,4.533333,4.800000,5920480.500000,1861098.125000,324398.531250,37187.464844,8955.466797,5654.399902
65:51:40,1542019320,2018-11-12T10:42:00,2018-11-12T05:42:00,2.003,7893.00,1.21,1.08,3.26,857.86,860.54,221.949997,42.37,1.0913,150,0,16.235,2.19541,4.21,53019,1.200000,3.566667,4.400000,1.200000,3.566667,4.400000,5920818.500000,1861204.625000,324418.875000,37190.332031,8956.933594,5654.399902
65:52:10,1542019350,2018-11-12T10:42:30,2018-11-12T05:42:30,2.003,7893.99,1.23,1.14,3.24,857.83,860.51,222.983337,42.11,1.0912,150,0,16.234,2.18423,4.21,53019,1.133333,2.400000,4.166667,1.133333,2.400000,4.166667,5921166.000000,1861310.000000,324443.656250,37193.132813,8958.333008,5654.399902
65:52:40,1542019380,2018-11-12T10:43:00,2018-11-12T05:43:00,2.005,7894.99,1.25,1.12,3.29,857.83,860.50,225.016663,42.18,1.0911,150,0,16.233,2.18777,4.21,53019,1.033333,2.200000,4.300000,1.033333,2.200000,4.300000,5921513.000000,1861418.750000,324463.937500,37195.398438,8960.333008,5654.399902
65:53:10,1542019410,2018-11-12T10:43:30,2018-11-12T05:43:30,2.005,7895.99,1.26,1.14,3.29,857.88,860.58,222.050003,41.98,1.0912,150,0,16.231,2.18668,4.21,53018,1.866667,3.733333,3.733333,1.866667,3.733333,3.733333,5921911.500000,1861543.375000,324491.531250,37195.398438,8960.333008,5654.399902
65:53:40,1542019440,2018-11-12T10:44:00,2018-11-12T05:44:00,2.005,7896.99,1.28,1.14,3.31,857.80,860.53,224.533340,41.75,1.0910,150,0,16.228,2.18777,4.12,53021,1.000000,3.400000,3.400000,1.000000,3.400000,3.400000,5922252.500000,1861650.875000,324510.281250,37198.867188,8960.333008,5654.399902
65:54:10,1542019470,2018-11-12T10:44:30,2018-11-12T05:44:30,2.006,7897.99,1.31,1.18,3.31,857.98,860.52,222.333328,41.63,1.0909,150,0,16.230,2.19022,4.10,53019,1.000000,3.600000,3.600000,1.000000,3.600000,3.600000,5922609.500000,1861762.000000,324527.187500,37200.535156,8960.333008,5654.399902
65:54:40,1542019500,2018-11-12T10:45:00,2018-11-12T05:45:00,2.005,7898.99,1.33,1.21,3.34,857.76,860.60,220.949997,41.36,1.0909,150,0,16.233,2.18995,4.21,53021,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5922955.500000,1861866.500000,324546.062500,37202.667969,8960.333008,5654.399902
65:55:10,1542019530,2018-11-12T10:45:30,2018-11-12T05:45:30,2.007,7899.99,1.35,1.18,3.34,857.94,860.57,221.466660,41.17,1.0908,150,0,16.236,2.19022,4.10,53019,1.000000,3.133333,3.133333,1.000000,3.133333,3.133333,5923291.500000,1861973.250000,324571.875000,37204.601563,8960.333008,5654.399902
65:55:40,1542019560,2018-11-12T10:46:00,2018-11-12T05:46:00,2.008,7901.00,1.35,1.25,3.41,857.86,860.49,223.066666,40.88,1.0907,150,0,16.234,2.19186,4.21,53022,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,5923613.500000,1862076.750000,324593.062500,37207.464844,8960.333008,5654.399902
65:56:10,1542019590,2018-11-12T10:46:30,2018-11-12T05:46:30,2.006,7902.00,1.38,1.21,3.40,857.73,860.56,223.600006,40.86,1.0907,150,0,16.234,2.19131,4.21,53020,1.133333,2.666667,5.266667,1.133333,2.666667,5.266667,5923951.000000,1862184.750000,324615.062500,37211.867188,8962.666992,5656.733398
65:56:40,1542019620,2018-11-12T10:47:00,2018-11-12T05:47:00,2.008,7903.01,1.39,1.24,3.42,857.85,860.59,222.866669,41.42,1.0907,150,0,16.235,2.19295,4.21,53020,1.300000,2.333333,5.166667,1.300000,2.333333,5.166667,5924279.000000,1862287.750000,324636.125000,37215.933594,8965.333008,5657.933105
65:57:10,1542019650,2018-11-12T10:47:30,2018-11-12T05:47:30,2.008,7904.01,1.41,1.22,3.42,857.98,860.63,223.983337,41.47,1.0906,150,0,16.235,2.19077,4.21,53018,1.300000,2.000000,2.266667,1.300000,2.000000,2.266667,5924621.000000,1862392.125000,324651.718750,37216.199219,8965.599609,5657.933105
65:57:40,1542019680,2018-11-12T10:48:00,2018-11-12T05:48:00,2.008,7905.02,1.43,1.27,3.47,857.69,860.73,221.733337,42.21,1.0907,150,0,16.235,2.18995,4.21,53022,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,5924973.000000,1862505.125000,324669.718750,37216.398438,8965.599609,5657.933105
65:58:10,1542019710,2018-11-12T10:48:30,2018-11-12T05:48:30,2.009,7906.02,1.45,1.27,3.47,857.74,860.68,225.433334,41.20,1.0906,150,0,16.236,2.18995,4.21,53020,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5925295.500000,1862609.125000,324684.718750,37217.933594,8965.599609,5657.933105
65:58:40,1542019740,2018-11-12T10:49:00,2018-11-12T05:49:00,2.010,7907.03,1.46,1.27,3.44,857.84,860.65,220.383331,41.10,1.0905,150,0,16.235,2.19240,4.21,53018,1.233333,4.066667,4.066667,1.233333,4.066667,4.066667,5925654.000000,1862719.750000,324704.875000,37220.800781,8965.599609,5657.933105
65:59:10,1542019770,2018-11-12T10:49:30,2018-11-12T05:49:30,2.010,7908.04,1.48,1.32,3.52,857.81,860.60,225.199997,41.67,1.0903,150,0,16.231,2.18777,4.21,53021,0.866667,7.600000,8.500000,0.866667,7.600000,8.500000,5926057.000000,1862845.375000,324750.406250,37227.066406,8966.933594,5657.933105
65:59:40,1542019800,2018-11-12T10:50:00,2018-11-12T05:50:00,2.011,7909.05,1.48,1.33,3.52,857.76,860.65,225.850006,41.69,1.0904,150,0,16.234,2.18941,4.21,53020,1.433333,3.466667,4.966667,1.433333,3.466667,4.966667,5926436.500000,1862964.125000,324776.718750,37229.800781,8968.400391,5659.000000
66:00:10,1542019830,2018-11-12T10:50:30,2018-11-12T05:50:30,2.011,7910.06,1.50,1.34,3.54,857.76,860.67,224.083328,41.58,1.0903,150,0,16.235,2.19022,4.21,53019,2.200000,5.000000,5.633333,2.200000,5.000000,5.633333,5926926.000000,1863115.875000,324801.593750,37233.734375,8969.066406,5659.666504
66:00:40,1542019860,2018-11-12T10:51:00,2018-11-12T05:51:00,2.010,7911.07,1.49,1.35,3.52,857.79,860.62,224.866669,41.72,1.0903,151,0,16.231,2.19322,4.11,53019,1.033333,4.233333,4.233333,1.033333,4.233333,4.233333,5927293.500000,1863231.250000,324826.718750,37236.398438,8969.066406,5659.666504
66:01:10,1542019890,2018-11-12T10:51:30,2018-11-12T05:51:30,2.004,7912.07,1.52,1.36,3.54,857.96,860.61,223.550003,41.90,1.0902,151,0,16.193,2.18723,4.21,53020,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,5927662.500000,1863349.500000,324849.125000,37236.734375,8969.066406,5659.666504
66:01:40,1542019920,2018-11-12T10:52:00,2018-11-12T05:52:00,2.004,7913.07,1.54,1.35,3.58,857.80,860.61,224.833328,41.99,1.0901,151,0,16.192,2.18179,4.21,53018,1.033333,1.933333,2.600000,1.033333,1.933333,2.600000,5927935.000000,1863437.125000,324867.281250,37240.734375,8969.666992,5660.266602
66:02:10,1542019950,2018-11-12T10:52:30,2018-11-12T05:52:30,2.004,7914.06,1.54,1.39,3.56,857.88,860.69,219.699997,41.30,1.0902,151,0,16.194,2.18559,4.21,53021,1.333333,3.000000,4.200000,1.333333,3.000000,4.200000,5928261.500000,1863540.250000,324889.937500,37243.667969,8970.799805,5661.399902
66:02:40,1542019980,2018-11-12T10:53:00,2018-11-12T05:53:00,2.005,7915.06,1.55,1.41,3.57,857.88,860.59,221.800003,41.61,1.0900,151,0,16.194,2.18587,4.21,53020,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,5928605.500000,1863652.000000,324906.593750,37244.601563,8970.799805,5661.399902
66:03:10,1542020010,2018-11-12T10:53:30,2018-11-12T05:53:30,2.006,7916.06,1.56,1.38,3.58,857.77,860.63,224.199997,41.82,1.0900,151,0,16.194,2.18696,4.21,53017,1.133333,3.266667,3.266667,1.133333,3.266667,3.266667,5928896.500000,1863744.625000,324932.000000,37247.867188,8970.799805,5661.399902
66:03:40,1542020040,2018-11-12T10:54:00,2018-11-12T05:54:00,2.005,7917.06,1.57,1.38,3.59,857.87,860.56,225.600006,41.87,1.0899,151,0,16.194,2.17988,4.21,53020,1.000000,4.033333,6.366667,1.000000,4.033333,6.366667,5929184.500000,1863834.500000,324955.593750,37256.000000,8972.799805,5663.133301
66:04:10,1542020070,2018-11-12T10:54:30,2018-11-12T05:54:30,2.005,7918.06,1.58,1.43,3.58,857.80,860.55,223.050003,42.12,1.0898,151,0,16.193,2.18995,4.21,53018,1.433333,2.000000,3.700000,1.433333,2.000000,3.700000,5929515.500000,1863939.750000,324973.593750,37259.000000,8974.266602,5663.133301
66:04:40,1542020100,2018-11-12T10:55:00,2018-11-12T05:55:00,2.006,7919.06,1.60,1.43,3.63,857.82,860.68,224.716660,41.60,1.0899,151,0,16.193,2.18423,4.21,53021,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,5929794.500000,1864026.875000,324985.406250,37260.601563,8974.266602,5663.133301
66:05:10,1542020130,2018-11-12T10:55:30,2018-11-12T05:55:30,2.006,7920.07,1.61,1.45,3.63,857.79,860.65,222.483337,41.59,1.0898,151,0,16.193,2.18287,4.21,53017,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5930077.000000,1864116.375000,325002.281250,37262.667969,8974.266602,5663.133301
66:05:40,1542020160,2018-11-12T10:56:00,2018-11-12T05:56:00,2.006,7921.07,1.62,1.45,3.65,857.86,860.62,223.183334,41.07,1.0898,151,0,16.193,2.18451,4.21,53020,0.800000,2.866667,2.866667,0.800000,2.866667,2.866667,5930370.000000,1864210.500000,325020.593750,37264.867188,8974.266602,5663.133301
66:06:10,1542020190,2018-11-12T10:56:30,2018-11-12T05:56:30,2.007,7922.07,1.63,1.49,3.67,857.81,860.54,220.133331,40.42,1.0897,151,0,16.190,2.19131,4.11,53018,1.100000,2.933333,2.933333,1.100000,2.933333,2.933333,5930720.000000,1864319.625000,325034.937500,37268.000000,8974.266602,5663.133301
66:06:40,1542020220,2018-11-12T10:57:00,2018-11-12T05:57:00,2.007,7923.07,1.64,1.49,3.67,857.83,860.62,223.616669,40.37,1.0897,151,0,16.193,2.18723,4.21,53020,1.233333,2.566667,2.566667,1.233333,2.566667,2.566667,5931025.000000,1864418.125000,325050.187500,37271.265625,8974.266602,5663.133301
66:07:10,1542020250,2018-11-12T10:57:30,2018-11-12T05:57:30,2.007,7924.07,1.66,1.49,3.66,857.86,860.64,222.250000,40.25,1.0897,151,0,16.194,2.19186,4.21,53017,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5931230.500000,1864481.750000,325061.000000,37272.933594,8974.266602,5663.133301
66:07:40,1542020280,2018-11-12T10:58:00,2018-11-12T05:58:00,2.007,7925.08,1.66,1.52,3.69,857.91,860.59,223.949997,40.04,1.0896,151,0,16.194,2.18995,4.21,53020,1.300000,1.800000,2.400000,1.300000,1.800000,2.400000,5931558.500000,1864587.125000,325071.937500,37273.667969,8974.866211,5663.733398
66:08:10,1542020310,2018-11-12T10:58:30,2018-11-12T05:58:30,2.008,7926.08,1.67,1.50,3.69,857.96,860.74,224.083328,40.04,1.0898,151,0,16.194,2.18995,4.21,53017,1.200000,2.466667,4.033333,1.200000,2.466667,4.033333,5931875.000000,1864687.375000,325091.187500,37276.199219,8976.066406,5664.933105
66:08:40,1542020340,2018-11-12T10:59:00,2018-11-12T05:59:00,2.008,7927.09,1.68,1.51,3.72,857.85,860.67,225.383331,39.89,1.0896,151,0,16.194,2.18369,4.21,53020,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5932153.500000,1864775.250000,325104.875000,37279.132813,8976.066406,5664.933105
66:09:10,1542020370,2018-11-12T10:59:30,2018-11-12T05:59:30,2.009,7928.09,1.69,1.53,3.72,857.90,860.66,218.383331,39.57,1.0896,151,0,16.193,2.18832,4.21,53018,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5932440.000000,1864868.750000,325119.062500,37282.265625,8976.066406,5664.933105
66:09:40,1542020400,2018-11-12T11:00:00,2018-11-12T06:00:00,2.010,7929.10,1.71,1.56,3.74,857.85,860.63,225.183334,39.30,1.0895,151,0,16.197,2.19022,4.21,53021,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,5932679.500000,1864944.625000,325137.187500,37283.601563,8976.066406,5664.933105
66:10:10,1542020430,2018-11-12T11:00:30,2018-11-12T06:00:30,2.009,7930.11,1.71,1.54,3.73,857.85,860.69,224.083328,39.35,1.0896,151,0,16.196,2.18668,4.21,53017,0.633333,1.400000,1.900000,0.633333,1.400000,1.900000,5932937.000000,1865026.250000,325152.875000,37284.199219,8976.466797,5664.933105
66:10:40,1542020460,2018-11-12T11:01:00,2018-11-12T06:01:00,2.010,7931.12,1.74,1.56,3.77,857.87,860.54,220.733337,39.22,1.0893,152,0,16.195,2.19186,4.21,53020,0.266667,1.566667,3.000000,0.266667,1.566667,3.000000,5933175.500000,1865095.250000,325165.531250,37288.734375,8977.799805,5664.933105
66:11:10,1542020490,2018-11-12T11:01:30,2018-11-12T06:01:30,2.004,7932.12,1.75,1.57,3.79,857.89,860.62,225.149994,38.73,1.0893,152,0,16.150,2.18260,4.21,53015,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,5933417.000000,1865174.750000,325185.656250,37288.800781,8977.799805,5664.933105
66:11:40,1542020520,2018-11-12T11:02:00,2018-11-12T06:02:00,2.002,7933.12,1.78,1.55,3.78,857.89,860.78,221.500000,38.67,1.0894,152,0,16.151,2.18179,4.21,53018,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5933695.500000,1865267.500000,325200.343750,37288.800781,8977.799805,5664.933105
66:12:10,1542020550,2018-11-12T11:02:30,2018-11-12T06:02:30,2.004,7934.12,1.78,1.63,3.83,857.81,860.67,220.716660,38.81,1.0893,152,0,16.149,2.18315,4.21,53021,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5933981.500000,1865360.875000,325211.468750,37288.800781,8977.799805,5664.933105
66:12:40,1542020580,2018-11-12T11:03:00,2018-11-12T06:03:00,2.004,7935.11,1.81,1.60,3.80,857.88,860.75,222.516663,39.05,1.0892,152,0,16.153,2.18315,4.21,53016,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5934282.500000,1865449.875000,325229.656250,37290.332031,8977.799805,5664.933105
66:13:10,1542020610,2018-11-12T11:03:30,2018-11-12T06:03:30,2.005,7936.11,1.82,1.61,3.82,857.88,860.67,221.733337,39.06,1.0891,152,0,16.154,2.18886,4.21,53019,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,5934515.000000,1865524.125000,325241.406250,37290.535156,8977.799805,5664.933105
66:13:40,1542020640,2018-11-12T11:04:00,2018-11-12T06:04:00,2.005,7937.11,1.82,1.66,3.82,857.98,860.53,222.783340,39.03,1.0889,152,0,16.151,2.17988,4.21,53022,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5934802.000000,1865615.625000,325253.937500,37291.667969,8977.799805,5664.933105
66:14:10,1542020670,2018-11-12T11:04:30,2018-11-12T06:04:30,2.005,7938.11,1.84,1.62,3.88,857.87,860.64,224.949997,38.73,1.0890,152,0,16.153,2.18342,4.21,53017,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,5935077.500000,1865701.250000,325272.125000,37295.265625,8977.799805,5664.933105
66:14:40,1542020700,2018-11-12T11:05:00,2018-11-12T06:05:00,2.005,7939.11,1.84,1.65,3.89,857.82,860.69,224.316666,38.83,1.0891,152,0,16.154,2.18043,4.21,53020,1.000000,2.900000,3.433333,1.000000,2.900000,3.433333,5935342.500000,1865782.125000,325292.875000,37301.734375,8978.333008,5664.933105
66:15:10,1542020730,2018-11-12T11:05:30,2018-11-12T06:05:30,2.005,7940.11,1.87,1.71,3.89,857.89,860.66,224.533340,38.47,1.0889,152,0,16.150,2.18287,4.11,53021,0.900000,1.066667,3.066667,0.900000,1.066667,3.066667,5935608.500000,1865862.625000,325306.937500,37306.265625,8979.533203,5664.933105
66:15:40,1542020760,2018-11-12T11:06:00,2018-11-12T06:06:00,2.007,7941.11,1.89,1.70,3.88,857.89,860.68,225.000000,38.29,1.0889,152,0,16.154,2.18260,4.21,53017,0.400000,1.533333,1.533333,0.400000,1.533333,1.533333,5935823.500000,1865930.500000,325322.187500,37307.933594,8979.533203,5664.933105
66:16:10,1542020790,2018-11-12T11:06:30,2018-11-12T06:06:30,2.005,7942.11,1.90,1.73,3.92,857.97,860.65,223.800003,38.21,1.0888,152,0,16.154,2.18423,4.21,53020,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5936107.500000,1866022.375000,325341.468750,37310.464844,8979.533203,5664.933105
66:16:40,1542020820,2018-11-12T11:07:00,2018-11-12T06:07:00,2.008,7943.12,1.91,1.72,3.88,857.86,860.73,223.683334,38.41,1.0888,152,0,16.154,2.18587,4.21,53014,0.900000,3.300000,3.300000,0.900000,3.300000,3.300000,5936394.500000,1866110.875000,325360.937500,37315.734375,8979.533203,5664.933105
66:17:10,1542020850,2018-11-12T11:07:30,2018-11-12T06:07:30,2.007,7944.12,1.91,1.72,3.96,857.97,860.73,222.916672,38.41,1.0888,152,0,16.155,2.18532,4.21,53017,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,5936610.000000,1866179.500000,325371.062500,37316.601563,8979.533203,5664.933105
66:17:40,1542020880,2018-11-12T11:08:00,2018-11-12T06:08:00,2.007,7945.12,1.93,1.75,3.95,857.97,860.67,220.399994,38.26,1.0887,152,0,16.154,2.18668,4.21,53021,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,5936830.500000,1866250.250000,325384.531250,37316.601563,8979.533203,5664.933105
66:18:10,1542020910,2018-11-12T11:08:30,2018-11-12T06:08:30,2.008,7946.13,1.95,1.72,3.97,857.88,860.77,223.516663,38.64,1.0887,152,0,16.153,2.18315,4.21,53014,0.733333,1.766667,4.066667,0.733333,1.766667,4.066667,5937104.000000,1866335.125000,325402.812500,37318.398438,8981.200195,5666.600098
66:18:40,1542020940,2018-11-12T11:09:00,2018-11-12T06:09:00,2.008,7947.13,1.97,1.75,4.03,857.83,860.75,224.550003,38.47,1.0886,152,0,16.157,2.18233,4.21,53017,0.500000,1.900000,2.000000,0.500000,1.900000,2.000000,5937344.500000,1866409.500000,325419.656250,37321.398438,8981.266602,5666.666504
66:19:10,1542020970,2018-11-12T11:09:30,2018-11-12T06:09:30,2.007,7948.14,1.98,1.76,4.01,857.93,860.69,223.666672,39.28,1.0885,152,0,16.155,2.18423,4.21,53020,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5937629.500000,1866497.375000,325442.531250,37323.398438,8981.266602,5666.666504
66:19:40,1542021000,2018-11-12T11:10:00,2018-11-12T06:10:00,2.009,7949.14,2.00,1.78,4.01,857.87,860.71,220.683334,39.53,1.0884,152,0,16.151,2.18614,4.10,53012,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,5937982.500000,1866606.375000,325462.937500,37323.464844,8981.266602,5666.666504
66:20:10,1542021030,2018-11-12T11:10:30,2018-11-12T06:10:30,2.009,7950.15,2.00,1.78,4.00,858.00,860.82,223.216660,39.58,1.0885,152,0,16.155,2.18696,4.21,53015,1.233333,3.200000,3.200000,1.233333,3.200000,3.200000,5938317.000000,1866715.250000,325486.531250,37324.667969,8981.266602,5666.666504
66:20:40,1542021060,2018-11-12T11:11:00,2018-11-12T06:11:00,2.009,7951.16,2.02,1.79,4.03,857.89,860.79,227.516663,39.42,1.0884,152,0,16.157,2.18532,4.21,53019,1.000000,2.033333,2.366667,1.000000,2.033333,2.366667,5938603.000000,1866800.125000,325505.593750,37327.000000,8981.666992,5666.666504
66:21:10,1542021090,2018-11-12T11:11:30,2018-11-12T06:11:30,2.010,7952.17,2.02,1.80,4.03,857.92,860.79,223.550003,39.61,1.0884,152,0,16.154,2.18723,4.11,53019,1.000000,3.333333,4.333333,1.000000,3.333333,4.333333,5938938.500000,1866905.375000,325525.718750,37331.601563,8983.000000,5666.666504
66:21:40,1542021120,2018-11-12T11:12:00,2018-11-12T06:12:00,2.009,7953.18,2.04,1.79,4.04,857.97,860.79,224.883331,39.80,1.0883,152,0,16.156,2.18423,4.21,53015,1.000000,2.800000,4.333333,1.000000,2.800000,4.333333,5939284.500000,1867012.750000,325543.281250,37335.667969,8983.666992,5667.333496
66:22:10,1542021150,2018-11-12T11:12:30,2018-11-12T06:12:30,2.010,7954.18,2.03,1.84,4.07,857.92,860.73,226.350006,39.99,1.0883,152,0,16.157,2.18532,4.21,53019,1.000000,1.666667,4.666667,1.000000,1.666667,4.666667,5939567.500000,1867104.250000,325560.406250,37340.332031,8986.000000,5668.333496
66:22:40,1542021180,2018-11-12T11:13:00,2018-11-12T06:13:00,2.011,7955.19,2.04,1.85,4.11,857.94,860.68,223.449997,40.08,1.0882,153,0,16.153,2.18995,4.11,53018,1.000000,1.900000,3.600000,1.000000,1.900000,3.600000,5939854.000000,1867192.875000,325581.937500,37344.066406,8988.133789,5668.333496
66:23:10,1542021210,2018-11-12T11:13:30,2018-11-12T06:13:30,2.004,7956.19,2.06,1.83,4.09,857.97,860.76,223.516663,40.35,1.0882,153,0,16.113,2.18124,4.21,53014,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,5940213.500000,1867300.000000,325599.000000,37344.734375,8988.133789,5668.333496
66:23:40,1542021240,2018-11-12T11:14:00,2018-11-12T06:14:00,2.004,7957.19,2.06,1.83,4.09,857.97,860.70,220.750000,40.16,1.0881,153,0,16.114,2.18287,4.21,53017,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,5940535.000000,1867403.500000,325614.875000,37345.933594,8988.133789,5668.333496
66:24:10,1542021270,2018-11-12T11:14:30,2018-11-12T06:14:30,2.003,7958.19,2.08,1.90,4.11,857.94,860.75,224.383331,40.27,1.0881,153,0,16.113,2.17364,4.21,53020,1.966667,4.100000,4.600000,1.966667,4.100000,4.600000,5940964.500000,1867541.750000,325641.062500,37346.933594,8988.466797,5668.666504
66:24:40,1542021300,2018-11-12T11:15:00,2018-11-12T06:15:00,2.005,7959.19,2.08,1.88,4.11,857.91,860.78,222.699997,40.40,1.0881,153,0,16.113,2.18696,4.21,53012,1.866667,5.733333,7.866667,1.866667,5.733333,7.866667,5941370.000000,1867670.500000,325677.875000,37353.800781,8990.266602,5670.466797
66:25:10,1542021330,2018-11-12T11:15:30,2018-11-12T06:15:30,2.004,7960.18,2.09,1.85,4.13,858.04,860.75,224.383331,40.47,1.0881,153,0,16.112,2.18043,4.21,53016,1.000000,3.066667,4.700000,1.000000,3.066667,4.700000,5941682.500000,1867766.750000,325698.875000,37358.000000,8991.599609,5671.799805
66:25:40,1542021360,2018-11-12T11:16:00,2018-11-12T06:16:00,2.004,7961.18,2.09,1.90,4.09,857.89,860.70,222.366669,40.39,1.0880,153,0,16.114,2.18043,4.21,53019,1.000000,1.900000,2.866667,1.000000,1.900000,2.866667,5942033.000000,1867863.750000,325716.875000,37359.398438,8992.533203,5672.733398
66:26:10,1542021390,2018-11-12T11:16:30,2018-11-12T06:16:30,2.005,7962.18,2.11,1.91,4.14,857.93,860.80,224.000000,39.82,1.0881,153,0,16.108,2.18505,4.11,53015,1.000000,1.633333,2.833333,1.000000,1.633333,2.833333,5942331.000000,1867955.875000,325734.531250,37361.464844,8993.333008,5673.533203
66:26:40,1542021420,2018-11-12T11:17:00,2018-11-12T06:17:00,2.004,7963.18,2.12,1.86,4.11,857.90,860.80,225.383331,39.80,1.0880,153,0,16.111,2.18369,4.21,53014,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,5942639.000000,1868049.250000,325757.593750,37362.066406,8993.333008,5673.533203
66:27:10,1542021450,2018-11-12T11:17:30,2018-11-12T06:17:30,2.005,7964.18,2.11,1.92,4.14,858.01,860.77,219.949997,39.70,1.0880,153,0,16.114,2.18315,4.21,53017,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5942939.500000,1868145.125000,325776.406250,37364.667969,8993.333008,5673.533203
66:27:40,1542021480,2018-11-12T11:18:00,2018-11-12T06:18:00,2.005,7965.18,2.13,1.94,4.15,857.98,860.69,224.183334,39.39,1.0879,153,0,16.114,2.18342,4.21,53020,1.266667,1.766667,3.166667,1.266667,1.766667,3.166667,5943256.500000,1868246.500000,325791.875000,37367.734375,8994.400391,5674.600098
66:28:10,1542021510,2018-11-12T11:18:30,2018-11-12T06:18:30,2.006,7966.18,2.14,1.96,4.15,858.00,860.74,223.783340,39.42,1.0879,153,0,16.109,2.18287,4.11,53014,1.266667,2.733333,6.766667,1.266667,2.733333,6.766667,5943595.500000,1868349.375000,325815.656250,37376.535156,8997.400391,5676.333496
66:28:40,1542021540,2018-11-12T11:19:00,2018-11-12T06:19:00,2.005,7967.18,2.15,1.89,4.16,857.95,860.87,222.566666,39.62,1.0880,153,0,16.113,2.18206,4.21,53012,2.000000,4.233333,5.800000,2.000000,4.233333,5.800000,5944002.000000,1868479.250000,325834.000000,37382.066406,8998.533203,5677.000000
66:29:10,1542021570,2018-11-12T11:19:30,2018-11-12T06:19:30,2.005,7968.18,2.15,1.91,4.19,857.97,860.76,219.649994,39.48,1.0879,153,0,16.113,2.18423,4.21,53015,1.933333,4.300000,4.300000,1.933333,4.300000,4.300000,5944389.000000,1868599.500000,325856.531250,37385.933594,8998.533203,5677.000000
66:29:40,1542021600,2018-11-12T11:20:00,2018-11-12T06:20:00,2.005,7969.18,2.18,1.97,4.20,857.86,860.79,222.433334,39.45,1.0878,153,0,16.116,2.18152,4.21,53018,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,5944709.000000,1868700.125000,325873.281250,37388.667969,8998.533203,5677.000000
66:30:10,1542021630,2018-11-12T11:20:30,2018-11-12T06:20:30,2.006,7970.18,2.17,2.00,4.20,857.92,860.71,221.899994,39.39,1.0877,153,0,16.111,2.18315,4.10,53018,1.000000,1.833333,2.533333,1.000000,1.833333,2.533333,5944981.500000,1868789.125000,325887.656250,37392.199219,8998.533203,5677.000000
66:30:40,1542021660,2018-11-12T11:21:00,2018-11-12T06:21:00,2.006,7971.18,2.20,1.92,4.18,857.97,860.86,222.416672,39.27,1.0878,153,0,16.112,2.18559,4.21,53011,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5945303.000000,1868893.125000,325912.000000,37392.667969,8998.533203,5677.000000
66:31:10,1542021690,2018-11-12T11:21:30,2018-11-12T06:21:30,2.006,7972.18,2.20,1.97,4.21,857.91,860.89,222.583328,39.07,1.0878,153,0,16.113,2.18124,4.21,53014,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,5945627.000000,1868994.125000,325939.468750,37393.601563,8998.533203,5677.000000
66:31:40,1542021720,2018-11-12T11:22:00,2018-11-12T06:22:00,2.007,7973.18,2.22,2.00,4.22,858.04,860.83,222.383331,39.20,1.0877,153,0,16.113,2.18505,4.21,53017,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5945991.500000,1869107.875000,325964.593750,37394.398438,8998.533203,5677.000000
66:32:10,1542021750,2018-11-12T11:22:30,2018-11-12T06:22:30,2.008,7974.18,2.22,2.06,4.23,857.94,860.70,222.149994,39.01,1.0875,153,0,16.115,2.18233,4.21,53021,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,5946306.000000,1869204.375000,325980.812500,37394.398438,8998.533203,5677.000000
66:32:40,1542021780,2018-11-12T11:23:00,2018-11-12T06:23:00,2.007,7975.19,2.24,2.03,4.24,857.96,860.75,223.500000,38.85,1.0875,153,0,16.110,2.18152,4.11,53012,1.000000,1.933333,2.933333,1.000000,1.933333,2.933333,5946605.000000,1869301.375000,325991.875000,37396.066406,8999.533203,5677.000000
66:33:10,1542021810,2018-11-12T11:23:30,2018-11-12T06:23:30,2.007,7976.19,2.26,1.96,4.26,857.96,860.90,222.716660,38.94,1.0876,153,0,16.113,2.18179,4.21,53013,1.800000,3.066667,4.033333,1.800000,3.066667,4.033333,5947019.000000,1869426.625000,326011.531250,37398.265625,9000.666992,5677.399902
66:33:40,1542021840,2018-11-12T11:24:00,2018-11-12T06:24:00,2.008,7977.20,2.27,2.01,4.28,858.03,860.90,223.100006,39.33,1.0876,153,0,16.117,2.18804,4.21,53016,0.666667,1.833333,3.366667,0.666667,1.833333,3.366667,5947312.000000,1869513.500000,326035.343750,37399.601563,9002.000000,5678.733398
66:34:10,1542021870,2018-11-12T11:24:30,2018-11-12T06:24:30,2.008,7978.20,2.28,2.06,4.27,857.95,860.79,219.783340,39.20,1.0874,153,0,16.116,2.18777,4.21,53019,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,5947636.500000,1869614.625000,326051.468750,37400.199219,9002.000000,5678.733398
66:34:40,1542021900,2018-11-12T11:25:00,2018-11-12T06:25:00,2.009,7979.21,2.29,2.06,4.28,858.13,860.82,225.533340,39.27,1.0874,153,0,16.110,2.18995,4.11,53014,1.133333,3.333333,3.333333,1.133333,3.333333,3.333333,5948002.500000,1869727.375000,326071.937500,37402.601563,9002.000000,5678.733398
66:35:10,1542021930,2018-11-12T11:25:30,2018-11-12T06:25:30,2.008,7980.22,2.29,2.01,4.30,858.05,860.92,222.533340,39.33,1.0875,153,0,16.114,2.18315,4.21,53011,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5948324.500000,1869818.000000,326086.406250,37404.800781,9002.000000,5678.733398
66:35:40,1542021960,2018-11-12T11:26:00,2018-11-12T06:26:00,2.009,7981.22,2.30,2.07,4.31,857.89,860.92,224.850006,39.43,1.0875,153,0,16.116,2.18124,4.21,53015,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5948601.000000,1869904.250000,326103.187500,37406.398438,9002.000000,5678.733398
66:36:10,1542021990,2018-11-12T11:26:30,2018-11-12T06:26:30,2.010,7982.23,2.31,2.10,4.32,858.00,860.84,223.283340,39.35,1.0873,153,0,16.115,2.18369,4.21,53018,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5948894.000000,1869992.250000,326114.718750,37406.535156,9002.000000,5678.733398
66:36:40,1542022020,2018-11-12T11:27:00,2018-11-12T06:27:00,2.009,7983.24,2.32,2.12,4.34,858.05,860.84,224.616669,39.14,1.0873,153,0,16.111,2.18451,4.10,53018,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,5949245.500000,1870104.125000,326130.406250,37408.265625,9002.000000,5678.733398
66:37:10,1542022050,2018-11-12T11:27:30,2018-11-12T06:27:30,2.010,7984.25,2.33,2.06,4.34,857.94,860.92,225.550003,39.15,1.0874,153,0,16.116,2.18641,4.21,53009,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,5949593.500000,1870207.250000,326146.656250,37408.265625,9002.000000,5678.733398
