PARAMETER,VALUE,UNITS/NOTES
UPASserial,0006,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,10,(count-total lifetime sample runs)
LifetimeSampleRuntime,287.51,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0006_LOG_2018-11-05T18_43_01UTC_site02_20181105____132.txt,(log file filename-automatically defined)
SampleName,site02_20181105,(Sample Name-user entered into app)
CartridgeID,132,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-5.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-05T18:43:01,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-05T13:43:01,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-11-08T18:43:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-08T13:43:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8628.16,(L)
SampledRuntime, 71.998,(Hr)
LoggedRuntime, 71.997,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:20,1541443410,2018-11-05T18:43:30,2018-11-05T13:43:30,2.026,0.71,16.57,19.53,17.65,839.12,837.19,198.633331,19.54,1.0050,212,0,14.342,2.04230,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51.799999,15.266666,0.000000,0.000000,0.000000,0.000000
0:00:50,1541443440,2018-11-05T18:44:00,2018-11-05T13:44:00,2.015,1.72,17.13,19.50,18.25,838.92,837.86,200.083328,18.31,1.0039,212,0,14.258,2.01581,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116.000000,31.000000,0.000000,0.000000,0.000000,0.000000
0:01:20,1541443470,2018-11-05T18:44:30,2018-11-05T13:44:30,2.010,2.72,17.54,19.50,18.76,839.10,838.48,193.883331,17.77,1.0032,214,0,14.257,2.02747,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177.800003,50.866665,2.000000,0.000000,0.000000,0.000000
0:01:50,1541443500,2018-11-05T18:45:00,2018-11-05T13:45:00,2.008,3.73,17.88,19.52,19.16,839.09,838.96,197.466660,17.44,1.0026,214,0,14.197,2.01167,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258.600006,76.533333,6.400000,1.666667,0.000000,0.000000
0:02:20,1541443530,2018-11-05T18:45:30,2018-11-05T13:45:30,2.002,4.73,18.17,19.57,19.47,839.08,839.33,193.250000,17.30,1.0021,214,0,14.199,2.01503,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292.799988,87.400002,9.466666,1.666667,0.000000,0.000000
0:02:50,1541443560,2018-11-05T18:46:00,2018-11-05T13:46:00,2.013,5.73,18.39,19.61,19.79,839.00,839.50,194.883331,17.11,1.0015,215,0,14.197,2.01452,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378.600006,114.733330,16.600000,1.666667,0.000000,0.000000
0:03:20,1541443590,2018-11-05T18:46:30,2018-11-05T13:46:30,2.006,6.74,18.60,19.66,19.98,839.17,839.68,195.483337,16.79,1.0010,215,0,14.171,2.00909,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425.399994,128.666672,20.733334,1.666667,0.000000,0.000000
0:03:50,1541443620,2018-11-05T18:47:00,2018-11-05T13:47:00,2.012,7.74,18.78,19.73,20.16,839.14,839.94,197.766663,17.14,1.0006,216,0,14.173,2.01503,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467.200012,142.600006,22.466667,1.666667,0.000000,0.000000
0:04:20,1541443650,2018-11-05T18:47:30,2018-11-05T13:47:30,2.005,8.74,18.92,19.76,20.33,839.11,840.13,195.166672,17.16,1.0004,216,0,14.146,2.01116,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518.000000,159.533340,22.466667,1.666667,0.000000,0.000000
0:04:50,1541443680,2018-11-05T18:48:00,2018-11-05T13:48:00,2.004,9.75,19.06,19.82,20.50,839.00,840.13,202.633331,16.34,1.0000,216,0,14.146,1.99235,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565.599976,175.399994,24.000000,1.666667,0.000000,0.000000
0:05:20,1541443710,2018-11-05T18:48:30,2018-11-05T13:48:30,2.001,10.75,19.19,19.83,20.64,838.98,840.32,200.866669,16.47,0.9997,216,0,14.147,1.99030,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599.400024,186.600006,24.200001,1.666667,0.000000,0.000000
0:05:50,1541443740,2018-11-05T18:49:00,2018-11-05T13:49:00,2.003,11.75,19.31,19.92,20.76,838.92,840.35,200.699997,16.19,0.9994,216,0,14.149,2.00007,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664.000000,206.466660,25.600000,1.666667,0.000000,0.000000
0:06:20,1541443770,2018-11-05T18:49:30,2018-11-05T13:49:30,2.014,12.76,19.44,19.99,20.92,839.11,840.46,186.816666,16.03,0.9991,218,0,14.150,2.02254,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764.400024,234.133331,27.266666,1.666667,0.000000,0.000000
0:06:50,1541443800,2018-11-05T18:50:00,2018-11-05T13:50:00,2.003,13.76,19.58,20.06,21.03,839.00,840.57,193.833328,16.20,0.9987,218,0,14.091,2.00161,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797.000000,244.666672,28.799999,2.400000,0.000000,0.000000
0:07:20,1541443830,2018-11-05T18:50:30,2018-11-05T13:50:30,1.993,14.75,19.70,20.11,21.19,839.11,840.60,192.866669,16.39,0.9983,218,0,14.091,2.00857,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872.599976,269.399994,32.133335,3.400000,0.000000,0.000000
0:07:50,1541443860,2018-11-05T18:51:00,2018-11-05T13:51:00,2.009,15.76,19.81,20.20,21.28,839.20,840.77,194.649994,16.30,0.9981,218,0,14.094,1.99955,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952.000000,292.066681,32.933334,3.400000,0.000000,0.000000
0:08:20,1541443890,2018-11-05T18:51:30,2018-11-05T13:51:30,2.009,16.76,19.93,20.29,21.40,839.15,840.82,193.833328,16.16,0.9977,218,0,14.096,1.99981,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017.000000,311.066681,35.599998,3.400000,0.000000,0.000000
0:08:50,1541443920,2018-11-05T18:52:00,2018-11-05T13:52:00,2.011,17.77,20.05,20.36,21.54,839.15,840.87,197.033340,16.59,0.9973,219,0,14.096,2.01116,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086.599976,334.266663,40.200001,3.400000,0.000000,0.000000
0:09:20,1541443950,2018-11-05T18:52:30,2018-11-05T13:52:30,2.006,18.77,20.18,20.49,21.61,839.14,840.91,195.266663,16.08,0.9970,219,0,14.069,2.00084,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182.599976,364.466675,45.466667,3.400000,0.000000,0.000000
0:09:50,1541443980,2018-11-05T18:53:00,2018-11-05T13:53:00,2.001,19.77,20.30,20.59,21.77,839.18,841.05,208.766663,15.57,0.9968,219,0,14.072,1.97443,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264.400024,386.799988,48.466667,3.400000,0.000000,0.000000
0:10:20,1541444010,2018-11-05T18:53:30,2018-11-05T13:53:30,1.999,20.77,20.41,20.68,21.88,839.21,840.89,202.350006,15.33,0.9962,219,0,14.070,1.99184,4.15,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1319.800049,405.200012,48.533333,3.400000,0.000000,0.000000
0:10:50,1541444040,2018-11-05T18:54:00,2018-11-05T13:54:00,2.003,21.77,20.51,20.61,21.98,839.10,841.12,197.316666,15.05,0.9962,219,0,14.065,2.00574,4.14,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358.599976,416.666656,50.266666,3.400000,0.000000,0.000000
0:11:20,1541444070,2018-11-05T18:54:30,2018-11-05T13:54:30,2.005,22.78,20.60,20.54,22.10,839.12,841.29,198.050003,14.61,0.9961,219,0,14.065,1.99390,4.13,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409.000000,431.399994,50.266666,3.400000,0.000000,0.000000
0:11:50,1541444100,2018-11-05T18:55:00,2018-11-05T13:55:00,2.007,23.78,20.67,20.45,22.16,839.12,841.59,195.899994,14.26,0.9963,219,0,14.065,2.00703,4.14,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455.400024,446.866669,53.866665,3.400000,0.000000,0.000000
0:12:20,1541444130,2018-11-05T18:55:30,2018-11-05T13:55:30,2.007,24.78,20.74,20.40,22.23,838.87,841.52,201.100006,14.05,0.9960,219,0,14.063,1.99930,4.13,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1516.800049,467.333344,55.466667,3.400000,0.000000,0.000000
0:12:50,1541444160,2018-11-05T18:56:00,2018-11-05T13:56:00,2.007,25.79,20.79,20.34,22.30,839.13,841.83,197.283340,14.21,0.9961,219,0,14.063,1.99750,4.13,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545.000000,476.733337,55.466667,3.400000,0.000000,0.000000
0:13:20,1541444190,2018-11-05T18:56:30,2018-11-05T13:56:30,2.012,26.79,20.82,20.29,22.38,839.02,842.00,198.100006,14.24,0.9962,219,0,14.062,2.00239,4.13,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1608.199951,497.533325,55.466667,3.400000,0.000000,0.000000
0:13:50,1541444220,2018-11-05T18:57:00,2018-11-05T13:57:00,2.013,27.80,20.85,20.24,22.42,839.04,841.99,193.733337,14.47,0.9961,220,0,14.060,2.00754,4.13,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1677.000000,515.333313,55.533333,3.400000,0.000000,0.000000
0:14:20,1541444250,2018-11-05T18:57:30,2018-11-05T13:57:30,2.006,28.80,20.87,20.20,22.44,839.06,842.15,198.883331,14.16,0.9963,220,0,14.033,1.98799,4.13,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757.800049,540.799988,57.866665,3.400000,0.000000,0.000000
0:14:50,1541444280,2018-11-05T18:58:00,2018-11-05T13:58:00,2.002,29.80,20.89,20.16,22.45,839.11,842.20,197.083328,13.71,0.9963,220,0,14.031,1.99107,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814.800049,556.466675,61.400002,3.400000,0.000000,0.000000
0:15:20,1541444310,2018-11-05T18:58:30,2018-11-05T13:58:30,1.994,30.80,20.88,20.12,22.44,839.03,842.42,212.600006,14.03,0.9966,220,0,14.032,1.97162,4.13,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1873.400024,574.733337,63.400002,3.400000,0.000000,0.000000
0:15:50,1541444340,2018-11-05T18:59:00,2018-11-05T13:59:00,1.982,31.79,20.89,20.06,22.45,839.06,842.45,206.649994,13.71,0.9966,219,0,14.032,1.97417,4.12,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933.000000,591.799988,65.866669,3.400000,0.000000,0.000000
0:16:20,1541444370,2018-11-05T18:59:30,2018-11-05T13:59:30,1.993,32.79,20.85,20.03,22.42,839.04,842.26,208.133331,13.83,0.9965,219,0,14.057,1.98287,4.12,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1993.400024,610.666687,68.066666,3.400000,0.000000,0.000000
0:16:50,1541444400,2018-11-05T19:00:00,2018-11-05T14:00:00,1.997,33.79,20.81,19.97,22.38,839.04,842.46,203.750000,13.85,0.9969,219,0,14.057,1.98645,4.12,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2039.599976,626.066650,71.000000,3.400000,0.000000,0.000000
0:17:20,1541444430,2018-11-05T19:00:30,2018-11-05T14:00:30,1.992,34.78,20.76,19.89,22.34,838.98,842.44,206.633331,13.70,0.9970,219,0,14.058,1.97928,4.12,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2091.000000,643.200012,71.133331,3.400000,0.000000,0.000000
0:17:50,1541444460,2018-11-05T19:01:00,2018-11-05T14:01:00,1.990,35.78,20.70,19.82,22.31,839.04,842.46,204.050003,13.69,0.9973,219,0,14.057,1.98774,4.12,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2148.199951,661.733337,71.800003,3.400000,0.000000,0.000000
0:18:20,1541444490,2018-11-05T19:01:30,2018-11-05T14:01:30,1.994,36.77,20.64,19.78,22.27,839.05,842.58,205.216660,13.81,0.9976,219,0,14.058,1.97928,4.12,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2225.399902,686.266663,72.866669,3.400000,0.000000,0.000000
0:18:50,1541444520,2018-11-05T19:02:00,2018-11-05T14:02:00,1.997,37.77,20.59,19.71,22.22,839.09,842.45,193.416672,14.08,0.9976,219,0,14.055,2.00136,4.12,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2292.800049,708.200012,74.266670,3.400000,0.000000,0.000000
0:19:20,1541444550,2018-11-05T19:02:30,2018-11-05T14:02:30,1.988,38.77,20.53,19.64,22.15,839.02,842.36,200.416672,13.93,0.9977,219,0,14.055,1.98953,4.12,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2358.399902,727.666687,74.599998,3.400000,0.000000,0.000000
0:19:50,1541444580,2018-11-05T19:03:00,2018-11-05T14:03:00,1.992,39.76,20.47,19.56,22.11,839.12,842.50,203.199997,14.01,0.9981,219,0,14.052,1.97698,4.12,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2435.399902,750.200012,76.066666,3.400000,0.000000,0.000000
0:20:20,1541444610,2018-11-05T19:03:30,2018-11-05T14:03:30,1.993,40.76,20.42,19.54,22.05,839.18,842.48,195.649994,14.26,0.9982,219,0,14.052,1.99518,4.12,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2505.000000,772.599976,78.133331,3.400000,0.000000,0.000000
0:20:50,1541444640,2018-11-05T19:04:00,2018-11-05T14:04:00,1.998,41.76,20.36,19.47,21.99,839.19,842.39,196.816666,14.59,0.9983,219,0,14.053,1.99364,4.12,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2554.800049,789.200012,78.866669,3.400000,0.000000,0.000000
0:21:20,1541444670,2018-11-05T19:04:30,2018-11-05T14:04:30,1.996,42.76,20.30,19.42,21.92,839.21,842.56,194.316666,14.71,0.9987,219,0,14.053,1.99672,4.11,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2606.399902,806.400024,84.266670,5.133333,0.000000,0.000000
0:21:50,1541444700,2018-11-05T19:05:00,2018-11-05T14:05:00,1.996,43.75,20.27,19.34,21.87,839.18,842.51,200.016663,14.96,0.9987,219,0,14.051,1.98492,4.11,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2676.199951,826.200012,88.133331,5.133333,0.000000,0.000000
0:22:20,1541444730,2018-11-05T19:05:30,2018-11-05T14:05:30,1.987,44.75,20.22,19.30,21.86,839.14,842.61,208.733337,14.65,0.9990,217,0,14.049,1.97162,4.11,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2741.600098,847.266663,91.933334,5.133333,0.000000,0.000000
0:22:50,1541444760,2018-11-05T19:06:00,2018-11-05T14:06:00,1.996,45.74,20.19,19.26,21.81,839.09,842.61,201.316666,14.49,0.9991,217,0,14.106,1.99827,4.11,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2787.000000,861.400024,93.133331,5.133333,0.000000,0.000000
0:23:20,1541444790,2018-11-05T19:06:30,2018-11-05T14:06:30,1.999,46.74,20.14,19.25,21.77,839.05,842.59,204.383331,14.56,0.9993,217,0,14.108,1.98876,4.11,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2846.399902,880.133362,93.733330,5.133333,0.000000,0.000000
0:23:50,1541444820,2018-11-05T19:07:00,2018-11-05T14:07:00,1.996,47.74,20.12,19.20,21.72,839.35,842.63,198.566666,14.77,0.9994,217,0,14.105,1.99904,4.11,52448,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2920.000000,902.333313,95.599998,6.866667,1.733333,1.733333
0:24:20,1541444850,2018-11-05T19:07:30,2018-11-05T14:07:30,1.993,48.74,20.08,19.16,21.68,839.20,842.69,205.083328,14.51,0.9996,217,0,14.105,1.99081,4.11,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3030.000000,939.000000,101.266670,6.866667,1.733333,1.733333
0:24:50,1541444880,2018-11-05T19:08:00,2018-11-05T14:08:00,2.000,49.74,20.03,19.12,21.65,839.20,842.59,197.783340,14.58,0.9997,217,0,14.102,2.00058,4.11,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3100.300049,962.433350,103.533333,6.866667,1.733333,1.733333
0:25:20,1541444910,2018-11-05T19:08:30,2018-11-05T14:08:30,2.001,50.74,20.02,19.07,21.64,839.23,842.73,212.116669,14.82,0.9998,217,0,14.103,1.98031,4.11,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3153.300049,978.166687,106.800003,6.866667,1.733333,1.733333
0:25:50,1541444940,2018-11-05T19:09:00,2018-11-05T14:09:00,1.988,51.73,19.99,19.04,21.63,839.10,842.60,200.533340,14.52,0.9998,216,0,14.105,1.98722,4.11,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250.300049,1008.433350,110.933334,6.866667,1.733333,1.733333
0:26:20,1541444970,2018-11-05T19:09:30,2018-11-05T14:09:30,2.002,52.73,19.95,19.02,21.57,839.01,842.63,204.016663,14.80,1.0000,216,0,14.132,1.99852,4.10,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3332.100098,1033.099976,112.933334,6.866667,1.733333,1.733333
0:26:50,1541445000,2018-11-05T19:10:00,2018-11-05T14:10:00,2.005,53.74,19.92,19.01,21.50,839.25,842.56,195.449997,15.18,1.0000,216,0,14.132,2.00754,4.10,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3436.699951,1067.566650,119.599998,6.866667,1.733333,1.733333
0:27:20,1541445030,2018-11-05T19:10:30,2018-11-05T14:10:30,2.007,54.74,19.90,19.18,21.52,839.07,842.32,204.949997,15.32,0.9997,216,0,14.142,1.99724,4.21,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3501.899902,1086.233276,120.466667,6.866667,1.733333,1.733333
0:27:50,1541445060,2018-11-05T19:11:00,2018-11-05T14:11:00,2.004,55.74,19.89,19.46,21.51,839.10,841.91,193.433334,15.12,0.9993,216,0,14.146,2.01348,4.21,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3558.500000,1104.766724,123.000000,6.866667,1.733333,1.733333
0:28:20,1541445090,2018-11-05T19:11:30,2018-11-05T14:11:30,2.011,56.75,19.90,19.73,21.51,839.07,841.54,198.683334,15.31,0.9988,217,0,14.149,2.01296,4.21,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632.699951,1127.833374,125.266670,6.866667,1.733333,1.733333