66:37:40,1542022080,2018-11-12T11:28:00,2018-11-12T06:28:00,2.009,7985.26,2.34,2.02,4.30,858.05,861.00,225.883331,38.97,1.0874,153,0,16.116,2.18206,4.21,53013,1.133333,2.600000,4.133333,1.133333,2.600000,4.133333,5949928.500000,1870308.250000,326168.937500,37410.933594,9003.733398,5678.733398
66:38:10,1542022110,2018-11-12T11:28:30,2018-11-12T06:28:30,2.010,7986.27,2.34,2.11,4.38,858.15,860.92,223.983337,38.46,1.0873,154,0,16.115,2.18804,4.21,53016,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,5950238.000000,1870404.250000,326184.125000,37411.734375,9003.733398,5678.733398
66:38:40,1542022140,2018-11-12T11:29:00,2018-11-12T06:29:00,2.003,7987.27,2.37,2.15,4.38,858.15,860.91,223.083328,38.21,1.0872,154,0,16.074,2.17690,4.21,53019,1.000000,2.733333,3.366667,1.000000,2.733333,3.366667,5950570.000000,1870506.125000,326206.593750,37412.332031,9004.266602,5678.733398
66:39:10,1542022170,2018-11-12T11:29:30,2018-11-12T06:29:30,2.004,7988.27,2.36,2.14,4.34,857.97,860.89,223.366669,38.79,1.0872,154,0,16.067,2.17961,4.10,53009,1.000000,2.133333,4.766667,1.000000,2.133333,4.766667,5950929.000000,1870618.125000,326223.812500,37416.667969,9006.133789,5678.733398
66:39:40,1542022200,2018-11-12T11:30:00,2018-11-12T06:30:00,2.004,7989.26,2.36,2.12,4.34,858.10,860.99,220.533340,39.14,1.0873,154,0,16.072,2.18287,4.21,53013,0.833333,1.666667,2.566667,0.833333,1.666667,2.566667,5951186.000000,1870697.750000,326241.656250,37418.667969,9007.200195,5678.733398
66:40:10,1542022230,2018-11-12T11:30:30,2018-11-12T06:30:30,2.004,7990.26,2.37,2.15,4.36,858.04,860.96,223.116669,39.44,1.0872,154,0,16.075,2.17744,4.21,53016,1.000000,1.900000,3.733333,1.000000,1.900000,3.733333,5951450.000000,1870781.625000,326257.125000,37421.933594,9008.933594,5678.733398
66:40:40,1542022260,2018-11-12T11:31:00,2018-11-12T06:31:00,2.003,7991.26,2.38,2.20,4.38,858.14,860.94,223.399994,39.45,1.0872,154,0,16.075,2.17581,4.21,53019,0.366667,1.466667,1.833333,0.366667,1.466667,1.833333,5951674.000000,1870851.500000,326271.125000,37424.734375,9008.933594,5678.733398
66:41:10,1542022290,2018-11-12T11:31:30,2018-11-12T06:31:30,2.004,7992.26,2.37,2.21,4.41,858.04,860.91,223.899994,39.29,1.0872,154,0,16.069,2.17717,4.11,53014,0.933333,2.500000,2.566667,0.933333,2.500000,2.566667,5951970.000000,1870945.750000,326289.531250,37426.265625,9008.933594,5678.733398
66:41:40,1542022320,2018-11-12T11:32:00,2018-11-12T06:32:00,2.005,7993.26,2.38,2.09,4.41,858.17,861.15,222.500000,39.28,1.0874,154,0,16.074,2.17880,4.21,53008,0.733333,2.366667,2.366667,0.733333,2.366667,2.366667,5952243.500000,1871034.375000,326306.187500,37428.265625,9008.933594,5678.733398
66:42:10,1542022350,2018-11-12T11:32:30,2018-11-12T06:32:30,2.003,7994.26,2.37,2.13,4.39,858.15,860.99,226.783340,39.23,1.0873,154,0,16.074,2.17391,4.21,53012,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,5952494.500000,1871115.875000,326316.812500,37429.066406,9008.933594,5678.733398
66:42:40,1542022380,2018-11-12T11:33:00,2018-11-12T06:33:00,2.003,7995.25,2.37,2.17,4.46,858.12,860.94,223.116669,39.23,1.0872,154,0,16.074,2.18124,4.21,53015,1.000000,4.166667,4.166667,1.000000,4.166667,4.166667,5952855.000000,1871230.625000,326339.656250,37434.332031,9008.933594,5678.733398
66:43:10,1542022410,2018-11-12T11:33:30,2018-11-12T06:33:30,2.004,7996.25,2.37,2.21,4.39,858.15,860.83,221.316666,39.28,1.0871,154,0,16.074,2.17636,4.21,53019,1.466667,3.866667,3.866667,1.466667,3.866667,3.866667,5953183.500000,1871335.625000,326366.875000,37437.601563,9008.933594,5678.733398
66:43:40,1542022440,2018-11-12T11:34:00,2018-11-12T06:34:00,2.004,7997.25,2.35,2.21,4.41,858.23,860.87,223.116669,39.13,1.0872,154,0,16.069,2.17934,4.11,53015,1.166667,2.600000,2.933333,1.166667,2.600000,2.933333,5953455.000000,1871423.750000,326380.875000,37442.199219,9009.200195,5679.000000
66:44:10,1542022470,2018-11-12T11:34:30,2018-11-12T06:34:30,2.004,7998.25,2.37,2.10,4.37,858.20,861.07,222.449997,39.38,1.0874,154,0,16.070,2.17608,4.21,53007,1.533333,3.966667,5.566667,1.533333,3.966667,5.566667,5953815.500000,1871538.250000,326402.468750,37448.000000,9010.666992,5680.466797
66:44:40,1542022500,2018-11-12T11:35:00,2018-11-12T06:35:00,2.002,7999.25,2.35,2.15,4.38,858.28,860.92,222.216660,39.25,1.0873,154,0,16.075,2.17907,4.21,53010,1.333333,3.800000,3.800000,1.333333,3.800000,3.800000,5954169.000000,1871650.875000,326425.187500,37450.332031,9010.666992,5680.466797
66:45:10,1542022530,2018-11-12T11:35:30,2018-11-12T06:35:30,2.003,8000.24,2.33,2.17,4.40,858.20,861.05,221.500000,39.03,1.0875,154,0,16.072,2.17608,4.21,53014,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5954477.500000,1871748.125000,326440.343750,37452.800781,9010.666992,5680.466797
66:45:40,1542022560,2018-11-12T11:36:00,2018-11-12T06:36:00,2.003,8001.24,2.32,2.20,4.33,858.26,860.92,222.083328,39.06,1.0874,154,0,16.076,2.17663,4.21,53017,0.500000,1.500000,1.733333,0.500000,1.500000,1.733333,5954713.500000,1871823.500000,326455.718750,37454.265625,9011.133789,5680.466797
66:46:10,1542022590,2018-11-12T11:36:30,2018-11-12T06:36:30,2.002,8002.24,2.30,2.22,4.36,858.21,860.71,224.233337,38.98,1.0872,154,0,16.070,2.17880,4.11,53019,0.666667,1.666667,3.066667,0.666667,1.666667,3.066667,5954941.000000,1871894.625000,326474.718750,37457.867188,9012.400391,5680.466797
66:46:40,1542022620,2018-11-12T11:37:00,2018-11-12T06:37:00,2.002,8003.23,2.29,2.15,4.36,858.16,860.92,223.716660,38.81,1.0875,154,0,16.074,2.17310,4.21,53005,1.000000,3.833333,3.833333,1.000000,3.833333,3.833333,5955248.500000,1871991.250000,326495.593750,37461.601563,9012.400391,5680.466797
66:47:10,1542022650,2018-11-12T11:37:30,2018-11-12T06:37:30,2.002,8004.23,2.28,2.12,4.32,858.24,861.06,218.266663,39.11,1.0877,154,0,16.072,2.17934,4.21,53009,1.000000,2.733333,3.533333,1.000000,2.733333,3.533333,5955549.500000,1872084.250000,326515.937500,37465.601563,9013.466797,5681.533203
66:47:40,1542022680,2018-11-12T11:38:00,2018-11-12T06:38:00,2.000,8005.23,2.25,2.15,4.31,858.25,860.93,223.733337,39.15,1.0877,154,0,16.072,2.17066,4.21,53012,1.433333,3.666667,4.166667,1.433333,3.666667,4.166667,5955874.500000,1872188.000000,326541.812500,37470.265625,9014.133789,5682.200195
66:48:10,1542022710,2018-11-12T11:38:30,2018-11-12T06:38:30,2.001,8006.22,2.24,2.19,4.32,858.33,860.83,221.000000,39.43,1.0876,154,0,16.074,2.18505,4.21,53015,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,5956205.000000,1872292.000000,326561.187500,37470.667969,9014.133789,5682.200195
66:48:40,1542022740,2018-11-12T11:39:00,2018-11-12T06:39:00,2.001,8007.22,2.22,2.22,4.26,858.25,860.81,223.800003,39.85,1.0876,154,0,16.074,2.17337,4.21,53019,1.800000,3.366667,4.100000,1.800000,3.366667,4.100000,5956581.000000,1872406.250000,326584.875000,37473.199219,9015.400391,5682.200195
66:49:10,1542022770,2018-11-12T11:39:30,2018-11-12T06:39:30,2.002,8008.22,2.22,2.14,4.27,858.30,860.89,221.783340,39.93,1.0877,154,0,16.069,2.17500,4.11,53009,1.133333,4.000000,4.433333,1.133333,4.000000,4.433333,5956979.000000,1872526.250000,326609.937500,37476.601563,9015.866211,5682.200195
66:49:40,1542022800,2018-11-12T11:40:00,2018-11-12T06:40:00,1.999,8009.22,2.19,2.11,4.26,858.39,860.87,221.283340,39.93,1.0878,154,0,16.075,2.18832,4.21,53012,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5957247.500000,1872612.000000,326632.875000,37477.601563,9015.866211,5682.200195
66:50:10,1542022830,2018-11-12T11:40:30,2018-11-12T06:40:30,1.999,8010.21,2.18,2.13,4.19,858.31,860.81,223.166672,39.60,1.0878,154,0,16.072,2.17310,4.21,53015,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,5957587.000000,1872720.250000,326651.656250,37480.464844,9015.866211,5682.200195
66:50:40,1542022860,2018-11-12T11:41:00,2018-11-12T06:41:00,1.999,8011.21,2.14,2.14,4.22,858.26,860.87,224.333328,39.49,1.0880,154,0,16.072,2.17093,4.21,53018,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,5957863.500000,1872809.375000,326658.062500,37481.066406,9015.866211,5682.200195
66:51:10,1542022890,2018-11-12T11:41:30,2018-11-12T06:41:30,2.000,8012.20,2.13,2.14,4.19,858.29,860.79,222.683334,39.41,1.0880,154,0,16.070,2.17744,4.10,53014,1.000000,1.733333,5.333333,1.000000,1.733333,5.333333,5958156.500000,1872900.000000,326680.875000,37483.867188,9018.666992,5685.000000
66:51:40,1542022920,2018-11-12T11:42:00,2018-11-12T06:42:00,1.998,8013.20,2.11,2.12,4.20,858.22,860.72,222.050003,39.35,1.0880,154,0,16.072,2.17039,4.21,53016,0.900000,1.466667,3.266667,0.900000,1.466667,3.266667,5958427.500000,1872982.500000,326697.343750,37485.933594,9020.733398,5685.666504
66:52:10,1542022950,2018-11-12T11:42:30,2018-11-12T06:42:30,1.997,8014.20,2.08,2.14,4.17,858.31,860.83,222.033340,39.36,1.0882,154,0,16.072,2.16958,4.21,53020,0.900000,1.900000,3.633333,0.900000,1.900000,3.633333,5958739.500000,1873077.375000,326715.281250,37488.000000,9022.799805,5685.666504
66:52:40,1542022980,2018-11-12T11:43:00,2018-11-12T06:43:00,1.998,8015.19,2.07,2.15,4.11,858.25,860.78,220.733337,39.45,1.0882,154,0,16.068,2.17473,4.11,53012,1.100000,3.933333,3.933333,1.100000,3.933333,3.933333,5959069.500000,1873178.750000,326737.656250,37489.601563,9022.799805,5685.666504
66:53:10,1542023010,2018-11-12T11:43:30,2018-11-12T06:43:30,1.998,8016.19,2.05,2.04,4.13,858.44,860.92,220.149994,39.40,1.0885,154,0,16.072,2.18097,4.21,53007,1.266667,4.000000,4.000000,1.266667,4.000000,4.000000,5959401.000000,1873284.500000,326763.125000,37491.464844,9022.799805,5685.666504
66:53:40,1542023040,2018-11-12T11:44:00,2018-11-12T06:44:00,1.996,8017.18,2.02,2.06,4.11,858.34,860.87,221.616669,39.78,1.0885,154,0,16.070,2.17256,4.21,53010,1.000000,4.166667,4.166667,1.000000,4.166667,4.166667,5959726.000000,1873388.000000,326781.937500,37495.000000,9022.799805,5685.666504
66:54:10,1542023070,2018-11-12T11:44:30,2018-11-12T06:44:30,1.996,8018.18,2.01,2.05,4.05,858.32,860.77,220.766663,40.09,1.0884,154,0,16.071,2.17446,4.21,53014,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,5959954.500000,1873462.375000,326790.187500,37496.667969,9022.799805,5685.666504
66:54:40,1542023100,2018-11-12T11:45:00,2018-11-12T06:45:00,1.996,8019.18,2.01,2.08,4.09,858.37,860.77,222.100006,39.94,1.0884,154,0,16.072,2.17202,4.21,53017,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,5960169.500000,1873531.250000,326807.187500,37496.667969,9022.799805,5685.666504
66:55:10,1542023130,2018-11-12T11:45:30,2018-11-12T06:45:30,1.997,8020.17,1.99,2.14,4.03,858.37,860.74,220.100006,40.16,1.0885,154,0,16.068,2.17364,4.11,53018,0.566667,2.966667,2.966667,0.566667,2.966667,2.966667,5960434.000000,1873617.125000,326824.875000,37501.199219,9022.799805,5685.666504
66:55:40,1542023160,2018-11-12T11:46:00,2018-11-12T06:46:00,1.997,8021.17,1.99,2.03,4.05,858.50,860.95,222.533340,40.18,1.0887,154,0,16.071,2.17256,4.21,53005,1.000000,4.000000,4.000000,1.000000,4.000000,4.000000,5960800.500000,1873731.875000,326846.656250,37504.667969,9022.799805,5685.666504
66:56:10,1542023190,2018-11-12T11:46:30,2018-11-12T06:46:30,1.996,8022.17,1.97,1.98,4.03,858.30,860.93,223.683334,40.20,1.0888,154,0,16.070,2.17500,4.21,53009,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,5961056.000000,1873809.125000,326863.875000,37505.332031,9022.799805,5685.666504
66:56:40,1542023220,2018-11-12T11:47:00,2018-11-12T06:47:00,1.994,8023.16,1.96,1.97,4.03,858.43,860.85,221.783340,40.36,1.0887,154,0,16.070,2.17093,4.21,53012,0.633333,2.366667,3.166667,0.633333,2.366667,3.166667,5961316.500000,1873890.750000,326889.593750,37507.332031,9023.866211,5685.666504
66:57:10,1542023250,2018-11-12T11:47:30,2018-11-12T06:47:30,1.995,8024.16,1.95,2.03,4.03,858.28,860.75,220.850006,40.35,1.0886,154,0,16.071,2.17418,4.21,53015,1.166667,1.700000,2.400000,1.166667,1.700000,2.400000,5961585.500000,1873974.875000,326904.593750,37509.265625,9024.533203,5685.666504
66:57:40,1542023280,2018-11-12T11:48:00,2018-11-12T06:48:00,1.996,8025.15,1.94,2.07,3.99,858.33,860.75,221.750000,40.58,1.0887,154,0,16.071,2.17012,4.21,53019,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5961893.000000,1874065.625000,326925.656250,37510.535156,9024.533203,5685.666504
66:58:10,1542023310,2018-11-12T11:48:30,2018-11-12T06:48:30,1.995,8026.15,1.94,2.00,4.00,858.38,860.83,223.683334,40.34,1.0888,154,0,16.065,2.17310,4.11,53005,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5962159.500000,1874148.250000,326935.406250,37510.535156,9024.533203,5685.666504
66:58:40,1542023340,2018-11-12T11:49:00,2018-11-12T06:49:00,1.995,8027.15,1.92,1.96,3.96,858.39,860.86,221.766663,40.12,1.0889,154,0,16.069,2.16931,4.21,53008,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,5962479.000000,1874250.000000,326952.875000,37510.535156,9024.533203,5685.666504
66:59:10,1542023370,2018-11-12T11:49:30,2018-11-12T06:49:30,1.995,8028.14,1.92,1.96,4.01,858.44,860.83,220.416672,40.38,1.0889,154,0,16.071,2.16795,4.21,53011,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,5962761.500000,1874340.875000,326965.531250,37511.734375,9024.533203,5685.666504
66:59:40,1542023400,2018-11-12T11:50:00,2018-11-12T06:50:00,1.994,8029.14,1.92,2.04,3.96,858.36,860.86,221.616669,40.08,1.0889,154,0,16.071,2.16904,4.21,53014,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,5962999.500000,1874417.625000,326982.937500,37512.265625,9024.533203,5685.666504
67:00:10,1542023430,2018-11-12T11:50:30,2018-11-12T06:50:30,1.994,8030.13,1.92,2.02,4.01,858.44,860.83,222.083328,40.08,1.0889,154,0,16.071,2.16768,4.21,53018,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5963245.000000,1874496.125000,326992.406250,37512.265625,9024.533203,5685.666504
67:00:40,1542023460,2018-11-12T11:51:00,2018-11-12T06:51:00,1.994,8031.13,1.93,2.01,3.97,858.41,860.86,216.016663,40.16,1.0889,154,0,16.069,2.17202,4.10,53009,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,5963536.500000,1874588.750000,327012.875000,37512.667969,9024.533203,5685.666504
67:01:10,1542023490,2018-11-12T11:51:30,2018-11-12T06:51:30,1.994,8032.13,1.92,1.92,3.97,858.52,860.94,219.716660,40.11,1.0890,154,0,16.070,2.17337,4.21,53006,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5963801.500000,1874671.125000,327027.531250,37515.132813,9024.533203,5685.666504
67:01:40,1542023520,2018-11-12T11:52:00,2018-11-12T06:52:00,1.994,8033.12,1.91,1.90,3.94,858.52,860.91,220.816666,40.28,1.0890,154,0,16.070,2.16904,4.21,53010,1.400000,3.533333,3.533333,1.400000,3.533333,3.533333,5964143.500000,1874777.500000,327042.062500,37519.132813,9024.533203,5685.666504
67:02:10,1542023550,2018-11-12T11:52:30,2018-11-12T06:52:30,1.993,8034.12,1.91,1.97,3.96,858.41,860.86,221.883331,40.37,1.0889,154,0,16.070,2.17039,4.21,53013,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,5964433.000000,1874871.500000,327057.593750,37521.734375,9024.533203,5685.666504
67:02:40,1542023580,2018-11-12T11:53:00,2018-11-12T06:53:00,1.995,8035.11,1.91,1.98,3.96,858.54,860.91,221.100006,40.73,1.0890,154,0,16.071,2.17337,4.21,53016,1.000000,3.866667,3.866667,1.000000,3.866667,3.866667,5964758.500000,1874972.750000,327083.718750,37524.132813,9024.533203,5685.666504
67:03:10,1542023610,2018-11-12T11:53:30,2018-11-12T06:53:30,1.996,8036.11,1.93,1.99,3.93,858.46,860.99,218.033340,40.46,1.0890,154,0,16.068,2.17473,4.11,53012,1.166667,3.900000,3.900000,1.166667,3.900000,3.900000,5965089.500000,1875078.375000,327100.656250,37531.332031,9024.533203,5685.666504
67:03:40,1542023640,2018-11-12T11:54:00,2018-11-12T06:54:00,1.992,8037.11,1.92,1.90,3.96,858.54,861.05,221.733337,40.31,1.0891,154,0,16.069,2.16552,4.21,53005,1.433333,2.333333,3.266667,1.433333,2.333333,3.266667,5965419.000000,1875184.500000,327118.000000,37532.265625,9025.333008,5686.466797
67:04:10,1542023670,2018-11-12T11:54:30,2018-11-12T06:54:30,1.994,8038.10,1.93,1.91,3.97,858.46,861.15,222.949997,40.09,1.0892,154,0,16.071,2.16958,4.21,53008,1.000000,1.566667,4.066667,1.000000,1.566667,4.066667,5965700.500000,1875272.250000,327135.281250,37535.000000,9027.666992,5687.399902
67:04:40,1542023700,2018-11-12T11:55:00,2018-11-12T06:55:00,1.994,8039.10,1.92,1.96,3.97,858.49,861.02,218.783340,39.97,1.0891,154,0,16.072,2.17853,4.21,53012,1.000000,2.866667,5.033333,1.000000,2.866667,5.033333,5965987.000000,1875361.625000,327158.000000,37540.734375,9029.733398,5689.133301
67:05:10,1542023730,2018-11-12T11:55:30,2018-11-12T06:55:30,1.995,8040.09,1.93,2.01,3.97,858.57,860.94,221.833328,39.98,1.0890,154,0,16.071,2.17418,4.21,53015,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5966286.500000,1875460.000000,327179.531250,37543.601563,9029.733398,5689.133301
67:05:40,1542023760,2018-11-12T11:56:00,2018-11-12T06:56:00,1.994,8041.09,1.91,2.02,3.93,858.47,860.86,223.433334,40.15,1.0889,154,0,16.072,2.17039,4.21,53018,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5966581.000000,1875553.500000,327203.531250,37543.601563,9029.733398,5689.133301
67:06:10,1542023790,2018-11-12T11:56:30,2018-11-12T06:56:30,1.995,8042.09,1.93,1.95,3.98,858.57,861.02,220.966660,39.91,1.0891,154,0,16.071,2.16931,4.21,53003,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,5966854.000000,1875639.500000,327226.937500,37543.601563,9029.733398,5689.133301
67:06:40,1542023820,2018-11-12T11:57:00,2018-11-12T06:57:00,1.993,8043.08,1.92,1.90,3.96,858.60,861.13,222.833328,40.28,1.0892,154,0,16.070,2.17798,4.21,53007,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5967100.500000,1875718.625000,327239.062500,37545.265625,9029.733398,5689.133301
67:07:10,1542023850,2018-11-12T11:57:30,2018-11-12T06:57:30,1.993,8044.08,1.93,1.94,3.97,858.54,861.12,221.850006,40.21,1.0892,154,0,16.072,2.16958,4.21,53011,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5967425.000000,1875819.250000,327245.406250,37545.332031,9029.733398,5689.133301
67:07:40,1542023880,2018-11-12T11:58:00,2018-11-12T06:58:00,1.993,8045.08,1.92,2.00,3.99,858.57,861.07,221.966660,40.33,1.0892,154,0,16.071,2.17446,4.21,53014,1.000000,1.000000,2.466667,1.000000,1.000000,2.466667,5967674.500000,1875894.625000,327253.187500,37546.535156,9030.933594,5690.333496
67:08:10,1542023910,2018-11-12T11:58:30,2018-11-12T06:58:30,1.993,8046.07,1.92,2.02,3.95,858.71,861.13,222.149994,40.82,1.0892,154,0,16.071,2.17147,4.21,53017,0.966667,1.733333,2.366667,0.966667,1.733333,2.366667,5967906.000000,1875970.125000,327271.343750,37547.734375,9031.466797,5690.866699
67:08:40,1542023940,2018-11-12T11:59:00,2018-11-12T06:59:00,1.995,8047.07,1.92,1.99,4.01,858.74,861.07,223.199997,40.88,1.0891,154,0,16.067,2.17256,4.11,53006,0.433333,1.866667,1.866667,0.433333,1.866667,1.866667,5968129.500000,1876038.250000,327285.937500,37550.535156,9031.466797,5690.866699
67:09:10,1542023970,2018-11-12T11:59:30,2018-11-12T06:59:30,1.994,8048.06,1.91,1.89,3.99,858.71,861.31,220.816666,41.07,1.0895,154,0,16.070,2.17229,4.21,53007,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,5968419.000000,1876128.125000,327305.281250,37552.667969,9031.466797,5690.866699
67:09:40,1542024000,2018-11-12T12:00:00,2018-11-12T07:00:00,1.995,8049.06,1.92,1.93,3.98,858.75,861.15,220.666672,40.93,1.0892,154,0,16.071,2.17066,4.21,53011,1.166667,2.733333,6.533333,1.166667,2.733333,6.533333,5968765.500000,1876237.875000,327328.531250,37557.867188,9034.400391,5693.799805
67:10:10,1542024030,2018-11-12T12:00:30,2018-11-12T07:00:30,1.993,8050.06,1.92,2.00,3.95,858.87,861.23,223.433334,40.96,1.0893,154,0,16.074,2.16877,4.21,53014,0.700000,2.666667,3.133333,0.700000,2.666667,3.133333,5969079.000000,1876338.125000,327351.656250,37560.066406,9034.933594,5694.333496
67:10:40,1542024060,2018-11-12T12:01:00,2018-11-12T07:01:00,1.993,8051.05,1.92,2.02,3.96,858.87,861.23,222.449997,40.79,1.0894,154,0,16.070,2.17337,4.21,53017,0.433333,2.000000,2.000000,0.433333,2.000000,2.000000,5969316.500000,1876415.750000,327377.718750,37560.867188,9034.933594,5694.333496
67:11:10,1542024090,2018-11-12T12:01:30,2018-11-12T07:01:30,1.994,8052.05,1.91,1.99,3.98,858.82,861.31,220.883331,41.02,1.0895,154,0,16.069,2.16498,4.10,53010,1.066667,2.733333,2.733333,1.066667,2.733333,2.733333,5969618.500000,1876516.500000,327403.656250,37562.132813,9034.933594,5694.333496
67:11:40,1542024120,2018-11-12T12:02:00,2018-11-12T07:02:00,1.992,8053.04,1.91,1.86,3.96,858.84,861.44,222.916672,41.41,1.0896,154,0,16.070,2.17554,4.21,53005,0.933333,2.700000,2.700000,0.933333,2.700000,2.700000,5969873.000000,1876601.375000,327427.062500,37565.933594,9034.933594,5694.333496
67:12:10,1542024150,2018-11-12T12:02:30,2018-11-12T07:02:30,1.993,8054.04,1.92,1.94,3.97,858.79,861.34,221.166672,41.13,1.0895,154,0,16.071,2.16958,4.21,53009,0.766667,1.700000,1.700000,0.766667,1.700000,1.700000,5970128.500000,1876685.125000,327442.718750,37567.535156,9034.933594,5694.333496
67:12:40,1542024180,2018-11-12T12:03:00,2018-11-12T07:03:00,1.993,8055.04,1.91,1.98,3.95,858.97,861.28,221.233337,41.17,1.0894,154,0,16.072,2.16849,4.21,53012,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5970400.000000,1876773.375000,327460.187500,37568.332031,9034.933594,5694.333496
67:13:10,1542024210,2018-11-12T12:03:30,2018-11-12T07:03:30,1.993,8056.03,1.92,2.01,3.96,858.87,861.23,218.383331,41.20,1.0893,154,0,16.072,2.17337,4.21,53015,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5970694.500000,1876867.500000,327476.125000,37569.535156,9034.933594,5694.333496
67:13:40,1542024240,2018-11-12T12:04:00,2018-11-12T07:04:00,1.994,8057.03,1.92,2.01,3.99,858.82,861.28,219.899994,41.07,1.0894,154,0,16.068,2.17337,4.11,53017,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,5971012.500000,1876968.875000,327496.000000,37570.066406,9034.933594,5694.333496
67:14:10,1542024270,2018-11-12T12:04:30,2018-11-12T07:04:30,1.993,8058.02,1.93,1.92,3.97,858.97,861.41,221.583328,41.24,1.0895,154,0,16.069,2.17147,4.21,53003,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5971291.000000,1877058.750000,327504.531250,37571.265625,9034.933594,5694.333496
67:14:40,1542024300,2018-11-12T12:05:00,2018-11-12T07:05:00,1.992,8059.02,1.92,1.88,3.96,858.79,861.42,221.233337,41.37,1.0896,154,0,16.070,2.16849,4.21,53007,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5971550.500000,1877140.375000,327519.593750,37571.265625,9034.933594,5694.333496
67:15:10,1542024330,2018-11-12T12:05:30,2018-11-12T07:05:30,1.990,8060.02,1.93,1.95,3.97,858.93,861.36,224.600006,41.57,1.0894,154,0,16.072,2.17012,4.21,53010,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,5971806.500000,1877221.250000,327536.062500,37571.265625,9034.933594,5694.333496
67:15:40,1542024360,2018-11-12T12:06:00,2018-11-12T07:06:00,1.991,8061.01,1.93,1.95,3.97,858.87,861.36,220.083328,41.79,1.0894,154,0,16.071,2.16687,4.21,53014,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5972050.500000,1877299.375000,327544.531250,37571.265625,9034.933594,5694.333496
67:16:10,1542024390,2018-11-12T12:06:30,2018-11-12T07:06:30,1.990,8062.01,1.95,2.00,3.96,858.97,861.38,227.966660,42.12,1.0894,154,0,16.074,2.16146,4.21,53017,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5972274.000000,1877370.875000,327557.062500,37573.000000,9034.933594,5694.333496
67:16:40,1542024420,2018-11-12T12:07:00,2018-11-12T07:07:00,1.988,8063.00,1.96,1.94,3.97,858.69,861.33,222.066666,42.32,1.0893,153,0,16.066,2.16227,4.10,53007,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,5972477.500000,1877432.875000,327566.593750,37573.000000,9034.933594,5694.333496
67:17:10,1542024450,2018-11-12T12:07:30,2018-11-12T07:07:30,1.995,8064.00,1.96,1.89,3.97,858.83,861.51,228.366669,42.79,1.0895,153,0,16.113,2.17039,4.21,53007,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,5972702.000000,1877500.500000,327574.875000,37573.464844,9034.933594,5694.333496
67:17:40,1542024480,2018-11-12T12:08:00,2018-11-12T07:08:00,1.996,8065.00,1.96,1.92,4.01,858.77,861.33,224.533340,43.06,1.0892,153,0,16.115,2.18369,4.21,53010,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,5972949.000000,1877578.000000,327585.718750,37574.933594,9034.933594,5694.333496
67:18:10,1542024510,2018-11-12T12:08:30,2018-11-12T07:08:30,1.997,8065.99,1.98,1.97,3.99,858.88,861.38,224.733337,43.26,1.0892,153,0,16.115,2.17636,4.21,53014,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,5973156.500000,1877644.875000,327592.281250,37574.933594,9034.933594,5694.333496
67:18:40,1542024540,2018-11-12T12:09:00,2018-11-12T07:09:00,1.999,8066.99,1.99,1.99,4.03,858.92,861.43,224.949997,43.47,1.0892,153,0,16.114,2.17880,4.21,53017,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,5973406.000000,1877722.875000,327602.000000,37574.933594,9034.933594,5694.333496
67:19:10,1542024570,2018-11-12T12:09:30,2018-11-12T07:09:30,1.999,8067.99,2.01,1.99,4.01,858.96,861.46,226.600006,43.77,1.0892,153,0,16.111,2.17636,4.11,53009,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,5973665.500000,1877806.000000,327609.718750,37576.398438,9034.933594,5694.333496
67:19:40,1542024600,2018-11-12T12:10:00,2018-11-12T07:10:00,1.993,8068.98,2.04,1.94,4.07,859.00,861.69,223.500000,43.79,1.0893,153,0,16.113,2.17690,4.21,53007,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,5973843.500000,1877864.000000,327615.531250,37576.601563,9034.933594,5694.333496
67:20:10,1542024630,2018-11-12T12:10:30,2018-11-12T07:10:30,1.995,8069.98,2.05,1.99,4.06,858.82,861.66,226.383331,43.92,1.0893,153,0,16.114,2.17608,4.21,53011,0.033333,0.566667,0.766667,0.033333,0.566667,0.766667,5973967.000000,1877904.750000,327621.593750,37578.535156,9035.133789,5694.533203
67:20:40,1542024660,2018-11-12T12:11:00,2018-11-12T07:11:00,1.998,8070.98,2.05,2.00,4.09,858.89,861.58,225.733337,44.37,1.0891,153,0,16.115,2.18369,4.21,53014,0.566667,0.800000,3.133333,0.566667,0.800000,3.133333,5974158.500000,1877962.875000,327632.187500,37582.601563,9037.133789,5696.066895
67:21:10,1542024690,2018-11-12T12:11:30,2018-11-12T07:11:30,2.001,8071.97,2.08,2.03,4.09,858.91,861.55,224.416672,44.42,1.0890,153,0,16.116,2.17880,4.21,53017,1.000000,2.333333,3.733333,1.000000,2.333333,3.733333,5974412.500000,1878044.375000,327650.343750,37587.265625,9038.400391,5696.066895
67:21:40,1542024720,2018-11-12T12:12:00,2018-11-12T07:12:00,2.002,8072.97,2.11,2.06,4.13,858.89,861.63,225.199997,44.46,1.0890,153,0,16.113,2.18152,4.10,53011,0.466667,1.433333,1.433333,0.466667,1.433333,1.433333,5974624.000000,1878110.625000,327663.812500,37588.734375,9038.400391,5696.066895
67:22:10,1542024750,2018-11-12T12:12:30,2018-11-12T07:12:30,2.001,8073.97,2.14,1.96,4.17,859.06,861.83,224.883331,44.65,1.0891,153,0,16.115,2.18179,4.21,53007,0.266667,2.033333,2.033333,0.266667,2.033333,2.033333,5974835.000000,1878178.875000,327680.281250,37595.464844,9038.400391,5696.066895
67:22:40,1542024780,2018-11-12T12:13:00,2018-11-12T07:13:00,1.999,8074.96,2.15,1.98,4.17,858.82,861.65,226.449997,44.36,1.0888,153,0,16.114,2.18043,4.21,53010,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5975052.500000,1878250.125000,327692.937500,37595.464844,9038.400391,5696.066895
67:23:10,1542024810,2018-11-12T12:13:30,2018-11-12T07:13:30,2.003,8075.96,2.19,2.03,4.18,858.98,861.62,227.083328,44.45,1.0886,153,0,16.114,2.17581,4.21,53014,0.866667,2.100000,2.100000,0.866667,2.100000,2.100000,5975330.000000,1878338.500000,327712.187500,37597.199219,9038.400391,5696.066895
67:23:40,1542024840,2018-11-12T12:14:00,2018-11-12T07:14:00,2.003,8076.96,2.22,2.13,4.24,859.05,861.68,227.433334,44.55,1.0886,153,0,16.117,2.18233,4.21,53017,0.766667,1.700000,1.700000,0.766667,1.700000,1.700000,5975568.000000,1878414.375000,327730.062500,37598.199219,9038.400391,5696.066895
67:24:10,1542024870,2018-11-12T12:14:30,2018-11-12T07:14:30,2.003,8077.96,2.24,2.19,4.28,858.93,861.60,225.899994,44.52,1.0884,153,0,16.112,2.18614,4.11,53015,0.000000,1.566667,5.100000,0.000000,1.566667,5.100000,5975779.500000,1878478.875000,327746.187500,37604.601563,9041.066406,5698.733398
67:24:40,1542024900,2018-11-12T12:15:00,2018-11-12T07:15:00,2.005,8078.96,2.27,2.06,4.30,858.96,861.88,228.199997,44.28,1.0886,153,0,16.115,2.18124,4.21,53005,0.500000,1.300000,2.433333,0.500000,1.300000,2.433333,5976005.500000,1878546.875000,327760.531250,37607.199219,9041.866211,5699.533203
67:25:10,1542024930,2018-11-12T12:15:30,2018-11-12T07:15:30,2.004,8079.95,2.28,2.06,4.30,858.92,861.81,229.149994,44.25,1.0885,153,0,16.116,2.17771,4.21,53009,0.166667,0.566667,3.466667,0.166667,0.566667,3.466667,5976210.500000,1878610.500000,327772.343750,37610.734375,9045.000000,5700.933105
67:25:40,1542024960,2018-11-12T12:16:00,2018-11-12T07:16:00,2.005,8080.95,2.31,2.14,4.34,859.00,861.90,224.300003,44.36,1.0885,153,0,16.117,2.18070,4.21,53012,1.000000,1.766667,2.266667,1.000000,1.766667,2.266667,5976483.500000,1878695.250000,327792.718750,37611.066406,9045.333008,5701.266602
67:26:10,1542024990,2018-11-12T12:16:30,2018-11-12T07:16:30,2.005,8081.95,2.34,2.17,4.35,859.00,861.85,227.516663,44.55,1.0883,153,0,16.117,2.18260,4.21,53016,0.800000,1.733333,2.000000,0.800000,1.733333,2.000000,5976743.000000,1878778.875000,327808.937500,37612.535156,9045.733398,5701.266602
67:26:40,1542025020,2018-11-12T12:17:00,2018-11-12T07:17:00,2.006,8082.95,2.36,2.26,4.38,858.95,861.68,223.983337,44.66,1.0880,153,0,16.120,2.18179,4.21,53019,0.866667,1.433333,2.833333,0.866667,1.433333,2.833333,5977029.500000,1878870.250000,327819.812500,37614.535156,9047.066406,5701.266602
67:27:10,1542025050,2018-11-12T12:17:30,2018-11-12T07:17:30,2.007,8083.96,2.40,2.19,4.40,859.04,861.91,228.100006,44.65,1.0881,153,0,16.114,2.18369,4.10,53007,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5977301.000000,1878959.125000,327832.000000,37618.867188,9047.066406,5701.266602
67:27:40,1542025080,2018-11-12T12:18:00,2018-11-12T07:18:00,2.002,8084.96,2.42,2.14,4.44,859.08,862.18,229.516663,44.17,1.0884,153,0,16.117,2.17826,4.21,53006,0.400000,1.233333,1.800000,0.400000,1.233333,1.800000,5977487.500000,1879020.250000,327841.531250,37622.332031,9047.933594,5702.133301
67:28:10,1542025110,2018-11-12T12:18:30,2018-11-12T07:18:30,2.006,8085.96,2.43,2.17,4.44,858.90,861.86,228.633331,43.43,1.0880,153,0,16.119,2.18723,4.21,53010,0.233333,0.466667,1.333333,0.233333,0.466667,1.333333,5977684.500000,1879081.750000,327848.593750,37623.800781,9048.799805,5703.000000
67:28:40,1542025140,2018-11-12T12:19:00,2018-11-12T07:19:00,2.008,8086.96,2.44,2.25,4.49,858.95,861.88,221.783340,43.60,1.0880,153,0,16.119,2.18423,4.21,53013,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5977897.000000,1879150.125000,327862.125000,37624.933594,9048.799805,5703.000000
67:29:10,1542025170,2018-11-12T12:19:30,2018-11-12T07:19:30,2.006,8087.96,2.46,2.28,4.47,858.92,861.78,229.433334,43.29,1.0878,153,0,16.120,2.18206,4.21,53016,0.166667,1.466667,1.466667,0.166667,1.466667,1.466667,5978115.000000,1879217.125000,327879.187500,37625.734375,9048.799805,5703.000000
67:29:40,1542025200,2018-11-12T12:20:00,2018-11-12T07:20:00,2.009,8088.97,2.48,2.31,4.49,859.05,861.74,227.199997,43.13,1.0876,153,0,16.119,2.18478,4.21,53019,0.166667,1.200000,1.200000,0.166667,1.200000,1.200000,5978307.500000,1879277.750000,327894.468750,37627.066406,9048.799805,5703.000000
67:30:10,1542025230,2018-11-12T12:20:30,2018-11-12T07:20:30,2.009,8089.98,2.50,2.28,4.53,859.05,861.80,223.416672,42.59,1.0877,153,0,16.114,2.19240,4.10,53004,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,5978510.000000,1879340.875000,327907.406250,37630.132813,9048.799805,5703.000000
67:30:40,1542025260,2018-11-12T12:21:00,2018-11-12T07:21:00,2.010,8090.99,2.53,2.24,4.54,859.04,861.95,228.666672,42.86,1.0877,153,0,16.117,2.18369,4.21,53006,0.033333,0.900000,1.333333,0.033333,0.900000,1.333333,5978691.500000,1879399.250000,327917.468750,37632.398438,9048.799805,5703.000000
67:31:10,1542025290,2018-11-12T12:21:30,2018-11-12T07:21:30,2.011,8092.00,2.53,2.29,4.57,858.97,861.89,223.100006,42.93,1.0876,154,0,16.119,2.18804,4.21,53010,0.733333,1.000000,1.266667,0.733333,1.000000,1.266667,5978900.500000,1879465.625000,327925.875000,37633.601563,9048.799805,5703.000000
67:31:40,1542025320,2018-11-12T12:22:00,2018-11-12T07:22:00,2.006,8093.00,2.54,2.34,4.53,858.93,861.81,223.350006,43.00,1.0875,154,0,16.078,2.18179,4.21,53013,0.300000,1.466667,1.466667,0.300000,1.466667,1.466667,5979095.000000,1879526.875000,327932.718750,37636.800781,9048.799805,5703.000000
67:32:10,1542025350,2018-11-12T12:22:30,2018-11-12T07:22:30,2.005,8094.00,2.58,2.41,4.59,859.06,861.94,227.333328,42.98,1.0875,154,0,16.078,2.17853,4.21,53016,0.400000,1.433333,1.433333,0.400000,1.433333,1.433333,5979294.000000,1879588.500000,327941.656250,37640.535156,9048.799805,5703.000000
67:32:40,1542025380,2018-11-12T12:23:00,2018-11-12T07:23:00,2.007,8095.00,2.59,2.41,4.64,859.07,861.78,226.116669,42.47,1.0873,154,0,16.077,2.18016,4.21,53020,0.700000,1.966667,1.966667,0.700000,1.966667,1.966667,5979530.000000,1879664.500000,327955.718750,37643.867188,9048.799805,5703.000000
67:33:10,1542025410,2018-11-12T12:23:30,2018-11-12T07:23:30,2.007,8096.01,2.62,2.37,4.64,859.03,861.94,221.533340,42.65,1.0873,154,0,16.072,2.18832,4.11,53004,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5979802.500000,1879752.125000,327971.187500,37646.535156,9048.799805,5703.000000
67:33:40,1542025440,2018-11-12T12:24:00,2018-11-12T07:24:00,2.006,8097.01,2.63,2.34,4.64,859.13,861.94,228.600006,41.63,1.0873,154,0,16.076,2.17798,4.21,53006,0.366667,2.000000,2.000000,0.366667,2.000000,2.000000,5980043.500000,1879827.625000,327987.593750,37649.800781,9048.799805,5703.000000
67:34:10,1542025470,2018-11-12T12:24:30,2018-11-12T07:24:30,2.006,8098.01,2.65,2.37,4.64,859.15,861.92,226.833328,41.65,1.0872,154,0,16.077,2.18124,4.21,53010,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,5980248.000000,1879892.375000,327995.343750,37650.933594,9048.799805,5703.000000
67:34:40,1542025500,2018-11-12T12:25:00,2018-11-12T07:25:00,2.006,8099.01,2.66,2.45,4.66,859.06,861.96,230.233337,41.69,1.0872,154,0,16.076,2.18016,4.21,53013,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5980472.500000,1879960.625000,328003.125000,37650.933594,9048.799805,5703.000000
67:35:10,1542025530,2018-11-12T12:25:30,2018-11-12T07:25:30,2.005,8100.01,2.68,2.45,4.71,859.08,861.89,227.350006,41.78,1.0871,154,0,16.078,2.18124,4.21,53016,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,5980714.500000,1880037.625000,328010.875000,37651.800781,9048.799805,5703.000000
67:35:40,1542025560,2018-11-12T12:26:00,2018-11-12T07:26:00,2.008,8101.01,2.69,2.50,4.72,859.08,861.79,226.516663,41.42,1.0869,154,0,16.078,2.18505,4.21,53019,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,5980967.000000,1880118.625000,328020.875000,37652.667969,9048.799805,5703.000000
67:36:10,1542025590,2018-11-12T12:26:30,2018-11-12T07:26:30,2.010,8102.02,2.70,2.49,4.74,859.08,861.99,224.483337,41.84,1.0871,154,0,16.072,2.18315,4.11,53005,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,5981217.500000,1880195.250000,328028.531250,37654.398438,9048.799805,5703.000000
67:36:40,1542025620,2018-11-12T12:27:00,2018-11-12T07:27:00,2.009,8103.03,2.71,2.39,4.72,859.12,862.11,226.449997,41.70,1.0872,154,0,16.076,2.18043,4.21,53003,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,5981470.000000,1880272.250000,328042.343750,37655.332031,9048.799805,5703.000000
67:37:10,1542025650,2018-11-12T12:27:30,2018-11-12T07:27:30,2.008,8104.04,2.73,2.43,4.74,859.14,862.07,226.816666,41.66,1.0871,154,0,16.076,2.18233,4.21,53007,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5981674.000000,1880334.875000,328054.531250,37656.132813,9048.799805,5703.000000
67:37:40,1542025680,2018-11-12T12:28:00,2018-11-12T07:28:00,2.009,8105.04,2.73,2.49,4.76,859.11,861.97,227.216660,41.40,1.0870,154,0,16.078,2.18206,4.21,53011,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5981928.000000,1880412.625000,328066.406250,37656.132813,9048.799805,5703.000000
67:38:10,1542025710,2018-11-12T12:28:30,2018-11-12T07:28:30,2.009,8106.05,2.75,2.52,4.75,859.13,861.90,225.149994,41.32,1.0868,154,0,16.079,2.18152,4.21,53014,0.700000,1.866667,2.933333,0.700000,1.866667,2.933333,5982201.500000,1880500.125000,328085.281250,37657.199219,9049.866211,5703.000000
67:38:40,1542025740,2018-11-12T12:29:00,2018-11-12T07:29:00,2.011,8107.06,2.77,2.59,4.80,859.15,861.90,229.116669,40.98,1.0867,155,0,16.077,2.18396,4.21,53017,0.600000,1.100000,1.600000,0.600000,1.100000,1.600000,5982445.500000,1880579.125000,328092.531250,37657.867188,9050.533203,5703.000000
67:39:10,1542025770,2018-11-12T12:29:30,2018-11-12T07:29:30,2.003,8108.06,2.78,2.63,4.79,859.18,861.82,219.266663,40.46,1.0866,155,0,16.035,2.18532,4.11,53016,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,5982641.500000,1880642.250000,328099.812500,37658.265625,9050.533203,5703.000000
67:39:40,1542025800,2018-11-12T12:30:00,2018-11-12T07:30:00,2.004,8109.06,2.78,2.52,4.80,859.23,862.04,226.716660,40.18,1.0869,155,0,16.034,2.17771,4.11,53000,0.500000,2.133333,2.133333,0.500000,2.133333,2.133333,5982889.000000,1880720.125000,328114.812500,37663.132813,9050.533203,5703.000000
67:40:10,1542025830,2018-11-12T12:30:30,2018-11-12T07:30:30,2.003,8110.05,2.78,2.48,4.80,859.07,862.18,224.433334,40.25,1.0871,155,0,16.036,2.17473,4.21,53002,0.133333,1.200000,1.200000,0.133333,1.200000,1.200000,5983114.500000,1880786.750000,328124.468750,37664.800781,9050.533203,5703.000000
67:40:40,1542025860,2018-11-12T12:31:00,2018-11-12T07:31:00,2.002,8111.05,2.77,2.53,4.82,859.18,862.04,225.050003,40.16,1.0870,155,0,16.039,2.17744,4.21,53006,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,5983313.000000,1880846.625000,328135.718750,37665.601563,9050.533203,5703.000000
67:41:10,1542025890,2018-11-12T12:31:30,2018-11-12T07:31:30,2.003,8112.05,2.79,2.55,4.82,859.20,862.00,223.883331,40.13,1.0868,155,0,16.040,2.17663,4.21,53010,1.000000,1.700000,3.700000,1.000000,1.700000,3.700000,5983612.500000,1880937.375000,328149.187500,37668.265625,9052.266602,5704.733398
67:41:40,1542025920,2018-11-12T12:32:00,2018-11-12T07:32:00,2.004,8113.04,2.81,2.61,4.85,859.17,861.97,225.000000,39.96,1.0867,155,0,16.040,2.17527,4.21,53013,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5983909.000000,1881032.125000,328165.468750,37668.265625,9052.266602,5704.733398
67:42:10,1542025950,2018-11-12T12:32:30,2018-11-12T07:32:30,2.006,8114.05,2.83,2.65,4.85,859.25,861.97,224.199997,40.19,1.0866,155,0,16.040,2.18124,4.21,53016,0.500000,1.100000,2.233333,0.500000,1.100000,2.233333,5984144.000000,1881101.875000,328176.593750,37669.867188,9053.866211,5706.333496
67:42:40,1542025980,2018-11-12T12:33:00,2018-11-12T07:33:00,2.006,8115.05,2.84,2.68,4.88,859.17,861.89,222.600006,40.18,1.0865,155,0,16.039,2.18478,4.21,53019,0.433333,1.266667,2.966667,0.433333,1.266667,2.966667,5984359.000000,1881168.750000,328194.281250,37672.464844,9055.799805,5707.466797
67:43:10,1542026010,2018-11-12T12:33:30,2018-11-12T07:33:30,2.007,8116.05,2.86,2.59,4.86,859.14,861.95,224.250000,39.88,1.0865,155,0,16.034,2.18016,4.10,53004,0.000000,0.900000,2.466667,0.000000,0.900000,2.466667,5984559.500000,1881231.750000,328202.468750,37675.933594,9057.466797,5708.200195
67:43:40,1542026040,2018-11-12T12:34:00,2018-11-12T07:34:00,2.006,8117.05,2.86,2.49,4.89,859.14,862.24,225.416672,40.02,1.0868,155,0,16.035,2.17364,4.21,52999,0.366667,1.566667,1.566667,0.366667,1.566667,1.566667,5984780.500000,1881299.750000,328217.875000,37679.867188,9057.466797,5708.200195
67:44:10,1542026070,2018-11-12T12:34:30,2018-11-12T07:34:30,2.005,8118.05,2.86,2.52,4.86,859.14,862.15,226.066666,39.87,1.0867,155,0,16.040,2.18124,4.21,53003,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5985088.000000,1881394.500000,328227.593750,37680.398438,9057.466797,5708.200195
67:44:40,1542026100,2018-11-12T12:35:00,2018-11-12T07:35:00,2.007,8119.06,2.87,2.60,4.88,859.11,862.05,223.050003,40.19,1.0866,155,0,16.039,2.17988,4.21,53007,0.566667,1.433333,1.433333,0.566667,1.433333,1.433333,5985382.500000,1881481.500000,328241.468750,37680.398438,9057.466797,5708.200195
67:45:10,1542026130,2018-11-12T12:35:30,2018-11-12T07:35:30,2.008,8120.06,2.88,2.63,4.88,859.24,861.97,223.183334,40.05,1.0864,155,0,16.041,2.18287,4.21,53010,0.900000,1.733333,3.233333,0.900000,1.733333,3.233333,5985665.000000,1881570.375000,328253.125000,37682.265625,9058.599609,5709.333496
67:45:40,1542026160,2018-11-12T12:36:00,2018-11-12T07:36:00,2.007,8121.07,2.89,2.70,4.89,859.21,861.97,226.866669,39.49,1.0864,155,0,16.039,2.17907,4.21,53014,1.000000,1.400000,2.166667,1.000000,1.400000,2.166667,5985902.500000,1881643.875000,328270.812500,37683.867188,9059.200195,5709.933105
67:46:10,1542026190,2018-11-12T12:36:30,2018-11-12T07:36:30,2.006,8122.07,2.90,2.72,4.92,859.26,861.85,226.233337,39.49,1.0862,155,0,16.040,2.18233,4.21,53017,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5986119.500000,1881706.875000,328279.468750,37683.867188,9059.200195,5709.933105
67:46:40,1542026220,2018-11-12T12:37:00,2018-11-12T07:37:00,2.008,8123.07,2.92,2.76,4.91,859.18,861.94,223.383331,39.48,1.0862,155,0,16.043,2.18260,4.21,53020,0.766667,1.066667,3.533333,0.766667,1.066667,3.533333,5986346.500000,1881777.750000,328295.531250,37686.933594,9060.733398,5711.466797
67:47:10,1542026250,2018-11-12T12:37:30,2018-11-12T07:37:30,2.009,8124.08,2.92,2.79,4.95,859.18,861.90,228.183334,39.18,1.0862,155,0,16.041,2.17826,4.21,53021,0.200000,2.000000,2.300000,0.200000,2.000000,2.300000,5986578.500000,1881848.250000,328315.531250,37689.535156,9060.933594,5711.666504
67:47:40,1542026280,2018-11-12T12:38:00,2018-11-12T07:38:00,2.007,8125.08,2.93,2.73,4.98,859.13,861.98,224.399994,39.08,1.0863,155,0,16.037,2.18668,4.11,53010,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5986847.000000,1881931.875000,328332.531250,37692.535156,9060.933594,5711.666504
67:48:10,1542026310,2018-11-12T12:38:30,2018-11-12T07:38:30,2.008,8126.09,2.94,2.58,4.95,859.23,862.14,224.466660,39.22,1.0864,155,0,16.037,2.17907,4.21,52997,0.866667,2.200000,2.200000,0.866667,2.200000,2.200000,5987130.000000,1882021.250000,328356.531250,37693.867188,9060.933594,5711.666504
67:48:40,1542026340,2018-11-12T12:39:00,2018-11-12T07:39:00,2.007,8127.09,2.93,2.57,4.93,859.02,862.08,227.383331,39.36,1.0864,155,0,16.039,2.18342,4.21,53002,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,5987368.500000,1882096.625000,328371.468750,37696.066406,9060.933594,5711.666504
67:49:10,1542026370,2018-11-12T12:39:30,2018-11-12T07:39:30,2.008,8128.10,2.92,2.65,4.97,859.18,862.16,225.566666,38.77,1.0866,155,0,16.041,2.18315,4.21,53006,0.566667,2.133333,2.133333,0.566667,2.133333,2.133333,5987590.000000,1882164.250000,328383.937500,37702.800781,9060.933594,5711.666504
67:49:40,1542026400,2018-11-12T12:40:00,2018-11-12T07:40:00,2.008,8129.10,2.93,2.70,4.95,859.21,861.98,222.666672,38.86,1.0863,155,0,16.040,2.17961,4.21,53009,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5987813.000000,1882229.125000,328389.343750,37702.867188,9060.933594,5711.666504
67:50:10,1542026430,2018-11-12T12:40:30,2018-11-12T07:40:30,2.009,8130.11,2.94,2.74,4.98,859.09,861.98,224.816666,38.52,1.0863,155,0,16.040,2.18451,4.21,53013,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5988037.500000,1882296.750000,328396.875000,37702.867188,9060.933594,5711.666504
67:50:40,1542026460,2018-11-12T12:41:00,2018-11-12T07:41:00,2.008,8131.11,2.94,2.77,4.97,859.09,861.90,225.350006,38.39,1.0862,155,0,16.041,2.18315,4.21,53016,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5988280.000000,1882372.750000,328405.343750,37702.867188,9060.933594,5711.666504
67:51:10,1542026490,2018-11-12T12:41:30,2018-11-12T07:41:30,2.008,8132.12,2.96,2.81,4.98,859.15,861.92,228.233337,38.59,1.0861,155,0,16.040,2.17907,4.21,53019,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5988548.500000,1882458.125000,328421.656250,37703.667969,9060.933594,5711.666504
67:51:40,1542026520,2018-11-12T12:42:00,2018-11-12T07:42:00,2.009,8133.12,2.98,2.83,4.99,859.20,861.89,227.733337,38.34,1.0860,155,0,16.037,2.18233,4.11,53013,0.100000,1.866667,1.866667,0.100000,1.866667,1.866667,5988764.500000,1882523.250000,328442.468750,37706.535156,9060.933594,5711.666504
67:52:10,1542026550,2018-11-12T12:42:30,2018-11-12T07:42:30,2.010,8134.13,2.98,2.68,4.99,859.28,862.11,225.416672,38.14,1.0863,156,0,16.033,2.18423,4.11,52996,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5988966.500000,1882585.625000,328456.000000,37708.132813,9060.933594,5711.666504
67:52:40,1542026580,2018-11-12T12:43:00,2018-11-12T07:43:00,2.002,8135.13,2.98,2.63,5.00,859.20,862.22,225.100006,38.42,1.0864,156,0,15.994,2.17446,4.21,52999,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,5989190.500000,1882656.875000,328467.343750,37708.132813,9060.933594,5711.666504
67:53:10,1542026610,2018-11-12T12:43:30,2018-11-12T07:43:30,2.001,8136.13,2.97,2.66,5.01,859.25,862.16,224.966660,38.16,1.0864,156,0,15.997,2.17581,4.21,53003,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,5989391.000000,1882720.500000,328475.593750,37708.132813,9060.933594,5711.666504
67:53:40,1542026640,2018-11-12T12:44:00,2018-11-12T07:44:00,2.001,8137.12,2.98,2.75,4.99,859.22,862.11,228.766663,37.98,1.0863,156,0,15.998,2.16444,4.21,53007,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,5989589.500000,1882784.750000,328486.281250,37708.132813,9060.933594,5711.666504
67:54:10,1542026670,2018-11-12T12:44:30,2018-11-12T07:44:30,2.000,8138.12,2.97,2.75,4.97,859.22,862.00,227.366669,38.14,1.0862,156,0,15.998,2.17229,4.21,53011,1.433333,3.066667,3.066667,1.433333,3.066667,3.066667,5989929.500000,1882897.875000,328500.125000,37710.066406,9060.933594,5711.666504
67:54:40,1542026700,2018-11-12T12:45:00,2018-11-12T07:45:00,2.001,8139.12,2.98,2.82,5.00,859.38,862.00,226.166672,38.02,1.0861,156,0,15.998,2.17039,4.21,53014,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5990126.500000,1882958.125000,328511.531250,37711.601563,9060.933594,5711.666504
67:55:10,1542026730,2018-11-12T12:45:30,2018-11-12T07:45:30,2.002,8140.12,2.98,2.81,5.00,859.22,862.00,225.100006,38.42,1.0861,156,0,15.998,2.17202,4.21,53017,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,5990307.000000,1883014.500000,328521.468750,37711.601563,9060.933594,5711.666504
67:55:40,1542026760,2018-11-12T12:46:00,2018-11-12T07:46:00,2.003,8141.11,2.98,2.82,5.03,859.14,861.89,224.266663,38.38,1.0860,156,0,15.998,2.17744,4.21,53020,0.233333,1.766667,1.766667,0.233333,1.766667,1.766667,5990508.500000,1883078.875000,328536.125000,37713.265625,9060.933594,5711.666504
67:56:10,1542026790,2018-11-12T12:46:30,2018-11-12T07:46:30,2.004,8142.11,2.98,2.80,5.03,859.25,862.03,222.949997,38.17,1.0862,156,0,15.994,2.16822,4.11,53005,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,5990719.500000,1883145.375000,328543.468750,37713.332031,9060.933594,5711.666504
67:56:40,1542026820,2018-11-12T12:47:00,2018-11-12T07:47:00,2.000,8143.11,2.98,2.63,5.03,859.25,862.33,224.566666,38.27,1.0865,156,0,15.995,2.17337,4.21,52996,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,5990864.500000,1883192.375000,328551.281250,37713.332031,9060.933594,5711.666504
67:57:10,1542026850,2018-11-12T12:47:30,2018-11-12T07:47:30,2.002,8144.10,2.99,2.64,4.98,859.19,862.24,224.433334,38.40,1.0864,156,0,15.997,2.17418,4.21,53000,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,5991082.500000,1883262.000000,328567.718750,37713.332031,9060.933594,5711.666504
67:57:40,1542026880,2018-11-12T12:48:00,2018-11-12T07:48:00,2.002,8145.10,2.98,2.71,5.00,859.17,862.13,225.616669,38.54,1.0863,156,0,15.996,2.18016,4.21,53004,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,5991263.500000,1883317.375000,328576.281250,37713.332031,9060.933594,5711.666504
67:58:10,1542026910,2018-11-12T12:48:30,2018-11-12T07:48:30,2.003,8146.10,2.99,2.78,4.99,859.30,862.13,224.050003,38.49,1.0862,156,0,15.999,2.17120,4.21,53008,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,5991447.000000,1883370.375000,328581.531250,37713.332031,9060.933594,5711.666504
67:58:40,1542026940,2018-11-12T12:49:00,2018-11-12T07:49:00,2.004,8147.10,2.99,2.82,5.01,859.27,862.05,222.983337,38.70,1.0861,156,0,15.999,2.17798,4.21,53011,1.000000,1.500000,2.800000,1.000000,1.500000,2.800000,5991690.500000,1883447.875000,328594.812500,37717.000000,9062.666992,5711.666504
67:59:10,1542026970,2018-11-12T12:49:30,2018-11-12T07:49:30,2.002,8148.09,3.01,2.82,4.98,859.19,861.99,225.016663,38.90,1.0860,156,0,15.998,2.17554,4.21,53014,0.333333,1.633333,1.633333,0.333333,1.633333,1.633333,5991910.000000,1883517.750000,328613.937500,37720.265625,9062.666992,5711.666504
67:59:40,1542027000,2018-11-12T12:50:00,2018-11-12T07:50:00,2.004,8149.09,3.01,2.86,4.99,859.32,862.05,225.500000,38.80,1.0860,156,0,15.998,2.18315,4.21,53017,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5992158.500000,1883598.750000,328633.812500,37720.265625,9062.666992,5711.666504
68:00:10,1542027030,2018-11-12T12:50:30,2018-11-12T07:50:30,2.006,8150.09,3.02,2.86,5.07,859.27,861.97,224.550003,38.91,1.0859,156,0,15.996,2.17907,4.10,53013,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,5992353.500000,1883660.250000,328641.812500,37720.265625,9062.666992,5711.666504
68:00:40,1542027060,2018-11-12T12:51:00,2018-11-12T07:51:00,2.003,8151.09,3.01,2.74,5.03,859.32,862.15,225.083328,38.71,1.0862,156,0,15.990,2.17717,4.11,52997,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,5992536.000000,1883720.125000,328653.281250,37720.265625,9062.666992,5711.666504
68:01:10,1542027090,2018-11-12T12:51:30,2018-11-12T07:51:30,2.004,8152.09,3.01,2.64,5.05,859.32,862.32,225.550003,38.64,1.0864,156,0,15.992,2.17364,4.21,52995,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,5992789.000000,1883799.750000,328664.656250,37720.265625,9062.666992,5711.666504
68:01:40,1542027120,2018-11-12T12:52:00,2018-11-12T07:52:00,2.002,8153.09,3.01,2.72,5.02,859.32,862.27,224.316666,38.73,1.0863,156,0,15.996,2.17066,4.21,52999,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,5993040.000000,1883878.500000,328675.343750,37720.265625,9062.666992,5711.666504
68:02:10,1542027150,2018-11-12T12:52:30,2018-11-12T07:52:30,2.003,8154.08,3.01,2.77,5.01,859.27,862.19,224.966660,38.93,1.0862,156,0,15.998,2.17717,4.21,53003,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5993270.500000,1883952.125000,328686.343750,37721.398438,9062.666992,5711.666504
68:02:40,1542027180,2018-11-12T12:53:00,2018-11-12T07:53:00,2.004,8155.08,3.01,2.81,5.05,859.27,862.11,224.316666,39.30,1.0861,156,0,15.997,2.17907,4.21,53007,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,5993501.000000,1884024.000000,328699.718750,37722.000000,9062.666992,5711.666504
68:03:10,1542027210,2018-11-12T12:53:30,2018-11-12T07:53:30,2.005,8156.08,3.03,2.85,5.03,859.34,861.97,225.533340,38.90,1.0859,156,0,15.998,2.17744,4.21,53010,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5993667.500000,1884077.250000,328711.656250,37722.000000,9062.666992,5711.666504
68:03:40,1542027240,2018-11-12T12:54:00,2018-11-12T07:54:00,2.005,8157.08,3.04,2.88,5.04,859.32,862.06,226.300003,39.00,1.0859,156,0,15.999,2.17391,4.21,53013,0.100000,1.866667,1.866667,0.100000,1.866667,1.866667,5993883.500000,1884146.000000,328725.062500,37724.066406,9062.666992,5711.666504
68:04:10,1542027270,2018-11-12T12:54:30,2018-11-12T07:54:30,2.005,8158.08,3.04,2.90,5.03,859.34,862.05,226.066666,39.25,1.0859,156,0,15.998,2.18097,4.21,53017,1.000000,1.700000,3.833333,1.000000,1.700000,3.833333,5994166.500000,1884237.875000,328740.812500,37727.265625,9064.466797,5713.466797
68:04:40,1542027300,2018-11-12T12:55:00,2018-11-12T07:55:00,2.005,8159.08,3.06,2.97,5.07,859.34,862.05,222.266663,39.18,1.0858,156,0,15.995,2.17934,4.11,53015,0.666667,0.733333,0.900000,0.666667,0.733333,0.900000,5994376.500000,1884306.750000,328751.468750,37727.601563,9064.799805,5713.799805
68:05:10,1542027330,2018-11-12T12:55:30,2018-11-12T07:55:30,2.005,8160.08,3.05,2.84,5.05,859.37,862.21,224.216660,39.34,1.0861,156,0,15.992,2.17527,4.10,52999,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,5994630.000000,1884388.000000,328762.468750,37730.800781,9064.799805,5713.799805
68:05:40,1542027360,2018-11-12T12:56:00,2018-11-12T07:56:00,2.003,8161.08,3.06,2.73,5.08,859.31,862.31,223.966660,39.14,1.0862,156,0,15.996,2.17364,4.21,52994,0.000000,1.000000,1.566667,0.000000,1.000000,1.566667,5994820.500000,1884446.625000,328776.718750,37731.867188,9065.533203,5714.533203
68:06:10,1542027390,2018-11-12T12:56:30,2018-11-12T07:56:30,2.003,8162.07,3.06,2.75,5.09,859.28,862.21,225.916672,39.54,1.0860,156,0,15.997,2.17527,4.21,52999,0.400000,1.333333,2.433333,0.400000,1.333333,2.433333,5995046.500000,1884516.000000,328788.593750,37734.000000,9066.533203,5715.533203
68:06:40,1542027420,2018-11-12T12:57:00,2018-11-12T07:57:00,2.004,8163.07,3.05,2.83,5.07,859.16,861.98,224.933334,38.94,1.0858,156,0,15.999,2.17853,4.21,53003,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5995267.000000,1884586.625000,328798.125000,37735.000000,9066.533203,5715.533203
68:07:10,1542027450,2018-11-12T12:57:30,2018-11-12T07:57:30,2.004,8164.07,3.06,2.87,5.07,859.39,862.02,223.766663,39.07,1.0858,156,0,15.999,2.17364,4.21,53006,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,5995539.000000,1884665.500000,328804.343750,37737.000000,9066.533203,5715.533203
68:07:40,1542027480,2018-11-12T12:58:00,2018-11-12T07:58:00,2.005,8165.07,3.07,2.91,5.08,859.26,862.06,223.166672,39.30,1.0858,156,0,16.000,2.17771,4.21,53010,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,5995789.000000,1884744.750000,328818.718750,37738.066406,9066.533203,5715.533203
68:08:10,1542027510,2018-11-12T12:58:30,2018-11-12T07:58:30,2.006,8166.07,3.07,2.92,5.11,859.34,862.13,222.816666,39.08,1.0859,156,0,16.000,2.17826,4.21,53013,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5996055.000000,1884829.375000,328830.468750,37738.933594,9066.533203,5715.533203
68:08:40,1542027540,2018-11-12T12:59:00,2018-11-12T07:59:00,2.006,8167.07,3.07,2.98,5.11,859.29,861.85,223.649994,39.32,1.0855,156,0,15.999,2.17798,4.21,53016,0.433333,1.600000,1.666667,0.433333,1.600000,1.666667,5996258.500000,1884892.625000,328845.062500,37741.667969,9066.666992,5715.666504
68:09:10,1542027570,2018-11-12T12:59:30,2018-11-12T07:59:30,2.005,8168.08,3.08,3.00,5.09,859.31,861.98,227.016663,39.65,1.0856,156,0,16.000,2.17636,4.21,53019,0.500000,1.000000,2.266667,0.500000,1.000000,2.266667,5996466.000000,1884961.625000,328857.468750,37743.265625,9068.266602,5717.266602
68:09:40,1542027600,2018-11-12T13:00:00,2018-11-12T08:00:00,2.006,8169.08,3.08,2.96,5.10,859.28,861.96,226.166672,39.62,1.0856,156,0,15.995,2.17961,4.10,53006,1.000000,1.233333,3.733333,1.000000,1.233333,3.733333,5996738.500000,1885048.000000,328866.937500,37745.667969,9070.000000,5719.000000