0:28:50,1541445120,2018-11-05T19:12:00,2018-11-05T14:12:00,2.010,57.75,19.91,19.86,21.53,839.12,841.29,197.216660,15.32,0.9985,217,0,14.123,2.00367,4.21,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713.500000,1153.033325,130.800003,6.866667,1.733333,1.733333
0:29:20,1541445150,2018-11-05T19:12:30,2018-11-05T14:12:30,2.010,58.76,19.92,20.06,21.55,839.23,841.10,201.250000,15.18,0.9982,217,0,14.125,1.99955,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778.899902,1172.699951,134.466660,6.866667,1.733333,1.733333
0:29:50,1541445180,2018-11-05T19:13:00,2018-11-05T14:13:00,2.001,59.76,19.95,20.15,21.53,839.12,840.96,200.883331,14.89,0.9980,217,0,14.125,1.99827,4.21,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3877.100098,1202.099976,138.333328,6.866667,1.733333,1.733333
0:30:20,1541445210,2018-11-05T19:13:30,2018-11-05T14:13:30,2.008,60.76,19.95,20.27,21.53,839.14,840.82,196.183334,15.09,0.9978,217,0,14.128,2.01090,4.21,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3945.100098,1223.300049,140.933334,6.866667,1.733333,1.733333
0:30:50,1541445240,2018-11-05T19:14:00,2018-11-05T14:14:00,2.008,61.77,19.96,20.33,21.55,839.12,840.69,198.683334,15.13,0.9976,217,0,14.126,2.00058,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4023.100098,1247.033325,141.933334,6.866667,1.733333,1.733333
0:31:20,1541445270,2018-11-05T19:14:30,2018-11-05T14:14:30,2.007,62.77,19.98,20.41,21.61,839.19,840.68,199.183334,15.06,0.9975,217,0,14.128,2.00393,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089.500000,1264.033325,143.866669,6.866667,1.733333,1.733333
0:31:50,1541445300,2018-11-05T19:15:00,2018-11-05T14:15:00,2.006,63.77,19.98,20.44,21.53,839.06,840.49,197.649994,14.80,0.9973,217,0,14.128,2.00471,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169.899902,1287.900024,145.399994,6.866667,1.733333,1.733333
0:32:20,1541445330,2018-11-05T19:15:30,2018-11-05T14:15:30,2.010,64.78,19.97,20.50,21.62,838.95,840.46,196.566666,15.00,0.9973,217,0,14.129,2.00445,4.21,52491,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,4224.500000,1306.099976,150.066666,9.866667,3.400000,3.400000
0:32:50,1541445360,2018-11-05T19:16:00,2018-11-05T14:16:00,2.012,65.78,19.98,20.50,21.57,839.06,840.49,194.300003,15.57,0.9972,218,0,14.129,2.01193,4.21,52502,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4286.899902,1326.833374,152.333328,10.333333,3.466667,3.466667
0:33:20,1541445390,2018-11-05T19:16:30,2018-11-05T14:16:30,2.007,66.79,19.99,20.53,21.57,839.18,840.51,196.266663,15.15,0.9973,218,0,14.100,1.99852,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4380.100098,1355.033325,152.333328,10.333333,3.466667,3.466667
0:33:50,1541445420,2018-11-05T19:17:00,2018-11-05T14:17:00,2.007,67.79,20.01,20.57,21.57,839.10,840.48,194.449997,15.27,0.9972,218,0,14.101,1.99801,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4441.299805,1374.833374,152.333328,10.333333,3.466667,3.466667
0:34:20,1541445450,2018-11-05T19:17:30,2018-11-05T14:17:30,2.004,68.79,20.00,20.60,21.60,839.15,840.43,196.866669,15.15,0.9971,218,0,14.100,1.99852,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4532.299805,1398.833374,152.333328,10.333333,3.466667,3.466667
0:34:50,1541445480,2018-11-05T19:18:00,2018-11-05T14:18:00,1.998,69.79,20.02,20.55,21.60,839.13,840.43,205.233337,14.95,0.9971,218,0,14.102,1.98389,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4629.700195,1429.033325,156.666672,11.266666,3.466667,3.466667
0:35:20,1541445510,2018-11-05T19:18:30,2018-11-05T14:18:30,2.004,70.79,20.01,20.61,21.60,839.07,840.40,193.850006,15.03,0.9971,218,0,14.102,2.00651,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4679.100098,1444.433350,158.333328,12.066667,3.466667,3.466667
0:35:50,1541445540,2018-11-05T19:19:00,2018-11-05T14:19:00,2.003,71.79,20.01,20.64,21.57,839.02,840.40,196.750000,14.84,0.9971,218,0,14.103,1.99492,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4745.299805,1465.833374,159.199997,12.066667,3.466667,3.466667
0:36:20,1541445570,2018-11-05T19:19:30,2018-11-05T14:19:30,2.001,72.80,20.00,20.63,21.61,839.05,840.46,195.416672,15.04,0.9972,218,0,14.101,2.00084,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4831.899902,1493.699951,159.800003,12.066667,3.466667,3.466667
0:36:50,1541445600,2018-11-05T19:20:00,2018-11-05T14:20:00,2.002,73.80,19.98,20.65,21.59,839.06,840.60,200.366669,14.94,0.9974,218,0,14.100,2.00290,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4914.899902,1519.500000,162.133331,12.066667,3.466667,3.466667
0:37:20,1541445630,2018-11-05T19:20:30,2018-11-05T14:20:30,1.990,74.79,19.98,20.63,21.61,839.03,840.38,205.233337,14.88,0.9972,217,0,14.101,1.98031,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4997.100098,1546.366699,167.066666,12.066667,3.466667,3.466667
0:37:50,1541445660,2018-11-05T19:21:00,2018-11-05T14:21:00,2.002,75.79,19.97,20.61,21.56,838.87,840.27,200.000000,14.81,0.9971,217,0,14.127,2.00136,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5053.500000,1562.033325,172.066666,12.066667,3.466667,3.466667
0:38:20,1541445690,2018-11-05T19:21:30,2018-11-05T14:21:30,2.006,76.80,19.96,20.59,21.56,839.06,840.30,192.833328,14.97,0.9971,217,0,14.131,2.00961,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5118.100098,1580.633301,173.866669,12.066667,3.466667,3.466667
0:38:50,1541445720,2018-11-05T19:22:00,2018-11-05T14:22:00,2.011,77.80,19.94,20.55,21.53,839.06,840.30,199.583328,15.45,0.9972,217,0,14.132,2.00367,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194.100098,1604.500000,174.800003,12.066667,3.466667,3.466667
0:39:20,1541445750,2018-11-05T19:22:30,2018-11-05T14:22:30,2.011,78.81,19.93,20.54,21.50,839.01,840.50,203.016663,15.36,0.9974,217,0,14.131,1.99852,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276.299805,1625.366699,174.933334,12.066667,3.466667,3.466667
0:39:50,1541445780,2018-11-05T19:23:00,2018-11-05T14:23:00,2.009,79.81,19.93,20.51,21.50,839.15,840.50,199.483337,15.27,0.9975,217,0,14.129,2.00264,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5345.700195,1645.166626,176.533340,12.066667,3.466667,3.466667
0:40:20,1541445810,2018-11-05T19:23:30,2018-11-05T14:23:30,2.007,80.81,19.91,20.47,21.49,838.96,840.42,218.649994,15.23,0.9974,217,0,14.129,1.96142,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5406.700195,1660.366699,177.466660,12.066667,3.466667,3.466667
0:40:50,1541445840,2018-11-05T19:24:00,2018-11-05T14:24:00,1.996,81.81,19.90,20.48,21.50,838.96,840.51,199.050003,14.49,0.9977,217,0,14.128,2.00007,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5486.299805,1684.633301,180.333328,12.333333,3.466667,3.466667
0:41:20,1541445870,2018-11-05T19:24:30,2018-11-05T14:24:30,2.000,82.81,19.88,20.42,21.48,839.02,840.51,197.516663,14.95,0.9977,217,0,14.128,2.00419,4.21,52651,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5584.700195,1715.699951,184.466660,14.866667,3.466667,3.466667
0:41:50,1541445900,2018-11-05T19:25:00,2018-11-05T14:25:00,2.009,83.82,19.88,20.43,21.42,839.10,840.49,207.833328,15.05,0.9976,217,0,14.128,1.98056,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5664.100098,1738.900024,185.133331,15.533334,3.466667,3.466667
0:42:20,1541445930,2018-11-05T19:25:30,2018-11-05T14:25:30,1.989,84.81,19.84,20.42,21.47,839.08,840.41,205.199997,14.84,0.9977,217,0,14.128,1.98748,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5753.299805,1767.366699,187.399994,15.533334,3.466667,3.466667
0:42:50,1541445960,2018-11-05T19:26:00,2018-11-05T14:26:00,1.997,85.81,19.83,20.40,21.43,839.06,840.41,205.866669,14.87,0.9977,217,0,14.128,1.98825,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5809.899902,1786.099976,189.066666,15.533334,3.466667,3.466667
0:43:20,1541445990,2018-11-05T19:26:30,2018-11-05T14:26:30,2.000,86.81,19.80,20.36,21.40,838.82,840.31,207.566666,15.02,0.9977,217,0,14.129,1.98902,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5888.299805,1810.633301,192.266663,15.533334,3.466667,3.466667
0:43:50,1541446020,2018-11-05T19:27:00,2018-11-05T14:27:00,1.994,87.81,19.78,20.34,21.39,839.10,840.50,205.183334,14.94,0.9980,217,0,14.127,1.99056,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5938.899902,1826.300049,193.733337,15.533334,3.466667,3.466667
0:44:20,1541446050,2018-11-05T19:27:30,2018-11-05T14:27:30,1.988,88.80,19.77,20.34,21.36,839.10,840.53,203.083328,15.06,0.9981,217,0,14.126,1.98774,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6000.500000,1844.500000,194.333328,15.533334,3.466667,3.466667
0:44:50,1541446080,2018-11-05T19:28:00,2018-11-05T14:28:00,1.994,89.80,19.73,20.28,21.30,839.08,840.54,199.166672,15.16,0.9982,217,0,14.125,1.99981,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6079.899902,1869.233276,200.333328,15.533334,3.466667,3.466667
0:45:20,1541446110,2018-11-05T19:28:30,2018-11-05T14:28:30,1.994,90.79,19.69,20.24,21.26,839.03,840.50,193.683334,15.03,0.9983,217,0,14.125,2.00677,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6153.299805,1891.900024,205.000000,16.333334,3.466667,3.466667
0:45:50,1541446140,2018-11-05T19:29:00,2018-11-05T14:29:00,1.997,91.79,19.69,20.21,21.26,839.03,840.50,204.600006,15.19,0.9983,217,0,14.125,1.98363,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6256.100098,1921.966675,206.133331,17.466667,3.466667,3.466667
0:46:20,1541446170,2018-11-05T19:29:30,2018-11-05T14:29:30,1.988,92.79,19.67,20.19,21.25,839.04,840.44,210.766663,15.19,0.9983,215,0,14.125,1.97596,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6323.299805,1942.099976,207.733337,19.066668,3.466667,3.466667
0:46:50,1541446200,2018-11-05T19:30:00,2018-11-05T14:30:00,2.003,93.79,19.63,20.15,21.22,839.07,840.59,210.750000,15.11,0.9986,215,0,14.182,1.98466,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6394.500000,1963.699951,209.466660,20.200001,3.466667,3.466667
0:47:20,1541446230,2018-11-05T19:30:30,2018-11-05T14:30:30,2.004,94.79,19.61,20.13,21.18,839.08,840.48,202.850006,15.29,0.9986,215,0,14.183,2.00136,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475.299805,1990.633301,211.199997,20.799999,3.466667,3.466667
0:47:50,1541446260,2018-11-05T19:31:00,2018-11-05T14:31:00,2.010,95.80,19.58,20.10,21.17,839.13,840.54,196.850006,15.46,0.9987,216,0,14.180,2.01064,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6585.700195,2026.300049,213.333328,20.799999,3.466667,3.466667
0:48:20,1541446290,2018-11-05T19:31:30,2018-11-05T14:31:30,2.008,96.80,19.55,20.06,21.16,839.03,840.63,202.000000,15.66,0.9989,216,0,14.151,1.99930,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6700.899902,2060.500000,215.866669,20.799999,3.466667,3.466667
0:48:50,1541446320,2018-11-05T19:32:00,2018-11-05T14:32:00,1.998,97.80,19.53,20.01,21.11,839.18,840.60,198.616669,15.59,0.9989,216,0,14.153,2.00780,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774.899902,2083.633301,218.866669,20.799999,3.466667,3.466667
0:49:20,1541446350,2018-11-05T19:32:30,2018-11-05T14:32:30,2.013,98.81,19.51,20.00,21.08,839.04,840.56,195.899994,15.35,0.9990,216,0,14.151,2.00471,4.21,52751,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6862.500000,2111.233398,222.600006,22.799999,3.466667,3.466667
0:49:50,1541446380,2018-11-05T19:33:00,2018-11-05T14:33:00,2.001,99.81,19.50,19.98,21.07,838.99,840.56,204.633331,15.17,0.9990,216,0,14.154,1.99056,4.21,52757,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6952.899902,2140.899902,225.399994,24.266666,3.466667,3.466667
0:50:20,1541446410,2018-11-05T19:33:30,2018-11-05T14:33:30,2.003,100.81,19.47,19.95,21.10,838.97,840.54,195.000000,14.89,0.9992,216,0,14.149,2.00367,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7031.899902,2165.433350,231.133331,24.266666,3.466667,3.466667
0:50:50,1541446440,2018-11-05T19:34:00,2018-11-05T14:34:00,2.006,101.81,19.45,19.91,21.08,838.97,840.54,195.449997,15.14,0.9992,216,0,14.151,2.00548,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7134.500000,2196.566650,235.333328,24.266666,3.466667,3.466667
0:51:20,1541446470,2018-11-05T19:34:30,2018-11-05T14:34:30,2.005,102.81,19.43,19.87,21.02,839.06,840.52,194.133331,15.25,0.9992,216,0,14.150,2.00754,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261.700195,2237.633301,237.199997,24.266666,3.466667,3.466667
0:51:50,1541446500,2018-11-05T19:35:00,2018-11-05T14:35:00,2.004,103.81,19.43,19.83,20.99,839.11,840.82,204.683334,15.63,0.9996,216,0,14.148,1.99030,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330.899902,2259.100098,241.600006,24.266666,3.466667,3.466667
0:52:20,1541446530,2018-11-05T19:35:30,2018-11-05T14:35:30,2.000,104.81,19.41,19.80,21.00,838.98,840.77,206.350006,15.63,0.9996,216,0,14.149,1.98543,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7415.500000,2284.166748,244.000000,24.266666,3.466667,3.466667
0:52:50,1541446560,2018-11-05T19:36:00,2018-11-05T14:36:00,1.996,105.81,19.41,19.78,20.98,839.06,840.77,196.016663,15.85,0.9995,216,0,14.148,2.00213,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7521.700195,2316.899902,245.933334,24.266666,3.466667,3.466667
0:53:20,1541446590,2018-11-05T19:36:30,2018-11-05T14:36:30,2.001,106.81,19.39,19.75,20.97,839.17,840.86,209.300003,15.68,0.9997,216,0,14.148,1.97698,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7607.100098,2343.699951,249.266663,24.266666,3.466667,3.466667
0:53:50,1541446620,2018-11-05T19:37:00,2018-11-05T14:37:00,1.994,107.81,19.38,19.75,20.93,839.18,840.94,198.483337,15.40,0.9999,216,0,14.148,2.00935,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7674.299805,2365.166748,251.399994,24.266666,3.466667,3.466667
0:54:20,1541446650,2018-11-05T19:37:30,2018-11-05T14:37:30,1.996,108.81,19.37,19.73,20.93,839.18,840.94,201.000000,15.48,0.9999,216,0,14.149,1.99904,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7726.899902,2381.899902,256.200012,24.266666,3.466667,3.466667
0:54:50,1541446680,2018-11-05T19:38:00,2018-11-05T14:38:00,1.992,109.80,19.34,19.71,20.94,839.03,840.70,205.533340,15.39,0.9998,216,0,14.149,1.98825,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7815.700195,2410.966553,260.866669,24.266666,3.466667,3.466667
0:55:20,1541446710,2018-11-05T19:38:30,2018-11-05T14:38:30,1.998,110.80,19.33,19.69,20.91,839.21,840.78,199.816666,15.55,0.9999,216,0,14.146,2.00084,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7877.500000,2430.433350,265.600006,24.266666,3.466667,3.466667
0:55:50,1541446740,2018-11-05T19:39:00,2018-11-05T14:39:00,1.998,111.80,19.32,19.67,20.91,839.14,840.73,193.300003,15.39,0.9999,216,0,14.147,2.00780,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7947.899902,2453.899902,270.533325,24.266666,3.466667,3.466667
0:56:20,1541446770,2018-11-05T19:39:30,2018-11-05T14:39:30,1.996,112.80,19.29,19.64,20.89,839.28,840.82,198.149994,15.54,1.0001,216,0,14.145,1.99981,4.21,52817,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,8020.500000,2478.100098,275.933319,26.000000,5.200000,3.466667
0:56:50,1541446800,2018-11-05T19:40:00,2018-11-05T14:40:00,1.998,113.80,19.26,19.60,20.85,839.20,840.66,191.449997,15.66,1.0000,216,0,14.148,2.00754,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8070.299805,2494.699951,278.266663,26.000000,5.200000,3.466667
0:57:20,1541446830,2018-11-05T19:40:30,2018-11-05T14:40:30,1.995,114.80,19.24,19.57,20.81,839.10,840.77,198.016663,15.64,1.0002,216,0,14.146,2.00033,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8134.500000,2515.833252,279.266663,26.000000,5.200000,3.466667
0:57:50,1541446860,2018-11-05T19:41:00,2018-11-05T14:41:00,1.992,115.79,19.22,19.55,20.82,839.14,840.92,204.500000,15.48,1.0004,216,0,14.146,1.98850,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8215.299805,2538.566650,280.399994,26.200001,5.200000,3.466667
0:58:20,1541446890,2018-11-05T19:41:30,2018-11-05T14:41:30,1.994,116.79,19.18,19.52,20.78,839.11,840.84,196.783340,15.54,1.0005,216,0,14.144,2.00496,4.21,52832,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8303.700195,2565.566650,282.733337,28.533333,5.200000,3.466667