68:10:10,1542027630,2018-11-12T13:00:30,2018-11-12T08:00:30,2.006,8170.08,3.09,2.79,5.07,859.26,862.28,224.283340,39.10,1.0860,156,0,15.999,2.18233,4.21,52990,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5996972.500000,1885119.375000,328872.656250,37746.667969,9070.000000,5719.000000
68:10:40,1542027660,2018-11-12T13:01:00,2018-11-12T08:01:00,2.005,8171.08,3.09,2.77,5.07,859.28,862.30,226.600006,39.20,1.0860,156,0,15.998,2.17636,4.21,52995,0.666667,1.100000,1.333333,0.666667,1.100000,1.333333,5997220.500000,1885191.250000,328882.531250,37746.933594,9070.266602,5719.000000
68:11:10,1542027690,2018-11-12T13:01:30,2018-11-12T08:01:30,2.005,8172.08,3.09,2.85,5.12,859.26,862.13,225.233337,39.47,1.0858,156,0,16.000,2.17663,4.21,52999,1.266667,3.266667,6.266667,1.266667,3.266667,6.266667,5997526.000000,1885287.500000,328907.187500,37751.734375,9073.666992,5720.933105
68:11:40,1542027720,2018-11-12T13:02:00,2018-11-12T08:02:00,2.005,8173.08,3.07,2.89,5.09,859.34,862.05,223.649994,39.35,1.0858,156,0,15.998,2.17554,4.21,53003,1.000000,1.400000,3.433333,1.000000,1.400000,3.433333,5997752.000000,1885362.375000,328921.812500,37753.601563,9075.200195,5722.466797
68:12:10,1542027750,2018-11-12T13:02:30,2018-11-12T08:02:30,2.006,8174.08,3.08,2.92,5.10,859.31,862.06,226.199997,39.13,1.0858,156,0,15.999,2.17690,4.21,53006,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,5997963.000000,1885427.250000,328932.656250,37755.132813,9075.200195,5722.466797
68:12:40,1542027780,2018-11-12T13:03:00,2018-11-12T08:03:00,2.006,8175.08,3.09,2.98,5.10,859.31,861.96,225.483337,39.25,1.0856,156,0,16.000,2.17500,4.21,53010,0.866667,1.966667,1.966667,0.866667,1.966667,1.966667,5998249.500000,1885518.125000,328942.062500,37755.398438,9075.200195,5722.466797
68:13:10,1542027810,2018-11-12T13:03:30,2018-11-12T08:03:30,2.005,8176.08,3.10,3.01,5.10,859.33,861.92,221.683334,39.20,1.0855,156,0,16.000,2.17853,4.21,53013,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,5998459.000000,1885584.500000,328948.875000,37755.398438,9075.200195,5722.466797
68:13:40,1542027840,2018-11-12T13:04:00,2018-11-12T08:04:00,2.006,8177.08,3.10,3.02,5.11,859.23,861.87,226.616669,39.09,1.0854,156,0,16.002,2.17826,4.21,53016,0.833333,0.900000,1.566667,0.833333,0.900000,1.566667,5998665.000000,1885650.500000,328959.593750,37756.734375,9076.533203,5722.466797
68:14:10,1542027870,2018-11-12T13:04:30,2018-11-12T08:04:30,2.007,8178.09,3.10,3.06,5.13,859.30,861.87,224.300003,39.24,1.0854,156,0,15.998,2.18070,4.11,53016,0.033333,0.200000,0.533333,0.033333,0.200000,0.533333,5998824.000000,1885700.750000,328970.343750,37757.464844,9076.933594,5722.466797
68:14:40,1542027900,2018-11-12T13:05:00,2018-11-12T08:05:00,2.009,8179.09,3.12,2.96,5.13,859.30,862.11,224.199997,39.32,1.0857,156,0,15.996,2.18478,4.10,53000,0.733333,1.666667,2.333333,0.733333,1.666667,2.333333,5999108.500000,1885790.625000,328988.343750,37759.464844,9077.533203,5723.066895
68:15:10,1542027930,2018-11-12T13:05:30,2018-11-12T08:05:30,2.007,8180.09,3.09,2.80,5.11,859.26,862.25,225.533340,39.20,1.0860,156,0,15.997,2.18043,4.21,52992,0.466667,1.100000,2.700000,0.466667,1.100000,2.700000,5999350.000000,1885868.500000,329002.656250,37760.601563,9078.666992,5724.200195
68:15:40,1542027960,2018-11-12T13:06:00,2018-11-12T08:06:00,2.006,8181.10,3.10,2.85,5.12,859.23,862.22,225.233337,38.93,1.0859,156,0,16.000,2.17744,4.21,52996,0.566667,1.400000,3.133333,0.566667,1.400000,3.133333,5999601.000000,1885947.250000,329022.531250,37763.199219,9080.799805,5724.200195
68:16:10,1542027990,2018-11-12T13:06:30,2018-11-12T08:06:30,2.006,8182.10,3.11,2.88,5.13,859.25,862.00,225.633331,38.81,1.0856,156,0,16.000,2.17636,4.21,53000,0.933333,1.233333,4.500000,0.933333,1.233333,4.500000,5999865.000000,1886028.750000,329035.187500,37767.800781,9084.133789,5725.133301
68:16:40,1542028020,2018-11-12T13:07:00,2018-11-12T08:07:00,2.007,8183.10,3.10,2.98,5.11,859.28,861.92,224.316666,38.84,1.0855,156,0,16.001,2.17663,4.21,53004,1.000000,1.300000,2.833333,1.000000,1.300000,2.833333,6000133.000000,1886112.625000,329046.406250,37770.464844,9085.599609,5725.933105
68:17:10,1542028050,2018-11-12T13:07:30,2018-11-12T08:07:30,2.008,8184.10,3.11,2.99,5.15,859.28,861.89,223.883331,38.88,1.0854,156,0,16.001,2.18206,4.21,53008,0.733333,1.900000,1.900000,0.733333,1.900000,1.900000,6000407.500000,1886200.750000,329064.593750,37772.601563,9085.599609,5725.933105
68:17:40,1542028080,2018-11-12T13:08:00,2018-11-12T08:08:00,2.008,8185.11,3.13,3.08,5.13,859.20,861.86,223.899994,38.93,1.0853,156,0,16.002,2.17934,4.21,53011,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,6000627.000000,1886271.500000,329073.875000,37772.734375,9085.599609,5725.933105
68:18:10,1542028110,2018-11-12T13:08:30,2018-11-12T08:08:30,2.008,8186.11,3.13,3.08,5.14,859.20,861.91,224.016663,39.19,1.0854,156,0,16.000,2.17798,4.21,53014,1.000000,1.866667,3.533333,1.000000,1.866667,3.533333,6000927.000000,1886368.750000,329092.593750,37775.800781,9087.133789,5725.933105
68:18:40,1542028140,2018-11-12T13:09:00,2018-11-12T08:09:00,2.008,8187.12,3.13,3.08,5.14,859.30,861.83,225.266663,38.99,1.0853,156,0,16.001,2.17527,4.21,53017,1.000000,1.666667,3.233333,1.000000,1.666667,3.233333,6001233.000000,1886464.500000,329104.531250,37779.601563,9087.266602,5725.933105
68:19:10,1542028170,2018-11-12T13:09:30,2018-11-12T08:09:30,2.008,8188.12,3.14,3.07,5.14,859.27,861.95,226.899994,38.90,1.0854,156,0,15.997,2.17527,4.11,53014,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,6001485.000000,1886546.750000,329113.125000,37779.601563,9087.266602,5725.933105
68:19:40,1542028200,2018-11-12T13:10:00,2018-11-12T08:10:00,2.008,8189.13,3.14,2.98,5.18,859.40,862.05,225.750000,39.07,1.0855,156,0,15.994,2.18369,4.11,52997,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6001888.500000,1886676.750000,329130.468750,37779.601563,9087.266602,5725.933105
68:20:10,1542028230,2018-11-12T13:10:30,2018-11-12T08:10:30,2.007,8190.13,3.14,2.84,5.15,859.30,862.19,223.516663,39.13,1.0857,156,0,16.000,2.18777,4.21,52992,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6002141.000000,1886757.250000,329143.062500,37779.667969,9087.266602,5725.933105
68:20:40,1542028260,2018-11-12T13:11:00,2018-11-12T08:11:00,2.008,8191.14,3.13,2.88,5.15,859.33,862.27,225.816666,38.75,1.0858,156,0,16.000,2.17961,4.21,52996,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6002394.500000,1886841.625000,329160.062500,37781.332031,9087.266602,5725.933105
68:21:10,1542028290,2018-11-12T13:11:30,2018-11-12T08:11:30,2.007,8192.14,3.13,2.93,5.16,859.25,862.15,222.866669,39.19,1.0857,156,0,16.001,2.18070,4.21,53000,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6002625.500000,1886911.750000,329166.656250,37781.332031,9087.266602,5725.933105
68:21:40,1542028320,2018-11-12T13:12:00,2018-11-12T08:12:00,2.008,8193.14,3.15,3.01,5.15,859.37,862.05,224.300003,39.25,1.0855,156,0,16.002,2.17961,4.21,53004,1.133333,2.233333,4.100000,1.133333,2.233333,4.100000,6002939.500000,1887013.750000,329185.875000,37783.464844,9088.866211,5727.533203
68:22:10,1542028350,2018-11-12T13:12:30,2018-11-12T08:12:30,2.008,8194.13,3.15,3.03,5.16,859.40,862.13,226.050003,39.21,1.0856,156,0,16.003,2.17880,4.21,53008,0.766667,2.200000,4.733333,0.766667,2.200000,4.733333,6003210.500000,1887097.500000,329203.656250,37789.332031,9090.799805,5729.466797
68:22:40,1542028380,2018-11-12T13:13:00,2018-11-12T08:13:00,2.008,8195.13,3.16,3.05,5.18,859.48,861.99,225.616669,39.33,1.0853,156,0,16.002,2.18287,4.21,53011,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,6003436.500000,1887167.375000,329211.281250,37791.667969,9090.799805,5729.466797
68:23:10,1542028410,2018-11-12T13:13:30,2018-11-12T08:13:30,2.009,8196.12,3.17,3.11,5.17,859.39,862.07,223.816666,39.29,1.0854,156,0,16.001,2.18206,4.21,53014,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6003610.000000,1887223.250000,329222.000000,37793.535156,9090.799805,5729.466797
68:23:40,1542028440,2018-11-12T13:14:00,2018-11-12T08:14:00,2.009,8197.12,3.17,3.13,5.16,859.42,862.05,225.716660,39.17,1.0854,156,0,16.002,2.18070,4.21,53017,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,6003872.000000,1887305.625000,329226.406250,37793.734375,9090.799805,5729.466797
68:24:10,1542028470,2018-11-12T13:14:30,2018-11-12T08:14:30,2.009,8198.12,3.18,3.13,5.18,859.34,861.99,222.283340,39.01,1.0853,156,0,15.998,2.18342,4.11,53017,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6004172.500000,1887404.750000,329238.062500,37795.265625,9090.799805,5729.466797
68:24:40,1542028500,2018-11-12T13:15:00,2018-11-12T08:15:00,2.008,8199.11,3.19,3.02,5.22,859.44,862.21,224.466660,39.07,1.0855,156,0,15.997,2.17988,4.11,53001,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,6004484.500000,1887503.750000,329250.406250,37795.265625,9090.799805,5729.466797
68:25:10,1542028530,2018-11-12T13:15:30,2018-11-12T08:15:30,2.008,8200.11,3.18,2.87,5.20,859.45,862.34,225.750000,38.96,1.0857,156,0,15.999,2.17744,4.21,52990,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6004729.000000,1887581.750000,329261.062500,37797.601563,9090.799805,5729.466797
68:25:40,1542028560,2018-11-12T13:16:00,2018-11-12T08:16:00,2.008,8201.10,3.18,2.87,5.20,859.39,862.32,224.583328,39.00,1.0857,156,0,15.999,2.18696,4.21,52995,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,6004994.500000,1887664.500000,329279.062500,37799.398438,9090.799805,5729.466797
68:26:10,1542028590,2018-11-12T13:16:30,2018-11-12T08:16:30,2.009,8202.10,3.16,2.96,5.20,859.42,862.19,224.800003,39.00,1.0856,156,0,15.999,2.18043,4.21,52999,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,6005247.000000,1887745.125000,329296.343750,37800.535156,9090.799805,5729.466797
68:26:40,1542028620,2018-11-12T13:17:00,2018-11-12T08:17:00,2.008,8203.10,3.17,3.00,5.18,859.34,862.07,224.899994,38.95,1.0854,156,0,16.000,2.18043,4.21,53003,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,6005513.000000,1887832.375000,329317.125000,37800.734375,9090.799805,5729.466797
68:27:10,1542028650,2018-11-12T13:17:30,2018-11-12T08:17:30,2.007,8204.09,3.18,3.06,5.21,859.50,862.05,223.833328,38.79,1.0854,156,0,16.002,2.18260,4.21,53006,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6005776.500000,1887918.625000,329332.062500,37802.265625,9090.799805,5729.466797
68:27:40,1542028680,2018-11-12T13:18:00,2018-11-12T08:18:00,2.008,8205.09,3.18,3.07,5.25,859.34,862.15,224.566666,38.88,1.0855,156,0,16.001,2.17744,4.21,53010,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,6006058.500000,1888008.125000,329347.406250,37802.265625,9090.799805,5729.466797
68:28:10,1542028710,2018-11-12T13:18:30,2018-11-12T08:18:30,2.009,8206.08,3.20,3.13,5.18,859.47,862.07,226.233337,38.75,1.0853,156,0,16.002,2.17988,4.21,53013,0.166667,1.500000,2.633333,0.166667,1.500000,2.633333,6006294.500000,1888078.500000,329365.062500,37805.464844,9090.799805,5729.466797
68:28:40,1542028740,2018-11-12T13:19:00,2018-11-12T08:19:00,2.009,8207.08,3.20,3.14,5.20,859.39,861.97,225.433334,38.64,1.0852,156,0,16.002,2.17826,4.21,53016,0.900000,1.533333,1.733333,0.900000,1.533333,1.733333,6006567.000000,1888161.500000,329379.187500,37807.464844,9090.799805,5729.466797
68:29:10,1542028770,2018-11-12T13:19:30,2018-11-12T08:19:30,2.010,8208.08,3.18,3.18,5.22,859.29,861.97,223.000000,38.60,1.0853,156,0,15.999,2.18206,4.21,53019,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6006851.500000,1888250.375000,329389.875000,37807.464844,9090.799805,5729.466797
68:29:40,1542028800,2018-11-12T13:20:00,2018-11-12T08:20:00,2.010,8209.07,3.20,3.07,5.21,859.34,862.05,224.116669,38.79,1.0853,157,0,15.997,2.18233,4.11,53002,0.600000,1.733333,2.666667,0.600000,1.733333,2.666667,6007094.000000,1888324.375000,329399.281250,37811.199219,9091.733398,5729.466797
68:30:10,1542028830,2018-11-12T13:20:30,2018-11-12T08:20:30,2.002,8210.07,3.20,2.92,5.22,859.44,862.31,223.283340,38.64,1.0856,157,0,15.955,2.17446,4.21,52987,0.433333,1.500000,2.066667,0.433333,1.500000,2.066667,6007331.500000,1888394.875000,329409.187500,37812.734375,9092.599609,5729.466797
68:30:40,1542028860,2018-11-12T13:21:00,2018-11-12T08:21:00,2.001,8211.07,3.19,2.90,5.20,859.37,862.42,223.383331,38.63,1.0858,157,0,15.957,2.17527,4.21,52992,0.766667,2.266667,2.266667,0.766667,2.266667,2.266667,6007601.000000,1888477.250000,329426.812500,37815.000000,9092.599609,5729.466797
68:31:10,1542028890,2018-11-12T13:21:30,2018-11-12T08:21:30,2.002,8212.06,3.19,2.95,5.18,859.37,862.26,225.066666,38.83,1.0856,157,0,15.957,2.17256,4.21,52996,0.700000,1.766667,1.766667,0.700000,1.766667,1.766667,6007859.500000,1888558.625000,329442.187500,37816.265625,9092.599609,5729.466797
68:31:40,1542028920,2018-11-12T13:22:00,2018-11-12T08:22:00,2.004,8213.06,3.19,3.04,5.19,859.42,862.05,220.416672,38.79,1.0853,157,0,15.958,2.17717,4.21,53000,1.066667,2.133333,3.900000,1.066667,2.133333,3.900000,6008178.500000,1888659.500000,329456.343750,37820.000000,9094.266602,5729.466797
68:32:10,1542028950,2018-11-12T13:22:30,2018-11-12T08:22:30,2.004,8214.05,3.20,3.06,5.21,859.47,862.21,222.850006,39.22,1.0855,157,0,15.960,2.17174,4.21,53004,1.100000,2.200000,4.133333,1.100000,2.200000,4.133333,6008514.500000,1888762.375000,329470.187500,37824.464844,9096.066406,5729.466797
68:32:40,1542028980,2018-11-12T13:23:00,2018-11-12T08:23:00,2.003,8215.05,3.20,3.11,5.20,859.44,862.05,222.283340,38.88,1.0853,157,0,15.961,2.17771,4.21,53007,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,6008830.000000,1888862.125000,329486.062500,37826.066406,9096.066406,5729.466797
68:33:10,1542029010,2018-11-12T13:23:30,2018-11-12T08:23:30,2.003,8216.05,3.21,3.11,5.20,859.39,862.02,223.283340,38.77,1.0852,157,0,15.960,2.17202,4.21,53010,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,6009113.000000,1888952.125000,329494.593750,37827.398438,9096.066406,5729.466797
68:33:40,1542029040,2018-11-12T13:24:00,2018-11-12T08:24:00,2.004,8217.04,3.21,3.15,5.22,859.36,861.97,224.483337,38.94,1.0851,157,0,15.960,2.17337,4.21,53014,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,6009413.500000,1889041.875000,329508.656250,37828.398438,9096.066406,5729.466797
68:34:10,1542029070,2018-11-12T13:24:30,2018-11-12T08:24:30,2.004,8218.04,3.23,3.17,5.18,859.52,861.98,224.633331,38.81,1.0851,157,0,15.960,2.17229,4.21,53017,1.000000,1.566667,2.600000,1.000000,1.566667,2.600000,6009698.000000,1889127.750000,329523.406250,37830.132813,9096.066406,5729.466797
68:34:40,1542029100,2018-11-12T13:25:00,2018-11-12T08:25:00,2.005,8219.03,3.21,3.19,5.20,859.60,862.04,222.800003,38.43,1.0852,157,0,15.956,2.17826,4.11,53012,1.366667,2.666667,2.666667,1.366667,2.666667,2.666667,6010069.000000,1889242.875000,329536.812500,37831.800781,9096.066406,5729.466797
68:35:10,1542029130,2018-11-12T13:25:30,2018-11-12T08:25:30,2.005,8220.03,3.24,2.99,5.22,859.51,862.25,222.899994,38.72,1.0854,157,0,15.952,2.17554,4.11,52995,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6010335.000000,1889329.375000,329552.281250,37833.601563,9096.066406,5729.466797
68:35:40,1542029160,2018-11-12T13:26:00,2018-11-12T08:26:00,2.003,8221.03,3.23,2.98,5.23,859.47,862.31,224.633331,38.86,1.0855,157,0,15.957,2.16904,4.21,52999,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,6010651.000000,1889430.750000,329569.406250,37834.464844,9096.066406,5729.466797
68:36:10,1542029190,2018-11-12T13:26:30,2018-11-12T08:26:30,2.003,8222.02,3.22,3.03,5.21,859.44,862.23,226.850006,38.82,1.0854,157,0,15.958,2.17310,4.21,53003,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6010945.500000,1889523.125000,329582.468750,37835.933594,9096.066406,5729.466797
68:36:40,1542029220,2018-11-12T13:27:00,2018-11-12T08:27:00,2.004,8223.02,3.23,3.06,5.24,859.52,862.14,224.399994,38.57,1.0853,157,0,15.960,2.17961,4.21,53007,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6011238.000000,1889614.750000,329598.593750,37837.066406,9096.066406,5729.466797
68:37:10,1542029250,2018-11-12T13:27:30,2018-11-12T08:27:30,2.003,8224.01,3.23,3.13,5.24,859.54,862.23,224.316666,38.28,1.0854,157,0,15.960,2.17717,4.21,53010,1.000000,1.300000,2.633333,1.000000,1.300000,2.633333,6011515.500000,1889701.750000,329609.937500,37839.667969,9097.733398,5729.466797
68:37:40,1542029280,2018-11-12T13:28:00,2018-11-12T08:28:00,2.004,8225.01,3.22,3.13,5.19,859.44,862.10,226.733337,38.11,1.0853,157,0,15.960,2.17256,4.21,53014,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,6011817.000000,1889795.625000,329632.812500,37840.867188,9097.799805,5729.466797
68:38:10,1542029310,2018-11-12T13:28:30,2018-11-12T08:28:30,2.003,8226.01,3.23,3.16,5.24,859.49,862.06,224.083328,38.15,1.0852,157,0,15.961,2.17663,4.21,53017,1.066667,3.600000,3.600000,1.066667,3.600000,3.600000,6012155.500000,1889904.875000,329658.875000,37842.265625,9097.799805,5729.466797
68:38:40,1542029340,2018-11-12T13:29:00,2018-11-12T08:29:00,2.005,8227.00,3.24,3.19,5.22,859.46,861.97,226.149994,38.23,1.0850,157,0,15.961,2.17473,4.21,53020,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,6012392.500000,1889980.000000,329672.718750,37842.265625,9097.799805,5729.466797
68:39:10,1542029370,2018-11-12T13:29:30,2018-11-12T08:29:30,2.005,8228.00,3.24,3.12,5.24,859.44,862.13,226.033340,38.16,1.0852,157,0,15.955,2.17636,4.11,53008,0.400000,1.266667,1.266667,0.400000,1.266667,1.266667,6012610.500000,1890047.250000,329681.343750,37844.000000,9097.799805,5729.466797
68:39:40,1542029400,2018-11-12T13:30:00,2018-11-12T08:30:00,2.004,8229.00,3.23,2.98,5.25,859.41,862.36,224.850006,38.21,1.0856,157,0,15.953,2.17229,4.11,52992,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6012902.000000,1890136.250000,329693.187500,37846.464844,9097.799805,5729.466797
68:40:10,1542029430,2018-11-12T13:30:30,2018-11-12T08:30:30,2.003,8229.99,3.23,2.88,5.21,859.57,862.47,225.199997,38.43,1.0857,157,0,15.956,2.17880,4.21,52990,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6013193.000000,1890229.625000,329704.812500,37847.464844,9097.799805,5729.466797
68:40:40,1542029460,2018-11-12T13:31:00,2018-11-12T08:31:00,2.003,8230.99,3.23,2.94,5.26,859.54,862.31,226.116669,38.38,1.0855,157,0,15.957,2.17364,4.21,52995,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,6013393.500000,1890293.500000,329722.593750,37847.464844,9097.799805,5729.466797
68:41:10,1542029490,2018-11-12T13:31:30,2018-11-12T08:31:30,2.003,8231.98,3.23,3.05,5.20,859.52,862.31,225.850006,38.36,1.0855,157,0,15.960,2.17229,4.21,52999,0.500000,0.766667,0.966667,0.500000,0.766667,0.966667,6013625.000000,1890364.500000,329731.000000,37847.601563,9097.933594,5729.600098
68:41:40,1542029520,2018-11-12T13:32:00,2018-11-12T08:32:00,2.003,8232.98,3.24,3.06,5.23,859.51,862.35,223.550003,38.32,1.0855,157,0,15.962,2.17391,4.21,53003,0.900000,1.000000,3.400000,0.900000,1.000000,3.400000,6013869.000000,1890440.250000,329741.125000,37850.132813,9099.533203,5731.200195
68:42:10,1542029550,2018-11-12T13:32:30,2018-11-12T08:32:30,2.004,8233.98,3.23,3.12,5.23,859.52,862.18,225.199997,38.46,1.0853,157,0,15.960,2.17283,4.21,53006,1.000000,2.300000,3.366667,1.000000,2.300000,3.366667,6014145.500000,1890526.875000,329759.062500,37854.800781,9100.733398,5731.200195
68:42:40,1542029580,2018-11-12T13:33:00,2018-11-12T08:33:00,2.004,8234.97,3.24,3.14,5.24,859.54,862.13,222.566666,38.46,1.0852,157,0,15.961,2.17500,4.21,53010,1.000000,2.900000,3.166667,1.000000,2.900000,3.166667,6014422.000000,1890611.250000,329774.000000,37857.867188,9101.266602,5731.200195
68:43:10,1542029610,2018-11-12T13:33:30,2018-11-12T08:33:30,2.004,8235.97,3.24,3.16,5.22,859.49,862.05,223.816666,38.49,1.0851,157,0,15.961,2.17256,4.21,53013,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6014732.500000,1890707.500000,329799.125000,37857.867188,9101.266602,5731.200195
68:43:40,1542029640,2018-11-12T13:34:00,2018-11-12T08:34:00,2.004,8236.96,3.25,3.16,5.26,859.49,862.13,226.633331,38.50,1.0852,157,0,15.961,2.17066,4.21,53016,1.000000,1.266667,3.133333,1.000000,1.266667,3.133333,6015005.000000,1890790.125000,329817.281250,37859.398438,9102.799805,5732.733398
68:44:10,1542029670,2018-11-12T13:34:30,2018-11-12T08:34:30,2.005,8237.96,3.25,3.19,5.22,859.51,862.20,219.050003,38.37,1.0853,157,0,15.962,2.17283,4.21,53019,0.766667,1.233333,1.533333,0.766667,1.233333,1.533333,6015252.500000,1890868.250000,329837.812500,37859.601563,9103.000000,5732.933105
68:44:40,1542029700,2018-11-12T13:35:00,2018-11-12T08:35:00,2.006,8238.96,3.25,3.13,5.23,859.59,862.30,223.366669,38.38,1.0854,157,0,15.955,2.17608,4.11,53007,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6015488.500000,1890943.875000,329854.531250,37859.601563,9103.000000,5732.933105
68:45:10,1542029730,2018-11-12T13:35:30,2018-11-12T08:35:30,2.004,8239.95,3.24,2.96,5.25,859.44,862.41,220.883331,38.38,1.0856,157,0,15.953,2.17961,4.11,52990,1.000000,3.533333,3.533333,1.000000,3.533333,3.533333,6015807.500000,1891045.375000,329879.656250,37861.464844,9103.000000,5732.933105
68:45:40,1542029760,2018-11-12T13:36:00,2018-11-12T08:36:00,2.004,8240.95,3.23,2.90,5.24,859.44,862.44,222.949997,38.37,1.0857,157,0,15.957,2.17391,4.21,52990,1.266667,4.800000,4.800000,1.266667,4.800000,4.800000,6016201.500000,1891164.125000,329901.125000,37867.734375,9103.000000,5732.933105
68:46:10,1542029790,2018-11-12T13:36:30,2018-11-12T08:36:30,2.003,8241.94,3.22,2.97,5.21,859.52,862.45,221.616669,38.43,1.0857,157,0,15.955,2.17283,4.21,52995,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,6016495.000000,1891257.250000,329918.593750,37868.265625,9103.000000,5732.933105
68:46:40,1542029820,2018-11-12T13:37:00,2018-11-12T08:37:00,2.003,8242.94,3.23,3.02,5.21,859.54,862.36,223.783340,38.35,1.0856,157,0,15.957,2.17771,4.21,52999,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6016778.000000,1891341.625000,329932.406250,37868.265625,9103.000000,5732.933105
68:47:10,1542029850,2018-11-12T13:37:30,2018-11-12T08:37:30,2.005,8243.94,3.21,3.09,5.20,859.47,862.23,222.466660,38.49,1.0855,157,0,15.958,2.17310,4.21,53003,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,6017069.500000,1891436.125000,329953.875000,37870.734375,9103.000000,5732.933105
68:47:40,1542029880,2018-11-12T13:38:00,2018-11-12T08:38:00,2.003,8244.93,3.22,3.12,5.20,859.55,862.18,225.350006,38.44,1.0854,157,0,15.961,2.17364,4.21,53006,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6017359.500000,1891529.125000,329975.125000,37871.800781,9103.000000,5732.933105
68:48:10,1542029910,2018-11-12T13:38:30,2018-11-12T08:38:30,2.006,8245.93,3.22,3.14,5.24,859.57,862.13,223.199997,38.38,1.0853,157,0,15.961,2.17554,4.21,53010,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6017677.500000,1891631.500000,329990.718750,37873.601563,9103.000000,5732.933105
68:48:40,1542029940,2018-11-12T13:39:00,2018-11-12T08:39:00,2.004,8246.92,3.22,3.16,5.22,859.50,862.13,222.566666,38.66,1.0853,157,0,15.960,2.17717,4.21,53013,0.766667,1.600000,1.833333,0.766667,1.600000,1.833333,6017931.000000,1891711.500000,330000.593750,37877.464844,9103.466797,5732.933105
68:49:10,1542029970,2018-11-12T13:39:30,2018-11-12T08:39:30,2.004,8247.92,3.23,3.17,5.21,859.57,862.10,222.733337,38.33,1.0852,157,0,15.961,2.17337,4.21,53016,0.366667,0.933333,1.733333,0.366667,0.933333,1.733333,6018148.500000,1891781.500000,330010.656250,37878.933594,9104.733398,5732.933105
68:49:40,1542030000,2018-11-12T13:40:00,2018-11-12T08:40:00,2.004,8248.92,3.22,3.18,5.24,859.55,862.18,223.750000,38.26,1.0854,157,0,15.961,2.17418,4.21,53019,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,6018469.000000,1891880.625000,330021.593750,37880.464844,9104.733398,5732.933105
68:50:10,1542030030,2018-11-12T13:40:30,2018-11-12T08:40:30,2.002,8249.91,3.21,3.17,5.22,859.60,862.14,223.983337,38.06,1.0854,157,0,15.956,2.17527,4.11,53013,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,6018791.000000,1891985.125000,330032.718750,37880.464844,9104.733398,5732.933105
68:50:40,1542030060,2018-11-12T13:41:00,2018-11-12T08:41:00,2.003,8250.91,3.19,3.03,5.22,859.63,862.26,225.716660,37.68,1.0856,157,0,15.953,2.17337,4.11,52997,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6019054.500000,1892068.250000,330053.062500,37880.464844,9104.733398,5732.933105
68:51:10,1542030090,2018-11-12T13:41:30,2018-11-12T08:41:30,2.002,8251.91,3.19,2.86,5.22,859.68,862.45,222.350006,37.64,1.0859,157,0,15.956,2.16904,4.21,52988,1.166667,2.133333,4.366667,1.166667,2.133333,4.366667,6019397.500000,1892174.000000,330076.062500,37882.066406,9106.333008,5734.533203
68:51:40,1542030120,2018-11-12T13:42:00,2018-11-12T08:42:00,2.000,8252.90,3.17,2.87,5.14,859.66,862.56,223.933334,37.83,1.0861,157,0,15.957,2.17527,4.21,52993,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,6019715.000000,1892270.125000,330089.656250,37882.601563,9106.466797,5734.666504
68:52:10,1542030150,2018-11-12T13:42:30,2018-11-12T08:42:30,2.001,8253.90,3.15,2.96,5.17,859.61,862.40,224.550003,37.95,1.0860,157,0,15.957,2.17174,4.21,52997,1.133333,2.800000,2.800000,1.133333,2.800000,2.800000,6020089.500000,1892387.375000,330105.468750,37883.933594,9106.466797,5734.666504
68:52:40,1542030180,2018-11-12T13:43:00,2018-11-12T08:43:00,2.002,8254.89,3.15,3.01,5.15,859.79,862.32,224.716660,38.23,1.0858,157,0,15.960,2.17120,4.21,53001,1.166667,3.533333,3.533333,1.166667,3.533333,3.533333,6020415.000000,1892490.750000,330125.812500,37885.132813,9106.466797,5734.666504
68:53:10,1542030210,2018-11-12T13:43:30,2018-11-12T08:43:30,2.002,8255.89,3.14,3.06,5.17,859.59,862.30,220.983337,37.75,1.0859,157,0,15.960,2.17310,4.21,53004,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6020674.500000,1892572.875000,330138.406250,37886.066406,9106.466797,5734.666504
68:53:40,1542030240,2018-11-12T13:44:00,2018-11-12T08:44:00,2.002,8256.89,3.13,3.10,5.11,859.67,862.30,224.199997,37.75,1.0859,157,0,15.961,2.17012,4.21,53008,0.866667,2.133333,2.133333,0.866667,2.133333,2.133333,6020958.000000,1892664.625000,330150.531250,37887.398438,9106.466797,5734.666504
68:54:10,1542030270,2018-11-12T13:44:30,2018-11-12T08:44:30,2.002,8257.88,3.13,3.10,5.14,859.70,862.19,222.066666,37.83,1.0858,157,0,15.961,2.17147,4.21,53011,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,6021338.500000,1892780.375000,330164.531250,37887.398438,9106.466797,5734.666504
68:54:40,1542030300,2018-11-12T13:45:00,2018-11-12T08:45:00,2.003,8258.88,3.12,3.09,5.14,859.51,862.22,223.466660,37.61,1.0859,157,0,15.960,2.17418,4.21,53014,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,6021618.500000,1892865.875000,330178.187500,37887.398438,9106.466797,5734.666504
68:55:10,1542030330,2018-11-12T13:45:30,2018-11-12T08:45:30,1.999,8259.87,3.09,3.12,5.14,859.60,862.12,221.283340,37.31,1.0859,157,0,15.961,2.17446,4.21,53018,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6021921.500000,1892956.500000,330185.343750,37887.398438,9106.466797,5734.666504
68:55:40,1542030360,2018-11-12T13:46:00,2018-11-12T08:46:00,2.001,8260.87,3.09,3.08,5.11,859.62,862.16,225.466660,37.37,1.0859,157,0,15.955,2.17256,4.11,53012,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6022212.500000,1893049.875000,330205.000000,37887.398438,9106.466797,5734.666504
68:56:10,1542030390,2018-11-12T13:46:30,2018-11-12T08:46:30,2.000,8261.87,3.08,2.94,5.11,859.62,862.33,222.883331,37.87,1.0862,157,0,15.951,2.17771,4.11,52995,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6022519.500000,1893148.000000,330217.937500,37887.398438,9106.466797,5734.666504
68:56:40,1542030420,2018-11-12T13:47:00,2018-11-12T08:47:00,2.000,8262.86,3.06,2.79,5.08,859.60,862.55,222.733337,37.50,1.0865,157,0,15.954,2.16931,4.21,52988,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,6022801.500000,1893229.500000,330228.718750,37888.464844,9106.466797,5734.666504
68:57:10,1542030450,2018-11-12T13:47:30,2018-11-12T08:47:30,1.998,8263.86,3.03,2.81,5.09,859.63,862.53,223.033340,37.59,1.0866,157,0,15.954,2.17202,4.21,52992,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,6023119.000000,1893328.250000,330252.187500,37889.132813,9106.466797,5734.666504
68:57:40,1542030480,2018-11-12T13:48:00,2018-11-12T08:48:00,1.998,8264.85,3.02,2.87,5.00,859.74,862.40,222.783340,37.47,1.0865,157,0,15.957,2.16904,4.21,52996,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6023400.500000,1893417.375000,330272.468750,37891.398438,9106.466797,5734.666504
68:58:10,1542030510,2018-11-12T13:48:30,2018-11-12T08:48:30,1.998,8265.85,3.00,2.90,5.01,859.75,862.30,222.916672,37.57,1.0864,157,0,15.957,2.16985,4.21,53000,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,6023699.000000,1893509.750000,330293.187500,37892.867188,9106.466797,5734.666504
68:58:40,1542030540,2018-11-12T13:49:00,2018-11-12T08:49:00,1.999,8266.85,2.98,2.95,4.99,859.72,862.35,222.899994,37.57,1.0866,157,0,15.957,2.16931,4.21,53004,0.933333,2.800000,4.466667,0.933333,2.800000,4.466667,6024010.500000,1893603.375000,330313.937500,37897.000000,9108.200195,5734.666504
68:59:10,1542030570,2018-11-12T13:49:30,2018-11-12T08:49:30,1.998,8267.84,2.98,2.96,5.03,859.64,862.33,223.216660,37.73,1.0866,157,0,15.958,2.16768,4.21,53007,1.000000,1.800000,2.033333,1.000000,1.800000,2.033333,6024309.500000,1893698.125000,330332.468750,37899.601563,9108.200195,5734.666504
68:59:40,1542030600,2018-11-12T13:50:00,2018-11-12T08:50:00,1.998,8268.84,2.98,2.98,4.96,859.67,862.13,223.766663,37.70,1.0863,157,0,15.960,2.17364,4.21,53011,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,6024554.500000,1893776.000000,330344.187500,37899.601563,9108.200195,5734.666504
69:00:10,1542030630,2018-11-12T13:50:30,2018-11-12T08:50:30,1.997,8269.83,2.96,2.96,4.97,859.75,862.22,224.250000,37.79,1.0865,157,0,15.956,2.16741,4.21,53014,1.000000,2.233333,2.633333,1.000000,2.233333,2.633333,6024870.000000,1893874.250000,330361.593750,37900.667969,9108.599609,5735.066895
69:00:40,1542030660,2018-11-12T13:51:00,2018-11-12T08:51:00,1.997,8270.83,2.95,2.99,4.98,859.65,862.16,220.633331,37.74,1.0865,157,0,15.957,2.16931,4.21,53017,1.000000,3.333333,4.900000,1.000000,3.333333,4.900000,6025176.500000,1893972.750000,330384.000000,37906.066406,9110.266602,5736.733398
69:01:10,1542030690,2018-11-12T13:51:30,2018-11-12T08:51:30,1.998,8271.83,2.94,2.90,4.97,859.70,862.20,222.050003,37.74,1.0866,157,0,15.953,2.17310,4.11,53005,1.000000,2.100000,3.366667,1.000000,2.100000,3.366667,6025473.000000,1894067.875000,330403.406250,37908.199219,9111.599609,5738.066895
69:01:40,1542030720,2018-11-12T13:52:00,2018-11-12T08:52:00,1.997,8272.82,2.92,2.77,4.94,859.76,862.52,224.199997,37.90,1.0870,157,0,15.950,2.17608,4.11,52989,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,6025721.000000,1894147.375000,330414.281250,37908.199219,9111.599609,5738.066895
69:02:10,1542030750,2018-11-12T13:52:30,2018-11-12T08:52:30,1.995,8273.82,2.91,2.73,4.93,859.79,862.57,221.600006,37.93,1.0871,157,0,15.952,2.16606,4.21,52993,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,6026033.500000,1894243.250000,330433.937500,37908.199219,9111.599609,5738.066895
69:02:40,1542030780,2018-11-12T13:53:00,2018-11-12T08:53:00,1.996,8274.82,2.88,2.75,4.91,859.74,862.40,221.649994,38.01,1.0870,157,0,15.954,2.16444,4.21,52997,1.166667,2.866667,2.866667,1.166667,2.866667,2.866667,6026384.000000,1894357.625000,330457.937500,37908.464844,9111.599609,5738.066895
69:03:10,1542030810,2018-11-12T13:53:30,2018-11-12T08:53:30,1.996,8275.81,2.87,2.79,4.87,859.63,862.27,219.850006,37.41,1.0869,157,0,15.956,2.16552,4.21,53001,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6026664.500000,1894450.500000,330472.125000,37910.535156,9111.599609,5738.066895
69:03:40,1542030840,2018-11-12T13:54:00,2018-11-12T08:54:00,1.994,8276.81,2.85,2.80,4.84,859.69,862.22,222.283340,37.41,1.0870,157,0,15.957,2.17039,4.21,53004,1.133333,2.000000,3.766667,1.133333,2.000000,3.766667,6026973.500000,1894549.125000,330491.281250,37913.000000,9112.933594,5739.399902
69:04:10,1542030870,2018-11-12T13:54:30,2018-11-12T08:54:30,1.995,8277.80,2.84,2.80,4.86,859.67,862.19,219.149994,37.51,1.0870,157,0,15.956,2.17717,4.21,53008,1.000000,1.400000,1.866667,1.000000,1.400000,1.866667,6027261.000000,1894636.250000,330504.125000,37913.667969,9113.400391,5739.866699
69:04:40,1542030900,2018-11-12T13:55:00,2018-11-12T08:55:00,1.996,8278.80,2.83,2.82,4.85,859.75,862.22,221.116669,37.32,1.0870,157,0,15.956,2.16795,4.21,53011,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,6027551.000000,1894731.500000,330521.343750,37915.933594,9113.400391,5739.866699
69:05:10,1542030930,2018-11-12T13:55:30,2018-11-12T08:55:30,1.996,8279.80,2.82,2.82,4.80,859.75,862.19,222.366669,37.26,1.0870,157,0,15.957,2.16362,4.21,53014,1.000000,2.966667,2.966667,1.000000,2.966667,2.966667,6027856.500000,1894826.750000,330532.937500,37920.398438,9113.400391,5739.866699
69:05:40,1542030960,2018-11-12T13:56:00,2018-11-12T08:56:00,1.995,8280.79,2.80,2.82,4.83,859.73,862.19,219.750000,37.41,1.0871,157,0,15.956,2.16768,4.21,53018,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6028155.500000,1894922.625000,330546.875000,37923.132813,9113.400391,5739.866699
69:06:10,1542030990,2018-11-12T13:56:30,2018-11-12T08:56:30,1.995,8281.79,2.77,2.78,4.83,859.76,862.25,222.566666,37.44,1.0873,157,0,15.952,2.16714,4.11,53006,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,6028471.000000,1895021.375000,330563.593750,37925.601563,9113.400391,5739.866699
69:06:40,1542031020,2018-11-12T13:57:00,2018-11-12T08:57:00,1.994,8282.78,2.78,2.59,4.80,859.78,862.52,222.899994,37.42,1.0876,157,0,15.945,2.16552,4.10,52990,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6028768.500000,1895114.250000,330575.656250,37925.601563,9113.400391,5739.866699
69:07:10,1542031050,2018-11-12T13:57:30,2018-11-12T08:57:30,1.992,8283.78,2.74,2.55,4.83,859.71,862.56,221.616669,37.48,1.0878,157,0,15.952,2.16389,4.21,52993,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6029056.000000,1895204.000000,330595.125000,37925.601563,9113.400391,5739.866699
69:07:40,1542031080,2018-11-12T13:58:00,2018-11-12T08:58:00,1.993,8284.78,2.73,2.57,4.74,859.82,862.40,221.500000,37.33,1.0877,157,0,15.953,2.16633,4.21,52997,1.000000,1.533333,2.200000,1.000000,1.533333,2.200000,6029354.500000,1895300.000000,330612.000000,37927.332031,9113.400391,5739.866699
69:08:10,1542031110,2018-11-12T13:58:30,2018-11-12T08:58:30,1.992,8285.77,2.72,2.62,4.74,859.84,862.43,221.233337,37.20,1.0878,157,0,15.954,2.16714,4.21,53001,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,6029598.000000,1895379.250000,330625.187500,37928.601563,9113.400391,5739.866699
69:08:40,1542031140,2018-11-12T13:59:00,2018-11-12T08:59:00,1.992,8286.77,2.69,2.65,4.73,859.83,862.35,222.000000,37.27,1.0878,157,0,15.954,2.16552,4.21,53005,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,6029856.500000,1895462.875000,330640.406250,37929.066406,9113.400391,5739.866699
69:09:10,1542031170,2018-11-12T13:59:30,2018-11-12T08:59:30,1.991,8287.76,2.70,2.63,4.71,859.85,862.35,218.866669,37.45,1.0877,157,0,15.955,2.16741,4.21,53008,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6030180.500000,1895569.875000,330653.937500,37930.667969,9113.400391,5739.866699
69:09:40,1542031200,2018-11-12T14:00:00,2018-11-12T09:00:00,1.992,8288.76,2.69,2.66,4.70,859.86,862.29,219.133331,37.46,1.0877,157,0,15.956,2.16714,4.21,53012,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,6030512.000000,1895678.875000,330674.718750,37932.000000,9113.400391,5739.866699
69:10:10,1542031230,2018-11-12T14:00:30,2018-11-12T09:00:30,1.991,8289.76,2.67,2.65,4.68,859.83,862.33,221.066666,37.52,1.0878,157,0,15.954,2.16498,4.21,53015,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6030815.500000,1895769.625000,330686.937500,37932.535156,9113.400391,5739.866699
69:10:40,1542031260,2018-11-12T14:01:00,2018-11-12T09:01:00,1.991,8290.75,2.65,2.66,4.65,859.78,862.28,222.383331,37.53,1.0878,157,0,15.951,2.16444,4.21,53017,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,6031182.000000,1895882.875000,330700.656250,37932.535156,9113.400391,5739.866699
69:11:10,1542031290,2018-11-12T14:01:30,2018-11-12T09:01:30,1.992,8291.75,2.65,2.55,4.64,859.78,862.38,218.350006,37.47,1.0880,157,0,15.946,2.17039,4.11,53001,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6031488.500000,1895981.375000,330714.593750,37932.535156,9113.400391,5739.866699
69:11:40,1542031320,2018-11-12T14:02:00,2018-11-12T09:02:00,1.990,8292.75,2.63,2.39,4.64,859.86,862.57,221.083328,37.30,1.0883,157,0,15.950,2.16849,4.21,52991,1.433333,2.600000,2.600000,1.433333,2.600000,2.600000,6031819.500000,1896083.125000,330730.875000,37933.933594,9113.400391,5739.866699
69:12:10,1542031350,2018-11-12T14:02:30,2018-11-12T09:02:30,1.989,8293.74,2.59,2.40,4.59,859.92,862.58,219.783340,37.66,1.0885,157,0,15.952,2.16714,4.21,52996,1.633333,4.100000,6.200000,1.633333,4.100000,6.200000,6032202.500000,1896206.750000,330759.718750,37937.398438,9114.866211,5741.333496
69:12:40,1542031380,2018-11-12T14:03:00,2018-11-12T09:03:00,1.987,8294.74,2.57,2.43,4.59,859.74,862.48,221.083328,37.72,1.0884,156,0,15.951,2.16362,4.21,53000,1.033333,1.900000,2.300000,1.033333,1.900000,2.300000,6032519.000000,1896308.125000,330777.343750,37937.734375,9115.133789,5741.600098
69:13:10,1542031410,2018-11-12T14:03:30,2018-11-12T09:03:30,1.996,8295.73,2.56,2.44,4.59,859.93,862.46,220.699997,37.74,1.0884,156,0,15.996,2.17229,4.21,53003,1.433333,2.400000,3.066667,1.433333,2.400000,3.066667,6032885.500000,1896425.875000,330789.125000,37939.601563,9116.066406,5742.533203
69:13:40,1542031440,2018-11-12T14:04:00,2018-11-12T09:04:00,1.996,8296.73,2.55,2.47,4.59,859.83,862.48,221.716660,37.87,1.0885,156,0,15.994,2.17012,4.21,53007,1.066667,2.066667,2.966667,1.066667,2.066667,2.966667,6033191.500000,1896522.500000,330803.000000,37941.332031,9116.933594,5743.399902
69:14:10,1542031470,2018-11-12T14:04:30,2018-11-12T09:04:30,1.994,8297.73,2.53,2.46,4.53,859.80,862.43,224.716660,37.89,1.0885,156,0,15.994,2.16795,4.21,53010,1.666667,2.700000,2.700000,1.666667,2.700000,2.700000,6033543.000000,1896633.875000,330814.812500,37942.332031,9116.933594,5743.399902
69:14:40,1542031500,2018-11-12T14:05:00,2018-11-12T09:05:00,1.995,8298.72,2.54,2.48,4.55,859.86,862.33,223.783340,37.83,1.0883,156,0,15.995,2.16768,4.21,53013,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,6033862.000000,1896734.000000,330829.468750,37944.800781,9116.933594,5743.399902
69:15:10,1542031530,2018-11-12T14:05:30,2018-11-12T09:05:30,1.995,8299.72,2.51,2.51,4.51,859.94,862.38,223.833328,38.05,1.0885,156,0,15.995,2.16795,4.21,53017,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,6034158.000000,1896826.625000,330852.187500,37946.535156,9116.933594,5743.399902
69:15:40,1542031560,2018-11-12T14:06:00,2018-11-12T09:06:00,1.995,8300.71,2.50,2.47,4.51,859.86,862.44,217.083328,37.92,1.0886,156,0,15.989,2.17337,4.10,53007,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,6034501.000000,1896935.250000,330873.406250,37946.535156,9116.933594,5743.399902
69:16:10,1542031590,2018-11-12T14:06:30,2018-11-12T09:06:30,1.994,8301.71,2.48,2.27,4.53,859.84,862.65,218.699997,37.99,1.0890,156,0,15.991,2.17391,4.21,52993,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6034793.500000,1897028.250000,330887.125000,37948.265625,9116.933594,5743.399902
69:16:40,1542031620,2018-11-12T14:07:00,2018-11-12T09:07:00,1.993,8302.71,2.47,2.22,4.46,859.95,862.68,218.616669,38.06,1.0891,156,0,15.989,2.17663,4.21,52997,1.533333,3.733333,4.533333,1.533333,3.733333,4.533333,6035191.500000,1897153.125000,330908.125000,37952.132813,9118.333008,5743.399902
69:17:10,1542031650,2018-11-12T14:07:30,2018-11-12T09:07:30,1.992,8303.70,2.44,2.25,4.45,859.85,862.55,219.550003,38.18,1.0890,156,0,15.991,2.16795,4.21,53001,1.033333,2.000000,2.400000,1.033333,2.000000,2.400000,6035502.000000,1897245.375000,330919.000000,37953.535156,9118.733398,5743.399902
69:17:40,1542031680,2018-11-12T14:08:00,2018-11-12T09:08:00,1.992,8304.70,2.44,2.30,4.43,859.90,862.63,219.133331,38.20,1.0891,156,0,15.991,2.17229,4.21,53005,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,6035825.500000,1897347.500000,330936.125000,37955.199219,9118.733398,5743.399902
69:18:10,1542031710,2018-11-12T14:08:30,2018-11-12T09:08:30,1.992,8305.69,2.43,2.31,4.45,859.90,862.50,222.816666,38.23,1.0890,156,0,15.992,2.16822,4.21,53008,1.466667,3.600000,3.600000,1.466667,3.600000,3.600000,6036219.500000,1897468.500000,330954.531250,37958.667969,9118.733398,5743.399902
69:18:40,1542031740,2018-11-12T14:09:00,2018-11-12T09:09:00,1.993,8306.69,2.40,2.32,4.42,859.96,862.43,220.566666,38.13,1.0890,156,0,15.992,2.16741,4.21,53012,1.000000,3.533333,3.833333,1.000000,3.533333,3.833333,6036511.000000,1897561.125000,330984.343750,37960.667969,9118.933594,5743.600098
69:19:10,1542031770,2018-11-12T14:09:30,2018-11-12T09:09:30,1.991,8307.69,2.40,2.33,4.40,859.96,862.45,222.050003,38.12,1.0890,156,0,15.992,2.17012,4.21,53015,1.000000,2.000000,3.933333,1.000000,2.000000,3.933333,6036801.000000,1897651.125000,331005.468750,37963.398438,9120.466797,5745.133301
69:19:40,1542031800,2018-11-12T14:10:00,2018-11-12T09:10:00,1.992,8308.68,2.39,2.32,4.41,859.96,862.41,220.566666,38.04,1.0890,156,0,15.986,2.17174,4.10,53014,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,6037102.000000,1897746.500000,331020.281250,37965.464844,9120.466797,5745.133301
69:20:10,1542031830,2018-11-12T14:10:30,2018-11-12T09:10:30,1.991,8309.68,2.38,2.18,4.40,859.94,862.78,221.800003,38.09,1.0895,156,0,15.985,2.16579,4.11,52998,0.966667,3.133333,3.133333,0.966667,3.133333,3.133333,6037413.500000,1897839.750000,331043.343750,37967.398438,9120.466797,5745.133301
69:20:40,1542031860,2018-11-12T14:11:00,2018-11-12T09:11:00,1.989,8310.67,2.35,2.06,4.37,859.94,862.79,221.933334,38.04,1.0897,155,0,15.988,2.16308,4.21,52997,0.966667,2.600000,2.600000,0.966667,2.600000,2.600000,6037726.000000,1897939.750000,331064.062500,37969.132813,9120.466797,5745.133301
69:21:10,1542031890,2018-11-12T14:11:30,2018-11-12T09:11:30,1.996,8311.67,2.33,2.09,4.32,859.87,862.60,219.699997,38.42,1.0895,155,0,16.032,2.17093,4.21,53001,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,6038079.500000,1898052.500000,331088.125000,37970.667969,9120.466797,5745.133301
69:21:40,1542031920,2018-11-12T14:12:00,2018-11-12T09:12:00,1.997,8312.67,2.32,2.15,4.30,859.89,862.60,219.000000,38.28,1.0895,155,0,16.032,2.17473,4.21,53005,0.833333,3.133333,3.133333,0.833333,3.133333,3.133333,6038351.500000,1898140.125000,331112.125000,37974.535156,9120.466797,5745.133301
69:22:10,1542031950,2018-11-12T14:12:30,2018-11-12T09:12:30,1.997,8313.66,2.32,2.14,4.30,859.97,862.60,218.566666,38.25,1.0895,155,0,16.032,2.18369,4.21,53009,1.000000,3.133333,3.133333,1.000000,3.133333,3.133333,6038633.000000,1898233.375000,331129.531250,37979.535156,9120.466797,5745.133301
69:22:40,1542031980,2018-11-12T14:13:00,2018-11-12T09:13:00,1.996,8314.66,2.31,2.16,4.32,859.92,862.60,220.433334,38.39,1.0896,155,0,16.033,2.17826,4.21,53012,1.266667,2.433333,3.366667,1.266667,2.433333,3.366667,6038968.500000,1898339.750000,331144.281250,37980.667969,9120.466797,5745.133301
69:23:10,1542032010,2018-11-12T14:13:30,2018-11-12T09:13:30,1.996,8315.66,2.29,2.16,4.29,859.92,862.58,222.583328,38.45,1.0896,155,0,16.032,2.17391,4.21,53015,1.166667,1.766667,1.933333,1.166667,1.766667,1.933333,6039303.000000,1898441.875000,331160.593750,37981.464844,9120.466797,5745.133301
69:23:40,1542032040,2018-11-12T14:14:00,2018-11-12T09:14:00,1.996,8316.65,2.29,2.18,4.27,860.00,862.53,220.666672,38.44,1.0896,155,0,16.032,2.17202,4.21,53017,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6039628.500000,1898545.125000,331180.187500,37983.535156,9120.466797,5745.133301
69:24:10,1542032070,2018-11-12T14:14:30,2018-11-12T09:14:30,1.996,8317.65,2.27,2.12,4.28,859.88,862.63,224.566666,38.49,1.0898,155,0,16.025,2.17147,4.11,53005,1.100000,3.533333,3.533333,1.100000,3.533333,3.533333,6039973.500000,1898653.250000,331203.343750,37985.265625,9120.466797,5745.133301
69:24:40,1542032100,2018-11-12T14:15:00,2018-11-12T09:15:00,1.994,8318.64,2.25,2.03,4.28,860.01,862.82,222.116669,38.45,1.0901,155,0,16.031,2.17120,4.21,53008,1.000000,3.533333,3.533333,1.000000,3.533333,3.533333,6040328.500000,1898762.125000,331219.718750,37987.734375,9120.466797,5745.133301
69:25:10,1542032130,2018-11-12T14:15:30,2018-11-12T09:15:30,1.994,8319.64,2.24,2.01,4.22,859.91,862.72,219.050003,38.63,1.0900,155,0,16.031,2.17446,4.21,53011,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6040629.500000,1898857.125000,331232.531250,37990.667969,9120.466797,5745.133301
69:25:40,1542032160,2018-11-12T14:16:00,2018-11-12T09:16:00,1.994,8320.64,2.24,2.05,4.21,859.99,862.64,220.500000,38.58,1.0899,155,0,16.031,2.17310,4.21,53015,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,6040967.000000,1898963.250000,331254.531250,37991.667969,9120.466797,5745.133301
69:26:10,1542032190,2018-11-12T14:16:30,2018-11-12T09:16:30,1.994,8321.63,2.22,2.03,4.24,860.04,862.59,221.216660,38.60,1.0899,155,0,16.031,2.17012,4.21,53018,1.000000,3.866667,4.133333,1.000000,3.866667,4.133333,6041353.000000,1899085.375000,331280.125000,37995.535156,9120.866211,5745.533203
69:26:40,1542032220,2018-11-12T14:17:00,2018-11-12T09:17:00,1.994,8322.63,2.21,2.02,4.22,860.02,862.68,221.216660,38.63,1.0901,155,0,16.025,2.17093,4.11,53009,1.566667,3.666667,4.800000,1.566667,3.666667,4.800000,6041734.000000,1899208.375000,331303.656250,37997.601563,9122.200195,5746.866699
69:27:10,1542032250,2018-11-12T14:17:30,2018-11-12T09:17:30,1.993,8323.62,2.20,1.86,4.22,859.97,862.91,219.800003,38.68,1.0904,155,0,16.028,2.17229,4.21,53002,1.333333,5.466667,5.833333,1.333333,5.466667,5.833333,6042134.500000,1899336.125000,331331.187500,38001.464844,9122.733398,5746.866699
69:27:40,1542032280,2018-11-12T14:18:00,2018-11-12T09:18:00,1.992,8324.62,2.18,1.87,4.19,859.95,862.89,219.833328,38.69,1.0905,155,0,16.029,2.17364,4.21,53006,1.600000,3.933333,5.066667,1.600000,3.933333,5.066667,6042529.000000,1899460.375000,331354.531250,38005.535156,9123.933594,5746.866699
69:28:10,1542032310,2018-11-12T14:18:30,2018-11-12T09:18:30,1.993,8325.62,2.17,1.92,4.16,859.92,862.89,221.033340,38.33,1.0905,155,0,16.029,2.16904,4.21,53010,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6042876.500000,1899571.125000,331370.125000,38005.535156,9123.933594,5746.866699
69:28:40,1542032340,2018-11-12T14:19:00,2018-11-12T09:19:00,1.992,8326.61,2.14,1.92,4.17,860.00,862.71,220.800003,38.26,1.0904,155,0,16.030,2.17066,4.21,53013,1.000000,4.033333,4.033333,1.000000,4.033333,4.033333,6043219.000000,1899680.500000,331390.343750,38009.199219,9123.933594,5746.866699
69:29:10,1542032370,2018-11-12T14:19:30,2018-11-12T09:19:30,1.992,8327.61,2.12,1.93,4.15,859.86,862.69,220.316666,38.46,1.0905,155,0,16.031,2.17229,4.21,53016,1.033333,3.933333,3.933333,1.033333,3.933333,3.933333,6043561.000000,1899786.875000,331409.468750,38016.132813,9123.933594,5746.866699
69:29:40,1542032400,2018-11-12T14:20:00,2018-11-12T09:20:00,1.992,8328.60,2.11,1.90,4.14,860.02,862.72,222.149994,38.56,1.0905,155,0,16.024,2.16822,4.11,53012,1.100000,3.433333,3.433333,1.100000,3.433333,3.433333,6043894.000000,1899891.375000,331423.125000,38021.535156,9123.933594,5746.866699
69:30:10,1542032430,2018-11-12T14:20:30,2018-11-12T09:20:30,1.990,8329.60,2.08,1.81,4.11,859.97,862.99,220.100006,38.65,1.0910,155,0,16.028,2.16687,4.21,53003,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,6044147.500000,1899971.625000,331435.812500,38023.000000,9123.933594,5746.866699
69:30:40,1542032460,2018-11-12T14:21:00,2018-11-12T09:21:00,1.989,8330.60,2.08,1.77,4.07,860.07,862.86,221.050003,38.89,1.0908,154,0,16.029,2.16985,4.21,53007,0.733333,2.333333,2.333333,0.733333,2.333333,2.333333,6044412.500000,1900057.375000,331460.468750,38023.000000,9123.933594,5746.866699
69:31:10,1542032490,2018-11-12T14:21:30,2018-11-12T09:21:30,1.996,8331.59,2.05,1.78,4.11,860.10,863.07,219.566666,38.80,1.0912,154,0,16.070,2.17554,4.21,53010,1.000000,1.466667,3.300000,1.000000,1.466667,3.300000,6044683.000000,1900143.625000,331480.125000,38024.265625,9125.200195,5748.133301
69:31:40,1542032520,2018-11-12T14:22:00,2018-11-12T09:22:00,1.995,8332.59,2.02,1.80,4.05,860.00,862.76,222.616669,38.83,1.0909,154,0,16.068,2.17527,4.21,53013,1.166667,3.066667,3.766667,1.166667,3.066667,3.766667,6045018.000000,1900250.125000,331500.062500,38026.464844,9125.666992,5748.600098
69:32:10,1542032550,2018-11-12T14:22:30,2018-11-12T09:22:30,1.994,8333.58,2.02,1.82,4.03,859.97,862.81,222.833328,38.82,1.0910,154,0,16.071,2.17527,4.21,53017,1.700000,4.466667,4.466667,1.700000,4.466667,4.466667,6045403.500000,1900371.500000,331525.281250,38028.265625,9125.666992,5748.600098
69:32:40,1542032580,2018-11-12T14:23:00,2018-11-12T09:23:00,1.995,8334.58,2.01,1.79,4.03,859.95,862.77,222.833328,38.89,1.0910,154,0,16.065,2.17337,4.11,53010,1.166667,3.600000,3.600000,1.166667,3.600000,3.600000,6045711.000000,1900472.000000,331545.937500,38030.066406,9125.666992,5748.600098
69:33:10,1542032610,2018-11-12T14:23:30,2018-11-12T09:23:30,1.994,8335.58,2.00,1.72,4.01,859.98,863.00,223.583328,38.91,1.0913,154,0,16.067,2.17418,4.21,53006,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6046112.500000,1900600.875000,331562.406250,38030.066406,9125.666992,5748.600098
69:33:40,1542032640,2018-11-12T14:24:00,2018-11-12T09:24:00,1.994,8336.57,1.98,1.68,3.99,860.06,862.95,222.883331,39.10,1.0913,154,0,16.068,2.17690,4.21,53010,1.633333,3.866667,4.433333,1.633333,3.866667,4.433333,6046527.500000,1900729.625000,331579.875000,38031.667969,9126.533203,5748.600098
69:34:10,1542032670,2018-11-12T14:24:30,2018-11-12T09:24:30,1.993,8337.57,1.98,1.71,3.99,860.19,863.01,221.066666,39.20,1.0914,154,0,16.069,2.17608,4.21,53013,1.266667,2.666667,3.266667,1.266667,2.666667,3.266667,6046871.500000,1900836.250000,331601.593750,38033.535156,9127.400391,5748.600098
69:34:40,1542032700,2018-11-12T14:25:00,2018-11-12T09:25:00,1.993,8338.57,1.95,1.75,3.96,860.09,862.91,221.949997,39.37,1.0914,154,0,16.068,2.17337,4.21,53016,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6047187.000000,1900934.625000,331618.656250,38033.535156,9127.400391,5748.600098
69:35:10,1542032730,2018-11-12T14:25:30,2018-11-12T09:25:30,1.992,8339.56,1.94,1.72,3.93,860.05,862.93,216.233337,39.86,1.0915,154,0,16.064,2.17961,4.10,53013,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,6047595.500000,1901057.125000,331632.062500,38034.332031,9127.400391,5748.600098
69:35:40,1542032760,2018-11-12T14:26:00,2018-11-12T09:26:00,1.992,8340.56,1.94,1.61,3.94,859.99,862.98,223.766663,39.80,1.0915,154,0,16.064,2.17256,4.21,53007,2.000000,4.400000,6.733333,2.000000,4.400000,6.733333,6048025.000000,1901187.375000,331662.343750,38040.398438,9129.200195,5750.200195
69:36:10,1542032790,2018-11-12T14:26:30,2018-11-12T09:26:30,1.991,8341.55,1.93,1.62,3.92,860.07,862.96,221.333328,39.42,1.0915,154,0,16.066,2.17283,4.21,53011,1.233333,2.133333,3.800000,1.233333,2.133333,3.800000,6048371.500000,1901298.125000,331678.187500,38042.199219,9130.866211,5750.333496
69:36:40,1542032820,2018-11-12T14:27:00,2018-11-12T09:27:00,1.991,8342.55,1.92,1.64,3.92,860.05,862.91,221.733337,39.30,1.0915,154,0,16.066,2.17364,4.21,53014,2.000000,2.733333,4.766667,2.000000,2.733333,4.766667,6048778.000000,1901426.000000,331692.656250,38043.933594,9132.599609,5752.066895
69:37:10,1542032850,2018-11-12T14:27:30,2018-11-12T09:27:30,1.991,8343.55,1.91,1.67,3.92,860.13,862.96,223.483337,39.30,1.0916,154,0,16.067,2.17093,4.21,53017,1.600000,3.666667,3.666667,1.600000,3.666667,3.666667,6049180.500000,1901556.125000,331708.468750,38044.933594,9132.599609,5752.066895
69:37:40,1542032880,2018-11-12T14:28:00,2018-11-12T09:28:00,1.991,8344.54,1.91,1.64,3.90,860.13,862.94,223.016663,39.41,1.0916,154,0,16.064,2.17120,4.11,53009,1.833333,4.166667,5.500000,1.833333,4.166667,5.500000,6049619.000000,1901694.875000,331731.062500,38048.066406,9133.599609,5753.066895
69:38:10,1542032910,2018-11-12T14:28:30,2018-11-12T09:28:30,1.990,8345.54,1.89,1.54,3.91,860.10,863.08,219.949997,39.19,1.0919,154,0,16.066,2.17337,4.21,53009,1.666667,3.366667,4.300000,1.666667,3.366667,4.300000,6049977.500000,1901810.625000,331751.062500,38050.867188,9134.333008,5753.799805
69:38:40,1542032940,2018-11-12T14:29:00,2018-11-12T09:29:00,1.991,8346.53,1.87,1.57,3.88,859.97,862.97,220.316666,39.10,1.0918,154,0,16.066,2.17283,4.21,53012,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,6050301.500000,1901915.125000,331765.406250,38050.867188,9134.333008,5753.799805
69:39:10,1542032970,2018-11-12T14:29:30,2018-11-12T09:29:30,1.989,8347.53,1.87,1.60,3.88,860.13,862.95,222.916672,39.20,1.0918,153,0,16.067,2.17174,4.21,53016,1.000000,1.833333,3.066667,1.000000,1.833333,3.066667,6050626.500000,1902019.250000,331781.593750,38053.933594,9134.333008,5753.799805
69:39:40,1542033000,2018-11-12T14:30:00,2018-11-12T09:30:00,1.997,8348.53,1.86,1.61,3.83,860.06,862.87,222.366669,39.46,1.0917,153,0,16.109,2.17988,4.21,53019,1.033333,2.133333,3.300000,1.033333,2.133333,3.300000,6050924.500000,1902111.375000,331795.593750,38057.066406,9135.799805,5753.799805
69:40:10,1542033030,2018-11-12T14:30:30,2018-11-12T09:30:30,1.997,8349.52,1.86,1.54,3.86,860.08,862.98,222.233337,39.38,1.0919,153,0,16.109,2.17310,4.21,53008,2.866667,5.400000,5.566667,2.866667,5.400000,5.566667,6051447.500000,1902273.250000,331823.281250,38057.800781,9136.066406,5753.799805
69:40:40,1542033060,2018-11-12T14:31:00,2018-11-12T09:31:00,1.996,8350.52,1.84,1.54,3.86,860.03,862.95,222.933334,39.36,1.0919,153,0,16.109,2.17853,4.21,53012,1.333333,3.933333,3.933333,1.333333,3.933333,3.933333,6051852.500000,1902397.500000,331842.187500,38059.535156,9136.066406,5753.799805
69:41:10,1542033090,2018-11-12T14:31:30,2018-11-12T09:31:30,1.996,8351.51,1.85,1.58,3.87,860.03,863.00,222.883331,39.28,1.0919,153,0,16.109,2.18043,4.21,53015,1.600000,3.533333,5.000000,1.600000,3.533333,5.000000,6052213.000000,1902514.625000,331870.125000,38062.800781,9137.799805,5753.799805
69:41:40,1542033120,2018-11-12T14:32:00,2018-11-12T09:32:00,1.996,8352.51,1.84,1.58,3.86,859.95,862.85,224.916672,39.26,1.0918,153,0,16.111,2.17473,4.21,53018,1.300000,3.133333,3.133333,1.300000,3.133333,3.133333,6052593.000000,1902627.500000,331885.937500,38064.734375,9137.799805,5753.799805