0:58:50,1541446920,2018-11-05T19:42:00,2018-11-05T14:42:00,1.997,117.79,19.17,19.49,20.68,839.06,840.74,197.166672,15.80,1.0004,216,0,14.146,1.99544,4.21,52836,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8371.700195,2584.966553,287.066681,31.266666,5.200000,3.466667
0:59:20,1541446950,2018-11-05T19:42:30,2018-11-05T14:42:30,1.995,118.78,19.13,19.48,20.72,839.10,840.77,195.416672,15.85,1.0005,216,0,14.143,1.99904,4.21,52839,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8470.299805,2615.033447,291.533325,33.266666,5.200000,3.466667
0:59:50,1541446980,2018-11-05T19:43:00,2018-11-05T14:43:00,2.002,119.79,19.12,19.45,20.70,839.23,840.96,199.649994,16.00,1.0008,216,0,14.145,1.99724,4.21,52843,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8576.700195,2646.833252,297.066681,34.666668,5.200000,3.466667
1:00:20,1541447010,2018-11-05T19:43:30,2018-11-05T14:43:30,1.990,120.78,19.09,19.40,20.68,839.13,840.87,201.233337,15.67,1.0008,216,0,14.144,1.98492,4.21,52847,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8725.299805,2693.899902,309.333344,34.666668,5.200000,3.466667
1:00:50,1541447040,2018-11-05T19:44:00,2018-11-05T14:44:00,1.988,121.77,19.07,19.38,20.66,839.10,840.89,205.683334,15.74,1.0009,215,0,14.145,1.98671,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8783.599609,2712.933350,313.933319,34.666668,5.200000,3.466667
1:01:20,1541447070,2018-11-05T19:44:30,2018-11-05T14:44:30,1.990,122.77,19.05,19.33,20.63,839.14,840.92,208.466660,15.71,1.0010,215,0,14.172,1.97903,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8846.200195,2732.533447,314.799988,34.666668,5.200000,3.466667
1:01:50,1541447100,2018-11-05T19:45:00,2018-11-05T14:45:00,1.988,123.76,19.02,19.29,20.60,839.01,840.98,201.149994,15.82,1.0012,215,0,14.172,1.99621,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8882.000000,2744.333252,315.266663,35.133335,5.200000,3.466667
1:02:20,1541447130,2018-11-05T19:45:30,2018-11-05T14:45:30,1.982,124.75,18.99,19.24,20.57,839.15,840.91,206.783340,15.86,1.0012,214,0,14.170,1.99030,4.21,52860,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8945.599609,2762.666748,318.333344,36.400002,5.200000,3.466667
1:02:50,1541447160,2018-11-05T19:46:00,2018-11-05T14:46:00,2.002,125.76,18.96,19.22,20.54,839.02,840.83,200.516663,16.11,1.0012,214,0,14.196,2.00728,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9002.599609,2781.199951,320.799988,36.400002,5.200000,3.466667
1:03:20,1541447190,2018-11-05T19:46:30,2018-11-05T14:46:30,2.002,126.76,18.95,19.22,20.50,839.19,840.89,202.800003,16.30,1.0013,214,0,14.192,2.00136,4.14,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9098.200195,2811.600098,324.066681,36.400002,5.200000,3.466667
1:03:50,1541447220,2018-11-05T19:47:00,2018-11-05T14:47:00,1.994,127.75,18.95,19.07,20.56,839.19,841.13,205.850006,16.36,1.0015,214,0,14.191,1.99081,4.14,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9167.200195,2833.133301,326.066681,36.400002,5.200000,3.466667
1:04:20,1541447250,2018-11-05T19:47:30,2018-11-05T14:47:30,1.999,128.75,18.93,18.89,20.51,839.16,841.27,203.466660,16.19,1.0018,214,0,14.190,1.99724,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9225.200195,2850.133301,326.933319,36.400002,5.200000,3.466667
1:04:50,1541447280,2018-11-05T19:48:00,2018-11-05T14:48:00,1.998,129.75,18.89,18.77,20.49,839.09,841.43,207.449997,16.27,1.0021,214,0,14.187,1.99698,4.14,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9291.000000,2869.800049,330.133331,36.400002,5.200000,3.466667
1:05:20,1541447310,2018-11-05T19:48:30,2018-11-05T14:48:30,1.997,130.75,18.88,18.61,20.45,839.07,841.65,198.050003,16.23,1.0024,214,0,14.183,2.01426,4.13,52802,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,9373.200195,2896.000000,336.733337,36.400002,5.200000,3.466667
1:05:50,1541447340,2018-11-05T19:49:00,2018-11-05T14:49:00,1.991,131.75,18.86,18.52,20.47,838.85,841.68,203.449997,16.03,1.0025,214,0,14.184,1.99107,4.13,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9426.599609,2913.800049,340.933319,38.000000,5.200000,3.466667
1:06:20,1541447370,2018-11-05T19:49:30,2018-11-05T14:49:30,1.998,132.75,18.85,18.45,20.44,839.15,841.90,201.100006,16.27,1.0028,214,0,14.181,1.99827,4.13,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9495.799805,2936.866699,342.600006,38.133335,5.200000,3.466667
1:06:50,1541447400,2018-11-05T19:50:00,2018-11-05T14:50:00,1.987,133.74,18.84,18.34,20.40,839.08,841.98,204.316666,16.13,1.0030,213,0,14.181,1.99184,4.13,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9532.400391,2949.066650,342.600006,38.133335,5.200000,3.466667
1:07:20,1541447430,2018-11-05T19:50:30,2018-11-05T14:50:30,1.999,134.74,18.83,18.29,20.42,839.10,842.06,206.683334,16.42,1.0031,213,0,14.210,1.99441,4.13,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9576.599609,2963.466553,342.600006,38.133335,5.200000,3.466667
1:07:50,1541447460,2018-11-05T19:51:00,2018-11-05T14:51:00,2.000,135.74,18.83,18.25,20.38,839.13,842.23,206.433334,16.71,1.0032,213,0,14.210,1.99750,4.13,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9670.000000,2989.866699,346.000000,38.133335,5.200000,3.466667
1:08:20,1541447490,2018-11-05T19:51:30,2018-11-05T14:51:30,2.001,136.74,18.84,18.22,20.42,839.08,842.12,196.433334,16.47,1.0031,213,0,14.208,2.01012,4.13,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9717.400391,3003.866699,350.399994,38.133335,5.200000,3.466667
1:08:50,1541447520,2018-11-05T19:52:00,2018-11-05T14:52:00,2.002,137.74,18.83,18.17,20.37,839.13,842.28,196.783340,16.60,1.0033,213,0,14.210,2.01348,4.13,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9771.000000,3021.733398,352.466675,38.133335,5.200000,3.466667
1:09:20,1541447550,2018-11-05T19:52:30,2018-11-05T14:52:30,2.004,138.74,18.84,18.16,20.43,839.18,842.28,206.233337,16.89,1.0033,213,0,14.208,2.00599,4.12,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9853.799805,3048.933350,355.066681,38.133335,5.200000,3.466667
1:09:50,1541447580,2018-11-05T19:53:00,2018-11-05T14:53:00,1.998,139.74,18.88,18.17,20.44,839.04,842.25,196.216660,16.52,1.0031,213,0,14.206,2.01684,4.12,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9949.000000,3078.133301,360.133331,38.133335,5.200000,3.466667
1:10:20,1541447610,2018-11-05T19:53:30,2018-11-05T14:53:30,1.993,140.74,18.90,18.15,20.46,839.09,842.32,201.566666,16.18,1.0032,213,0,14.206,2.01064,4.12,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10048.799805,3108.600098,363.066681,38.133335,5.200000,3.466667
1:10:50,1541447640,2018-11-05T19:54:00,2018-11-05T14:54:00,2.002,141.74,18.93,18.16,20.48,839.11,842.43,203.399994,16.40,1.0032,213,0,14.207,1.99492,4.12,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10093.799805,3122.466553,365.066681,38.133335,5.200000,3.466667
1:11:20,1541447670,2018-11-05T19:54:30,2018-11-05T14:54:30,1.998,142.74,18.96,18.16,20.51,839.08,842.34,203.783340,16.30,1.0030,213,0,14.207,1.99698,4.12,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10176.799805,3148.666748,369.000000,38.133335,5.200000,3.466667
1:11:50,1541447700,2018-11-05T19:55:00,2018-11-05T14:55:00,2.002,143.74,18.98,18.19,20.52,839.02,842.23,211.133331,16.32,1.0028,213,0,14.207,1.98927,4.12,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10235.599609,3166.466553,372.000000,38.133335,5.200000,3.466667
1:12:20,1541447730,2018-11-05T19:55:30,2018-11-05T14:55:30,2.000,144.74,19.01,18.19,20.53,839.06,842.46,202.000000,16.43,1.0029,213,0,14.208,2.01296,4.12,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10320.599609,3189.133301,374.333344,38.133335,5.200000,3.466667
1:12:50,1541447760,2018-11-05T19:56:00,2018-11-05T14:56:00,2.007,145.74,19.05,18.21,20.57,839.01,842.40,198.383331,16.26,1.0027,213,0,14.207,2.01710,4.12,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10406.400391,3212.933350,377.666656,38.133335,5.200000,3.466667
1:13:20,1541447790,2018-11-05T19:56:30,2018-11-05T14:56:30,2.003,146.74,19.09,18.23,20.64,839.24,842.34,197.433334,16.20,1.0025,213,0,14.208,2.01840,4.12,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10474.000000,3235.466553,381.533325,38.133335,5.200000,3.466667
1:13:50,1541447820,2018-11-05T19:57:00,2018-11-05T14:57:00,2.010,147.75,19.12,18.25,20.62,839.10,842.36,198.716660,16.32,1.0024,213,0,14.208,2.01633,4.11,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10568.400391,3261.533447,385.733337,38.133335,5.200000,3.466667
1:14:20,1541447850,2018-11-05T19:57:30,2018-11-05T14:57:30,2.015,148.76,19.17,18.25,20.70,839.09,842.46,195.600006,16.54,1.0023,214,0,14.206,2.01814,4.11,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10649.000000,3285.066650,388.799988,38.133335,5.200000,3.466667
1:14:50,1541447880,2018-11-05T19:58:00,2018-11-05T14:58:00,2.008,149.76,19.21,18.30,20.75,839.08,842.51,199.899994,16.51,1.0023,214,0,14.180,2.00961,4.11,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10738.000000,3313.600098,392.933319,38.133335,5.200000,3.466667
1:15:20,1541447910,2018-11-05T19:58:30,2018-11-05T14:58:30,1.999,150.76,19.29,18.32,20.77,839.14,842.57,204.550003,16.25,1.0021,214,0,14.180,1.99081,4.11,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10823.400391,3339.866699,397.066681,38.133335,5.200000,3.466667
1:15:50,1541447940,2018-11-05T19:59:00,2018-11-05T14:59:00,2.001,151.76,19.32,18.38,20.84,839.22,842.62,199.933334,16.44,1.0020,214,0,14.179,2.00935,4.10,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10912.000000,3367.533447,403.200012,38.133335,5.200000,3.466667
1:16:20,1541447970,2018-11-05T19:59:30,2018-11-05T14:59:30,2.001,152.76,19.39,18.42,20.88,839.17,842.66,204.233337,16.38,1.0018,214,0,14.183,2.00496,4.11,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11007.000000,3397.533447,406.066681,38.133335,5.200000,3.466667
1:16:50,1541448000,2018-11-05T20:00:00,2018-11-05T15:00:00,2.005,153.76,19.45,18.47,20.95,839.03,842.73,204.966660,16.84,1.0016,214,0,14.181,2.00084,4.11,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11052.400391,3412.666748,406.533325,38.133335,5.200000,3.466667
1:17:20,1541448030,2018-11-05T20:00:30,2018-11-05T15:00:30,2.011,154.77,19.52,18.52,21.01,839.12,842.74,200.733337,16.27,1.0015,214,0,14.180,2.01193,4.11,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11103.799805,3428.733398,406.533325,38.133335,5.200000,3.466667
1:17:50,1541448060,2018-11-05T20:01:00,2018-11-05T15:01:00,2.015,155.78,19.57,18.60,21.08,839.11,842.71,196.133331,16.25,1.0012,215,0,14.183,2.02021,4.11,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11203.200195,3456.733398,408.799988,38.133335,5.200000,3.466667
1:18:20,1541448090,2018-11-05T20:01:30,2018-11-05T15:01:30,2.008,156.78,19.63,18.68,21.10,839.05,842.64,192.933334,16.17,1.0010,215,0,14.156,2.01814,4.10,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11285.400391,3483.333252,411.600006,38.133335,5.200000,3.466667
1:18:50,1541448120,2018-11-05T20:02:00,2018-11-05T15:02:00,2.013,157.79,19.69,18.74,21.16,839.22,842.66,193.183334,16.03,1.0008,216,0,14.157,2.01995,4.11,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11376.400391,3513.666748,413.466675,38.133335,5.200000,3.466667
1:19:20,1541448150,2018-11-05T20:02:30,2018-11-05T15:02:30,2.007,158.79,19.74,18.74,21.26,839.05,842.59,195.016663,16.31,1.0005,216,0,14.126,2.00857,4.10,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11426.000000,3530.199951,415.666656,38.133335,5.200000,3.466667
1:19:50,1541448180,2018-11-05T20:03:00,2018-11-05T15:03:00,2.007,159.79,19.79,18.99,21.31,839.04,842.31,193.699997,16.36,1.0000,216,0,14.138,2.00857,4.21,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11494.599609,3551.800049,418.733337,38.866665,5.200000,3.466667
1:20:20,1541448210,2018-11-05T20:03:30,2018-11-05T15:03:30,2.011,160.80,19.85,19.34,21.34,839.16,841.92,196.616669,16.38,0.9993,217,0,14.145,2.01581,4.21,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11561.200195,3573.000000,421.399994,39.933334,5.200000,3.466667
1:20:50,1541448240,2018-11-05T20:04:00,2018-11-05T15:04:00,2.011,161.81,19.92,19.61,21.40,839.20,841.70,198.066666,16.22,0.9988,217,0,14.120,2.00651,4.21,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11653.000000,3602.399902,422.733337,39.933334,5.200000,3.466667
1:21:20,1541448270,2018-11-05T20:04:30,2018-11-05T15:04:30,2.013,162.81,19.98,19.87,21.50,839.22,841.47,195.350006,16.24,0.9983,218,0,14.122,2.00728,4.21,52422,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,11762.799805,3638.266602,432.666656,40.666668,5.200000,3.466667
1:21:50,1541448300,2018-11-05T20:05:00,2018-11-05T15:05:00,2.007,163.82,20.06,20.09,21.53,839.15,841.40,204.916672,15.80,0.9980,218,0,14.094,1.99056,4.21,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11861.400391,3669.666748,436.000000,41.666668,5.200000,3.466667
1:22:20,1541448330,2018-11-05T20:05:30,2018-11-05T15:05:30,2.001,164.82,20.12,20.24,21.63,839.24,841.11,195.833328,15.44,0.9975,218,0,14.099,2.00342,4.21,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11926.599609,3690.133301,439.399994,41.666668,5.200000,3.466667
1:22:50,1541448360,2018-11-05T20:06:00,2018-11-05T15:06:00,2.011,165.82,20.17,20.39,21.66,839.23,841.05,193.566666,15.67,0.9972,218,0,14.100,2.00419,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11993.400391,3712.399902,440.333344,41.666668,5.200000,3.466667
1:23:20,1541448390,2018-11-05T20:06:30,2018-11-05T15:06:30,2.009,166.83,20.24,20.54,21.70,839.24,841.09,198.050003,15.50,0.9970,218,0,14.100,1.99904,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12107.000000,3749.000000,446.066681,41.666668,5.200000,3.466667
1:23:50,1541448420,2018-11-05T20:07:00,2018-11-05T15:07:00,2.001,167.83,20.29,20.66,21.81,839.26,840.94,199.583328,15.26,0.9967,218,0,14.102,2.00058,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12174.200195,3770.933350,450.200012,41.666668,5.200000,3.466667
1:24:20,1541448450,2018-11-05T20:07:30,2018-11-05T15:07:30,2.012,168.83,20.34,20.79,21.85,839.30,840.80,198.783340,15.58,0.9963,219,0,14.104,2.00496,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12261.200195,3799.933350,452.733337,41.666668,5.200000,3.466667
1:24:50,1541448480,2018-11-05T20:08:00,2018-11-05T15:08:00,2.015,169.84,20.40,20.90,21.88,839.40,840.84,191.783340,15.25,0.9962,220,0,14.077,2.01064,4.21,52502,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,12362.599609,3832.133301,457.000000,42.733334,5.200000,3.466667
1:25:20,1541448510,2018-11-05T20:08:30,2018-11-05T15:08:30,2.003,170.84,20.47,21.01,21.97,839.04,840.53,209.066666,14.95,0.9956,220,0,14.052,1.96907,4.21,52512,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,12500.799805,3876.000000,462.866669,43.400002,5.200000,3.466667
1:25:50,1541448540,2018-11-05T20:09:00,2018-11-05T15:09:00,1.994,171.84,20.52,21.11,22.02,839.40,840.62,195.016663,15.08,0.9956,220,0,14.053,1.99981,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12579.799805,3899.133301,463.799988,43.400002,5.200000,3.466667
1:26:20,1541448570,2018-11-05T20:09:30,2018-11-05T15:09:30,2.004,172.84,20.56,21.22,22.03,839.26,840.48,190.649994,14.84,0.9953,220,0,14.053,2.01167,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12708.200195,3936.666748,465.466675,43.400002,5.200000,3.466667
1:26:50,1541448600,2018-11-05T20:10:00,2018-11-05T15:10:00,2.008,173.84,20.60,21.32,22.11,839.39,840.44,194.983337,15.24,0.9950,220,0,14.054,2.00290,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12791.400391,3962.933350,471.533325,43.400002,5.200000,3.466667
1:27:20,1541448630,2018-11-05T20:10:30,2018-11-05T15:10:30,2.014,174.85,20.63,21.39,22.12,839.32,840.30,192.233337,15.08,0.9948,221,0,14.055,2.00857,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12877.000000,3987.800049,477.866669,43.400002,5.200000,3.466667
1:27:50,1541448660,2018-11-05T20:11:00,2018-11-05T15:11:00,2.011,175.86,20.67,21.47,22.18,839.29,840.37,192.066666,14.87,0.9948,221,0,14.026,1.99878,4.21,52561,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,13002.799805,4028.133301,485.733337,46.799999,5.200000,3.466667
1:28:20,1541448690,2018-11-05T20:11:30,2018-11-05T15:11:30,2.007,176.86,20.72,21.53,22.22,839.39,840.20,187.649994,14.64,0.9944,221,0,14.029,2.00033,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13096.599609,4057.266602,489.399994,46.866665,5.200000,3.466667
1:28:50,1541448720,2018-11-05T20:12:00,2018-11-05T15:12:00,2.012,177.87,20.77,21.61,22.28,839.43,840.30,185.550003,14.12,0.9944,223,0,14.030,2.00883,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13217.400391,4095.000000,490.200012,47.333332,5.200000,3.466667
1:29:20,1541448750,2018-11-05T20:12:30,2018-11-05T15:12:30,2.001,178.87,20.81,21.66,22.35,839.45,840.24,193.016663,14.13,0.9942,223,0,13.975,1.99210,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13314.799805,4123.533203,493.200012,48.599998,5.200000,3.466667
1:29:50,1541448780,2018-11-05T20:13:00,2018-11-05T15:13:00,2.001,179.87,20.85,21.74,22.35,839.25,840.23,200.166672,14.31,0.9940,223,0,13.976,1.97800,4.21,52596,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,13410.000000,4153.666504,498.933319,51.133335,5.200000,3.466667
1:30:20,1541448810,2018-11-05T20:13:30,2018-11-05T15:13:30,1.995,180.86,20.89,21.79,22.42,839.35,840.17,194.800003,14.22,0.9938,223,0,13.978,1.98671,4.21,52605,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,13496.200195,4181.133301,503.399994,52.000000,5.200000,3.466667
1:30:50,1541448840,2018-11-05T20:14:00,2018-11-05T15:14:00,2.006,181.87,20.94,21.84,22.48,839.34,840.15,191.783340,14.43,0.9936,223,0,13.977,1.98927,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13594.799805,4212.866699,507.133331,52.000000,5.200000,3.466667
1:31:20,1541448870,2018-11-05T20:14:30,2018-11-05T15:14:30,2.001,182.87,20.99,21.91,22.48,839.31,840.18,199.949997,14.48,0.9935,223,0,13.980,1.97187,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13700.200195,4245.000000,513.466675,52.000000,5.200000,3.466667
1:31:50,1541448900,2018-11-05T20:15:00,2018-11-05T15:15:00,1.997,183.87,21.02,21.95,22.55,839.33,839.98,191.100006,14.17,0.9932,223,0,13.979,1.99878,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13834.200195,4286.666504,516.066650,52.000000,5.200000,3.466667
1:32:20,1541448930,2018-11-05T20:15:30,2018-11-05T15:15:30,2.003,184.87,21.05,22.01,22.57,839.26,840.05,192.916672,14.09,0.9931,223,0,13.981,1.98850,4.21,52637,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,13991.799805,4336.866699,521.133362,52.000000,5.200000,3.466667
1:32:50,1541448960,2018-11-05T20:16:00,2018-11-05T15:16:00,2.008,185.87,21.09,22.04,22.60,839.33,840.05,193.233337,14.33,0.9930,223,0,13.980,1.99261,4.21,52644,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,14097.799805,4367.933105,524.133362,53.666668,6.866667,3.466667
1:33:20,1541448990,2018-11-05T20:16:30,2018-11-05T15:16:30,2.006,186.88,21.12,22.10,22.67,839.25,840.09,196.316666,14.22,0.9929,223,0,13.980,1.98697,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14202.799805,4401.066895,524.133362,53.666668,6.866667,3.466667
1:33:50,1541449020,2018-11-05T20:17:00,2018-11-05T15:17:00,2.003,187.88,21.17,22.15,22.68,839.35,839.95,192.966660,13.90,0.9926,223,0,13.981,1.99287,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14284.599609,4428.000000,528.000000,53.666668,6.866667,3.466667
1:34:20,1541449050,2018-11-05T20:17:30,2018-11-05T15:17:30,2.010,188.88,21.20,22.18,22.72,839.26,839.94,194.966660,14.05,0.9925,223,0,13.981,1.98927,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14366.200195,4455.200195,529.200012,53.666668,6.866667,3.466667
1:34:50,1541449080,2018-11-05T20:18:00,2018-11-05T15:18:00,2.003,189.88,21.25,22.22,22.76,839.25,839.88,192.483337,13.81,0.9923,223,0,13.980,1.99492,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14442.599609,4479.066895,529.200012,53.666668,6.866667,3.466667
1:35:20,1541449110,2018-11-05T20:18:30,2018-11-05T15:18:30,2.005,190.89,21.26,22.28,22.82,839.30,840.04,188.699997,13.92,0.9924,223,0,13.983,2.00187,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14520.200195,4504.799805,532.733337,53.666668,6.866667,3.466667
1:35:50,1541449140,2018-11-05T20:19:00,2018-11-05T15:19:00,2.009,191.89,21.29,22.29,22.82,839.38,840.22,189.300003,13.94,0.9925,223,0,13.983,1.99801,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14615.599609,4535.066895,537.799988,53.666668,6.866667,3.466667
1:36:20,1541449170,2018-11-05T20:19:30,2018-11-05T15:19:30,2.011,192.90,21.30,22.36,22.83,839.19,839.89,193.916672,13.56,0.9921,223,0,13.985,1.99261,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14720.400391,4568.133301,541.866638,53.666668,6.866667,3.466667
1:36:50,1541449200,2018-11-05T20:20:00,2018-11-05T15:20:00,2.006,193.90,21.33,22.36,22.89,839.26,839.86,191.649994,14.11,0.9919,223,0,13.985,1.99672,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14854.200195,4608.933105,548.466675,53.666668,6.866667,3.466667
1:37:20,1541449230,2018-11-05T20:20:30,2018-11-05T15:20:30,2.012,194.90,21.36,22.38,22.91,839.31,840.07,204.333328,14.07,0.9921,223,0,13.986,1.98107,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14976.200195,4646.733398,550.799988,53.666668,6.866667,3.466667
1:37:50,1541449260,2018-11-05T20:21:00,2018-11-05T15:21:00,2.008,195.91,21.38,22.41,22.94,839.39,839.96,191.766663,14.03,0.9919,223,0,13.986,1.99698,4.21,52713,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,15091.400391,4683.733398,555.933350,56.200001,6.866667,3.466667
1:38:20,1541449290,2018-11-05T20:21:30,2018-11-05T15:21:30,2.004,196.91,21.41,22.41,22.94,839.27,840.04,201.683334,14.21,0.9919,223,0,13.986,1.97826,4.21,52719,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,15200.000000,4719.133301,561.200012,57.599998,6.866667,3.466667
1:38:50,1541449320,2018-11-05T20:22:00,2018-11-05T15:22:00,2.010,197.92,21.42,22.48,22.95,839.35,839.76,190.166672,14.08,0.9915,224,0,13.986,1.99492,4.21,52725,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,15315.599609,4751.866699,565.333313,58.866665,6.866667,3.466667
1:39:20,1541449350,2018-11-05T20:22:30,2018-11-05T15:22:30,2.007,198.92,21.44,22.49,22.99,839.37,839.87,193.649994,14.02,0.9916,224,0,13.956,1.98594,4.21,52731,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,15419.799805,4782.866699,568.066650,59.200001,6.866667,3.466667
1:39:50,1541449380,2018-11-05T20:23:00,2018-11-05T15:23:00,1.995,199.92,21.45,22.50,22.99,839.18,839.95,201.716660,14.13,0.9916,224,0,13.956,1.96830,4.21,52737,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,15537.000000,4820.200195,572.799988,60.599998,6.866667,3.466667
1:40:20,1541449410,2018-11-05T20:23:30,2018-11-05T15:23:30,1.999,200.92,21.47,22.54,23.00,839.21,839.75,192.483337,13.79,0.9914,224,0,13.960,1.98927,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15690.000000,4866.333496,577.133362,60.599998,6.866667,3.466667
1:40:50,1541449440,2018-11-05T20:24:00,2018-11-05T15:24:00,2.005,201.92,21.47,22.55,23.03,839.34,839.94,194.300003,14.14,0.9916,224,0,13.957,1.99184,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15780.400391,4892.466797,579.066650,60.599998,6.866667,3.466667
1:41:20,1541449470,2018-11-05T20:24:30,2018-11-05T15:24:30,1.995,202.92,21.49,22.55,23.01,839.44,840.05,193.033340,13.97,0.9916,224,0,13.960,1.98748,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15863.599609,4916.600098,580.799988,60.599998,6.866667,3.466667
1:41:50,1541449500,2018-11-05T20:25:00,2018-11-05T15:25:00,2.012,203.92,21.47,22.58,23.00,839.31,839.88,188.233337,13.95,0.9915,225,0,13.960,1.99595,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15968.000000,4948.666504,584.200012,60.599998,6.866667,3.466667
1:42:20,1541449530,2018-11-05T20:25:30,2018-11-05T15:25:30,2.004,204.92,21.46,22.58,23.06,839.32,839.91,192.000000,13.77,0.9916,225,0,13.932,1.98133,4.21,52764,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,16157.099609,5008.433105,591.933350,62.333332,6.866667,3.466667
1:42:50,1541449560,2018-11-05T20:26:00,2018-11-05T15:26:00,2.004,205.93,21.46,22.57,23.03,839.37,839.94,188.433334,13.77,0.9916,225,0,13.931,1.98927,4.21,52769,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,16305.799805,5055.533203,601.533325,63.866665,6.866667,3.466667
1:43:20,1541449590,2018-11-05T20:26:30,2018-11-05T15:26:30,1.996,206.92,21.45,22.53,23.00,839.29,839.89,202.316666,13.67,0.9916,225,0,13.931,1.96907,4.21,52774,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,16414.800781,5090.000000,605.000000,64.066666,6.866667,3.466667
1:43:50,1541449620,2018-11-05T20:27:00,2018-11-05T15:27:00,1.992,207.92,21.43,22.52,23.01,839.21,839.79,197.149994,13.76,0.9916,225,0,13.931,1.97494,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16510.599609,5120.200195,611.533325,65.133331,6.866667,3.466667
1:44:20,1541449650,2018-11-05T20:27:30,2018-11-05T15:27:30,1.993,208.92,21.40,22.53,22.99,839.41,839.85,190.933334,13.81,0.9917,225,0,13.930,1.98466,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16644.800781,5158.799805,615.933350,65.800003,6.866667,3.466667
1:44:50,1541449680,2018-11-05T20:28:00,2018-11-05T15:28:00,2.002,209.92,21.39,22.49,22.98,839.49,839.63,191.100006,13.99,0.9915,225,0,13.930,1.98159,4.21,52789,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,16755.400391,5193.000000,620.733337,67.066666,6.866667,3.466667
1:45:20,1541449710,2018-11-05T20:28:30,2018-11-05T15:28:30,2.003,210.92,21.36,22.48,22.99,839.36,839.77,188.583328,14.19,0.9917,225,0,13.930,1.98850,4.21,52794,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,16894.800781,5232.733398,625.666687,67.533333,6.866667,3.466667
1:45:50,1541449740,2018-11-05T20:29:00,2018-11-05T15:29:00,1.991,211.91,21.36,22.49,22.93,839.26,839.77,201.066666,13.81,0.9918,225,0,13.930,1.95812,4.21,52798,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,17028.400391,5274.066895,626.866638,67.533333,6.866667,3.466667
1:46:20,1541449770,2018-11-05T20:29:30,2018-11-05T15:29:30,1.987,212.91,21.33,22.44,22.94,839.37,839.86,195.000000,13.80,0.9920,225,0,13.928,1.97903,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17127.599609,5301.933105,630.533325,67.533333,6.866667,3.466667
1:46:50,1541449800,2018-11-05T20:30:00,2018-11-05T15:30:00,2.003,213.91,21.28,22.43,22.91,839.35,839.79,192.800003,13.83,0.9921,225,0,13.929,1.98492,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17227.599609,5329.733398,634.799988,67.533333,6.866667,3.466667
1:47:20,1541449830,2018-11-05T20:30:30,2018-11-05T15:30:30,2.000,214.91,21.24,22.36,22.88,839.49,839.77,189.949997,14.49,0.9921,225,0,13.929,1.98133,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17319.000000,5357.533203,640.133362,67.733330,6.866667,3.466667
1:47:50,1541449860,2018-11-05T20:31:00,2018-11-05T15:31:00,2.003,215.91,21.19,22.33,22.80,839.34,839.80,185.866669,14.02,0.9924,225,0,13.930,1.98876,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17423.599609,5390.666504,643.000000,69.266670,6.866667,3.466667
1:48:20,1541449890,2018-11-05T20:31:30,2018-11-05T15:31:30,2.001,216.91,21.15,22.28,22.80,839.38,839.87,185.816666,14.13,0.9926,225,0,13.927,1.98902,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17525.800781,5423.799805,643.066650,69.266670,6.866667,3.466667
1:48:50,1541449920,2018-11-05T20:32:00,2018-11-05T15:32:00,1.995,217.91,21.11,22.25,22.75,839.36,839.72,190.949997,14.38,0.9925,225,0,13.927,1.97903,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17634.599609,5457.866699,644.733337,69.266670,6.866667,3.466667
1:49:20,1541449950,2018-11-05T20:32:30,2018-11-05T15:32:30,1.995,218.91,21.06,22.18,22.66,839.24,839.81,190.766663,14.59,0.9928,225,0,13.926,1.98492,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17726.800781,5486.466797,645.599976,69.266670,6.866667,3.466667
1:49:50,1541449980,2018-11-05T20:33:00,2018-11-05T15:33:00,1.992,219.90,21.01,22.12,22.67,839.25,839.79,190.216660,14.50,0.9929,225,0,13.926,1.97698,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17824.800781,5518.000000,647.133362,69.266670,6.866667,3.466667
1:50:20,1541450010,2018-11-05T20:33:30,2018-11-05T15:33:30,1.992,220.90,21.00,22.07,22.60,839.28,839.84,192.216660,14.79,0.9930,225,0,13.924,1.97749,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17927.199219,5549.333496,650.133362,70.333336,6.866667,3.466667
1:50:50,1541450040,2018-11-05T20:34:00,2018-11-05T15:34:00,1.995,221.90,20.95,22.04,22.53,839.18,839.74,190.416672,14.43,0.9931,225,0,13.924,1.97979,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18010.000000,5576.733398,654.666687,70.933334,6.866667,3.466667
1:51:20,1541450070,2018-11-05T20:34:30,2018-11-05T15:34:30,1.996,222.89,20.94,22.02,22.55,839.15,839.83,187.116669,14.52,0.9932,225,0,13.924,1.98774,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18103.000000,5607.733398,657.799988,70.933334,6.866667,3.466667
1:51:50,1541450100,2018-11-05T20:35:00,2018-11-05T15:35:00,1.997,223.89,20.92,22.00,22.52,839.21,839.54,184.616669,14.48,0.9929,225,0,13.924,1.98927,4.21,52847,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,18219.599609,5646.600098,665.799988,72.666664,6.866667,3.466667
1:52:20,1541450130,2018-11-05T20:35:30,2018-11-05T15:35:30,2.002,224.89,20.90,21.97,22.51,839.27,839.73,187.899994,14.53,0.9932,225,0,13.926,1.98543,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18326.800781,5679.799805,668.533325,72.666664,6.866667,3.466667
1:52:50,1541450160,2018-11-05T20:36:00,2018-11-05T15:36:00,1.997,225.89,20.86,21.92,22.49,839.33,839.90,185.983337,14.81,0.9935,225,0,13.921,1.98235,4.21,52854,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,18451.400391,5720.333496,670.733337,73.800003,6.866667,3.466667
1:53:20,1541450190,2018-11-05T20:36:30,2018-11-05T15:36:30,1.995,226.89,20.86,21.92,22.45,839.22,839.90,188.283340,14.77,0.9936,225,0,13.922,1.97621,4.21,52858,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,18563.599609,5756.133301,675.666687,74.400002,6.866667,3.466667
1:53:50,1541450220,2018-11-05T20:37:00,2018-11-05T15:37:00,1.995,227.89,20.87,21.91,22.45,839.28,839.76,189.333328,14.97,0.9933,225,0,13.924,1.98056,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18676.000000,5790.933105,675.799988,74.400002,6.866667,3.466667
1:54:20,1541450250,2018-11-05T20:37:30,2018-11-05T15:37:30,1.994,228.88,20.86,21.91,22.44,839.22,839.74,191.916672,14.70,0.9934,225,0,13.922,1.97647,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18784.199219,5820.399902,675.799988,74.400002,6.866667,3.466667
1:54:50,1541450280,2018-11-05T20:38:00,2018-11-05T15:38:00,1.995,229.88,20.87,21.92,22.45,839.17,839.73,186.149994,14.88,0.9933,225,0,13.922,1.98107,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18849.400391,5837.466797,676.733337,74.400002,6.866667,3.466667
1:55:20,1541450310,2018-11-05T20:38:30,2018-11-05T15:38:30,1.995,230.88,20.89,21.90,22.45,839.27,839.81,186.583328,14.97,0.9933,225,0,13.921,1.98748,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18946.199219,5864.600098,679.200012,74.400002,6.866667,3.466667
1:55:50,1541450340,2018-11-05T20:39:00,2018-11-05T15:39:00,1.999,231.88,20.89,21.82,22.43,839.03,839.73,182.199997,14.77,0.9932,225,0,13.919,1.98876,4.15,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19057.599609,5899.333496,683.866638,74.400002,6.866667,3.466667
1:56:20,1541450370,2018-11-05T20:39:30,2018-11-05T15:39:30,2.000,232.88,20.90,21.68,22.50,839.30,840.00,184.699997,15.04,0.9935,225,0,13.915,1.98287,4.14,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19215.400391,5949.266602,685.533325,74.400002,6.866667,3.466667
1:56:50,1541450400,2018-11-05T20:40:00,2018-11-05T15:40:00,2.001,233.88,20.88,21.53,22.43,839.03,840.20,184.649994,14.54,0.9939,225,0,13.910,1.98594,4.14,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19332.599609,5988.000000,690.733337,74.400002,6.866667,3.466667
1:57:20,1541450430,2018-11-05T20:40:30,2018-11-05T15:40:30,1.997,234.88,20.87,21.44,22.42,839.11,840.34,187.383331,14.40,0.9941,225,0,13.911,1.98517,4.13,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19466.599609,6028.333496,698.533325,74.400002,6.866667,3.466667