69:42:10,1542033150,2018-11-12T14:32:30,2018-11-12T09:32:30,1.997,8353.51,1.86,1.54,3.84,860.11,862.98,221.283340,39.27,1.0919,153,0,16.102,2.17717,4.11,53010,1.300000,3.600000,3.600000,1.300000,3.600000,3.600000,6052952.500000,1902739.875000,331904.468750,38067.867188,9137.799805,5753.799805
69:42:40,1542033180,2018-11-12T14:33:00,2018-11-12T09:33:00,1.995,8354.50,1.85,1.49,3.83,860.03,863.03,222.333328,39.48,1.0920,153,0,16.110,2.17771,4.21,53013,1.233333,2.933333,2.933333,1.233333,2.933333,2.933333,6053301.500000,1902848.000000,331925.718750,38068.800781,9137.799805,5753.799805
69:43:10,1542033210,2018-11-12T14:33:30,2018-11-12T09:33:30,1.996,8355.50,1.85,1.53,3.84,860.03,863.00,223.416672,39.41,1.0919,153,0,16.108,2.18233,4.21,53016,1.700000,4.200000,6.300000,1.700000,4.200000,6.300000,6053664.000000,1902964.250000,331945.406250,38073.667969,9139.533203,5755.533203
69:43:40,1542033240,2018-11-12T14:34:00,2018-11-12T09:34:00,1.996,8356.50,1.86,1.56,3.85,860.06,862.95,218.550003,39.45,1.0918,153,0,16.109,2.18750,4.21,53019,1.333333,3.466667,3.466667,1.333333,3.466667,3.466667,6053991.500000,1903072.500000,331968.875000,38077.667969,9139.533203,5755.533203
69:44:10,1542033270,2018-11-12T14:34:30,2018-11-12T09:34:30,1.997,8357.49,1.87,1.52,3.86,860.05,863.08,223.050003,39.67,1.0919,153,0,16.103,2.18559,4.10,53010,1.000000,3.366667,3.366667,1.000000,3.366667,3.366667,6054327.000000,1903179.750000,331995.812500,38080.332031,9139.533203,5755.533203
69:44:40,1542033300,2018-11-12T14:35:00,2018-11-12T09:35:00,1.996,8358.49,1.86,1.50,3.85,860.00,863.00,223.699997,39.62,1.0919,153,0,16.109,2.17771,4.21,53013,1.133333,3.466667,3.833333,1.133333,3.466667,3.833333,6054699.000000,1903298.375000,332018.937500,38082.132813,9139.533203,5755.533203
69:45:10,1542033330,2018-11-12T14:35:30,2018-11-12T09:35:30,1.996,8359.48,1.87,1.51,3.87,860.05,863.03,223.366669,39.63,1.0919,153,0,16.108,2.17744,4.21,53016,1.733333,3.566667,4.066667,1.733333,3.566667,4.066667,6055108.500000,1903432.625000,332040.718750,38083.800781,9139.533203,5755.533203
69:45:40,1542033360,2018-11-12T14:36:00,2018-11-12T09:36:00,1.996,8360.48,1.88,1.54,3.88,860.08,863.00,221.500000,39.60,1.0918,153,0,16.108,2.18342,4.21,53019,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,6055403.500000,1903524.250000,332052.406250,38083.800781,9139.533203,5755.533203
69:46:10,1542033390,2018-11-12T14:36:30,2018-11-12T09:36:30,1.997,8361.48,1.87,1.51,3.87,860.08,863.00,222.483337,39.80,1.0918,153,0,16.109,2.17907,4.21,53011,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,6055738.000000,1903625.125000,332064.718750,38083.800781,9139.533203,5755.533203
69:46:40,1542033420,2018-11-12T14:37:00,2018-11-12T09:37:00,1.997,8362.47,1.88,1.49,3.87,859.97,863.21,224.233337,39.60,1.0921,153,0,16.109,2.17798,4.21,53014,1.200000,2.666667,2.666667,1.200000,2.666667,2.666667,6056083.000000,1903734.500000,332091.468750,38084.800781,9139.533203,5755.533203
69:47:10,1542033450,2018-11-12T14:37:30,2018-11-12T09:37:30,1.996,8363.47,1.88,1.52,3.90,860.05,863.03,220.333328,39.59,1.0918,153,0,16.109,2.17581,4.21,53018,1.766667,3.933333,3.933333,1.766667,3.933333,3.933333,6056450.500000,1903851.625000,332114.531250,38087.265625,9139.533203,5755.533203
69:47:40,1542033480,2018-11-12T14:38:00,2018-11-12T09:38:00,1.997,8364.46,1.89,1.55,3.91,860.08,863.05,223.316666,39.63,1.0918,153,0,16.109,2.18097,4.21,53020,1.766667,2.000000,4.600000,1.766667,2.000000,4.600000,6056830.000000,1903972.125000,332134.343750,38089.000000,9141.266602,5757.266602
69:48:10,1542033510,2018-11-12T14:38:30,2018-11-12T09:38:30,1.997,8365.46,1.90,1.52,3.91,860.10,863.05,220.716660,39.68,1.0918,153,0,16.106,2.18559,4.21,53011,1.000000,3.500000,3.500000,1.000000,3.500000,3.500000,6057170.500000,1904080.500000,332153.593750,38092.265625,9141.266602,5757.266602
69:48:40,1542033540,2018-11-12T14:39:00,2018-11-12T09:39:00,1.996,8366.46,1.91,1.49,3.89,860.07,863.26,222.649994,39.54,1.0920,153,0,16.108,2.18097,4.21,53015,1.866667,4.500000,4.500000,1.866667,4.500000,4.500000,6057640.500000,1904226.625000,332176.000000,38094.199219,9141.266602,5757.266602
69:49:10,1542033570,2018-11-12T14:39:30,2018-11-12T09:39:30,1.997,8367.45,1.91,1.53,3.88,860.00,863.10,223.166672,39.37,1.0918,153,0,16.110,2.18124,4.21,53018,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6057977.500000,1904334.750000,332191.343750,38094.199219,9141.266602,5757.266602
69:49:40,1542033600,2018-11-12T14:40:00,2018-11-12T09:40:00,1.997,8368.45,1.92,1.53,3.94,860.00,863.15,223.266663,39.31,1.0918,153,0,16.103,2.18342,4.11,53018,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,6058365.000000,1904456.125000,332208.125000,38094.199219,9141.266602,5757.266602
69:50:10,1542033630,2018-11-12T14:40:30,2018-11-12T09:40:30,1.997,8369.44,1.93,1.50,3.90,859.94,863.17,222.916672,39.33,1.0918,153,0,16.106,2.17717,4.21,53013,1.266667,3.333333,3.333333,1.266667,3.333333,3.333333,6058741.500000,1904570.625000,332222.000000,38095.464844,9141.266602,5757.266602
69:50:40,1542033660,2018-11-12T14:41:00,2018-11-12T09:41:00,1.997,8370.44,1.93,1.51,3.95,860.05,863.17,223.000000,39.39,1.0918,153,0,16.106,2.17798,4.21,53017,1.933333,3.933333,3.933333,1.933333,3.933333,3.933333,6059157.000000,1904700.250000,332243.062500,38095.933594,9141.266602,5757.266602
69:51:10,1542033690,2018-11-12T14:41:30,2018-11-12T09:41:30,1.998,8371.44,1.93,1.56,3.91,860.07,863.17,223.016663,39.30,1.0918,153,0,16.109,2.18287,4.21,53020,1.900000,3.866667,4.866667,1.900000,3.866667,4.866667,6059579.500000,1904831.875000,332262.937500,38099.535156,9142.733398,5757.266602
69:51:40,1542033720,2018-11-12T14:42:00,2018-11-12T09:42:00,1.998,8372.43,1.94,1.55,3.98,860.07,863.09,217.916672,39.28,1.0917,153,0,16.104,2.18750,4.11,53018,1.733333,3.800000,3.933333,1.733333,3.800000,3.933333,6060008.500000,1904961.375000,332282.718750,38103.000000,9143.000000,5757.266602
69:52:10,1542033750,2018-11-12T14:42:30,2018-11-12T09:42:30,1.998,8373.43,1.94,1.49,3.96,860.10,863.22,225.866669,39.23,1.0918,153,0,16.108,2.18124,4.21,53016,1.966667,4.133333,5.100000,1.966667,4.133333,5.100000,6060423.500000,1905093.125000,332300.718750,38107.601563,9144.266602,5757.266602
69:52:40,1542033780,2018-11-12T14:43:00,2018-11-12T09:43:00,1.998,8374.42,1.95,1.50,3.92,860.07,863.25,223.683334,39.28,1.0918,153,0,16.109,2.17961,4.21,53019,3.266667,5.366667,5.733333,3.266667,5.366667,5.733333,6060944.000000,1905258.375000,332327.406250,38111.199219,9144.733398,5757.266602
69:53:10,1542033810,2018-11-12T14:43:30,2018-11-12T09:43:30,1.998,8375.42,1.95,1.56,3.96,860.12,863.33,225.116669,39.35,1.0919,153,0,16.110,2.17907,4.21,53022,1.833333,4.300000,4.300000,1.833333,4.300000,4.300000,6061376.000000,1905394.125000,332353.187500,38111.535156,9144.733398,5757.266602
69:53:40,1542033840,2018-11-12T14:44:00,2018-11-12T09:44:00,1.998,8376.42,1.96,1.53,3.97,860.25,863.35,223.949997,39.31,1.0919,153,0,16.108,2.18152,4.21,53014,1.666667,3.133333,3.133333,1.666667,3.133333,3.133333,6061737.000000,1905510.000000,332373.406250,38113.265625,9144.733398,5757.266602
69:54:10,1542033870,2018-11-12T14:44:30,2018-11-12T09:44:30,1.997,8377.41,1.96,1.49,3.97,860.07,863.43,224.733337,39.40,1.0920,153,0,16.108,2.17880,4.21,53018,1.000000,2.966667,2.966667,1.000000,2.966667,2.966667,6062023.500000,1905601.375000,332390.875000,38116.332031,9144.733398,5757.266602
69:54:40,1542033900,2018-11-12T14:45:00,2018-11-12T09:45:00,1.997,8378.41,1.96,1.51,3.97,860.17,863.27,220.433334,39.43,1.0918,153,0,16.108,2.17853,4.21,53021,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,6062363.000000,1905710.375000,332408.343750,38116.667969,9144.733398,5757.266602
69:55:10,1542033930,2018-11-12T14:45:30,2018-11-12T09:45:30,1.998,8379.41,1.96,1.56,3.98,860.07,863.19,222.100006,39.53,1.0917,153,0,16.110,2.18016,4.10,53014,1.533333,3.400000,3.400000,1.533333,3.400000,3.400000,6062751.000000,1905835.375000,332434.343750,38116.667969,9144.733398,5757.266602
69:55:40,1542033960,2018-11-12T14:46:00,2018-11-12T09:46:00,1.997,8380.40,1.96,1.51,3.96,860.17,863.33,222.750000,39.64,1.0919,153,0,16.106,2.18260,4.21,53018,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,6063093.000000,1905945.625000,332452.468750,38119.132813,9144.733398,5757.266602
69:56:10,1542033990,2018-11-12T14:46:30,2018-11-12T09:46:30,1.998,8381.40,1.96,1.53,3.97,860.15,863.25,223.083328,39.76,1.0918,153,0,16.110,2.18016,4.21,53021,0.966667,1.933333,1.933333,0.966667,1.933333,1.933333,6063393.000000,1906030.500000,332464.718750,38121.332031,9144.733398,5757.266602
69:56:40,1542034020,2018-11-12T14:47:00,2018-11-12T09:47:00,1.999,8382.39,1.96,1.55,3.95,860.20,863.17,223.416672,39.76,1.0917,153,0,16.106,2.18206,4.10,53019,1.433333,3.866667,3.866667,1.433333,3.866667,3.866667,6063778.000000,1906146.875000,332481.593750,38125.667969,9144.733398,5757.266602
69:57:10,1542034050,2018-11-12T14:47:30,2018-11-12T09:47:30,1.999,8383.39,1.97,1.49,3.96,860.09,863.27,223.433334,39.90,1.0918,153,0,16.109,2.17961,4.21,53017,2.000000,4.933333,4.933333,2.000000,4.933333,4.933333,6064221.500000,1906287.125000,332506.718750,38129.867188,9144.733398,5757.266602
69:57:40,1542034080,2018-11-12T14:48:00,2018-11-12T09:48:00,1.998,8384.39,1.97,1.53,4.00,860.15,863.35,222.300003,40.00,1.0919,153,0,16.108,2.18804,4.21,53020,1.300000,3.800000,3.800000,1.300000,3.800000,3.800000,6064579.500000,1906398.750000,332532.593750,38130.601563,9144.733398,5757.266602
69:58:10,1542034110,2018-11-12T14:48:30,2018-11-12T09:48:30,1.999,8385.38,1.99,1.57,3.97,860.22,863.30,224.233337,39.77,1.0917,153,0,16.105,2.17826,4.11,53017,1.600000,3.800000,3.800000,1.600000,3.800000,3.800000,6064970.500000,1906520.250000,332551.718750,38133.667969,9144.733398,5757.266602
69:58:40,1542034140,2018-11-12T14:49:00,2018-11-12T09:49:00,1.998,8386.38,1.98,1.52,3.97,860.16,863.48,222.000000,39.84,1.0920,153,0,16.108,2.18451,4.21,53017,1.266667,4.333333,4.333333,1.266667,4.333333,4.333333,6065351.000000,1906636.375000,332575.656250,38137.535156,9144.733398,5757.266602
69:59:10,1542034170,2018-11-12T14:49:30,2018-11-12T09:49:30,1.999,8387.37,1.99,1.54,3.98,860.09,863.40,220.933334,39.93,1.0918,153,0,16.109,2.18559,4.21,53020,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6065656.500000,1906735.500000,332592.062500,38137.535156,9144.733398,5757.266602
69:59:40,1542034200,2018-11-12T14:50:00,2018-11-12T09:50:00,1.999,8388.37,2.00,1.56,4.03,860.27,863.27,220.316666,39.82,1.0916,153,0,16.102,2.18478,4.10,53016,1.533333,3.400000,3.400000,1.533333,3.400000,3.400000,6066034.000000,1906851.250000,332613.406250,38139.535156,9144.733398,5757.266602
70:00:10,1542034230,2018-11-12T14:50:30,2018-11-12T09:50:30,1.998,8389.37,2.01,1.53,3.98,860.19,863.45,223.216660,39.70,1.0918,153,0,16.110,2.18152,4.21,53019,2.000000,3.966667,4.333333,2.000000,3.966667,4.333333,6066446.000000,1906978.625000,332635.468750,38142.867188,9145.066406,5757.600098
70:00:40,1542034260,2018-11-12T14:51:00,2018-11-12T09:51:00,1.999,8390.36,2.00,1.56,4.01,860.21,863.43,223.616669,39.75,1.0918,153,0,16.106,2.18097,4.21,53022,1.966667,5.266667,7.133333,1.966667,5.266667,7.133333,6066958.500000,1907137.500000,332666.937500,38148.066406,9146.466797,5759.000000
70:01:10,1542034290,2018-11-12T14:51:30,2018-11-12T09:51:30,1.999,8391.36,2.02,1.57,4.01,860.11,863.29,221.766663,39.61,1.0916,153,0,16.103,2.17907,4.11,53017,2.600000,4.566667,4.566667,2.600000,4.566667,4.566667,6067458.000000,1907294.750000,332689.593750,38149.464844,9146.466797,5759.000000
70:01:40,1542034320,2018-11-12T14:52:00,2018-11-12T09:52:00,1.998,8392.35,2.03,1.53,4.02,860.11,863.42,226.000000,39.62,1.0917,153,0,16.106,2.18097,4.21,53019,3.066667,4.933333,4.933333,3.066667,4.933333,4.933333,6067984.000000,1907464.250000,332714.125000,38149.800781,9146.466797,5759.000000
70:02:10,1542034350,2018-11-12T14:52:30,2018-11-12T09:52:30,1.999,8393.35,2.03,1.57,4.04,860.18,863.31,224.433334,39.61,1.0916,153,0,16.106,2.18478,4.21,53022,2.133333,5.400000,6.000000,2.133333,5.400000,6.000000,6068489.000000,1907618.375000,332746.343750,38153.464844,9147.000000,5759.533203
70:02:40,1542034380,2018-11-12T14:53:00,2018-11-12T09:53:00,1.999,8394.35,2.03,1.57,4.05,860.16,863.37,223.500000,39.64,1.0917,153,0,16.108,2.17961,4.21,53015,3.400000,4.733333,5.966667,3.400000,4.733333,5.966667,6069024.000000,1907784.250000,332771.937500,38156.398438,9148.200195,5760.733398
70:03:10,1542034410,2018-11-12T14:53:30,2018-11-12T09:53:30,1.999,8395.34,2.04,1.53,4.05,860.16,863.47,216.816666,39.58,1.0917,153,0,16.110,2.18832,4.21,53019,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,6069550.000000,1907950.750000,332789.875000,38156.398438,9148.200195,5760.733398
70:03:40,1542034440,2018-11-12T14:54:00,2018-11-12T09:54:00,2.000,8396.34,2.05,1.58,4.07,860.15,863.45,222.649994,39.66,1.0917,153,0,16.106,2.18124,4.21,53022,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,6070051.000000,1908104.875000,332812.125000,38156.398438,9148.200195,5760.733398
70:04:10,1542034470,2018-11-12T14:54:30,2018-11-12T09:54:30,2.001,8397.33,2.07,1.58,4.05,860.15,863.42,226.666672,39.74,1.0916,153,0,16.110,2.18206,4.21,53015,2.600000,4.533333,5.933333,2.600000,4.533333,5.933333,6070576.000000,1908266.500000,332831.875000,38157.601563,9149.400391,5761.933105
70:04:40,1542034500,2018-11-12T14:55:00,2018-11-12T09:55:00,2.001,8398.33,2.09,1.58,4.05,860.18,863.47,222.816666,39.90,1.0915,153,0,16.109,2.18315,4.21,53019,3.533333,4.733333,6.033333,3.533333,4.733333,6.033333,6071102.000000,1908438.875000,332852.656250,38158.667969,9150.466797,5763.000000
70:05:10,1542034530,2018-11-12T14:55:30,2018-11-12T09:55:30,2.001,8399.33,2.09,1.60,4.06,860.15,863.55,224.633331,40.00,1.0916,153,0,16.111,2.18233,4.21,53022,2.933333,4.500000,6.666667,2.933333,4.500000,6.666667,6071611.500000,1908597.625000,332878.718750,38160.667969,9152.466797,5765.000000
70:05:40,1542034560,2018-11-12T14:56:00,2018-11-12T09:56:00,2.003,8400.32,2.12,1.60,4.09,860.14,863.49,223.100006,39.80,1.0914,153,0,16.110,2.18206,4.21,53016,4.066667,6.100000,7.433333,4.066667,6.100000,7.433333,6072262.500000,1908800.125000,332898.281250,38165.332031,9153.599609,5766.133301
70:06:10,1542034590,2018-11-12T14:56:30,2018-11-12T09:56:30,2.002,8401.32,2.12,1.56,4.12,860.20,863.49,221.683334,39.70,1.0914,153,0,16.109,2.18559,4.21,53019,2.466667,4.000000,5.533333,2.466667,4.000000,5.533333,6072742.500000,1908951.250000,332919.937500,38168.601563,9155.200195,5767.733398
70:06:40,1542034620,2018-11-12T14:57:00,2018-11-12T09:57:00,2.003,8402.32,2.14,1.62,4.15,860.27,863.43,223.949997,39.68,1.0913,153,0,16.109,2.18696,4.21,53022,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,6073188.500000,1909084.500000,332938.812500,38170.132813,9155.200195,5767.733398
70:07:10,1542034650,2018-11-12T14:57:30,2018-11-12T09:57:30,2.002,8403.31,2.17,1.61,4.14,860.08,863.53,219.216660,39.39,1.0913,153,0,16.110,2.18342,4.21,53015,1.800000,4.133333,4.133333,1.800000,4.133333,4.133333,6073592.500000,1909210.375000,332963.718750,38173.132813,9155.200195,5767.733398
70:07:40,1542034680,2018-11-12T14:58:00,2018-11-12T09:58:00,2.002,8404.31,2.19,1.60,4.18,860.29,863.63,223.399994,39.42,1.0913,153,0,16.108,2.18097,4.21,53019,1.966667,3.866667,4.133333,1.966667,3.866667,4.133333,6074035.000000,1909352.750000,332982.406250,38176.464844,9155.466797,5767.733398
70:08:10,1542034710,2018-11-12T14:58:30,2018-11-12T09:58:30,2.002,8405.30,2.19,1.63,4.16,860.26,863.53,221.116669,39.56,1.0912,153,0,16.109,2.19050,4.21,53022,1.500000,4.733333,6.133333,1.500000,4.733333,6.133333,6074435.000000,1909484.000000,333011.062500,38181.667969,9156.933594,5767.733398
70:08:40,1542034740,2018-11-12T14:59:00,2018-11-12T09:59:00,2.003,8406.30,2.21,1.66,4.20,860.26,863.53,221.699997,39.25,1.0911,153,0,16.105,2.18641,4.11,53018,2.000000,4.433333,5.133333,2.000000,4.433333,5.133333,6074919.000000,1909630.375000,333032.656250,38185.332031,9158.133789,5767.733398
70:09:10,1542034770,2018-11-12T14:59:30,2018-11-12T09:59:30,2.004,8407.30,2.22,1.66,4.19,860.15,863.52,224.750000,39.33,1.0911,153,0,16.108,2.18886,4.21,53018,1.266667,2.200000,2.700000,1.266667,2.200000,2.700000,6075272.000000,1909744.250000,333053.593750,38185.933594,9158.733398,5767.733398
70:09:40,1542034800,2018-11-12T15:00:00,2018-11-12T10:00:00,2.003,8408.29,2.25,1.68,4.24,860.30,863.59,223.716660,39.33,1.0910,153,0,16.108,2.18287,4.21,53022,1.933333,4.133333,6.000000,1.933333,4.133333,6.000000,6075694.000000,1909878.500000,333080.062500,38189.667969,9160.733398,5768.066895
70:10:10,1542034830,2018-11-12T15:00:30,2018-11-12T10:00:30,2.003,8409.29,2.25,1.71,4.25,860.22,863.54,225.266663,39.33,1.0910,153,0,16.105,2.18505,4.10,53018,1.100000,2.000000,3.566667,1.100000,2.000000,3.566667,6076041.000000,1909991.250000,333092.406250,38191.132813,9162.200195,5769.466797
70:10:40,1542034860,2018-11-12T15:01:00,2018-11-12T10:01:00,2.005,8410.28,2.27,1.66,4.28,860.24,863.70,221.649994,39.34,1.0911,153,0,16.112,2.18750,4.21,53018,1.466667,2.466667,6.233333,1.466667,2.466667,6.233333,6076428.500000,1910115.250000,333109.718750,38195.332031,9165.933594,5770.666504
70:11:10,1542034890,2018-11-12T15:01:30,2018-11-12T10:01:30,2.004,8411.28,2.28,1.69,4.28,860.19,863.51,226.733337,39.30,1.0908,153,0,16.110,2.18614,4.21,53021,1.866667,3.400000,4.633333,1.866667,3.400000,4.633333,6076832.500000,1910246.625000,333128.468750,38198.000000,9167.333008,5771.200195
70:11:40,1542034920,2018-11-12T15:02:00,2018-11-12T10:02:00,2.006,8412.28,2.30,1.76,4.28,860.21,863.53,223.750000,39.25,1.0908,153,0,16.106,2.19131,4.11,53019,1.533333,3.900000,3.900000,1.533333,3.900000,3.900000,6077240.500000,1910370.250000,333151.343750,38200.066406,9167.333008,5771.200195
70:12:10,1542034950,2018-11-12T15:02:30,2018-11-12T10:02:30,2.005,8413.27,2.32,1.70,4.32,860.26,863.66,225.866669,39.19,1.0909,153,0,16.110,2.18315,4.21,53018,1.000000,3.300000,3.300000,1.000000,3.300000,3.300000,6077590.000000,1910473.875000,333173.937500,38201.464844,9167.333008,5771.200195
70:12:40,1542034980,2018-11-12T15:03:00,2018-11-12T10:03:00,2.006,8414.27,2.33,1.77,4.30,860.18,863.69,228.016663,39.20,1.0909,153,0,16.111,2.18559,4.21,53022,1.166667,3.166667,3.166667,1.166667,3.166667,3.166667,6077926.500000,1910580.000000,333190.656250,38201.464844,9167.333008,5771.200195
70:13:10,1542035010,2018-11-12T15:03:30,2018-11-12T10:03:30,2.005,8415.26,2.34,1.80,4.32,860.18,863.48,228.000000,39.14,1.0906,153,0,16.109,2.18696,4.11,53021,1.000000,1.366667,5.233333,1.000000,1.366667,5.233333,6078208.500000,1910671.125000,333206.656250,38205.000000,9170.866211,5774.733398
70:13:40,1542035040,2018-11-12T15:04:00,2018-11-12T10:04:00,2.007,8416.26,2.36,1.81,4.36,860.31,863.55,227.316666,39.17,1.0906,153,0,16.110,2.18559,4.21,53024,1.333333,3.933333,3.933333,1.333333,3.933333,3.933333,6078559.000000,1910783.250000,333227.656250,38206.734375,9170.866211,5774.733398
70:14:10,1542035070,2018-11-12T15:04:30,2018-11-12T10:04:30,2.008,8417.26,2.38,1.81,4.36,860.36,863.60,224.316666,39.15,1.0905,153,0,16.112,2.18859,4.10,53017,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,6078933.000000,1910901.125000,333244.406250,38206.734375,9170.866211,5774.733398
70:14:40,1542035100,2018-11-12T15:05:00,2018-11-12T10:05:00,2.006,8418.25,2.38,1.81,4.34,860.38,863.57,225.050003,39.11,1.0905,153,0,16.111,2.18832,4.21,53020,1.900000,3.800000,3.800000,1.900000,3.800000,3.800000,6079364.500000,1911038.250000,333265.062500,38206.734375,9170.866211,5774.733398
70:15:10,1542035130,2018-11-12T15:05:30,2018-11-12T10:05:30,2.007,8419.25,2.41,1.84,4.39,860.29,863.57,225.899994,39.11,1.0904,153,0,16.111,2.18913,4.21,53023,1.066667,2.533333,2.533333,1.066667,2.533333,2.533333,6079693.500000,1911141.625000,333287.187500,38208.398438,9170.866211,5774.733398
70:15:40,1542035160,2018-11-12T15:06:00,2018-11-12T10:06:00,2.007,8420.25,2.41,1.86,4.41,860.35,863.60,228.683334,38.81,1.0904,153,0,16.112,2.18696,4.21,53025,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,6080005.000000,1911238.125000,333304.468750,38210.734375,9170.866211,5774.733398
70:16:10,1542035190,2018-11-12T15:06:30,2018-11-12T10:06:30,2.008,8421.24,2.43,1.86,4.44,860.29,863.59,226.966660,38.99,1.0903,153,0,16.112,2.19022,4.21,53018,1.300000,3.033333,3.033333,1.300000,3.033333,3.033333,6080329.000000,1911338.375000,333326.875000,38212.000000,9170.866211,5774.733398
70:16:40,1542035220,2018-11-12T15:07:00,2018-11-12T10:07:00,2.007,8422.24,2.43,1.84,4.41,860.27,863.62,224.500000,38.77,1.0904,153,0,16.111,2.18696,4.21,53021,1.033333,2.733333,3.233333,1.033333,2.733333,3.233333,6080643.500000,1911437.375000,333343.468750,38212.867188,9171.733398,5774.733398
70:17:10,1542035250,2018-11-12T15:07:30,2018-11-12T10:07:30,2.009,8423.23,2.46,1.90,4.44,860.21,863.56,220.633331,38.71,1.0902,153,0,16.113,2.19923,4.21,53024,1.400000,4.100000,4.533333,1.400000,4.100000,4.533333,6081048.000000,1911566.375000,333369.937500,38215.332031,9172.599609,5774.733398
70:17:40,1542035280,2018-11-12T15:08:00,2018-11-12T10:08:00,2.008,8424.23,2.47,1.87,4.45,860.23,863.58,225.350006,38.73,1.0902,153,0,16.113,2.18913,4.21,53017,1.200000,3.666667,3.666667,1.200000,3.666667,3.666667,6081383.000000,1911670.125000,333393.125000,38220.800781,9172.599609,5774.733398
70:18:10,1542035310,2018-11-12T15:08:30,2018-11-12T10:08:30,2.009,8425.23,2.49,1.88,4.48,860.20,863.66,225.366669,38.62,1.0902,153,0,16.112,2.18668,4.21,53021,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,6081667.000000,1911755.875000,333408.812500,38222.332031,9172.599609,5774.733398
70:18:40,1542035340,2018-11-12T15:09:00,2018-11-12T10:09:00,2.010,8426.22,2.51,1.92,4.49,860.31,863.63,223.066666,38.78,1.0901,153,0,16.114,2.19295,4.21,53024,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6081945.500000,1911846.125000,333426.656250,38222.332031,9172.599609,5774.733398
70:19:10,1542035370,2018-11-12T15:09:30,2018-11-12T10:09:30,2.010,8427.22,2.54,1.95,4.52,860.30,863.63,223.166672,38.72,1.0899,153,0,16.109,2.19104,4.11,53016,1.966667,2.600000,3.500000,1.966667,2.600000,3.500000,6082323.000000,1911970.125000,333440.937500,38223.199219,9173.466797,5775.600098
70:19:40,1542035400,2018-11-12T15:10:00,2018-11-12T10:10:00,2.010,8428.21,2.56,1.96,4.53,860.29,863.68,226.399994,38.54,1.0899,153,0,16.114,2.18777,4.21,53019,1.533333,1.900000,3.300000,1.533333,1.900000,3.300000,6082663.500000,1912080.250000,333453.187500,38224.132813,9174.400391,5776.533203
70:20:10,1542035430,2018-11-12T15:10:30,2018-11-12T10:10:30,2.010,8429.21,2.58,1.95,4.57,860.21,863.51,223.699997,38.46,1.0896,155,0,16.115,2.20032,4.21,53022,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,6082977.000000,1912178.625000,333468.000000,38224.132813,9174.400391,5776.533203
70:20:40,1542035460,2018-11-12T15:11:00,2018-11-12T10:11:00,1.998,8430.21,2.61,2.02,4.57,860.34,863.56,222.500000,38.35,1.0896,155,0,16.032,2.18315,4.21,53025,0.900000,2.333333,2.333333,0.900000,2.333333,2.333333,6083232.500000,1912260.250000,333486.062500,38225.867188,9174.400391,5776.533203
70:21:10,1542035490,2018-11-12T15:11:30,2018-11-12T10:11:30,1.998,8431.20,2.64,2.03,4.55,860.36,863.82,215.500000,38.50,1.0898,155,0,16.026,2.18614,4.11,53016,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6083546.500000,1912360.375000,333504.468750,38225.867188,9174.400391,5776.533203
70:21:40,1542035520,2018-11-12T15:12:00,2018-11-12T10:12:00,2.000,8432.20,2.65,2.02,4.63,860.36,863.71,224.250000,38.49,1.0896,155,0,16.030,2.17500,4.21,53018,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6083837.000000,1912454.250000,333523.062500,38226.667969,9174.400391,5776.533203
70:22:10,1542035550,2018-11-12T15:12:30,2018-11-12T10:12:30,1.999,8433.20,2.68,2.06,4.66,860.30,863.76,224.116669,38.42,1.0896,155,0,16.031,2.17744,4.21,53022,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,6084188.500000,1912568.000000,333541.281250,38229.535156,9174.400391,5776.533203
70:22:40,1542035580,2018-11-12T15:13:00,2018-11-12T10:13:00,1.999,8434.19,2.71,2.10,4.67,860.30,863.81,224.149994,38.47,1.0895,155,0,16.032,2.18206,4.21,53025,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,6084488.500000,1912664.000000,333562.937500,38231.066406,9174.400391,5776.533203
70:23:10,1542035610,2018-11-12T15:13:30,2018-11-12T10:13:30,2.002,8435.19,2.76,2.11,4.71,860.39,863.72,222.916672,38.34,1.0892,155,0,16.029,2.18260,4.11,53015,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,6084814.500000,1912765.875000,333581.000000,38232.199219,9174.400391,5776.533203
70:23:40,1542035640,2018-11-12T15:14:00,2018-11-12T10:14:00,2.001,8436.18,2.78,2.10,4.73,860.44,863.85,224.399994,38.36,1.0893,155,0,16.032,2.18559,4.21,53018,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,6085191.000000,1912879.375000,333591.937500,38232.734375,9174.400391,5776.533203
70:24:10,1542035670,2018-11-12T15:14:30,2018-11-12T10:14:30,2.003,8437.18,2.82,2.18,4.77,860.30,863.71,225.316666,38.36,1.0889,155,0,16.032,2.18260,4.21,53021,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,6085502.000000,1912974.625000,333610.937500,38235.199219,9174.400391,5776.533203
70:24:40,1542035700,2018-11-12T15:15:00,2018-11-12T10:15:00,2.003,8438.18,2.87,2.24,4.82,860.32,863.62,224.683334,38.32,1.0886,155,0,16.033,2.18260,4.21,53025,1.000000,2.266667,4.766667,1.000000,2.266667,4.766667,6085768.000000,1913056.875000,333627.343750,38240.464844,9176.400391,5778.533203
70:25:10,1542035730,2018-11-12T15:15:30,2018-11-12T10:15:30,2.005,8439.17,2.92,2.23,4.92,860.41,863.77,225.550003,38.18,1.0886,155,0,16.028,2.18750,4.11,53014,1.200000,2.200000,4.033333,1.200000,2.200000,4.033333,6086084.500000,1913159.375000,333648.000000,38243.132813,9177.866211,5780.000000
70:25:40,1542035760,2018-11-12T15:16:00,2018-11-12T10:16:00,2.006,8440.17,2.97,2.25,4.97,860.38,863.87,224.866669,38.17,1.0885,155,0,16.033,2.18152,4.21,53017,1.666667,3.733333,4.166667,1.666667,3.733333,4.166667,6086458.500000,1913282.125000,333667.875000,38243.601563,9178.333008,5780.466797
70:26:10,1542035790,2018-11-12T15:16:30,2018-11-12T10:16:30,2.007,8441.16,3.04,2.31,4.98,860.45,863.91,226.083328,38.09,1.0883,155,0,16.034,2.18532,4.21,53020,1.300000,3.133333,4.566667,1.300000,3.133333,4.566667,6086786.000000,1913390.125000,333692.468750,38245.734375,9179.599609,5781.733398
70:26:40,1542035820,2018-11-12T15:17:00,2018-11-12T10:17:00,2.008,8442.16,3.11,2.37,5.05,860.38,863.90,225.966660,37.97,1.0880,155,0,16.035,2.18641,4.21,53023,0.900000,2.333333,2.333333,0.900000,2.333333,2.333333,6087116.500000,1913492.750000,333709.062500,38247.265625,9179.599609,5781.733398
70:27:10,1542035850,2018-11-12T15:17:30,2018-11-12T10:17:30,2.010,8443.16,3.19,2.43,5.11,860.47,864.09,226.233337,37.91,1.0879,156,0,16.033,2.19077,4.10,53020,1.000000,3.466667,3.466667,1.000000,3.466667,3.466667,6087460.500000,1913597.625000,333730.531250,38248.398438,9179.599609,5781.733398
70:27:40,1542035880,2018-11-12T15:18:00,2018-11-12T10:18:00,2.006,8444.15,3.23,2.38,5.17,860.41,864.06,227.016663,37.92,1.0877,156,0,15.992,2.17853,4.21,53012,1.000000,3.866667,4.333333,1.000000,3.866667,4.333333,6087774.500000,1913698.000000,333752.593750,38253.464844,9180.266602,5781.733398
70:28:10,1542035910,2018-11-12T15:18:30,2018-11-12T10:18:30,2.005,8445.15,3.31,2.42,5.23,860.35,864.10,228.166672,37.85,1.0875,156,0,15.995,2.17636,4.21,53016,1.633333,2.000000,3.266667,1.633333,2.000000,3.266667,6088152.500000,1913816.250000,333768.406250,38255.265625,9181.333008,5781.733398