1:57:50,1541450460,2018-11-05T20:41:00,2018-11-05T15:41:00,1.995,235.88,20.84,21.32,22.39,839.22,840.51,182.050003,14.94,0.9943,225,0,13.908,1.99081,4.13,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19564.599609,6059.000000,706.133362,74.400002,6.866667,3.466667
1:58:20,1541450490,2018-11-05T20:41:30,2018-11-05T15:41:30,1.993,236.87,20.83,21.27,22.40,839.18,840.64,184.800003,15.02,0.9945,225,0,13.907,1.98338,4.14,52781,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,19652.599609,6085.066895,710.400024,74.733330,7.200000,3.466667
1:58:50,1541450520,2018-11-05T20:42:00,2018-11-05T15:42:00,1.994,237.87,20.81,21.18,22.37,839.26,840.67,191.033340,14.68,0.9946,225,0,13.904,1.97621,4.13,52765,0.000000,0.600000,1.300000,0.000000,0.600000,1.300000,19816.599609,6133.266602,718.533325,76.133331,8.600000,3.466667
1:59:20,1541450550,2018-11-05T20:42:30,2018-11-05T15:42:30,1.993,238.87,20.82,21.14,22.34,839.18,840.70,189.466660,14.89,0.9946,225,0,13.908,1.98261,4.13,52751,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,20005.599609,6187.600098,726.933350,77.533333,8.600000,3.466667
1:59:50,1541450580,2018-11-05T20:43:00,2018-11-05T15:43:00,1.991,239.86,20.79,21.09,22.34,839.24,840.76,187.266663,14.52,0.9948,225,0,13.905,1.97621,4.13,52735,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,20209.500000,6249.333496,737.266663,77.866669,8.600000,3.466667
2:00:20,1541450610,2018-11-05T20:43:30,2018-11-05T15:43:30,1.994,240.86,20.78,21.05,22.34,839.32,840.74,184.199997,14.69,0.9948,225,0,13.904,1.98902,4.12,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20334.300781,6288.399902,742.866638,77.866669,8.600000,3.466667
2:00:50,1541450640,2018-11-05T20:44:00,2018-11-05T15:44:00,1.985,241.85,20.78,21.01,22.33,839.18,840.93,189.516663,14.60,0.9951,224,0,13.904,1.97034,4.13,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20447.699219,6322.333496,747.133362,77.866669,8.600000,3.466667
2:01:20,1541450670,2018-11-05T20:44:30,2018-11-05T15:44:30,1.995,242.85,20.76,20.98,22.28,839.22,840.90,188.750000,14.87,0.9951,224,0,13.933,1.98440,4.12,52690,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,20592.099609,6364.799805,752.133362,77.866669,8.600000,3.466667
2:01:50,1541450700,2018-11-05T20:45:00,2018-11-05T15:45:00,1.995,243.84,20.75,20.97,22.31,839.22,840.98,183.866669,14.77,0.9952,224,0,13.929,1.99338,4.13,52675,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,20789.099609,6427.200195,757.866638,77.866669,8.600000,3.466667
2:02:20,1541450730,2018-11-05T20:45:30,2018-11-05T15:45:30,1.995,244.84,20.73,20.94,22.34,839.25,840.86,188.500000,14.66,0.9952,224,0,13.930,1.98415,4.13,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20889.900391,6458.333496,761.133362,77.866669,8.600000,3.466667
2:02:50,1541450760,2018-11-05T20:46:00,2018-11-05T15:46:00,1.994,245.84,20.75,20.92,22.28,839.22,840.98,183.183334,15.10,0.9952,224,0,13.928,1.98902,4.12,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20990.699219,6490.933105,763.533325,77.866669,8.600000,3.466667
2:03:20,1541450790,2018-11-05T20:46:30,2018-11-05T15:46:30,1.998,246.84,20.76,20.89,22.28,839.11,841.05,187.100006,15.54,0.9952,224,0,13.932,1.98645,4.12,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21129.699219,6536.600098,765.000000,77.866669,8.600000,3.466667
2:03:50,1541450820,2018-11-05T20:47:00,2018-11-05T15:47:00,1.996,247.84,20.77,20.86,22.33,839.10,841.12,188.033340,15.47,0.9952,224,0,13.930,1.98671,4.12,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21246.500000,6574.266602,767.733337,77.866669,8.600000,3.466667
2:04:20,1541450850,2018-11-05T20:47:30,2018-11-05T15:47:30,1.994,248.83,20.79,20.85,22.33,839.26,841.14,187.816666,15.31,0.9952,224,0,13.931,1.98876,4.12,52598,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,21415.300781,6626.000000,771.133362,77.866669,8.600000,3.466667
2:04:50,1541450880,2018-11-05T20:48:00,2018-11-05T15:48:00,1.999,249.83,20.81,20.89,22.36,839.15,841.04,186.816666,14.75,0.9951,224,0,13.930,1.99184,4.12,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21528.099609,6662.866699,777.133362,79.133331,8.600000,3.466667
2:05:20,1541450910,2018-11-05T20:48:30,2018-11-05T15:48:30,1.998,250.83,20.84,20.91,22.36,839.20,841.11,188.199997,15.29,0.9950,224,0,13.927,1.98620,4.12,52568,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,21635.500000,6697.399902,782.133362,80.400002,8.600000,3.466667
2:05:50,1541450940,2018-11-05T20:49:00,2018-11-05T15:49:00,1.995,251.83,20.87,20.91,22.40,839.11,841.13,186.600006,15.13,0.9949,224,0,13.926,1.98338,4.12,52553,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,21742.099609,6730.200195,786.733337,81.333336,8.600000,3.466667
2:06:20,1541450970,2018-11-05T20:49:30,2018-11-05T15:49:30,1.998,252.83,20.90,20.93,22.38,839.16,840.99,186.300003,15.33,0.9946,224,0,13.930,1.99158,4.12,52538,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,21843.300781,6763.266602,791.599976,81.866669,9.133333,3.466667
2:06:50,1541451000,2018-11-05T20:50:00,2018-11-05T15:50:00,2.000,253.83,20.93,20.93,22.46,839.24,841.18,187.166672,14.95,0.9948,224,0,13.930,1.99030,4.12,52522,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,21936.900391,6792.733398,799.333313,84.666664,10.266666,3.466667
2:07:20,1541451030,2018-11-05T20:50:30,2018-11-05T15:50:30,2.001,254.83,20.97,20.94,22.47,839.12,841.22,186.633331,15.62,0.9946,224,0,13.930,1.98979,4.12,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22040.900391,6827.066895,802.066650,84.666664,10.266666,3.466667
2:07:50,1541451060,2018-11-05T20:51:00,2018-11-05T15:51:00,2.001,255.83,21.00,20.99,22.47,839.19,841.15,187.466660,15.09,0.9945,224,0,13.930,1.98953,4.11,52492,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,22152.300781,6860.466797,806.466675,86.333336,10.266666,3.466667
2:08:20,1541451090,2018-11-05T20:51:30,2018-11-05T15:51:30,2.003,256.83,21.02,21.00,22.52,839.19,841.12,188.066666,14.74,0.9944,224,0,13.931,1.99313,4.11,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22277.300781,6895.733398,810.266663,86.333336,10.266666,3.466667
2:08:50,1541451120,2018-11-05T20:52:00,2018-11-05T15:52:00,2.003,257.83,21.03,21.02,22.57,839.13,841.19,185.516663,14.54,0.9945,224,0,13.930,1.99004,4.11,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22347.300781,6918.000000,814.266663,88.066666,10.266666,3.466667
2:09:20,1541451150,2018-11-05T20:52:30,2018-11-05T15:52:30,2.003,258.83,21.06,21.07,22.55,839.21,841.12,187.083328,14.76,0.9943,224,0,13.931,1.99184,4.11,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22437.900391,6945.799805,819.066650,88.066666,10.266666,3.466667
2:09:50,1541451180,2018-11-05T20:53:00,2018-11-05T15:53:00,1.999,259.83,21.08,21.09,22.55,839.21,841.14,187.133331,14.83,0.9942,224,0,13.932,1.99004,4.11,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22523.900391,6972.666504,823.933350,88.066666,10.266666,3.466667
2:10:20,1541451210,2018-11-05T20:53:30,2018-11-05T15:53:30,1.999,260.83,21.10,21.11,22.63,839.09,841.06,189.716660,14.45,0.9941,224,0,13.933,1.98850,4.11,52416,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,22636.500000,7005.733398,827.133362,89.000000,11.200000,3.466667
2:10:50,1541451240,2018-11-05T20:54:00,2018-11-05T15:54:00,1.999,261.83,21.13,21.15,22.63,839.17,841.05,189.466660,14.56,0.9940,224,0,13.933,1.98774,4.11,52400,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,22734.300781,7037.600098,830.066650,89.733330,11.933333,3.466667
2:11:20,1541451270,2018-11-05T20:54:30,2018-11-05T15:54:30,2.001,262.83,21.16,21.12,22.65,839.22,841.15,189.416672,14.80,0.9940,224,0,13.933,1.99184,4.11,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22836.099609,7068.600098,831.000000,89.733330,11.933333,3.466667
2:11:50,1541451300,2018-11-05T20:55:00,2018-11-05T15:55:00,2.003,263.83,21.18,21.16,22.67,839.11,841.12,188.416672,15.38,0.9938,224,0,13.931,1.98953,4.11,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22922.699219,7095.866699,832.733337,89.733330,11.933333,3.466667
2:12:20,1541451330,2018-11-05T20:55:30,2018-11-05T15:55:30,1.996,264.83,21.21,21.19,22.74,839.13,841.28,192.933334,14.68,0.9940,224,0,13.933,1.98261,4.11,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23062.699219,7140.200195,837.666687,89.733330,11.933333,3.466667
2:12:50,1541451360,2018-11-05T20:56:00,2018-11-05T15:56:00,2.002,265.83,21.24,21.24,22.70,839.17,841.14,188.350006,14.68,0.9937,224,0,13.933,1.98645,4.11,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23142.500000,7166.000000,839.799988,89.733330,11.933333,3.466667
2:13:20,1541451390,2018-11-05T20:56:30,2018-11-05T15:56:30,2.003,266.83,21.27,21.24,22.78,839.11,841.19,188.183334,14.39,0.9937,224,0,13.934,1.99004,4.10,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23200.900391,7182.266602,842.133362,89.733330,11.933333,3.466667
2:13:50,1541451420,2018-11-05T20:57:00,2018-11-05T15:57:00,2.003,267.84,21.32,21.49,22.80,839.10,840.93,189.916672,14.48,0.9932,224,0,13.947,1.99158,4.21,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23274.300781,7205.600098,843.133362,89.733330,11.933333,3.466667
2:14:20,1541451450,2018-11-05T20:57:30,2018-11-05T15:57:30,2.007,268.84,21.36,21.84,22.88,839.18,840.43,187.199997,14.15,0.9925,224,0,13.950,1.99184,4.21,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23375.099609,7237.399902,845.733337,90.533333,11.933333,3.466667
2:14:50,1541451480,2018-11-05T20:58:00,2018-11-05T15:58:00,2.006,269.84,21.43,22.14,22.89,839.27,840.17,192.500000,14.34,0.9919,224,0,13.953,1.99621,4.21,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23437.900391,7256.333496,851.599976,91.466667,11.933333,3.466667
2:15:20,1541451510,2018-11-05T20:58:30,2018-11-05T15:58:30,2.007,270.85,21.47,22.38,22.95,839.21,839.94,195.550003,13.95,0.9916,224,0,13.956,1.98620,4.21,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23535.300781,7287.000000,855.400024,91.466667,11.933333,3.466667
2:15:50,1541451540,2018-11-05T20:59:00,2018-11-05T15:59:00,2.007,271.85,21.50,22.56,22.98,839.17,839.71,196.566666,14.01,0.9912,224,0,13.958,1.98543,4.21,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23640.900391,7320.933105,858.533325,91.466667,11.933333,3.466667
2:16:20,1541451570,2018-11-05T20:59:30,2018-11-05T15:59:30,2.006,272.85,21.54,22.72,23.05,839.11,839.65,206.399994,14.17,0.9910,224,0,13.963,1.96550,4.21,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23759.099609,7358.466797,863.533325,91.466667,11.933333,3.466667
2:16:50,1541451600,2018-11-05T21:00:00,2018-11-05T16:00:00,1.999,273.85,21.55,22.82,23.07,839.16,839.43,195.933334,13.40,0.9908,224,0,13.962,1.98517,4.21,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23833.699219,7380.133301,864.466675,91.466667,11.933333,3.466667
2:17:20,1541451630,2018-11-05T21:00:30,2018-11-05T16:00:30,2.015,274.86,21.55,22.94,23.09,839.11,839.13,187.733337,13.65,0.9904,226,0,13.964,2.00187,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23920.300781,7408.799805,867.333313,91.466667,11.933333,3.466667
2:17:50,1541451660,2018-11-05T21:01:00,2018-11-05T16:01:00,2.003,275.86,21.57,23.02,23.13,839.10,839.07,189.016663,13.13,0.9903,226,0,13.911,1.98312,4.21,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24016.500000,7439.333496,867.333313,91.466667,11.933333,3.466667
2:18:20,1541451690,2018-11-05T21:01:30,2018-11-05T16:01:30,1.999,276.86,21.58,23.09,23.10,839.10,839.07,190.199997,12.99,0.9903,226,0,13.910,1.98107,4.21,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24064.300781,7453.533203,868.733337,91.466667,11.933333,3.466667
2:18:50,1541451720,2018-11-05T21:02:00,2018-11-05T16:02:00,2.002,277.86,21.59,23.15,23.13,839.18,838.96,189.216660,13.08,0.9901,226,0,13.911,1.98031,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24120.500000,7471.066895,870.733337,91.466667,11.933333,3.466667
2:19:20,1541451750,2018-11-05T21:02:30,2018-11-05T16:02:30,2.001,278.86,21.60,23.19,23.17,839.07,838.88,190.233337,13.04,0.9900,226,0,13.910,1.98415,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24193.500000,7491.799805,874.333313,91.466667,11.933333,3.466667
2:19:50,1541451780,2018-11-05T21:03:00,2018-11-05T16:03:00,2.003,279.86,21.61,23.21,23.14,839.15,838.85,193.666672,13.07,0.9899,226,0,13.913,1.98082,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24255.099609,7511.200195,880.666687,93.199997,11.933333,3.466667
2:20:20,1541451810,2018-11-05T21:03:30,2018-11-05T16:03:30,2.002,280.86,21.63,23.28,23.19,839.25,838.79,191.500000,13.36,0.9897,226,0,13.912,1.98517,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24320.900391,7532.266602,883.133362,94.000000,11.933333,3.466667
2:20:50,1541451840,2018-11-05T21:04:00,2018-11-05T16:04:00,2.006,281.87,21.65,23.30,23.17,839.17,838.86,190.983337,13.80,0.9897,226,0,13.912,1.98902,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24381.900391,7552.600098,884.666687,94.933334,11.933333,3.466667
2:21:20,1541451870,2018-11-05T21:04:30,2018-11-05T16:04:30,1.999,282.87,21.66,23.36,23.23,839.11,838.86,196.199997,13.53,0.9897,226,0,13.913,1.97800,4.21,52520,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,24444.099609,7572.200195,885.599976,95.066666,11.933333,3.466667
2:21:50,1541451900,2018-11-05T21:05:00,2018-11-05T16:05:00,1.995,283.86,21.69,23.35,23.20,839.11,838.88,194.683334,13.53,0.9896,226,0,13.913,1.98389,4.21,52530,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,24513.099609,7594.600098,889.866638,96.666664,11.933333,3.466667
2:22:20,1541451930,2018-11-05T21:05:30,2018-11-05T16:05:30,1.994,284.86,21.69,23.41,23.26,839.16,838.80,190.616669,13.16,0.9896,226,0,13.912,1.97800,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24573.500000,7614.733398,891.400024,96.666664,11.933333,3.466667
2:22:50,1541451960,2018-11-05T21:06:00,2018-11-05T16:06:00,2.004,285.86,21.69,23.44,23.25,839.22,838.75,195.050003,13.26,0.9895,226,0,13.913,1.97596,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24649.900391,7639.200195,893.599976,96.666664,11.933333,3.466667
2:23:20,1541451990,2018-11-05T21:06:30,2018-11-05T16:06:30,2.006,286.87,21.70,23.44,23.26,839.24,838.66,188.133331,13.45,0.9893,226,0,13.913,1.98876,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24749.900391,7667.066895,897.333313,96.666664,11.933333,3.466667
2:23:50,1541452020,2018-11-05T21:07:00,2018-11-05T16:07:00,2.005,287.87,21.71,23.45,23.28,839.13,838.69,193.566666,13.42,0.9893,226,0,13.913,1.98005,4.21,52569,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,24830.300781,7693.333496,902.666687,98.400002,13.666667,5.200000
2:24:20,1541452050,2018-11-05T21:07:30,2018-11-05T16:07:30,2.006,288.87,21.71,23.45,23.27,839.05,838.72,189.533340,13.25,0.9894,226,0,13.915,1.98543,4.21,52578,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,24920.300781,7723.133301,910.599976,98.800003,14.066667,5.600000
2:24:50,1541452080,2018-11-05T21:08:00,2018-11-05T16:08:00,2.009,289.88,21.73,23.46,23.32,839.04,838.71,188.633331,13.15,0.9893,226,0,13.915,1.99158,4.21,52586,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,25007.500000,7750.666504,914.933350,100.133331,15.400000,6.933333
2:25:20,1541452110,2018-11-05T21:08:30,2018-11-05T16:08:30,2.007,290.88,21.74,23.47,23.26,839.07,838.71,195.266663,13.36,0.9893,226,0,13.916,1.98620,4.21,52595,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,25151.000000,7797.500000,930.733337,100.133331,15.400000,6.933333
2:25:50,1541452140,2018-11-05T21:09:00,2018-11-05T16:09:00,1.998,291.88,21.76,23.50,23.32,839.09,838.76,202.033340,13.46,0.9892,226,0,13.913,1.96422,4.21,52604,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,25218.199219,7815.899902,932.666687,100.133331,15.400000,6.933333
2:26:20,1541452170,2018-11-05T21:09:30,2018-11-05T16:09:30,2.002,292.88,21.76,23.49,23.30,839.17,838.68,194.183334,13.50,0.9891,226,0,13.913,1.97826,4.21,52612,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,25262.199219,7828.566895,933.799988,101.266670,16.533333,6.933333