70:28:40,1542035940,2018-11-12T15:19:00,2018-11-12T10:19:00,2.008,8446.14,3.38,2.51,5.34,860.33,864.14,225.966660,37.78,1.0872,156,0,15.996,2.18777,4.21,53019,1.600000,2.800000,3.166667,1.600000,2.800000,3.166667,6088539.500000,1913934.500000,333784.812500,38257.132813,9181.333008,5781.733398
70:29:10,1542035970,2018-11-12T15:19:30,2018-11-12T10:19:30,2.009,8447.14,3.47,2.58,5.39,860.34,864.12,226.033340,37.59,1.0868,156,0,15.996,2.17826,4.21,53022,1.000000,3.200000,3.600000,1.000000,3.200000,3.600000,6088850.500000,1914029.125000,333806.656250,38262.464844,9181.333008,5781.733398
70:29:40,1542036000,2018-11-12T15:20:00,2018-11-12T10:20:00,2.011,8448.14,3.55,2.67,5.46,860.40,864.14,226.066666,37.64,1.0865,157,0,15.998,2.18315,4.21,53025,1.266667,3.600000,3.600000,1.266667,3.600000,3.600000,6089229.000000,1914147.500000,333827.062500,38265.199219,9181.333008,5781.733398
70:30:10,1542036030,2018-11-12T15:20:30,2018-11-12T10:20:30,2.007,8449.13,3.65,2.65,5.55,860.36,864.41,227.816666,37.31,1.0865,157,0,15.951,2.17120,4.11,53011,1.000000,3.133333,4.600000,1.000000,3.133333,4.600000,6089599.000000,1914262.375000,333852.593750,38267.464844,9183.066406,5783.466797
70:30:40,1542036060,2018-11-12T15:21:00,2018-11-12T10:21:00,2.006,8450.13,3.72,2.65,5.66,860.32,864.48,226.583328,37.18,1.0863,157,0,15.954,2.18070,4.21,53011,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,6089889.000000,1914355.250000,333872.187500,38268.132813,9183.066406,5783.466797
70:31:10,1542036090,2018-11-12T15:21:30,2018-11-12T10:21:30,2.009,8451.13,3.81,2.75,5.74,860.46,864.49,226.449997,37.04,1.0860,157,0,15.954,2.17907,4.21,53015,2.000000,4.533333,5.733333,2.000000,4.533333,5.733333,6090324.500000,1914496.375000,333895.531250,38270.867188,9184.733398,5783.466797
70:31:40,1542036120,2018-11-12T15:22:00,2018-11-12T10:22:00,2.011,8452.12,3.89,2.86,5.82,860.31,864.50,228.316666,36.92,1.0857,158,0,15.957,2.18233,4.21,53018,1.666667,2.933333,2.966667,1.666667,2.933333,2.966667,6090667.000000,1914602.375000,333916.187500,38270.933594,9184.799805,5783.466797
70:32:10,1542036150,2018-11-12T15:22:30,2018-11-12T10:22:30,2.007,8453.12,4.00,2.94,5.91,860.43,864.43,225.800003,36.69,1.0851,158,0,15.919,2.17690,4.21,53021,1.000000,1.866667,3.266667,1.000000,1.866667,3.266667,6090959.000000,1914695.500000,333934.187500,38272.398438,9186.266602,5783.466797
70:32:40,1542036180,2018-11-12T15:23:00,2018-11-12T10:23:00,2.009,8454.11,4.09,3.06,5.99,860.36,864.57,225.866669,36.66,1.0850,158,0,15.918,2.18886,4.21,53025,1.100000,2.166667,2.333333,1.100000,2.166667,2.333333,6091277.000000,1914792.750000,333953.718750,38273.398438,9186.533203,5783.466797
70:33:10,1542036210,2018-11-12T15:23:30,2018-11-12T10:23:30,2.011,8455.11,4.21,3.10,6.11,860.42,864.61,224.216660,36.29,1.0845,159,0,15.914,2.18342,4.11,53016,1.000000,3.466667,4.300000,1.000000,3.466667,4.300000,6091631.500000,1914905.750000,333977.281250,38275.199219,9187.333008,5783.466797
70:33:40,1542036240,2018-11-12T15:24:00,2018-11-12T10:24:00,2.006,8456.11,4.29,3.03,6.18,860.51,864.83,220.916672,35.97,1.0845,159,0,15.876,2.18124,4.21,53004,1.000000,2.133333,2.966667,1.000000,2.133333,2.966667,6091943.000000,1915002.875000,333998.468750,38276.132813,9188.266602,5783.466797
70:34:10,1542036270,2018-11-12T15:24:30,2018-11-12T10:24:30,2.008,8457.10,4.38,3.08,6.28,860.46,864.87,224.616669,35.90,1.0842,159,0,15.877,2.17744,4.21,53009,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,6092313.000000,1915118.125000,334012.718750,38276.132813,9188.266602,5783.466797
70:34:40,1542036300,2018-11-12T15:25:00,2018-11-12T10:25:00,2.010,8458.10,4.49,3.22,6.39,860.42,864.77,226.866669,35.29,1.0837,159,0,15.877,2.17636,4.21,53012,1.300000,2.533333,2.533333,1.300000,2.533333,2.533333,6092645.000000,1915226.000000,334032.187500,38277.601563,9188.266602,5783.466797
70:35:10,1542036330,2018-11-12T15:25:30,2018-11-12T10:25:30,2.011,8459.09,4.58,3.33,6.48,860.40,864.76,227.283340,34.90,1.0833,160,0,15.881,2.17717,4.21,53016,1.533333,3.333333,4.066667,1.533333,3.333333,4.066667,6093005.500000,1915341.875000,334053.343750,38280.398438,9189.066406,5783.466797
70:35:40,1542036360,2018-11-12T15:26:00,2018-11-12T10:26:00,2.008,8460.09,4.70,3.44,6.60,860.35,864.66,223.716660,34.85,1.0827,160,0,15.840,2.17310,4.21,53019,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,6093327.500000,1915446.625000,334067.531250,38283.066406,9190.000000,5783.466797
70:36:10,1542036390,2018-11-12T15:26:30,2018-11-12T10:26:30,2.010,8461.09,4.82,3.55,6.68,860.46,864.80,225.883331,34.48,1.0824,160,0,15.841,2.17608,4.21,53022,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,6093639.500000,1915547.250000,334080.000000,38283.066406,9190.000000,5783.466797
70:36:40,1542036420,2018-11-12T15:27:00,2018-11-12T10:27:00,2.012,8462.08,4.92,3.66,6.82,860.39,864.75,225.483337,34.39,1.0820,161,0,15.841,2.17880,4.21,53026,1.100000,2.833333,2.833333,1.100000,2.833333,2.833333,6093959.000000,1915647.500000,334103.000000,38284.398438,9190.000000,5783.466797
70:37:10,1542036450,2018-11-12T15:27:30,2018-11-12T10:27:30,2.009,8463.08,5.05,3.65,6.93,860.42,864.92,228.250000,34.21,1.0817,161,0,15.798,2.17364,4.11,53015,1.866667,4.933333,4.933333,1.866667,4.933333,4.933333,6094369.500000,1915773.875000,334137.281250,38288.464844,9190.000000,5783.466797
70:37:40,1542036480,2018-11-12T15:28:00,2018-11-12T10:28:00,2.011,8464.08,5.18,3.63,7.01,860.34,865.11,226.850006,33.79,1.0814,162,0,15.796,2.17744,4.10,52999,1.666667,4.166667,4.166667,1.666667,4.166667,4.166667,6094719.000000,1915886.875000,334156.875000,38292.332031,9190.000000,5783.466797
70:38:10,1542036510,2018-11-12T15:28:30,2018-11-12T10:28:30,2.004,8465.07,5.30,3.68,7.14,860.38,865.16,225.033340,33.75,1.0810,162,0,15.761,2.16714,4.21,53003,1.900000,4.000000,4.000000,1.900000,4.000000,4.000000,6095118.000000,1916010.375000,334180.343750,38294.800781,9190.000000,5783.466797
70:38:40,1542036540,2018-11-12T15:29:00,2018-11-12T10:29:00,2.007,8466.07,5.41,3.81,7.24,860.25,865.18,226.366669,33.46,1.0806,162,0,15.763,2.16985,4.21,53007,1.400000,2.933333,2.933333,1.400000,2.933333,2.933333,6095456.000000,1916116.000000,334201.718750,38296.933594,9190.000000,5783.466797
70:39:10,1542036570,2018-11-12T15:29:30,2018-11-12T10:29:30,2.010,8467.06,5.54,3.94,7.35,860.46,865.18,225.949997,33.04,1.0801,162,0,15.764,2.16958,4.21,53011,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,6095790.500000,1916217.125000,334220.406250,38298.667969,9190.000000,5783.466797
70:39:40,1542036600,2018-11-12T15:30:00,2018-11-12T10:30:00,2.012,8468.06,5.69,4.06,7.47,860.38,865.28,228.266663,32.81,1.0796,163,0,15.768,2.16958,4.21,53014,1.366667,4.000000,4.000000,1.366667,4.000000,4.000000,6096124.500000,1916326.000000,334248.187500,38300.132813,9190.000000,5783.466797
70:40:10,1542036630,2018-11-12T15:30:30,2018-11-12T10:30:30,2.009,8469.06,5.82,4.20,7.63,860.39,865.23,225.550003,32.45,1.0791,163,0,15.728,2.17256,4.21,53018,1.300000,4.166667,5.033333,1.300000,4.166667,5.033333,6096485.000000,1916440.250000,334276.281250,38305.066406,9191.733398,5783.466797
70:40:40,1542036660,2018-11-12T15:31:00,2018-11-12T10:31:00,2.011,8470.05,5.96,4.32,7.72,860.47,865.26,227.133331,31.84,1.0786,164,0,15.731,2.16822,4.21,53021,1.300000,3.200000,4.766667,1.300000,3.200000,4.766667,6096869.500000,1916554.875000,334294.656250,38309.265625,9193.666992,5784.933105
70:41:10,1542036690,2018-11-12T15:31:30,2018-11-12T10:31:30,2.005,8471.05,6.08,4.44,7.86,860.34,865.24,227.366669,31.68,1.0781,164,0,15.692,2.15930,4.21,53024,1.533333,2.000000,3.533333,1.533333,2.000000,3.533333,6097251.500000,1916672.125000,334308.656250,38310.800781,9195.200195,5785.200195
70:41:40,1542036720,2018-11-12T15:32:00,2018-11-12T10:32:00,2.007,8472.04,6.21,4.55,7.99,860.40,865.35,224.883331,31.37,1.0777,164,0,15.694,2.15876,4.21,53027,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,6097638.000000,1916793.875000,334321.000000,38310.800781,9195.200195,5785.200195
70:42:10,1542036750,2018-11-12T15:32:30,2018-11-12T10:32:30,2.011,8473.04,6.34,4.60,8.16,860.40,865.44,226.949997,31.05,1.0773,165,0,15.690,2.16660,4.11,53013,1.033333,2.333333,2.333333,1.033333,2.333333,2.333333,6097985.000000,1916904.750000,334347.062500,38311.535156,9195.200195,5785.200195
70:42:40,1542036780,2018-11-12T15:33:00,2018-11-12T10:33:00,2.005,8474.04,6.48,4.52,8.29,860.40,865.74,223.783340,30.85,1.0771,165,0,15.647,2.16173,4.10,52997,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,6098251.500000,1916984.250000,334360.000000,38312.535156,9195.200195,5785.200195
70:43:10,1542036810,2018-11-12T15:33:30,2018-11-12T10:33:30,2.004,8475.03,6.59,4.49,8.38,860.41,865.93,225.233337,30.88,1.0769,165,0,15.646,2.15822,4.10,52980,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,6098588.500000,1917085.250000,334382.875000,38313.601563,9195.200195,5785.200195
70:43:40,1542036840,2018-11-12T15:34:00,2018-11-12T10:34:00,2.003,8476.03,6.70,4.56,8.49,860.26,865.97,222.250000,30.51,1.0766,165,0,15.653,2.15957,4.21,52985,1.433333,3.900000,4.800000,1.433333,3.900000,4.800000,6099009.000000,1917212.375000,334409.125000,38317.199219,9196.400391,5785.200195
70:44:10,1542036870,2018-11-12T15:34:30,2018-11-12T10:34:30,2.006,8477.02,6.82,4.72,8.59,860.42,865.86,229.366669,30.22,1.0760,165,0,15.656,2.15498,4.21,52990,1.500000,2.633333,3.233333,1.500000,2.633333,3.233333,6099402.500000,1917335.875000,334432.531250,38317.734375,9196.933594,5785.200195
70:44:40,1542036900,2018-11-12T15:35:00,2018-11-12T10:35:00,2.008,8478.02,6.94,4.89,8.74,860.31,865.77,227.766663,29.96,1.0754,165,0,15.659,2.16877,4.21,52995,3.333333,5.100000,5.100000,3.333333,5.100000,5.100000,6099948.500000,1917502.125000,334466.593750,38317.734375,9196.933594,5785.200195
70:45:10,1542036930,2018-11-12T15:35:30,2018-11-12T10:35:30,2.010,8479.02,7.06,5.05,8.87,860.35,865.61,227.083328,29.70,1.0748,165,0,15.660,2.15687,4.21,52999,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,6100276.500000,1917604.000000,334478.656250,38318.332031,9196.933594,5785.200195
70:45:40,1542036960,2018-11-12T15:36:00,2018-11-12T10:36:00,2.012,8480.01,7.18,5.21,8.94,860.43,865.80,228.233337,29.44,1.0745,166,0,15.662,2.16146,4.21,53003,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6100567.000000,1917696.000000,334490.593750,38319.464844,9196.933594,5785.200195
70:46:10,1542036990,2018-11-12T15:36:30,2018-11-12T10:36:30,2.007,8481.01,7.30,5.31,9.09,860.33,865.70,225.583328,29.20,1.0739,166,0,15.623,2.15364,4.21,53007,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,6100863.000000,1917788.250000,334505.937500,38322.066406,9196.933594,5785.200195
70:46:40,1542037020,2018-11-12T15:37:00,2018-11-12T10:37:00,2.008,8482.00,7.41,5.43,9.22,860.37,865.60,227.350006,29.25,1.0734,166,0,15.622,2.15687,4.21,53010,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6101151.000000,1917875.625000,334522.812500,38323.800781,9196.933594,5785.200195
70:47:10,1542037050,2018-11-12T15:37:30,2018-11-12T10:37:30,2.011,8483.00,7.52,5.54,9.32,860.40,865.65,225.583328,29.00,1.0730,167,0,15.626,2.16227,4.21,53014,1.300000,3.100000,3.100000,1.300000,3.100000,3.100000,6101541.500000,1917997.375000,334545.187500,38326.398438,9196.933594,5785.200195
70:47:40,1542037080,2018-11-12T15:38:00,2018-11-12T10:38:00,2.005,8484.00,7.63,5.67,9.44,860.25,865.66,226.266663,28.48,1.0726,167,0,15.590,2.15121,4.21,53017,1.233333,2.433333,2.433333,1.233333,2.433333,2.433333,6101882.500000,1918108.750000,334562.000000,38327.535156,9196.933594,5785.200195
70:48:10,1542037110,2018-11-12T15:38:30,2018-11-12T10:38:30,2.008,8484.99,7.72,5.78,9.53,860.31,865.69,228.516663,28.36,1.0723,167,0,15.592,2.14986,4.21,53021,1.133333,4.300000,4.300000,1.133333,4.300000,4.300000,6102251.500000,1918226.625000,334592.875000,38331.535156,9196.933594,5785.200195
70:48:40,1542037140,2018-11-12T15:39:00,2018-11-12T10:39:00,2.008,8485.99,7.82,5.87,9.62,860.42,865.67,228.899994,27.92,1.0719,167,0,15.594,2.15498,4.21,53024,1.566667,3.533333,4.833333,1.566667,3.533333,4.833333,6102685.000000,1918358.000000,334616.812500,38335.734375,9198.666992,5785.200195
70:49:10,1542037170,2018-11-12T15:39:30,2018-11-12T10:39:30,2.010,8486.99,7.89,5.95,9.75,860.28,865.64,225.050003,27.66,1.0716,168,0,15.596,2.15687,4.21,53027,1.800000,3.233333,3.233333,1.800000,3.233333,3.233333,6103073.000000,1918476.750000,334643.406250,38338.535156,9198.666992,5785.200195
70:49:40,1542037200,2018-11-12T15:40:00,2018-11-12T10:40:00,2.006,8487.98,8.01,6.05,9.84,860.31,865.65,227.300003,27.48,1.0712,168,0,15.557,2.15121,4.21,53030,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,6103503.000000,1918606.875000,334657.000000,38338.535156,9198.666992,5785.200195
70:50:10,1542037230,2018-11-12T15:40:30,2018-11-12T10:40:30,2.007,8488.98,8.09,6.10,9.93,860.37,865.68,225.750000,27.35,1.0709,168,0,15.553,2.15229,4.12,53027,1.433333,3.000000,4.133333,1.433333,3.000000,4.133333,6103899.500000,1918726.125000,334675.406250,38339.800781,9199.799805,5785.200195
70:50:40,1542037260,2018-11-12T15:41:00,2018-11-12T10:41:00,2.009,8489.97,8.16,6.08,9.99,860.36,865.85,227.566666,27.16,1.0709,168,0,15.552,2.14744,4.11,53011,1.733333,2.933333,3.666667,1.733333,2.933333,3.666667,6104325.500000,1918854.375000,334693.343750,38342.000000,9200.400391,5785.200195
70:51:10,1542037290,2018-11-12T15:41:30,2018-11-12T10:41:30,2.008,8490.97,8.25,5.99,10.04,860.32,866.06,226.966660,27.22,1.0708,168,0,15.551,2.15013,4.11,52995,1.500000,2.966667,2.966667,1.500000,2.966667,2.966667,6104749.000000,1918983.875000,334720.468750,38342.000000,9200.400391,5785.200195
70:51:40,1542037320,2018-11-12T15:42:00,2018-11-12T10:42:00,2.009,8491.97,8.33,5.93,10.13,860.20,866.29,223.616669,27.03,1.0708,168,0,15.549,2.15040,4.11,52978,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,6105120.000000,1919098.625000,334734.937500,38342.000000,9200.400391,5785.200195
70:52:10,1542037350,2018-11-12T15:42:30,2018-11-12T10:42:30,2.009,8492.96,8.40,5.93,10.19,860.29,866.44,226.649994,26.94,1.0707,168,0,15.548,2.15391,4.11,52962,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6105557.500000,1919236.625000,334753.875000,38343.734375,9200.400391,5785.200195
70:52:40,1542037380,2018-11-12T15:43:00,2018-11-12T10:43:00,2.009,8493.96,8.49,5.94,10.24,860.36,866.50,226.533340,26.70,1.0704,168,0,15.555,2.15957,4.21,52959,2.466667,4.066667,4.133333,2.466667,4.066667,4.133333,6106052.500000,1919396.000000,334777.812500,38343.800781,9200.466797,5785.266602
70:53:10,1542037410,2018-11-12T15:43:30,2018-11-12T10:43:30,2.011,8494.95,8.54,6.15,10.34,860.35,866.22,228.183334,26.37,1.0699,170,0,15.558,2.16146,4.21,52966,2.566667,6.500000,8.600000,2.566667,6.500000,8.600000,6106602.500000,1919571.625000,334821.531250,38351.535156,9202.133789,5786.933105
70:53:40,1542037440,2018-11-12T15:44:00,2018-11-12T10:44:00,2.000,8495.95,8.61,6.32,10.40,860.39,866.10,223.666672,26.33,1.0695,170,0,15.484,2.14099,4.21,52971,2.066667,5.133333,5.133333,2.066667,5.133333,5.133333,6107070.500000,1919716.500000,334845.812500,38355.800781,9202.133789,5786.933105
70:54:10,1542037470,2018-11-12T15:44:30,2018-11-12T10:44:30,2.003,8496.95,8.73,6.49,10.52,860.34,866.06,225.816666,26.09,1.0690,170,0,15.483,2.14180,4.21,52976,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,6107547.000000,1919863.125000,334859.343750,38356.398438,9202.133789,5786.933105
70:54:40,1542037500,2018-11-12T15:45:00,2018-11-12T10:45:00,2.005,8497.94,8.80,6.64,10.60,860.36,865.83,227.433334,25.96,1.0684,170,0,15.487,2.14556,4.21,52981,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6108051.000000,1920016.125000,334878.281250,38357.601563,9202.133789,5786.933105
70:55:10,1542037530,2018-11-12T15:45:30,2018-11-12T10:45:30,2.006,8498.94,8.89,6.79,10.68,860.36,865.89,225.666672,26.01,1.0681,170,0,15.489,2.14717,4.21,52985,2.000000,4.266667,5.933333,2.000000,4.266667,5.933333,6108503.000000,1920156.250000,334906.875000,38360.667969,9203.933594,5788.000000
70:55:40,1542037560,2018-11-12T15:46:00,2018-11-12T10:46:00,2.008,8499.93,8.97,6.90,10.76,860.43,865.77,228.716660,25.73,1.0677,170,0,15.491,2.15121,4.21,52990,2.233333,4.800000,7.566667,2.233333,4.800000,7.566667,6108959.500000,1920299.250000,334939.656250,38365.535156,9207.333008,5790.399902
70:56:10,1542037590,2018-11-12T15:46:30,2018-11-12T10:46:30,2.010,8500.93,9.07,7.00,10.85,860.36,865.72,227.383331,25.52,1.0673,171,0,15.490,2.14637,4.21,52994,2.466667,4.733333,4.733333,2.466667,4.733333,4.733333,6109475.500000,1920463.250000,334964.000000,38367.398438,9207.333008,5790.399902
70:56:40,1542037620,2018-11-12T15:47:00,2018-11-12T10:47:00,2.006,8501.93,9.17,7.11,10.94,860.31,865.79,227.433334,25.43,1.0670,171,0,15.455,2.14045,4.21,52998,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,6109981.500000,1920625.500000,334991.468750,38370.066406,9207.333008,5790.399902
70:57:10,1542037650,2018-11-12T15:47:30,2018-11-12T10:47:30,2.007,8502.92,9.23,7.19,11.03,860.36,865.75,225.983337,25.51,1.0667,171,0,15.460,2.14072,4.21,53002,2.366667,4.800000,4.800000,2.366667,4.800000,4.800000,6110475.000000,1920779.750000,335017.187500,38373.601563,9207.333008,5790.399902
70:57:40,1542037680,2018-11-12T15:48:00,2018-11-12T10:48:00,2.009,8503.92,9.32,7.33,11.11,860.42,865.66,227.733337,25.18,1.0662,171,0,15.460,2.14287,4.21,53006,1.000000,3.600000,3.600000,1.000000,3.600000,3.600000,6110820.500000,1920890.625000,335041.406250,38380.132813,9207.333008,5790.399902
70:58:10,1542037710,2018-11-12T15:48:30,2018-11-12T10:48:30,2.010,8504.92,9.41,7.40,11.21,860.38,865.65,226.866669,25.04,1.0659,172,0,15.461,2.14287,4.21,53009,1.166667,3.000000,3.000000,1.166667,3.000000,3.000000,6111211.500000,1921012.500000,335066.125000,38381.800781,9207.333008,5790.399902
70:58:40,1542037740,2018-11-12T15:49:00,2018-11-12T10:49:00,2.006,8505.91,9.49,7.54,11.24,860.49,865.66,224.883331,24.88,1.0656,172,0,15.422,2.13831,4.21,53013,1.700000,2.333333,2.466667,1.700000,2.333333,2.466667,6111600.500000,1921137.750000,335084.000000,38382.066406,9207.333008,5790.399902
70:59:10,1542037770,2018-11-12T15:49:30,2018-11-12T10:49:30,2.008,8506.91,9.57,7.55,11.34,860.43,865.72,227.516663,24.78,1.0654,172,0,15.422,2.13616,4.21,53016,2.300000,4.400000,5.133333,2.300000,4.400000,5.133333,6112105.000000,1921298.375000,335105.125000,38386.933594,9207.333008,5790.399902
70:59:40,1542037800,2018-11-12T15:50:00,2018-11-12T10:50:00,2.009,8507.90,9.62,7.66,11.43,860.47,865.61,225.216660,24.51,1.0650,172,0,15.423,2.13804,4.21,53020,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6112565.500000,1921440.750000,335127.656250,38388.734375,9207.333008,5790.399902
71:00:10,1542037830,2018-11-12T15:50:30,2018-11-12T10:50:30,2.010,8508.90,9.71,7.71,11.48,860.38,865.70,224.683334,24.40,1.0648,172,0,15.426,2.14126,4.21,53023,2.000000,4.366667,4.400000,2.000000,4.366667,4.400000,6113021.000000,1921587.625000,335147.062500,38392.535156,9207.400391,5790.466797
71:00:40,1542037860,2018-11-12T15:51:00,2018-11-12T10:51:00,2.011,8509.90,9.78,7.81,11.59,860.39,865.68,229.516663,24.38,1.0645,172,0,15.427,2.13589,4.21,53027,2.033333,3.866667,6.666667,2.033333,3.866667,6.666667,6113496.000000,1921740.500000,335166.812500,38398.667969,9210.466797,5792.133301
71:01:10,1542037890,2018-11-12T15:51:30,2018-11-12T10:51:30,2.013,8510.89,9.86,7.90,11.64,860.35,865.63,226.866669,24.41,1.0642,173,0,15.430,2.14368,4.21,53030,1.733333,2.733333,3.066667,1.733333,2.733333,3.066667,6113866.500000,1921860.375000,335184.875000,38399.601563,9210.799805,5792.133301
71:01:40,1542037920,2018-11-12T15:52:00,2018-11-12T10:52:00,2.008,8511.89,9.94,7.96,11.70,860.39,865.66,228.500000,24.27,1.0639,173,0,15.389,2.13831,4.21,53033,2.366667,4.200000,4.200000,2.366667,4.200000,4.200000,6114373.000000,1922014.125000,335204.187500,38400.867188,9210.799805,5792.133301
71:02:10,1542037950,2018-11-12T15:52:30,2018-11-12T10:52:30,2.009,8512.88,10.01,8.02,11.78,860.46,865.63,226.899994,24.08,1.0636,173,0,15.393,2.13992,4.21,53036,2.066667,5.133333,5.133333,2.066667,5.133333,5.133333,6114859.500000,1922162.625000,335234.281250,38402.601563,9210.799805,5792.133301
71:02:40,1542037980,2018-11-12T15:53:00,2018-11-12T10:53:00,2.011,8513.88,10.08,8.08,11.88,860.28,865.69,229.000000,23.98,1.0634,173,0,15.392,2.13670,4.21,53039,2.100000,5.100000,5.100000,2.100000,5.100000,5.100000,6115348.500000,1922318.875000,335260.937500,38404.332031,9210.799805,5792.133301
71:03:10,1542038010,2018-11-12T15:53:30,2018-11-12T10:53:30,2.013,8514.88,10.13,8.18,11.93,860.25,865.73,227.416672,23.69,1.0633,174,0,15.388,2.14045,4.13,53037,1.966667,3.233333,3.233333,1.966667,3.233333,3.233333,6115773.500000,1922452.625000,335281.812500,38404.332031,9210.799805,5792.133301
71:03:40,1542038040,2018-11-12T15:54:00,2018-11-12T10:54:00,2.006,8515.87,10.19,8.12,12.01,860.35,865.76,228.133331,23.90,1.0631,174,0,15.348,2.12866,4.11,53021,2.766667,5.233333,5.233333,2.766667,5.233333,5.233333,6116337.500000,1922633.375000,335305.125000,38404.332031,9210.799805,5792.133301
71:04:10,1542038070,2018-11-12T15:54:30,2018-11-12T10:54:30,2.007,8516.87,10.26,8.00,12.02,860.38,866.11,225.516663,23.94,1.0632,174,0,15.346,2.13777,4.12,53005,2.833333,4.500000,4.500000,2.833333,4.500000,4.500000,6116896.000000,1922811.875000,335321.000000,38406.066406,9210.799805,5792.133301
71:04:40,1542038100,2018-11-12T15:55:00,2018-11-12T10:55:00,2.007,8517.87,10.32,7.92,12.10,860.27,866.22,226.533340,23.38,1.0632,174,0,15.347,2.13482,4.11,52989,2.166667,3.733333,4.000000,2.166667,3.733333,4.000000,6117396.500000,1922967.750000,335338.593750,38409.867188,9211.133789,5792.466797
71:05:10,1542038130,2018-11-12T15:55:30,2018-11-12T10:55:30,2.007,8518.86,10.36,7.87,12.15,860.36,866.43,226.816666,23.12,1.0633,174,0,15.347,2.13563,4.11,52973,1.833333,3.166667,5.066667,1.833333,3.166667,5.066667,6117811.500000,1923099.375000,335359.531250,38413.000000,9212.533203,5793.866699
71:05:40,1542038160,2018-11-12T15:56:00,2018-11-12T10:56:00,2.007,8519.86,10.39,7.83,12.20,860.36,866.53,224.916672,22.89,1.0633,174,0,15.344,2.13563,4.11,52956,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,6118260.500000,1923244.875000,335386.281250,38413.000000,9212.533203,5793.866699
71:06:10,1542038190,2018-11-12T15:56:30,2018-11-12T10:56:30,2.009,8520.85,10.42,7.78,12.26,860.33,866.61,225.333328,22.68,1.0633,174,0,15.346,2.13643,4.11,52940,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,6118638.500000,1923364.750000,335413.281250,38414.734375,9212.533203,5793.866699
71:06:40,1542038220,2018-11-12T15:57:00,2018-11-12T10:57:00,2.009,8521.85,10.45,7.80,12.24,860.38,866.60,226.383331,22.70,1.0632,174,0,15.346,2.13509,4.11,52924,2.000000,3.633333,4.366667,2.000000,3.633333,4.366667,6119059.500000,1923496.000000,335438.281250,38418.066406,9213.133789,5794.466797
71:07:10,1542038250,2018-11-12T15:57:30,2018-11-12T10:57:30,2.009,8522.85,10.46,7.79,12.28,860.35,866.76,225.250000,22.78,1.0633,174,0,15.346,2.13750,4.11,52908,1.700000,2.733333,4.433333,1.700000,2.733333,4.433333,6119479.000000,1923621.750000,335465.468750,38419.933594,9214.266602,5795.600098
71:07:40,1542038280,2018-11-12T15:58:00,2018-11-12T10:58:00,2.009,8523.84,10.49,7.92,12.31,860.42,866.52,224.966660,22.65,1.0629,174,0,15.351,2.13455,4.21,52915,2.000000,2.766667,2.900000,2.000000,2.766667,2.900000,6119899.500000,1923756.375000,335485.125000,38420.199219,9214.533203,5795.600098
71:08:10,1542038310,2018-11-12T15:58:30,2018-11-12T10:58:30,2.010,8524.84,10.51,8.11,12.33,860.39,866.35,227.383331,22.64,1.0626,175,0,15.355,2.13589,4.21,52923,1.766667,1.900000,2.633333,1.766667,1.900000,2.633333,6120278.000000,1923876.375000,335498.406250,38421.667969,9216.000000,5795.600098
71:08:40,1542038340,2018-11-12T15:59:00,2018-11-12T10:59:00,2.007,8525.83,10.56,8.33,12.35,860.46,866.01,226.166672,22.54,1.0620,175,0,15.321,2.13402,4.21,52929,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6120720.500000,1924011.250000,335510.187500,38421.667969,9216.000000,5795.600098
71:09:10,1542038370,2018-11-12T15:59:30,2018-11-12T10:59:30,2.007,8526.83,10.60,8.44,12.40,860.37,866.00,226.699997,22.57,1.0619,175,0,15.324,2.13428,4.21,52935,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,6121135.000000,1924138.875000,335528.593750,38422.132813,9216.000000,5795.600098
71:09:40,1542038400,2018-11-12T16:00:00,2018-11-12T11:00:00,2.009,8527.83,10.63,8.60,12.44,860.48,865.70,225.850006,22.62,1.0614,175,0,15.327,2.13428,4.21,52941,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,6121553.000000,1924273.625000,335546.062500,38425.132813,9216.000000,5795.600098
71:10:10,1542038430,2018-11-12T16:00:30,2018-11-12T11:00:30,2.010,8528.82,10.69,8.71,12.52,860.36,865.58,227.850006,22.35,1.0610,176,0,15.328,2.13723,4.21,52947,2.000000,3.466667,3.966667,2.000000,3.466667,3.966667,6122032.500000,1924419.250000,335569.406250,38428.734375,9216.333008,5795.600098
71:10:40,1542038460,2018-11-12T16:01:00,2018-11-12T11:01:00,2.004,8529.82,10.74,8.79,12.55,860.54,865.60,225.433334,22.56,1.0608,176,0,15.291,2.12973,4.21,52952,2.066667,3.233333,5.200000,2.066667,3.233333,5.200000,6122512.500000,1924573.625000,335594.718750,38433.800781,9217.733398,5795.600098
71:11:10,1542038490,2018-11-12T16:01:30,2018-11-12T11:01:30,2.007,8530.81,10.77,8.90,12.57,860.37,865.44,223.699997,22.22,1.0606,176,0,15.293,2.13428,4.21,52957,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,6122942.000000,1924706.625000,335621.187500,38434.066406,9217.733398,5795.600098
71:11:40,1542038520,2018-11-12T16:02:00,2018-11-12T11:02:00,2.008,8531.81,10.83,8.98,12.64,860.39,865.48,224.666672,22.00,1.0604,176,0,15.295,2.13080,4.21,52962,1.966667,3.633333,5.800000,1.966667,3.633333,5.800000,6123415.500000,1924851.250000,335643.125000,38439.000000,9219.466797,5797.333496
71:12:10,1542038550,2018-11-12T16:02:30,2018-11-12T11:02:30,2.008,8532.81,10.86,9.08,12.66,860.46,865.42,227.716660,22.10,1.0602,176,0,15.294,2.12599,4.21,52967,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,6123855.500000,1924987.500000,335658.125000,38439.601563,9219.466797,5797.333496
71:12:40,1542038580,2018-11-12T16:03:00,2018-11-12T11:03:00,2.009,8533.80,10.91,9.12,12.72,860.35,865.31,229.333328,21.60,1.0599,176,0,15.296,2.12572,4.21,52972,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,6124252.500000,1925114.625000,335679.125000,38443.199219,9219.466797,5797.333496
71:13:10,1542038610,2018-11-12T16:03:30,2018-11-12T11:03:30,2.009,8534.80,10.95,9.18,12.78,860.42,865.30,228.000000,21.55,1.0597,176,0,15.295,2.12706,4.21,52976,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,6124634.000000,1925237.125000,335691.937500,38444.199219,9219.466797,5797.333496
71:13:40,1542038640,2018-11-12T16:04:00,2018-11-12T11:04:00,2.011,8535.79,11.00,9.27,12.79,860.28,865.37,227.266663,21.34,1.0596,177,0,15.295,2.13616,4.21,52981,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6124919.000000,1925324.500000,335706.593750,38444.199219,9219.466797,5797.333496
71:14:10,1542038670,2018-11-12T16:04:30,2018-11-12T11:04:30,2.005,8536.79,11.02,9.32,12.85,860.36,865.24,224.716660,21.07,1.0594,177,0,15.259,2.12492,4.21,52985,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,6125255.000000,1925426.375000,335720.406250,38445.000000,9219.466797,5797.333496