2:26:50,1541452200,2018-11-05T21:10:00,2018-11-05T16:10:00,2.005,293.88,21.76,23.51,23.35,839.01,838.62,191.199997,13.41,0.9891,226,0,13.915,1.99030,4.21,52620,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,25345.800781,7852.833496,936.000000,101.866669,17.133333,6.933333
2:27:20,1541452230,2018-11-05T21:10:30,2018-11-05T16:10:30,2.000,294.88,21.75,23.50,23.29,838.96,838.68,198.766663,13.68,0.9891,226,0,13.912,1.96830,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25435.400391,7878.433105,938.799988,101.866669,17.133333,6.933333
2:27:50,1541452260,2018-11-05T21:11:00,2018-11-05T16:11:00,2.003,295.88,21.76,23.50,23.31,838.98,838.68,188.533340,13.75,0.9891,226,0,13.916,1.98363,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25534.599609,7910.899902,942.666687,101.866669,17.133333,6.933333
2:28:20,1541452290,2018-11-05T21:11:30,2018-11-05T16:11:30,2.001,296.88,21.76,23.51,23.32,839.01,838.73,196.816666,13.77,0.9892,226,0,13.916,1.97519,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25616.599609,7938.233398,942.933350,101.866669,17.133333,6.933333
2:28:50,1541452320,2018-11-05T21:12:00,2018-11-05T16:12:00,2.002,297.88,21.78,23.53,23.34,838.95,838.65,196.016663,13.72,0.9890,226,0,13.916,1.97903,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25709.800781,7969.299805,945.866638,102.466667,17.733334,6.933333
2:29:20,1541452350,2018-11-05T21:12:30,2018-11-05T16:12:30,2.004,298.89,21.78,23.50,23.34,839.12,838.70,193.566666,14.04,0.9890,226,0,13.917,1.99004,4.21,52659,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,25789.000000,7994.233398,949.000000,103.599998,18.866667,6.933333
2:29:50,1541452380,2018-11-05T21:13:00,2018-11-05T16:13:00,2.002,299.89,21.80,23.53,23.33,839.00,838.78,200.983337,13.96,0.9891,226,0,13.915,1.96168,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25883.800781,8021.633301,952.333313,103.599998,18.866667,6.933333
2:30:20,1541452410,2018-11-05T21:13:30,2018-11-05T16:13:30,1.999,300.89,21.80,23.52,23.37,839.00,838.67,191.600006,14.06,0.9889,226,0,13.915,1.98338,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25966.599609,8046.700195,953.333313,103.599998,18.866667,6.933333
2:30:50,1541452440,2018-11-05T21:14:00,2018-11-05T16:14:00,2.000,301.89,21.79,23.53,23.34,839.08,838.73,195.216660,13.71,0.9891,226,0,13.915,1.97673,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26067.000000,8078.366699,954.000000,103.599998,18.866667,6.933333
2:31:20,1541452470,2018-11-05T21:14:30,2018-11-05T16:14:30,2.005,302.89,21.80,23.54,23.40,839.08,838.75,191.866669,13.86,0.9890,226,0,13.916,1.98210,4.21,52687,5.766667,10.066667,10.966666,5.766667,9.800000,10.966666,27108.599609,8409.599609,1021.700012,107.199997,20.000000,8.066667
2:31:50,1541452500,2018-11-05T21:15:00,2018-11-05T16:15:00,2.001,303.89,21.80,23.53,23.34,839.11,838.73,191.466660,13.70,0.9890,226,0,13.915,1.97749,4.21,52694,0.800000,2.766667,2.900000,0.800000,2.766667,2.900000,27375.599609,8495.400391,1048.533325,107.800003,20.133333,8.200000
2:32:20,1541452530,2018-11-05T21:15:30,2018-11-05T16:15:30,2.006,304.89,21.81,23.56,23.36,839.11,838.80,191.083328,14.32,0.9890,226,0,13.912,1.98876,4.21,52700,3.433333,5.000000,5.400000,3.433333,5.000000,5.400000,27999.900391,8692.966797,1082.233276,109.266670,20.600000,8.266666
2:32:50,1541452560,2018-11-05T21:16:00,2018-11-05T16:16:00,2.002,305.89,21.82,23.54,23.42,839.03,838.72,197.750000,14.30,0.9889,226,0,13.913,1.97698,4.21,52707,2.500000,5.066667,6.100000,2.500000,5.066667,6.100000,28535.800781,8862.866211,1122.099976,111.266670,21.799999,9.266666
2:33:20,1541452590,2018-11-05T21:16:30,2018-11-05T16:16:30,1.995,306.89,21.83,23.54,23.37,839.05,838.88,199.766663,13.93,0.9891,226,0,13.916,1.96856,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28615.800781,8887.066406,1126.166626,111.666664,21.799999,9.266666
2:33:50,1541452620,2018-11-05T21:17:00,2018-11-05T16:17:00,1.997,307.89,21.83,23.54,23.39,839.05,838.88,197.116669,13.91,0.9891,226,0,13.913,1.97340,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28663.599609,8900.200195,1127.633301,113.000000,21.799999,9.266666
2:34:20,1541452650,2018-11-05T21:17:30,2018-11-05T16:17:30,1.996,308.89,21.84,23.53,23.40,839.00,839.04,202.100006,14.25,0.9892,226,0,13.915,1.97187,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28726.400391,8919.066406,1128.766724,113.000000,21.799999,9.266666
2:34:50,1541452680,2018-11-05T21:18:00,2018-11-05T16:18:00,1.994,309.88,21.84,23.52,23.40,839.02,839.02,204.083328,14.28,0.9892,226,0,13.915,1.96754,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28799.199219,8941.133789,1129.366699,113.000000,21.799999,9.266666
2:35:20,1541452710,2018-11-05T21:18:30,2018-11-05T16:18:30,2.008,310.89,21.83,23.51,23.41,839.24,839.04,192.483337,14.40,0.9892,226,0,13.913,1.98876,4.21,52737,1.966667,2.500000,2.666667,1.900000,2.500000,2.666667,29216.699219,9070.500000,1142.533325,113.599998,22.066668,9.533334
2:35:50,1541452740,2018-11-05T21:19:00,2018-11-05T16:19:00,2.009,311.89,21.84,23.52,23.43,839.08,838.80,190.050003,14.08,0.9889,226,0,13.915,1.98927,4.21,52743,13.833333,21.700001,22.799999,13.500000,21.533333,22.799999,31730.800781,9853.299805,1255.866699,122.466667,23.400000,10.866667
2:36:20,1541452770,2018-11-05T21:19:30,2018-11-05T16:19:30,2.010,312.90,21.84,23.52,23.40,839.10,838.85,184.199997,14.29,0.9890,226,0,13.915,1.99801,4.21,52749,68.366669,189.366669,235.000000,46.766666,128.533340,159.433334,43404.500000,13646.166992,2892.433350,380.533325,85.900002,52.500000
2:36:50,1541452800,2018-11-05T21:20:00,2018-11-05T16:20:00,2.012,313.90,21.86,23.51,23.42,838.99,838.96,189.933334,14.49,0.9890,227,0,13.916,1.99158,4.21,52754,44.299999,72.266670,76.300003,32.433334,52.566666,61.933334,50420.101563,15877.000000,3326.000000,421.766663,90.833336,56.633335
2:37:20,1541452830,2018-11-05T21:20:30,2018-11-05T16:20:30,2.006,314.91,21.87,23.50,23.45,839.01,838.85,192.833328,14.14,0.9889,227,0,13.886,1.97468,4.21,52760,20.833334,32.233334,34.233334,17.266666,26.966667,31.433332,53758.300781,16935.033203,3511.966553,432.100006,93.500000,59.299999
2:37:50,1541452860,2018-11-05T21:21:00,2018-11-05T16:21:00,2.000,315.91,21.88,23.50,23.42,839.18,838.90,191.133331,13.94,0.9889,227,0,13.887,1.97775,4.21,52765,20.900000,29.833334,30.433332,14.300000,21.000000,21.799999,57083.000000,17971.966797,3669.199951,441.100006,94.566666,60.366665
2:38:20,1541452890,2018-11-05T21:21:30,2018-11-05T16:21:30,1.998,316.91,21.89,23.51,23.43,839.25,838.92,190.600006,14.19,0.9889,227,0,13.887,1.97749,4.21,52770,58.966667,77.166664,79.133331,39.766666,52.799999,57.799999,66147.796875,20804.267578,4067.333252,461.700012,97.633331,62.099998
2:38:50,1541452920,2018-11-05T21:22:00,2018-11-05T16:22:00,2.002,317.91,21.89,23.50,23.44,839.15,839.06,188.350006,14.34,0.9890,227,0,13.889,1.97851,4.21,52775,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,66241.203125,20834.599609,4071.866699,463.766663,99.099998,63.566666
2:39:20,1541452950,2018-11-05T21:22:30,2018-11-05T16:22:30,2.005,318.91,21.89,23.50,23.47,839.12,838.92,192.949997,14.06,0.9889,227,0,13.888,1.97570,4.21,52780,35.666668,42.666668,42.966667,25.600000,33.799999,39.433334,71767.296875,22558.632813,4224.299805,469.233337,99.699997,63.566666
2:39:50,1541452980,2018-11-05T21:23:00,2018-11-05T16:23:00,1.992,319.91,21.92,23.50,23.46,839.27,839.06,190.966660,14.11,0.9890,227,0,13.887,1.97954,4.21,52785,31.566668,47.233334,50.633335,22.799999,34.466667,37.766666,76596.398438,24088.099609,4498.600098,492.766663,104.500000,67.166664
2:40:20,1541453010,2018-11-05T21:23:30,2018-11-05T16:23:30,2.002,320.91,21.90,23.49,23.47,839.20,839.03,206.233337,14.18,0.9890,227,0,13.887,1.95101,4.21,52790,24.766666,32.466667,33.133335,18.900000,26.600000,30.500000,80568.601563,25331.400391,4640.266602,497.766663,105.300003,67.966667
2:40:50,1541453040,2018-11-05T21:24:00,2018-11-05T16:24:00,1.988,321.90,21.90,23.51,23.43,839.09,838.84,198.316666,13.93,0.9888,227,0,13.888,1.96983,4.21,52795,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,80877.703125,25428.367188,4659.399902,499.833344,105.300003,67.966667
2:41:20,1541453070,2018-11-05T21:24:30,2018-11-05T16:24:30,2.002,322.90,21.90,23.51,23.44,839.06,839.01,193.550003,14.29,0.9889,227,0,13.887,1.98312,4.21,52799,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,80930.898438,25446.099609,4661.600098,501.299988,105.300003,67.966667
2:41:50,1541453100,2018-11-05T21:25:00,2018-11-05T16:25:00,1.998,323.90,21.89,23.49,23.43,839.36,839.03,186.266663,14.29,0.9890,227,0,13.886,1.99698,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81009.296875,25472.232422,4665.866699,501.299988,105.300003,67.966667
2:42:20,1541453130,2018-11-05T21:25:30,2018-11-05T16:25:30,1.998,324.90,21.87,23.47,23.45,838.93,839.12,208.333328,14.11,0.9892,227,0,13.888,1.94417,4.21,52808,1.533333,3.466667,3.466667,1.533333,3.466667,3.466667,81473.703125,25620.033203,4687.866699,501.966675,105.300003,67.966667
2:42:50,1541453160,2018-11-05T21:26:00,2018-11-05T16:26:00,1.985,325.89,21.87,23.46,23.43,839.17,839.01,191.100006,13.97,0.9891,227,0,13.886,1.97468,4.21,52813,0.000000,0.500000,1.800000,0.000000,0.500000,1.800000,81596.296875,25659.232422,4698.666504,503.833344,106.699997,69.366669
2:43:20,1541453190,2018-11-05T21:26:30,2018-11-05T16:26:30,1.995,326.89,21.84,23.44,23.38,839.13,839.10,194.483337,14.02,0.9893,227,0,13.887,1.97570,4.21,52817,0.000000,1.566667,1.700000,0.000000,1.566667,1.700000,81800.500000,25721.767578,4715.333496,506.766663,106.966667,69.633331
2:43:50,1541453220,2018-11-05T21:27:00,2018-11-05T16:27:00,2.000,327.89,21.82,23.42,23.41,839.35,839.13,190.133331,14.06,0.9894,227,0,13.886,1.98056,4.21,52821,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,81893.898438,25747.833984,4720.866699,507.166656,106.966667,69.633331
2:44:20,1541453250,2018-11-05T21:27:30,2018-11-05T16:27:30,1.997,328.89,21.78,23.42,23.36,839.20,839.06,195.366669,13.95,0.9895,227,0,13.886,1.97213,4.21,52825,14.133333,19.766666,20.400000,10.400000,15.666667,18.500000,84194.296875,26471.933594,4826.399902,511.899994,108.166664,70.233330
2:44:50,1541453280,2018-11-05T21:28:00,2018-11-05T16:28:00,1.995,329.89,21.75,23.39,23.37,839.36,839.04,191.683334,14.06,0.9895,227,0,13.885,1.97494,4.21,52829,22.566668,30.900000,32.466667,15.400000,21.433332,24.433332,87793.398438,27597.300781,4977.433105,519.433350,110.300003,71.833336
2:45:20,1541453310,2018-11-05T21:28:30,2018-11-05T16:28:30,1.986,330.88,21.73,23.37,23.34,839.20,839.20,199.716660,14.26,0.9898,226,0,13.887,1.96397,4.21,52834,3.466667,5.566667,5.566667,3.266667,5.366667,5.566667,88475.398438,27810.166016,5010.200195,519.766663,110.300003,71.833336
2:45:50,1541453340,2018-11-05T21:29:00,2018-11-05T16:29:00,2.004,331.88,21.68,23.34,23.28,839.33,839.02,192.533340,14.13,0.9897,226,0,13.911,1.98825,4.21,52837,13.200000,17.433332,17.433332,10.433333,14.566667,16.366667,90658.703125,28498.900391,5083.299805,525.099976,110.300003,71.833336
2:46:20,1541453370,2018-11-05T21:29:30,2018-11-05T16:29:30,1.995,332.88,21.64,23.30,23.26,839.33,839.08,203.116669,14.17,0.9899,226,0,13.911,1.96142,4.21,52841,5.233333,9.066667,9.066667,5.033333,8.866667,9.066667,91629.101563,28800.466797,5129.433105,531.099976,110.300003,71.833336
2:46:50,1541453400,2018-11-05T21:30:00,2018-11-05T16:30:00,2.000,333.88,21.61,23.27,23.19,839.34,839.18,193.016663,14.26,0.9902,226,0,13.911,1.98312,4.21,52845,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,91840.000000,28863.800781,5138.633301,531.833313,110.300003,71.833336
2:47:20,1541453430,2018-11-05T21:30:30,2018-11-05T16:30:30,2.004,334.88,21.57,23.26,23.17,839.35,838.97,188.149994,14.31,0.9900,226,0,13.909,1.98133,4.21,52849,17.766666,24.433332,25.566668,15.433333,22.200001,25.166666,94791.296875,29789.333984,5263.766602,537.299988,111.566666,73.099998
2:47:50,1541453460,2018-11-05T21:31:00,2018-11-05T16:31:00,1.990,335.88,21.54,23.22,23.16,839.44,838.97,199.216660,14.46,0.9901,225,0,13.911,1.96626,4.21,52852,6.700000,10.700000,10.700000,6.400000,10.433333,10.700000,96003.398438,30167.000000,5321.466797,539.700012,111.566666,73.099998
2:48:20,1541453490,2018-11-05T21:31:30,2018-11-05T16:31:30,2.002,336.88,21.49,23.18,23.13,839.36,839.09,198.316666,14.32,0.9905,225,0,13.939,1.97264,4.21,52856,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,96528.203125,30324.033203,5345.933105,540.299988,111.566666,73.099998
2:48:50,1541453520,2018-11-05T21:32:00,2018-11-05T16:32:00,1.997,337.88,21.47,23.15,23.11,839.37,839.06,192.416672,14.37,0.9905,225,0,13.939,1.98235,4.21,52859,0.033333,1.600000,1.600000,0.033333,1.600000,1.600000,96704.203125,30381.199219,5359.799805,540.566650,111.566666,73.099998
2:49:20,1541453550,2018-11-05T21:32:30,2018-11-05T16:32:30,2.003,338.88,21.42,23.13,23.02,839.40,839.19,188.983337,14.49,0.9908,225,0,13.934,1.99698,4.21,52863,14.966666,20.566668,21.466667,12.633333,18.233334,20.833334,99202.101563,31161.666016,5463.899902,544.233337,113.099998,73.099998
2:49:50,1541453580,2018-11-05T21:33:00,2018-11-05T16:33:00,2.002,339.88,21.38,23.13,23.04,839.50,839.00,198.899994,14.64,0.9907,225,0,13.937,1.97570,4.21,52866,32.733334,41.033333,44.766666,26.033333,35.266666,42.066666,104374.898438,32779.101563,5647.533203,555.633362,117.766670,77.366669
2:50:20,1541453610,2018-11-05T21:33:30,2018-11-05T16:33:30,1.997,340.88,21.35,23.09,22.92,839.50,839.23,198.066666,14.55,0.9911,225,0,13.937,1.97979,4.21,52870,1.800000,3.166667,4.066667,1.800000,3.166667,4.066667,104852.203125,32931.398438,5670.399902,560.233337,118.566666,78.166664
2:50:50,1541453640,2018-11-05T21:34:00,2018-11-05T16:34:00,2.000,341.88,21.29,23.01,22.93,839.57,839.21,189.916672,14.67,0.9913,225,0,13.938,1.98620,4.21,52873,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,105044.398438,32985.933594,5675.066895,560.233337,118.566666,78.166664
2:51:20,1541453670,2018-11-05T21:34:30,2018-11-05T16:34:30,1.989,342.87,21.26,22.95,22.85,839.57,839.30,199.000000,14.68,0.9915,224,0,13.929,1.96907,4.14,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105157.703125,33019.832031,5675.799805,560.633362,118.566666,78.166664
2:51:50,1541453700,2018-11-05T21:35:00,2018-11-05T16:35:00,1.991,343.87,21.22,22.73,22.85,839.47,839.50,196.183334,14.60,0.9918,224,0,13.956,1.98159,4.14,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105238.703125,33044.832031,5678.933105,561.966675,118.566666,78.166664
2:52:20,1541453730,2018-11-05T21:35:30,2018-11-05T16:35:30,1.997,344.87,21.16,22.57,22.78,839.43,839.54,193.683334,14.73,0.9921,224,0,13.951,1.98697,4.14,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105300.703125,33064.234375,5681.600098,561.966675,118.566666,78.166664
2:52:50,1541453760,2018-11-05T21:36:00,2018-11-05T16:36:00,1.995,345.86,21.10,22.38,22.72,839.47,839.72,185.083328,14.76,0.9925,224,0,13.950,1.99313,4.14,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105367.898438,33086.167969,5686.066895,561.966675,118.566666,78.166664
2:53:20,1541453790,2018-11-05T21:36:30,2018-11-05T16:36:30,1.998,346.86,21.05,22.24,22.65,839.43,839.84,189.866669,14.78,0.9928,224,0,13.946,1.99081,4.14,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105495.296875,33126.300781,5692.399902,561.966675,118.566666,78.166664
2:53:50,1541453820,2018-11-05T21:37:00,2018-11-05T16:37:00,1.995,347.86,20.99,22.09,22.63,839.44,839.87,191.983337,14.88,0.9931,224,0,13.950,1.98312,4.14,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105590.898438,33154.035156,5696.866699,561.966675,118.566666,78.166664
2:54:20,1541453850,2018-11-05T21:37:30,2018-11-05T16:37:30,1.995,348.86,20.92,21.98,22.57,839.43,840.00,192.683334,15.13,0.9934,224,0,13.945,1.98287,4.13,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105680.703125,33177.632813,5697.866699,561.966675,118.566666,78.166664
2:54:50,1541453880,2018-11-05T21:38:00,2018-11-05T16:38:00,1.989,349.85,20.87,21.87,22.51,839.49,840.06,189.083328,15.13,0.9937,224,0,13.944,1.98697,4.13,52756,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,105998.398438,33274.535156,5703.533203,561.966675,118.566666,78.166664
2:55:20,1541453910,2018-11-05T21:38:30,2018-11-05T16:38:30,1.990,350.85,20.83,21.78,22.45,839.45,840.23,196.166672,15.47,0.9940,224,0,13.942,1.96958,4.13,52741,11.333333,16.500000,16.500000,10.500000,15.666667,16.500000,107981.796875,33890.066406,5788.833496,565.633362,118.566666,78.166664
2:55:50,1541453940,2018-11-05T21:39:00,2018-11-05T16:39:00,1.986,351.84,20.77,21.70,22.42,839.45,840.16,194.899994,15.51,0.9941,223,0,13.940,1.97213,4.13,52725,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,108088.796875,33925.332031,5792.299805,565.633362,118.566666,78.166664
2:56:20,1541453970,2018-11-05T21:39:30,2018-11-05T16:39:30,1.968,352.82,20.74,21.60,22.38,839.30,840.28,207.166672,15.35,0.9944,221,0,13.966,1.96371,4.12,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108183.796875,33953.535156,5796.366699,566.633362,118.566666,78.166664
2:56:50,1541454000,2018-11-05T21:40:00,2018-11-05T16:40:00,1.993,353.82,20.67,21.52,22.32,839.45,840.32,202.750000,15.53,0.9946,221,0,14.022,1.97698,4.13,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108241.601563,33972.800781,5797.166504,567.366638,118.566666,78.166664
2:57:20,1541454030,2018-11-05T21:40:30,2018-11-05T16:40:30,1.992,354.82,20.64,21.45,22.30,839.46,840.44,197.949997,15.48,0.9949,221,0,14.019,1.98415,4.13,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108295.000000,33989.601563,5801.833496,567.366638,118.566666,78.166664
2:57:50,1541454060,2018-11-05T21:41:00,2018-11-05T16:41:00,1.997,355.81,20.60,21.37,22.23,839.44,840.42,196.100006,15.77,0.9950,221,0,14.019,1.98902,4.12,52664,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,108390.398438,34020.601563,5809.433105,569.966675,119.699997,79.300003
2:58:20,1541454090,2018-11-05T21:41:30,2018-11-05T16:41:30,1.997,356.81,20.55,21.32,22.15,839.40,840.46,191.449997,15.72,0.9952,221,0,14.019,1.99621,4.12,52649,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,108479.601563,34046.265625,5811.033203,570.833313,120.300003,79.900002
2:58:50,1541454120,2018-11-05T21:42:00,2018-11-05T16:42:00,1.991,357.81,20.51,21.22,22.15,839.38,840.57,201.366669,15.77,0.9955,221,0,14.019,1.97264,4.12,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108579.898438,34074.535156,5811.966797,570.833313,120.300003,79.900002
2:59:20,1541454150,2018-11-05T21:42:30,2018-11-05T16:42:30,1.995,358.81,20.45,21.14,22.13,839.66,840.69,199.183334,15.87,0.9958,221,0,14.018,1.98440,4.12,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108718.101563,34120.601563,5816.299805,570.833313,120.300003,79.900002
2:59:50,1541454180,2018-11-05T21:43:00,2018-11-05T16:43:00,1.990,359.80,20.42,21.09,22.09,839.51,840.56,194.600006,15.97,0.9957,221,0,14.018,1.98543,4.12,52603,0.000000,0.100000,0.500000,0.000000,0.100000,0.500000,108837.296875,34156.867188,5821.166504,572.833313,121.099998,79.900002
3:00:20,1541454210,2018-11-05T21:43:30,2018-11-05T16:43:30,1.983,360.79,20.37,21.03,22.01,839.59,840.63,198.199997,16.31,0.9960,220,0,14.014,1.97800,4.11,52587,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,108927.703125,34185.199219,5824.366699,574.299988,122.033333,79.900002
3:00:50,1541454240,2018-11-05T21:44:00,2018-11-05T16:44:00,1.993,361.79,20.29,20.99,21.93,839.48,840.78,207.383331,16.27,0.9964,220,0,14.042,1.96524,4.12,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109014.500000,34208.000000,5827.100098,574.299988,122.033333,79.900002
3:01:20,1541454270,2018-11-05T21:44:30,2018-11-05T16:44:30,1.988,362.78,20.26,20.90,21.92,839.54,840.76,203.866669,15.86,0.9965,219,0,14.040,1.97443,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109090.296875,34231.667969,5830.299805,574.299988,122.033333,79.900002
3:01:50,1541454300,2018-11-05T21:45:00,2018-11-05T16:45:00,1.990,363.78,20.22,20.85,21.91,839.47,840.82,201.833328,16.05,0.9967,219,0,14.068,1.98774,4.12,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109148.500000,34248.535156,5831.700195,574.299988,122.033333,79.900002
3:02:20,1541454330,2018-11-05T21:45:30,2018-11-05T16:45:30,1.992,364.77,20.17,20.78,21.81,839.55,840.81,206.949997,16.07,0.9969,219,0,14.067,1.98133,4.12,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109224.500000,34272.933594,5833.366699,574.299988,122.033333,79.900002
3:02:50,1541454360,2018-11-05T21:46:00,2018-11-05T16:46:00,2.000,365.77,20.12,20.72,21.78,839.41,840.60,197.183334,16.20,0.9968,219,0,14.068,1.99390,4.11,52510,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,109312.296875,34299.667969,5836.100098,575.566650,123.300003,81.166664
3:03:20,1541454390,2018-11-05T21:46:30,2018-11-05T16:46:30,1.993,366.77,20.09,20.67,21.74,839.44,840.77,198.683334,16.38,0.9971,219,0,14.066,1.98850,4.11,52494,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,109423.898438,34335.867188,5839.233398,576.033325,123.766670,81.633331
3:03:50,1541454420,2018-11-05T21:47:00,2018-11-05T16:47:00,1.989,367.76,20.06,20.63,21.70,839.58,840.91,196.850006,16.40,0.9974,219,0,14.067,1.99621,4.11,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109505.898438,34361.000000,5841.966797,576.033325,123.766670,81.633331
3:04:20,1541454450,2018-11-05T21:47:30,2018-11-05T16:47:30,1.980,368.75,20.00,20.55,21.64,839.40,840.73,202.566666,16.31,0.9974,218,0,14.066,1.98159,4.11,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109563.898438,34380.066406,5843.700195,576.033325,123.766670,81.633331
3:04:50,1541454480,2018-11-05T21:48:00,2018-11-05T16:48:00,1.986,369.75,19.96,20.50,21.63,839.44,840.96,213.800003,16.27,0.9978,215,0,14.093,1.96295,4.11,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109641.500000,34402.199219,5843.700195,576.033325,123.766670,81.633331
3:05:20,1541454510,2018-11-05T21:48:30,2018-11-05T16:48:30,1.994,370.74,19.93,20.42,21.56,839.39,840.89,208.550003,16.38,0.9978,215,0,14.178,2.00264,4.10,52432,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,109770.500000,34443.734375,5850.433105,576.033325,123.766670,81.633331
3:05:50,1541454540,2018-11-05T21:49:00,2018-11-05T16:49:00,1.998,371.74,19.90,20.39,21.57,839.45,840.87,203.016663,16.33,0.9979,215,0,14.179,2.00213,4.11,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109882.101563,34479.398438,5851.899902,576.033325,123.766670,81.633331
3:06:20,1541454570,2018-11-05T21:49:30,2018-11-05T16:49:30,2.006,372.75,19.85,20.33,21.50,839.38,840.90,207.033340,16.37,0.9981,215,0,14.178,1.99981,4.11,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109950.101563,34499.265625,5852.299805,576.033325,123.766670,81.633331
3:06:50,1541454600,2018-11-05T21:50:00,2018-11-05T16:50:00,2.016,373.75,19.82,20.28,21.45,839.49,841.02,206.566666,16.76,0.9983,215,0,14.176,1.99852,4.11,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109999.703125,34514.332031,5852.299805,576.033325,123.766670,81.633331
3:07:20,1541454630,2018-11-05T21:50:30,2018-11-05T16:50:30,2.005,374.76,19.79,20.22,21.43,839.39,840.96,201.083328,16.74,0.9983,215,0,14.174,2.00445,4.11,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110074.101563,34536.535156,5854.966797,576.033325,123.766670,81.633331
3:07:50,1541454660,2018-11-05T21:51:00,2018-11-05T16:51:00,2.012,375.76,19.76,20.20,21.41,839.42,841.03,199.600006,16.70,0.9985,215,0,14.172,2.00393,4.11,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110161.703125,34562.066406,5860.966797,576.033325,123.766670,81.633331
3:08:20,1541454690,2018-11-05T21:51:30,2018-11-05T16:51:30,2.007,376.77,19.73,20.34,21.34,839.48,840.84,205.300003,16.83,0.9984,215,0,14.182,2.00496,4.21,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110244.703125,34586.398438,5861.433105,576.033325,123.766670,81.633331
3:08:50,1541454720,2018-11-05T21:52:00,2018-11-05T16:52:00,2.014,377.77,19.71,20.61,21.33,839.46,840.32,201.949997,16.87,0.9978,216,0,14.190,2.01296,4.21,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110322.296875,34612.199219,5862.700195,576.033325,123.766670,81.633331
3:09:20,1541454750,2018-11-05T21:52:30,2018-11-05T16:52:30,2.012,378.78,19.72,20.84,21.33,839.51,840.05,200.366669,16.92,0.9975,217,0,14.162,2.01167,4.21,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110418.296875,34642.199219,5865.966797,576.033325,123.766670,81.633331
3:09:50,1541454780,2018-11-05T21:53:00,2018-11-05T16:53:00,2.006,379.78,19.73,21.01,21.32,839.54,839.96,200.800003,17.16,0.9973,217,0,14.135,1.99672,4.21,52410,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,110542.296875,34678.867188,5873.233398,576.033325,123.766670,81.633331
3:10:20,1541454810,2018-11-05T21:53:30,2018-11-05T16:53:30,2.007,380.79,19.74,21.12,21.33,839.48,839.55,192.433334,17.16,0.9968,217,0,14.137,2.01477,4.21,52423,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,110666.101563,34716.535156,5876.766602,576.033325,123.766670,81.633331
3:10:50,1541454840,2018-11-05T21:54:00,2018-11-05T16:54:00,2.008,381.79,19.76,21.25,21.34,839.50,839.52,203.283340,17.03,0.9967,217,0,14.139,1.99621,4.21,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110768.101563,34749.066406,5878.166504,576.033325,123.766670,81.633331
3:11:20,1541454870,2018-11-05T21:54:30,2018-11-05T16:54:30,2.006,382.79,19.76,21.35,21.36,839.45,839.39,204.033340,16.88,0.9966,217,0,14.142,1.99672,4.21,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110839.500000,34772.601563,5880.566895,576.033325,123.766670,81.633331
3:11:50,1541454900,2018-11-05T21:55:00,2018-11-05T16:55:00,2.014,383.80,19.77,21.42,21.35,839.50,839.33,195.083328,16.96,0.9965,218,0,14.143,2.00961,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110954.898438,34809.265625,5882.566895,576.033325,123.766670,81.633331
3:12:20,1541454930,2018-11-05T21:55:30,2018-11-05T16:55:30,2.007,384.80,19.79,21.53,21.36,839.44,839.08,195.016663,17.27,0.9961,218,0,14.114,2.00754,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111080.500000,34848.199219,5883.299805,576.033325,123.766670,81.633331
3:12:50,1541454960,2018-11-05T21:56:00,2018-11-05T16:56:00,2.001,385.80,19.80,21.52,21.41,839.52,839.11,194.600006,17.31,0.9960,218,0,14.114,2.00522,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111204.703125,34887.398438,5884.433105,576.033325,123.766670,81.633331
3:13:20,1541454990,2018-11-05T21:56:30,2018-11-05T16:56:30,2.001,386.81,19.80,21.62,21.41,839.61,839.05,200.766663,17.11,0.9960,218,0,14.114,1.99235,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111308.703125,34918.734375,5889.299805,577.299988,123.766670,81.633331
3:13:50,1541455020,2018-11-05T21:57:00,2018-11-05T16:57:00,2.005,387.81,19.82,21.64,21.44,839.49,839.02,200.466660,17.06,0.9959,218,0,14.116,1.99184,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111394.296875,34942.332031,5890.233398,577.766663,123.766670,81.633331
3:14:20,1541455050,2018-11-05T21:57:30,2018-11-05T16:57:30,2.007,388.81,19.83,21.67,21.41,839.60,838.99,192.516663,17.30,0.9958,218,0,14.114,2.00316,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111501.703125,34971.800781,5890.233398,577.766663,123.766670,81.633331
3:14:50,1541455080,2018-11-05T21:58:00,2018-11-05T16:58:00,2.008,389.81,19.84,21.69,21.42,839.62,838.99,190.366669,16.82,0.9958,218,0,14.115,2.00987,4.21,52523,0.000000,0.266667,0.733333,0.000000,0.266667,0.733333,111610.898438,35007.199219,5892.700195,579.900024,124.500000,82.366669
3:15:20,1541455110,2018-11-05T21:58:30,2018-11-05T16:58:30,2.010,390.82,19.84,21.72,21.40,839.65,839.05,195.583328,16.94,0.9959,218,0,14.115,2.00806,4.21,52534,0.000000,0.166667,1.000000,0.000000,0.166667,1.000000,111715.703125,35040.601563,5897.433105,581.233337,125.500000,83.366669
3:15:50,1541455140,2018-11-05T21:59:00,2018-11-05T16:59:00,2.007,391.82,19.86,21.75,21.43,839.59,839.01,199.600006,16.94,0.9958,218,0,14.115,1.99904,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111850.296875,35078.398438,5902.233398,581.233337,125.500000,83.366669
3:16:20,1541455170,2018-11-05T21:59:30,2018-11-05T16:59:30,2.003,392.82,19.85,21.72,21.44,839.51,839.01,201.183334,17.28,0.9958,218,0,14.117,1.98979,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111990.000000,35122.433594,5903.366699,581.233337,125.500000,83.366669
3:16:50,1541455200,2018-11-05T22:00:00,2018-11-05T17:00:00,2.006,393.83,19.86,21.77,21.43,839.56,839.07,198.500000,17.16,0.9958,218,0,14.115,2.00393,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112098.296875,35157.667969,5908.166504,581.233337,125.500000,83.366669
3:17:20,1541455230,2018-11-05T22:00:30,2018-11-05T17:00:30,2.002,394.83,19.85,21.78,21.43,839.43,838.96,196.233337,17.26,0.9957,218,0,14.115,2.00084,4.21,52571,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,112206.898438,35192.464844,5912.966797,582.700012,126.966667,84.833336
3:17:50,1541455260,2018-11-05T22:01:00,2018-11-05T17:01:00,2.003,395.83,19.84,21.75,21.39,839.59,838.96,196.800003,17.26,0.9957,218,0,14.114,2.00007,4.21,52580,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,112295.296875,35221.535156,5915.566895,582.900024,127.166664,85.033333
3:18:20,1541455290,2018-11-05T22:01:30,2018-11-05T17:01:30,1.998,396.83,19.84,21.74,21.41,839.59,839.05,197.133331,17.17,0.9959,218,0,14.113,1.99904,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112404.703125,35254.066406,5916.700195,582.900024,127.166664,85.033333
3:18:50,1541455320,2018-11-05T22:02:00,2018-11-05T17:02:00,2.006,397.83,19.82,21.72,21.43,839.54,838.99,188.683334,17.36,0.9958,218,0,14.114,2.01064,4.21,52598,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,112549.101563,35292.332031,5922.566895,584.433350,127.166664,85.033333
3:19:20,1541455350,2018-11-05T22:02:30,2018-11-05T17:02:30,2.003,398.83,19.81,21.74,21.41,839.55,839.02,194.466660,17.26,0.9959,218,0,14.115,2.00316,4.21,52606,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,112672.296875,35329.265625,5923.766602,585.033325,127.166664,85.033333
3:19:50,1541455380,2018-11-05T22:03:00,2018-11-05T17:03:00,2.008,399.84,19.79,21.69,21.39,839.63,839.00,194.916672,17.44,0.9959,218,0,14.114,2.00342,4.21,52615,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,112781.296875,35361.535156,5927.966797,586.366638,127.166664,85.033333
3:20:20,1541455410,2018-11-05T22:03:30,2018-11-05T17:03:30,2.009,400.84,19.76,21.66,21.40,839.53,839.09,197.766663,17.43,0.9962,218,0,14.114,2.00161,4.21,52623,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,112901.500000,35398.000000,5934.233398,587.566650,127.166664,85.033333
3:20:50,1541455440,2018-11-05T22:04:00,2018-11-05T17:04:00,2.008,401.85,19.74,21.58,21.38,839.48,838.90,194.916672,17.35,0.9960,218,0,14.114,2.00264,4.21,52631,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,112991.500000,35426.867188,5938.899902,588.033325,127.166664,85.033333
3:21:20,1541455470,2018-11-05T22:04:30,2018-11-05T17:04:30,2.005,402.85,19.70,21.53,21.34,839.54,839.15,199.683334,16.82,0.9965,218,0,14.111,1.99595,4.21,52638,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,113112.296875,35465.800781,5943.833496,589.766663,127.166664,85.033333
3:21:50,1541455500,2018-11-05T22:05:00,2018-11-05T17:05:00,2.004,403.85,19.67,21.45,21.30,839.55,839.24,199.516663,17.16,0.9967,218,0,14.110,1.99827,4.21,52646,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,113225.101563,35498.933594,5950.966797,589.766663,127.166664,85.033333
3:22:20,1541455530,2018-11-05T22:05:30,2018-11-05T17:05:30,2.000,404.85,19.63,21.37,21.24,839.64,839.36,202.566666,17.29,0.9969,218,0,14.110,1.98876,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113329.296875,35531.867188,5954.966797,589.766663,127.166664,85.033333
3:22:50,1541455560,2018-11-05T22:06:00,2018-11-05T17:06:00,1.999,405.85,19.58,21.29,21.22,839.73,839.39,201.600006,17.32,0.9972,218,0,14.106,1.98133,4.21,52661,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,113442.101563,35566.199219,5960.633301,589.766663,127.166664,85.033333