71:14:40,1542038700,2018-11-12T16:05:00,2018-11-12T11:05:00,2.007,8537.79,11.05,9.38,12.89,860.45,865.20,227.550003,21.15,1.0593,177,0,15.260,2.13241,4.21,52989,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,6125585.500000,1925531.500000,335736.875000,38445.933594,9219.466797,5797.333496
71:15:10,1542038730,2018-11-12T16:05:30,2018-11-12T11:05:30,2.007,8538.78,11.06,9.43,12.89,860.51,865.25,226.350006,20.86,1.0593,177,0,15.261,2.12492,4.21,52994,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,6125906.500000,1925630.250000,335755.875000,38445.933594,9219.466797,5797.333496
71:15:40,1542038760,2018-11-12T16:06:00,2018-11-12T11:06:00,2.006,8539.78,11.07,9.48,12.92,860.37,865.06,225.016663,21.02,1.0590,177,0,15.260,2.12572,4.21,52998,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,6126270.000000,1925744.000000,335771.343750,38445.933594,9219.466797,5797.333496
71:16:10,1542038790,2018-11-12T16:06:30,2018-11-12T11:06:30,2.008,8540.78,11.10,9.50,12.95,860.39,865.17,221.516663,21.25,1.0590,177,0,15.260,2.12545,4.21,53002,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,6126661.500000,1925869.375000,335791.343750,38445.933594,9219.466797,5797.333496
71:16:40,1542038820,2018-11-12T16:07:00,2018-11-12T11:07:00,2.007,8541.77,11.13,9.53,12.94,860.44,865.03,226.033340,21.02,1.0588,177,0,15.262,2.12385,4.21,53006,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,6127043.500000,1925990.625000,335814.937500,38445.933594,9219.466797,5797.333496
71:17:10,1542038850,2018-11-12T16:07:30,2018-11-12T11:07:30,2.009,8542.77,11.14,9.59,12.95,860.30,865.05,227.783340,21.12,1.0587,177,0,15.262,2.12786,4.21,53009,2.066667,3.000000,3.833333,2.066667,3.000000,3.833333,6127486.000000,1926134.250000,335839.281250,38448.199219,9220.866211,5797.333496
71:17:40,1542038880,2018-11-12T16:08:00,2018-11-12T11:08:00,2.009,8543.76,11.19,9.61,13.01,860.40,865.02,227.199997,21.29,1.0585,177,0,15.263,2.13107,4.21,53013,2.500000,3.000000,3.166667,2.500000,3.000000,3.166667,6127970.000000,1926280.875000,335851.281250,38449.398438,9221.200195,5797.333496
71:18:10,1542038910,2018-11-12T16:08:30,2018-11-12T11:08:30,2.010,8544.76,11.22,9.71,13.02,860.37,865.01,227.449997,21.35,1.0584,177,0,15.263,2.12652,4.21,53017,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,6128389.000000,1926416.500000,335866.531250,38451.667969,9221.733398,5797.333496
71:18:40,1542038940,2018-11-12T16:09:00,2018-11-12T11:09:00,2.008,8545.76,11.23,9.72,13.05,860.32,865.06,225.916672,21.50,1.0584,177,0,15.263,2.12866,4.21,53020,2.700000,3.166667,3.866667,2.700000,3.166667,3.866667,6128896.000000,1926580.000000,335886.187500,38452.867188,9222.933594,5797.333496
71:19:10,1542038970,2018-11-12T16:09:30,2018-11-12T11:09:30,2.011,8546.75,11.26,9.71,13.10,860.44,865.00,225.350006,21.60,1.0582,178,0,15.267,2.12732,4.21,53024,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,6129376.000000,1926733.625000,335901.593750,38455.667969,9222.933594,5797.333496
71:19:40,1542039000,2018-11-12T16:10:00,2018-11-12T11:10:00,2.005,8547.75,11.29,9.75,13.10,860.33,864.97,227.649994,21.55,1.0580,178,0,15.230,2.12358,4.21,53027,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,6129877.500000,1926893.125000,335915.125000,38458.535156,9222.933594,5797.333496
71:20:10,1542039030,2018-11-12T16:10:30,2018-11-12T11:10:30,2.005,8548.74,11.32,9.79,13.18,860.30,864.89,228.116669,21.42,1.0578,178,0,15.228,2.11878,4.21,53031,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6130333.500000,1927033.125000,335932.343750,38459.867188,9222.933594,5797.333496
71:20:40,1542039060,2018-11-12T16:11:00,2018-11-12T11:11:00,2.007,8549.74,11.36,9.83,13.14,860.35,865.02,226.250000,21.42,1.0578,178,0,15.231,2.12251,4.21,53034,2.600000,4.966667,4.966667,2.600000,4.966667,4.966667,6130882.500000,1927207.375000,335960.343750,38461.398438,9222.933594,5797.333496
71:21:10,1542039090,2018-11-12T16:11:30,2018-11-12T11:11:30,2.008,8550.74,11.39,9.84,13.19,860.42,865.03,227.133331,21.31,1.0577,178,0,15.231,2.12438,4.21,53037,2.266667,3.200000,3.700000,2.266667,3.200000,3.700000,6131404.500000,1927368.125000,335981.468750,38462.199219,9223.533203,5797.933105
71:21:40,1542039120,2018-11-12T16:12:00,2018-11-12T11:12:00,2.009,8551.73,11.42,9.88,13.23,860.36,864.98,226.966660,21.33,1.0576,178,0,15.231,2.12412,4.21,53041,2.066667,2.800000,3.766667,2.066667,2.800000,3.766667,6131867.500000,1927517.750000,336005.000000,38463.332031,9224.666992,5799.066895
71:22:10,1542039150,2018-11-12T16:12:30,2018-11-12T11:12:30,2.009,8552.73,11.45,9.91,13.25,860.38,864.92,222.816666,21.11,1.0574,178,0,15.233,2.12331,4.21,53044,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,6132381.500000,1927680.250000,336021.718750,38463.332031,9224.666992,5799.066895
71:22:40,1542039180,2018-11-12T16:13:00,2018-11-12T11:13:00,2.010,8553.72,11.50,9.96,13.28,860.35,864.99,225.166672,21.34,1.0573,179,0,15.233,2.12813,4.21,53047,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,6132890.000000,1927842.625000,336050.812500,38463.535156,9224.666992,5799.066895
71:23:10,1542039210,2018-11-12T16:13:30,2018-11-12T11:13:30,2.004,8554.72,11.54,10.02,13.32,860.31,864.91,224.616669,21.17,1.0570,179,0,15.197,2.12813,4.21,53050,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,6133403.000000,1928007.125000,336065.343750,38465.066406,9224.666992,5799.066895
71:23:40,1542039240,2018-11-12T16:14:00,2018-11-12T11:14:00,2.005,8555.72,11.57,9.98,13.36,860.36,865.09,225.666672,21.15,1.0571,179,0,15.193,2.12091,4.13,53037,2.000000,3.200000,3.400000,2.000000,3.200000,3.400000,6133912.000000,1928165.625000,336077.656250,38467.000000,9224.866211,5799.266602
71:24:10,1542039270,2018-11-12T16:14:30,2018-11-12T11:14:30,2.005,8556.71,11.62,9.80,13.43,860.38,865.24,225.783340,21.02,1.0571,179,0,15.189,2.12118,4.12,53022,1.433333,2.533333,4.500000,1.433333,2.533333,4.500000,6134304.000000,1928286.000000,336099.343750,38470.667969,9227.533203,5800.799805
71:24:40,1542039300,2018-11-12T16:15:00,2018-11-12T11:15:00,2.004,8557.71,11.66,9.73,13.49,860.35,865.56,226.083328,20.68,1.0574,179,0,15.188,2.11931,4.12,53005,1.733333,2.033333,2.300000,1.733333,2.033333,2.300000,6134714.000000,1928407.625000,336111.531250,38471.933594,9228.066406,5800.799805
71:25:10,1542039330,2018-11-12T16:15:30,2018-11-12T11:15:30,2.006,8558.71,11.69,9.64,13.47,860.37,865.80,228.133331,20.49,1.0576,179,0,15.187,2.11451,4.12,52989,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,6135151.000000,1928546.875000,336125.812500,38471.933594,9228.066406,5800.799805
71:25:40,1542039360,2018-11-12T16:16:00,2018-11-12T11:16:00,2.005,8559.70,11.69,9.54,13.45,860.39,865.85,225.733337,20.35,1.0577,179,0,15.184,2.11931,4.11,52973,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,6135620.500000,1928686.250000,336148.062500,38474.000000,9228.066406,5800.799805
71:26:10,1542039390,2018-11-12T16:16:30,2018-11-12T11:16:30,2.005,8560.70,11.72,9.49,13.56,860.42,866.05,224.866669,20.24,1.0578,179,0,15.184,2.12171,4.12,52957,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,6136029.000000,1928815.875000,336162.812500,38475.398438,9228.066406,5800.799805
71:26:40,1542039420,2018-11-12T16:17:00,2018-11-12T11:17:00,2.004,8561.69,11.71,9.45,13.53,860.39,865.93,225.649994,20.15,1.0577,179,0,15.182,2.11958,4.11,52941,1.800000,2.200000,2.733333,1.800000,2.200000,2.733333,6136392.500000,1928935.250000,336172.468750,38478.000000,9229.000000,5800.799805
71:27:10,1542039450,2018-11-12T16:17:30,2018-11-12T11:17:30,2.003,8562.69,11.73,9.41,13.53,860.41,866.11,224.250000,20.24,1.0578,179,0,15.182,2.12225,4.11,52925,1.266667,2.100000,3.000000,1.266667,2.100000,3.000000,6136713.000000,1929036.375000,336185.937500,38480.800781,9230.666992,5800.799805
71:27:40,1542039480,2018-11-12T16:18:00,2018-11-12T11:18:00,2.004,8563.69,11.74,9.39,13.55,860.33,866.11,226.250000,20.40,1.0578,179,0,15.183,2.11851,4.11,52909,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,6137133.500000,1929168.625000,336206.937500,38484.535156,9231.533203,5800.799805
71:28:10,1542039510,2018-11-12T16:18:30,2018-11-12T11:18:30,2.004,8564.68,11.76,9.33,13.59,860.36,866.24,224.083328,19.81,1.0579,179,0,15.183,2.12518,4.11,52893,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,6137465.500000,1929277.250000,336221.125000,38485.800781,9231.533203,5800.799805
71:28:40,1542039540,2018-11-12T16:19:00,2018-11-12T11:19:00,2.004,8565.68,11.76,9.39,13.55,860.41,866.22,224.449997,19.80,1.0579,179,0,15.182,2.12412,4.11,52877,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,6137809.500000,1929386.875000,336235.656250,38485.800781,9231.533203,5800.799805
71:29:10,1542039570,2018-11-12T16:19:30,2018-11-12T11:19:30,2.005,8566.67,11.77,9.32,13.59,860.33,866.32,228.600006,19.83,1.0580,179,0,15.182,2.11744,4.11,52860,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,6138098.500000,1929479.125000,336247.000000,38485.867188,9231.533203,5800.799805
71:29:40,1542039600,2018-11-12T16:20:00,2018-11-12T11:20:00,2.005,8567.67,11.79,9.34,13.58,860.35,866.30,225.183334,19.90,1.0579,179,0,15.183,2.11664,4.10,52845,1.233333,2.600000,2.600000,1.233333,2.600000,2.600000,6138438.000000,1929583.625000,336266.531250,38487.535156,9231.533203,5800.799805
71:30:10,1542039630,2018-11-12T16:20:30,2018-11-12T11:20:30,2.004,8568.67,11.79,9.37,13.61,860.38,866.35,229.033340,19.99,1.0579,179,0,15.189,2.11664,4.21,52839,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,6138826.000000,1929710.875000,336277.468750,38489.000000,9231.533203,5800.799805
71:30:40,1542039660,2018-11-12T16:21:00,2018-11-12T11:21:00,2.006,8569.66,11.81,9.61,13.63,860.30,865.94,228.300003,19.76,1.0574,179,0,15.194,2.12118,4.21,52849,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,6139232.500000,1929840.000000,336297.937500,38489.265625,9231.533203,5800.799805
71:31:10,1542039690,2018-11-12T16:21:30,2018-11-12T11:21:30,2.006,8570.66,11.84,9.78,13.63,860.42,865.64,226.183334,19.78,1.0569,179,0,15.195,2.12385,4.21,52858,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,6139603.500000,1929956.250000,336314.937500,38489.535156,9231.533203,5800.799805
71:31:40,1542039720,2018-11-12T16:22:00,2018-11-12T11:22:00,2.008,8571.65,11.86,10.04,13.66,860.26,865.47,227.733337,19.75,1.0566,179,0,15.196,2.11958,4.21,52866,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,6139944.500000,1930063.875000,336329.937500,38491.000000,9231.533203,5800.799805
71:32:10,1542039750,2018-11-12T16:22:30,2018-11-12T11:22:30,2.009,8572.65,11.90,10.14,13.71,860.38,865.22,228.916672,19.71,1.0561,179,0,15.201,2.11798,4.21,52873,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,6140309.000000,1930179.750000,336341.718750,38492.464844,9231.533203,5800.799805
71:32:40,1542039780,2018-11-12T16:23:00,2018-11-12T11:23:00,2.010,8573.65,11.92,10.28,13.73,860.25,865.11,226.966660,19.54,1.0559,180,0,15.201,2.12679,4.21,52881,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,6140838.500000,1930346.125000,336365.062500,38495.933594,9231.533203,5800.799805
71:33:10,1542039810,2018-11-12T16:23:30,2018-11-12T11:23:30,2.007,8574.64,11.96,10.37,13.73,860.38,864.97,224.616669,20.07,1.0556,180,0,15.168,2.11638,4.21,52887,2.233333,3.733333,3.733333,2.233333,3.733333,3.733333,6141299.000000,1930492.375000,336386.468750,38501.066406,9231.533203,5800.799805
71:33:40,1542039840,2018-11-12T16:24:00,2018-11-12T11:24:00,2.007,8575.64,12.00,10.44,13.77,860.26,864.85,230.050003,19.83,1.0553,180,0,15.167,2.10945,4.21,52894,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,6141699.500000,1930613.875000,336397.000000,38501.398438,9231.533203,5800.799805
71:34:10,1542039870,2018-11-12T16:24:30,2018-11-12T11:24:30,2.008,8576.63,12.02,10.57,13.83,860.31,864.69,226.566666,19.94,1.0550,180,0,15.169,2.11504,4.21,52901,1.066667,1.933333,2.800000,1.066667,1.933333,2.800000,6142035.500000,1930714.875000,336414.406250,38503.132813,9233.266602,5802.533203
71:34:40,1542039900,2018-11-12T16:25:00,2018-11-12T11:25:00,2.009,8577.63,12.06,10.64,13.86,860.35,864.79,226.133331,19.73,1.0550,180,0,15.169,2.11504,4.21,52907,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,6142321.000000,1930807.500000,336426.812500,38503.132813,9233.266602,5802.533203
71:35:10,1542039930,2018-11-12T16:25:30,2018-11-12T11:25:30,2.010,8578.63,12.08,10.71,13.85,860.24,864.67,227.683334,19.73,1.0548,180,0,15.171,2.11451,4.21,52913,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6142630.500000,1930904.500000,336448.406250,38504.535156,9233.266602,5802.533203
71:35:40,1542039960,2018-11-12T16:26:00,2018-11-12T11:26:00,2.010,8579.62,12.11,10.78,13.90,860.27,864.65,227.533340,19.39,1.0547,181,0,15.169,2.12118,4.21,52919,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,6142883.500000,1930982.250000,336460.656250,38506.601563,9233.266602,5802.533203
71:36:10,1542039990,2018-11-12T16:26:30,2018-11-12T11:26:30,2.006,8580.62,12.13,10.80,13.93,860.37,864.62,225.616669,19.55,1.0545,181,0,15.137,2.12198,4.21,52925,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6143194.000000,1931080.000000,336474.125000,38506.601563,9233.266602,5802.533203
71:36:40,1542040020,2018-11-12T16:27:00,2018-11-12T11:27:00,2.006,8581.62,12.17,10.87,13.94,860.39,864.69,225.533340,19.30,1.0545,181,0,15.136,2.11691,4.21,52930,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6143500.500000,1931174.750000,336484.187500,38506.601563,9233.266602,5802.533203
71:37:10,1542040050,2018-11-12T16:27:30,2018-11-12T11:27:30,2.007,8582.61,12.19,10.91,13.98,860.44,864.55,223.466660,19.24,1.0543,181,0,15.137,2.11265,4.21,52936,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6143776.000000,1931258.500000,336497.593750,38506.601563,9233.266602,5802.533203
71:37:40,1542040080,2018-11-12T16:28:00,2018-11-12T11:28:00,2.006,8583.61,12.20,10.96,14.02,860.30,864.55,224.199997,19.17,1.0542,181,0,15.138,2.11531,4.21,52941,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6144078.000000,1931355.125000,336510.468750,38507.535156,9233.266602,5802.533203
71:38:10,1542040110,2018-11-12T16:28:30,2018-11-12T11:28:30,2.007,8584.60,12.23,10.99,14.05,860.40,864.57,224.166672,19.22,1.0541,181,0,15.136,2.12011,4.21,52946,1.100000,3.200000,3.200000,1.100000,3.200000,3.200000,6144437.000000,1931469.625000,336532.812500,38511.734375,9233.266602,5802.533203
71:38:40,1542040140,2018-11-12T16:29:00,2018-11-12T11:29:00,2.007,8585.60,12.26,11.01,14.06,860.35,864.38,226.233337,19.12,1.0538,181,0,15.138,2.12679,4.21,52951,1.833333,3.033333,4.400000,1.833333,3.033333,4.400000,6144856.500000,1931600.500000,336561.187500,38515.265625,9234.799805,5802.533203
71:39:10,1542040170,2018-11-12T16:29:30,2018-11-12T11:29:30,2.008,8586.60,12.29,11.06,14.10,860.21,864.40,226.633331,19.35,1.0537,181,0,15.137,2.11531,4.21,52956,1.633333,3.200000,3.500000,1.633333,3.200000,3.500000,6145272.500000,1931731.125000,336583.343750,38517.464844,9235.000000,5802.533203
71:39:40,1542040200,2018-11-12T16:30:00,2018-11-12T11:30:00,2.009,8587.59,12.33,11.04,14.13,860.33,864.58,225.533340,19.20,1.0538,181,0,15.138,2.11611,4.21,52961,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,6145776.000000,1931890.250000,336606.593750,38518.667969,9235.000000,5802.533203
71:40:10,1542040230,2018-11-12T16:30:30,2018-11-12T11:30:30,2.010,8588.59,12.35,11.11,14.16,860.25,864.34,224.666672,18.92,1.0534,181,0,15.138,2.11824,4.21,52966,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,6146257.000000,1932040.750000,336625.468750,38520.398438,9235.000000,5802.533203
71:40:40,1542040260,2018-11-12T16:31:00,2018-11-12T11:31:00,2.009,8589.58,12.36,11.15,14.19,860.22,864.36,226.033340,18.95,1.0534,181,0,15.140,2.12011,4.21,52971,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,6146767.500000,1932205.875000,336646.718750,38520.398438,9235.000000,5802.533203
71:41:10,1542040290,2018-11-12T16:31:30,2018-11-12T11:31:30,2.012,8590.58,12.39,11.16,14.17,860.19,864.47,223.983337,18.94,1.0534,182,0,15.140,2.12225,4.21,52975,3.033333,5.966667,5.966667,3.033333,5.966667,5.966667,6147361.000000,1932394.875000,336677.531250,38524.132813,9235.000000,5802.533203
71:41:40,1542040320,2018-11-12T16:32:00,2018-11-12T11:32:00,2.005,8591.58,12.41,11.16,14.23,860.19,864.44,225.649994,18.69,1.0533,182,0,15.104,2.11398,4.21,52980,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,6147910.500000,1932562.375000,336697.281250,38525.734375,9235.000000,5802.533203
71:42:10,1542040350,2018-11-12T16:32:30,2018-11-12T11:32:30,2.005,8592.57,12.43,11.23,14.27,860.26,864.35,226.033340,18.66,1.0531,182,0,15.104,2.11211,4.21,52985,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,6148365.500000,1932704.125000,336721.343750,38529.601563,9235.000000,5802.533203
71:42:40,1542040380,2018-11-12T16:33:00,2018-11-12T11:33:00,2.006,8593.57,12.46,11.23,14.24,860.26,864.42,224.116669,18.75,1.0531,182,0,15.104,2.11424,4.21,52989,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,6148747.000000,1932822.125000,336735.875000,38530.734375,9235.000000,5802.533203
71:43:10,1542040410,2018-11-12T16:33:30,2018-11-12T11:33:30,2.007,8594.56,12.46,11.25,14.29,860.08,864.26,220.983337,18.57,1.0529,182,0,15.106,2.11851,4.21,52993,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,6149118.000000,1932940.000000,336753.343750,38530.734375,9235.000000,5802.533203
71:43:40,1542040440,2018-11-12T16:34:00,2018-11-12T11:34:00,2.006,8595.56,12.49,11.29,14.31,860.14,864.31,224.566666,18.77,1.0529,182,0,15.104,2.11424,4.21,52997,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6149455.500000,1933050.125000,336768.281250,38530.734375,9235.000000,5802.533203
71:44:10,1542040470,2018-11-12T16:34:30,2018-11-12T11:34:30,2.007,8596.56,12.52,11.31,14.31,860.22,864.31,224.816666,18.65,1.0528,182,0,15.105,2.11878,4.21,53001,2.100000,3.233333,4.266667,2.100000,3.233333,4.266667,6149927.000000,1933198.000000,336786.593750,38533.332031,9236.599609,5802.533203
71:44:40,1542040500,2018-11-12T16:35:00,2018-11-12T11:35:00,2.008,8597.55,12.54,11.34,14.32,860.22,864.36,226.166672,18.64,1.0527,182,0,15.103,2.10786,4.21,53006,3.000000,4.400000,4.533333,3.000000,4.400000,4.533333,6150522.000000,1933386.875000,336810.406250,38536.867188,9236.733398,5802.533203
71:45:10,1542040530,2018-11-12T16:35:30,2018-11-12T11:35:30,2.008,8598.55,12.55,11.33,14.32,860.22,864.33,228.866669,18.51,1.0527,182,0,15.104,2.10812,4.21,53010,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,6151029.500000,1933544.750000,336829.468750,38537.667969,9236.733398,5802.533203
71:45:40,1542040560,2018-11-12T16:36:00,2018-11-12T11:36:00,2.007,8599.54,12.57,11.36,14.34,860.16,864.43,224.783340,18.51,1.0527,182,0,15.104,2.11318,4.21,53013,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,6151525.500000,1933699.250000,336855.187500,38539.398438,9236.733398,5802.533203
71:46:10,1542040590,2018-11-12T16:36:30,2018-11-12T11:36:30,2.008,8600.54,12.58,11.36,14.36,860.21,864.33,228.083328,18.72,1.0526,182,0,15.105,2.11105,4.21,53017,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6151846.000000,1933803.125000,336869.656250,38539.398438,9236.733398,5802.533203
71:46:40,1542040620,2018-11-12T16:37:00,2018-11-12T11:37:00,2.008,8601.54,12.61,11.39,14.38,860.13,864.32,226.266663,18.73,1.0524,182,0,15.109,2.11611,4.21,53021,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,6152288.500000,1933940.250000,336893.281250,38539.398438,9236.733398,5802.533203
71:47:10,1542040650,2018-11-12T16:37:30,2018-11-12T11:37:30,2.009,8602.53,12.64,11.40,14.40,860.20,864.48,227.866669,19.09,1.0525,182,0,15.108,2.11398,4.21,53025,2.000000,2.700000,3.633333,2.000000,2.700000,3.633333,6152735.500000,1934074.250000,336914.812500,38542.199219,9236.733398,5802.533203
71:47:40,1542040680,2018-11-12T16:38:00,2018-11-12T11:38:00,2.010,8603.53,12.66,11.42,14.46,860.14,864.39,226.399994,18.68,1.0523,182,0,15.108,2.11265,4.21,53028,2.000000,3.066667,3.233333,2.000000,3.066667,3.233333,6153190.500000,1934215.625000,336937.875000,38544.332031,9236.733398,5802.533203
71:48:10,1542040710,2018-11-12T16:38:30,2018-11-12T11:38:30,2.010,8604.53,12.68,11.45,14.48,860.25,864.33,225.283340,18.28,1.0522,182,0,15.108,2.11398,4.21,53032,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,6153665.000000,1934362.875000,336964.531250,38546.332031,9236.733398,5802.533203
71:48:40,1542040740,2018-11-12T16:39:00,2018-11-12T11:39:00,2.010,8605.52,12.70,11.45,14.53,860.22,864.47,226.949997,18.23,1.0523,182,0,15.109,2.11398,4.21,53035,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,6154060.500000,1934486.875000,336978.406250,38546.332031,9236.733398,5802.533203
71:49:10,1542040770,2018-11-12T16:39:30,2018-11-12T11:39:30,2.010,8606.52,12.72,11.45,14.50,860.13,864.27,225.816666,18.01,1.0520,183,0,15.110,2.12064,4.21,53039,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6154357.500000,1934581.125000,336985.187500,38546.332031,9236.733398,5802.533203
71:49:40,1542040800,2018-11-12T16:40:00,2018-11-12T11:40:00,2.005,8607.51,12.73,11.50,14.52,860.21,864.38,220.416672,17.91,1.0521,183,0,15.074,2.10812,4.21,53042,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6154628.500000,1934666.625000,336998.718750,38548.066406,9236.733398,5802.533203
71:50:10,1542040830,2018-11-12T16:40:30,2018-11-12T11:40:30,2.006,8608.51,12.75,11.49,14.53,860.29,864.41,222.449997,18.12,1.0520,183,0,15.074,2.11185,4.21,53045,1.133333,2.133333,2.166667,1.133333,2.133333,2.166667,6154927.000000,1934758.375000,337016.062500,38551.867188,9236.733398,5802.533203
71:50:40,1542040860,2018-11-12T16:41:00,2018-11-12T11:41:00,2.004,8609.51,12.77,11.49,14.57,860.26,864.43,227.366669,18.14,1.0520,183,0,15.072,2.10520,4.21,53049,1.933333,3.000000,3.566667,1.933333,3.000000,3.566667,6155380.500000,1934896.500000,337040.187500,38554.933594,9236.733398,5802.533203
71:51:10,1542040890,2018-11-12T16:41:30,2018-11-12T11:41:30,2.006,8610.50,12.79,11.52,14.59,860.20,864.48,226.033340,18.30,1.0520,183,0,15.074,2.11185,4.21,53052,1.200000,2.400000,3.533333,1.200000,2.400000,3.533333,6155800.500000,1935022.000000,337066.937500,38556.398438,9238.200195,5804.000000
71:51:40,1542040920,2018-11-12T16:42:00,2018-11-12T11:42:00,2.007,8611.50,12.81,11.55,14.60,860.25,864.34,226.883331,18.06,1.0517,183,0,15.077,2.11025,4.21,53055,2.000000,3.166667,3.400000,2.000000,3.166667,3.400000,6156257.500000,1935172.750000,337093.593750,38556.667969,9238.466797,5804.266602
71:52:10,1542040950,2018-11-12T16:42:30,2018-11-12T11:42:30,2.007,8612.49,12.81,11.60,14.61,860.20,864.37,226.166672,18.02,1.0518,183,0,15.070,2.10812,4.14,53057,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,6156753.000000,1935329.125000,337120.187500,38556.667969,9238.466797,5804.266602
71:52:40,1542040980,2018-11-12T16:43:00,2018-11-12T11:43:00,2.007,8613.49,12.84,11.49,14.63,860.06,864.60,225.066666,18.31,1.0519,183,0,15.070,2.10892,4.13,53041,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,6157194.500000,1935466.375000,337136.937500,38557.867188,9238.466797,5804.266602
71:53:10,1542041010,2018-11-12T16:43:30,2018-11-12T11:43:30,2.007,8614.49,12.84,11.35,14.65,860.16,864.79,225.550003,17.88,1.0522,183,0,15.067,2.11185,4.13,53025,2.466667,4.200000,4.200000,2.466667,4.200000,4.200000,6157753.500000,1935642.625000,337164.468750,38560.265625,9238.466797,5804.266602
71:53:40,1542041040,2018-11-12T16:44:00,2018-11-12T11:44:00,2.006,8615.48,12.82,11.20,14.69,860.19,865.01,223.100006,17.78,1.0525,183,0,15.065,2.11984,4.13,53009,3.433333,6.333333,6.333333,3.433333,6.333333,6.333333,6158394.500000,1935845.625000,337204.812500,38563.734375,9238.466797,5804.266602
71:54:10,1542041070,2018-11-12T16:44:30,2018-11-12T11:44:30,2.004,8616.48,12.84,11.11,14.64,860.11,865.06,225.100006,17.87,1.0525,183,0,15.063,2.10467,4.12,52993,3.833333,6.433333,6.433333,3.833333,6.433333,6.433333,6159160.000000,1936085.125000,337239.812500,38565.265625,9238.466797,5804.266602
71:54:40,1542041100,2018-11-12T16:45:00,2018-11-12T11:45:00,2.004,8617.47,12.84,10.99,14.66,860.16,865.31,224.416672,17.89,1.0528,183,0,15.060,2.11211,4.12,52977,3.933333,5.933333,5.933333,3.933333,5.933333,5.933333,6159924.500000,1936320.250000,337271.937500,38565.464844,9238.466797,5804.266602
71:55:10,1542041130,2018-11-12T16:45:30,2018-11-12T11:45:30,2.004,8618.47,12.83,10.92,14.65,860.11,865.31,221.550003,17.76,1.0529,183,0,15.062,2.11478,4.12,52961,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,6160630.000000,1936536.125000,337291.125000,38567.000000,9238.466797,5804.266602
71:55:40,1542041160,2018-11-12T16:46:00,2018-11-12T11:46:00,2.004,8619.47,12.82,10.87,14.64,860.14,865.47,225.050003,17.80,1.0531,183,0,15.060,2.10892,4.11,52945,3.733333,6.166667,6.266667,3.733333,6.166667,6.266667,6161336.500000,1936752.625000,337323.875000,38570.800781,9238.599609,5804.399902
71:56:10,1542041190,2018-11-12T16:46:30,2018-11-12T11:46:30,2.004,8620.46,12.83,10.79,14.63,860.19,865.57,224.199997,18.09,1.0532,183,0,15.057,2.10414,4.12,52929,4.500000,7.766667,10.400000,4.500000,7.766667,10.400000,6162091.500000,1936997.875000,337381.281250,38577.000000,9241.933594,5807.733398
71:56:40,1542041220,2018-11-12T16:47:00,2018-11-12T11:47:00,2.003,8621.46,12.80,10.74,14.65,860.22,865.64,218.566666,18.41,1.0533,183,0,15.057,2.11451,4.11,52913,3.800000,7.000000,7.000000,3.800000,7.000000,7.000000,6162800.000000,1937219.250000,337421.531250,38580.535156,9241.933594,5807.733398
71:57:10,1542041250,2018-11-12T16:47:30,2018-11-12T11:47:30,2.003,8622.46,12.81,10.72,14.65,860.25,865.64,225.633331,18.34,1.0533,183,0,15.058,2.10945,4.11,52897,4.000000,7.900000,7.900000,4.000000,7.900000,7.900000,6163642.000000,1937472.000000,337463.406250,38584.464844,9241.933594,5807.733398
71:57:40,1542041280,2018-11-12T16:48:00,2018-11-12T11:48:00,2.002,8623.45,12.82,10.68,14.65,860.25,865.61,222.233337,18.35,1.0532,183,0,15.059,2.10919,4.11,52881,4.066667,7.366667,8.033334,4.066667,7.366667,8.033334,6164426.000000,1937710.375000,337499.656250,38590.332031,9243.066406,5807.733398
71:58:10,1542041310,2018-11-12T16:48:30,2018-11-12T11:48:30,2.003,8624.45,12.84,10.67,14.63,860.11,865.79,227.616669,18.34,1.0534,183,0,15.057,2.11238,4.10,52865,3.733333,5.400000,6.366667,3.733333,5.400000,6.366667,6165148.500000,1937935.750000,337528.718750,38591.667969,9244.133789,5808.200195
71:58:40,1542041340,2018-11-12T16:49:00,2018-11-12T11:49:00,2.003,8625.44,12.83,10.64,14.65,860.25,865.74,225.866669,18.33,1.0534,183,0,15.057,2.10972,4.11,52849,3.000000,4.300000,5.900000,3.000000,4.300000,5.900000,6165789.000000,1938135.750000,337558.187500,38592.933594,9245.400391,5809.466797
71:59:10,1542041370,2018-11-12T16:49:30,2018-11-12T11:49:30,2.001,8626.44,12.81,10.61,14.64,860.17,865.77,224.216660,18.12,1.0535,183,0,15.060,2.10999,4.11,52833,2.066667,3.566667,3.766667,2.066667,3.566667,3.766667,6166246.000000,1938277.750000,337585.656250,38594.066406,9245.799805,5809.466797
71:59:40,1542041400,2018-11-12T16:50:00,2018-11-12T11:50:00,2.002,8627.44,12.83,10.59,14.69,860.19,865.90,224.649994,17.98,1.0536,183,0,15.058,2.10546,4.11,52816,2.100000,3.500000,4.166667,2.100000,3.500000,4.166667,6166765.000000,1938431.875000,337609.468750,38596.398438,9247.133789,5809.466797