3:23:20,1541455590,2018-11-05T22:06:30,2018-11-05T17:06:30,1.991,406.85,19.55,21.15,21.17,839.60,839.43,194.533340,17.21,0.9973,218,0,14.108,2.00161,4.21,52668,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,113603.703125,35615.800781,5964.766602,589.766663,127.166664,85.033333
3:23:50,1541455620,2018-11-05T22:07:00,2018-11-05T17:07:00,1.994,407.84,19.50,21.07,21.15,839.48,839.60,204.033340,17.36,0.9977,218,0,14.108,1.97903,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113705.296875,35646.132813,5967.100098,589.766663,127.166664,85.033333
3:24:20,1541455650,2018-11-05T22:07:30,2018-11-05T17:07:30,1.994,408.84,19.44,21.00,21.07,839.54,839.51,199.399994,17.47,0.9978,218,0,14.106,1.99107,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113801.898438,35673.734375,5967.366699,589.766663,127.166664,85.033333
3:24:50,1541455680,2018-11-05T22:08:00,2018-11-05T17:08:00,1.995,409.84,19.40,20.92,21.05,839.55,839.60,210.483337,17.46,0.9980,218,0,14.106,1.96779,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113883.296875,35699.000000,5969.766602,591.433350,127.166664,85.033333
3:25:20,1541455710,2018-11-05T22:08:30,2018-11-05T17:08:30,1.990,410.83,19.37,20.89,21.00,839.61,839.52,190.899994,17.65,0.9980,218,0,14.105,2.00290,4.21,52696,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,114020.500000,35739.933594,5976.366699,592.566650,127.166664,85.033333
3:25:50,1541455740,2018-11-05T22:09:00,2018-11-05T17:09:00,1.990,411.83,19.33,20.84,20.97,839.46,839.53,200.883331,17.33,0.9982,217,0,14.103,1.98005,4.21,52702,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,114200.703125,35795.601563,5980.299805,593.233337,127.166664,85.033333
3:26:20,1541455770,2018-11-05T22:09:30,2018-11-05T17:09:30,1.995,412.83,19.29,20.81,20.89,839.44,839.59,199.583328,17.48,0.9984,217,0,14.135,1.99390,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114297.296875,35825.734375,5984.633301,593.233337,127.166664,85.033333
3:26:50,1541455800,2018-11-05T22:10:00,2018-11-05T17:10:00,2.000,413.82,19.26,20.79,20.88,839.61,839.49,196.366669,17.65,0.9984,217,0,14.131,2.00033,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114385.703125,35852.132813,5986.966797,593.233337,127.166664,85.033333
3:27:20,1541455830,2018-11-05T22:10:30,2018-11-05T17:10:30,1.999,414.82,19.22,20.75,20.83,839.49,839.45,198.416672,17.97,0.9984,217,0,14.132,1.99672,4.21,52721,0.000000,0.000000,1.700000,0.000000,0.000000,1.700000,114499.296875,35884.800781,5992.366699,595.500000,129.433334,87.300003
3:27:50,1541455860,2018-11-05T22:11:00,2018-11-05T17:11:00,2.004,415.83,19.20,20.72,20.83,839.32,839.36,195.966660,17.81,0.9984,217,0,14.133,1.99672,4.21,52727,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,114639.101563,35924.000000,5997.366699,597.833313,130.633331,88.500000
3:28:20,1541455890,2018-11-05T22:11:30,2018-11-05T17:11:30,1.999,416.83,19.19,20.73,20.80,839.46,839.53,197.683334,18.02,0.9986,217,0,14.129,1.99338,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114764.703125,35957.867188,5998.433105,598.366638,130.633331,88.500000
3:28:50,1541455920,2018-11-05T22:12:00,2018-11-05T17:12:00,1.999,417.83,19.15,20.71,20.82,839.58,839.46,196.616669,17.80,0.9987,217,0,14.131,1.99595,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114883.101563,35996.132813,5998.833496,598.366638,130.633331,88.500000
3:29:20,1541455950,2018-11-05T22:12:30,2018-11-05T17:12:30,1.996,418.82,19.15,20.67,20.75,839.47,839.51,194.866669,17.88,0.9988,217,0,14.129,1.99570,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114989.898438,36030.000000,6000.633301,598.366638,130.633331,88.500000
3:29:50,1541455980,2018-11-05T22:13:00,2018-11-05T17:13:00,2.000,419.82,19.15,20.67,20.80,839.52,839.38,198.800003,17.81,0.9986,217,0,14.129,1.99030,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115072.500000,36054.601563,6005.366699,598.366638,130.633331,88.500000
3:30:20,1541456010,2018-11-05T22:13:30,2018-11-05T17:13:30,1.989,420.82,19.14,20.64,20.73,839.55,839.54,201.800003,17.74,0.9988,217,0,14.128,1.99004,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115187.296875,36088.734375,6011.366699,598.366638,130.633331,88.500000
3:30:50,1541456040,2018-11-05T22:14:00,2018-11-05T17:14:00,1.993,421.81,19.14,20.63,20.73,839.50,839.41,197.466660,17.65,0.9987,217,0,14.129,1.98876,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115278.500000,36117.464844,6016.366699,598.366638,130.633331,88.500000
3:31:20,1541456070,2018-11-05T22:14:30,2018-11-05T17:14:30,2.002,422.82,19.12,20.63,20.75,839.48,839.49,195.566666,17.89,0.9988,217,0,14.128,1.99750,4.21,52765,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,115361.296875,36145.066406,6022.899902,600.033325,132.300003,90.166664
3:31:50,1541456100,2018-11-05T22:15:00,2018-11-05T17:15:00,2.000,423.82,19.12,20.61,20.74,839.56,839.44,202.516663,18.09,0.9988,217,0,14.129,1.98748,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115445.703125,36171.734375,6027.433105,600.033325,132.300003,90.166664
3:32:20,1541456130,2018-11-05T22:15:30,2018-11-05T17:15:30,2.003,424.82,19.10,20.61,20.68,839.45,839.44,193.133331,18.22,0.9988,217,0,14.127,1.99930,4.21,52776,0.000000,0.000000,1.433333,0.000000,0.000000,1.433333,115545.500000,36204.265625,6034.100098,601.633362,133.899994,91.766670
3:32:50,1541456160,2018-11-05T22:16:00,2018-11-05T17:16:00,1.996,425.81,19.12,20.57,20.74,839.56,839.60,204.483337,17.96,0.9990,217,0,14.128,1.97954,4.21,52780,0.000000,0.766667,0.900000,0.000000,0.766667,0.900000,115663.898438,36241.867188,6039.966797,604.833313,134.033340,91.900002
3:33:20,1541456190,2018-11-05T22:16:30,2018-11-05T17:16:30,1.993,426.81,19.11,20.57,20.68,839.58,839.63,200.783340,17.95,0.9990,217,0,14.129,1.98748,4.21,52785,0.000000,0.100000,0.833333,0.000000,0.100000,0.833333,115783.703125,36278.667969,6048.633301,606.966675,134.033340,91.900002
3:33:50,1541456220,2018-11-05T22:17:00,2018-11-05T17:17:00,1.991,427.81,19.11,20.58,20.73,839.61,839.77,198.983337,17.93,0.9992,217,0,14.129,1.98927,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115857.703125,36301.933594,6050.633301,606.966675,134.033340,91.900002
3:34:20,1541456250,2018-11-05T22:17:30,2018-11-05T17:17:30,1.999,428.81,19.10,20.59,20.72,839.50,839.47,193.500000,17.96,0.9989,217,0,14.128,2.00367,4.21,52795,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,116018.703125,36355.601563,6059.433105,606.966675,134.033340,91.900002
3:34:50,1541456280,2018-11-05T22:18:00,2018-11-05T17:18:00,1.998,429.80,19.12,20.56,20.74,839.53,839.71,196.716660,18.06,0.9991,217,0,14.128,1.99827,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116101.898438,36381.933594,6062.366699,606.966675,134.033340,91.900002
3:35:20,1541456310,2018-11-05T22:18:30,2018-11-05T17:18:30,1.994,430.80,19.11,20.54,20.70,839.53,839.63,200.750000,18.04,0.9990,217,0,14.127,1.98902,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116184.500000,36405.332031,6063.700195,606.966675,134.033340,91.900002
3:35:50,1541456340,2018-11-05T22:19:00,2018-11-05T17:19:00,1.996,431.80,19.11,20.54,20.72,839.64,839.69,194.416672,18.11,0.9991,217,0,14.129,2.00084,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116262.101563,36425.601563,6067.166504,606.966675,134.033340,91.900002
3:36:20,1541456370,2018-11-05T22:19:30,2018-11-05T17:19:30,1.989,432.79,19.11,20.52,20.68,839.56,839.74,203.366669,18.05,0.9992,215,0,14.127,1.97800,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116340.500000,36450.800781,6070.966797,606.966675,134.033340,91.900002
3:36:50,1541456400,2018-11-05T22:20:00,2018-11-05T17:20:00,1.998,433.79,19.11,20.49,20.69,839.64,839.82,200.149994,18.22,0.9992,215,0,14.185,2.00290,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116419.703125,36474.601563,6072.100098,606.966675,134.033340,91.900002
3:37:20,1541456430,2018-11-05T22:20:30,2018-11-05T17:20:30,2.007,434.80,19.10,20.49,20.70,839.64,839.88,198.366669,18.12,0.9993,215,0,14.187,2.01245,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116490.703125,36495.199219,6076.366699,607.299988,134.033340,91.900002
3:37:50,1541456460,2018-11-05T22:21:00,2018-11-05T17:21:00,2.006,435.80,19.09,20.46,20.68,839.56,839.91,197.133331,18.17,0.9994,215,0,14.185,2.01064,4.21,52825,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,116567.898438,36518.000000,6082.166504,610.166687,134.033340,91.900002
3:38:20,1541456490,2018-11-05T22:21:30,2018-11-05T17:21:30,2.001,436.80,19.08,20.44,20.70,839.67,839.91,200.233337,18.26,0.9994,215,0,14.185,2.00987,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116632.296875,36535.800781,6085.700195,610.433350,134.033340,91.900002
3:38:50,1541456520,2018-11-05T22:22:00,2018-11-05T17:22:00,2.004,437.80,19.08,20.42,20.70,839.75,839.96,209.716660,18.32,0.9995,215,0,14.187,1.98876,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116694.296875,36553.199219,6089.366699,610.433350,134.033340,91.900002
3:39:20,1541456550,2018-11-05T22:22:30,2018-11-05T17:22:30,2.003,438.80,19.06,20.39,20.66,839.70,839.88,206.050003,18.26,0.9995,215,0,14.182,1.99235,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116754.898438,36570.667969,6091.233398,610.433350,134.033340,91.900002
3:39:50,1541456580,2018-11-05T22:23:00,2018-11-05T17:23:00,2.001,439.80,19.05,20.36,20.63,839.66,839.94,202.033340,18.38,0.9996,215,0,14.184,1.99698,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116785.898438,36580.132813,6091.700195,610.433350,134.033340,91.900002
3:40:20,1541456610,2018-11-05T22:23:30,2018-11-05T17:23:30,1.997,440.80,19.03,20.34,20.66,839.65,839.97,194.133331,18.49,0.9997,215,0,14.184,2.01658,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116824.703125,36590.734375,6091.700195,610.433350,134.033340,91.900002
3:40:50,1541456640,2018-11-05T22:24:00,2018-11-05T17:24:00,2.000,441.80,19.02,20.32,20.61,839.58,840.00,201.600006,18.72,0.9997,215,0,14.184,2.00058,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116920.101563,36618.066406,6094.566895,610.433350,134.033340,91.900002
3:41:20,1541456670,2018-11-05T22:24:30,2018-11-05T17:24:30,1.999,442.80,18.99,20.29,20.60,839.61,839.90,192.483337,18.71,0.9997,215,0,14.184,2.01503,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117027.500000,36648.933594,6097.500000,610.433350,134.033340,91.900002
3:41:50,1541456700,2018-11-05T22:25:00,2018-11-05T17:25:00,2.004,443.80,18.97,20.24,20.58,839.59,839.91,197.949997,18.62,0.9998,215,0,14.182,2.00728,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117158.898438,36689.332031,6103.100098,610.433350,134.033340,91.900002
3:42:20,1541456730,2018-11-05T22:25:30,2018-11-05T17:25:30,2.004,444.81,18.95,20.22,20.58,839.64,839.96,193.300003,18.69,0.9999,215,0,14.182,2.01762,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117268.500000,36723.265625,6109.633301,610.433350,134.033340,91.900002
3:42:50,1541456760,2018-11-05T22:26:00,2018-11-05T17:26:00,2.003,445.81,18.93,20.19,20.53,839.51,839.94,203.966660,18.77,1.0000,215,0,14.181,1.99724,4.21,52862,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,117369.703125,36750.800781,6117.566895,612.099976,134.033340,91.900002
3:43:20,1541456790,2018-11-05T22:26:30,2018-11-05T17:26:30,1.998,446.81,18.91,20.18,20.53,839.63,839.97,194.500000,18.61,1.0001,215,0,14.181,2.00987,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117424.703125,36766.132813,6119.299805,612.099976,134.033340,91.900002
3:43:50,1541456820,2018-11-05T22:27:00,2018-11-05T17:27:00,1.999,447.81,18.89,20.17,20.50,839.69,839.84,193.550003,18.72,1.0000,215,0,14.181,2.01141,4.21,52868,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,117520.296875,36797.464844,6123.833496,613.833313,134.033340,91.900002
3:44:20,1541456850,2018-11-05T22:27:30,2018-11-05T17:27:30,2.006,448.81,18.87,20.13,20.45,839.66,839.89,195.699997,18.79,1.0001,215,0,14.180,2.01400,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117589.101563,36820.398438,6124.966797,613.833313,134.033340,91.900002
3:44:50,1541456880,2018-11-05T22:28:00,2018-11-05T17:28:00,2.003,449.81,18.85,20.04,20.47,839.61,840.06,199.533340,19.01,1.0004,215,0,14.177,2.00187,4.14,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117708.898438,36857.398438,6128.166504,613.833313,134.033340,91.900002
3:45:20,1541456910,2018-11-05T22:28:30,2018-11-05T17:28:30,1.996,450.81,18.84,19.88,20.45,839.67,840.34,208.083328,19.02,1.0007,215,0,14.173,1.98235,4.14,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117799.296875,36885.265625,6130.366699,613.833313,134.033340,91.900002
3:45:50,1541456940,2018-11-05T22:29:00,2018-11-05T17:29:00,1.997,451.81,18.82,19.70,20.44,839.67,840.43,193.683334,19.08,1.0009,215,0,14.169,2.01322,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117847.101563,36901.199219,6131.366699,613.833313,134.033340,91.900002
3:46:20,1541456970,2018-11-05T22:29:30,2018-11-05T17:29:30,1.997,452.81,18.78,19.58,20.42,839.60,840.68,202.199997,19.04,1.0013,215,0,14.168,1.99184,4.13,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117954.500000,36934.332031,6134.700195,613.833313,134.033340,91.900002
3:46:50,1541457000,2018-11-05T22:30:00,2018-11-05T17:30:00,1.992,453.80,18.76,19.46,20.38,839.66,840.88,204.600006,18.94,1.0017,215,0,14.165,1.99107,4.14,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118055.703125,36963.199219,6134.700195,613.833313,134.033340,91.900002
3:47:20,1541457030,2018-11-05T22:30:30,2018-11-05T17:30:30,1.993,454.80,18.72,19.34,20.34,839.67,840.94,196.583328,19.05,1.0019,215,0,14.165,1.99981,4.13,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118148.898438,36991.800781,6135.633301,613.833313,134.033340,91.900002
3:47:50,1541457060,2018-11-05T22:31:00,2018-11-05T17:31:00,1.998,455.80,18.70,19.22,20.33,839.59,840.99,196.149994,19.40,1.0020,215,0,14.162,2.00651,4.13,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118287.296875,37031.667969,6142.899902,613.833313,134.033340,91.900002
3:48:20,1541457090,2018-11-05T22:31:30,2018-11-05T17:31:30,1.998,456.80,18.67,19.13,20.27,839.60,841.16,194.100006,19.24,1.0023,215,0,14.159,2.00110,4.13,52754,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,118386.296875,37060.132813,6147.766602,614.833313,134.033340,91.900002
3:48:50,1541457120,2018-11-05T22:32:00,2018-11-05T17:32:00,1.991,457.79,18.64,19.03,20.22,839.63,841.06,195.316666,19.23,1.0023,215,0,14.161,2.00084,4.12,52738,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,118478.703125,37089.601563,6150.166504,615.566650,134.033340,91.900002
3:49:20,1541457150,2018-11-05T22:32:30,2018-11-05T17:32:30,1.993,458.79,18.63,18.95,20.23,839.66,841.31,196.000000,19.39,1.0026,215,0,14.158,2.00264,4.13,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118555.101563,37114.601563,6152.700195,615.566650,134.033340,91.900002
3:49:50,1541457180,2018-11-05T22:33:00,2018-11-05T17:33:00,1.991,459.78,18.59,18.89,20.18,839.67,841.43,187.750000,19.45,1.0029,215,0,14.160,2.01322,4.12,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118675.500000,37151.933594,6157.433105,615.566650,134.033340,91.900002
3:50:20,1541457210,2018-11-05T22:33:30,2018-11-05T17:33:30,1.990,460.78,18.56,18.81,20.17,839.67,841.21,201.100006,18.80,1.0028,214,0,14.158,1.99184,4.13,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118796.500000,37188.199219,6161.366699,615.566650,134.033340,91.900002
3:50:50,1541457240,2018-11-05T22:34:00,2018-11-05T17:34:00,1.985,461.77,18.54,18.75,20.11,839.75,841.42,196.500000,19.19,1.0031,214,0,14.185,2.00136,4.12,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118864.703125,37209.265625,6165.433105,615.566650,134.033340,91.900002
3:51:20,1541457270,2018-11-05T22:34:30,2018-11-05T17:34:30,1.987,462.76,18.50,18.72,20.11,839.55,841.53,197.083328,19.33,1.0033,214,0,14.185,2.00728,4.12,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118907.296875,37222.933594,6167.233398,615.566650,134.033340,91.900002
3:51:50,1541457300,2018-11-05T22:35:00,2018-11-05T17:35:00,1.998,463.76,18.45,18.64,20.08,839.74,841.60,196.149994,19.69,1.0036,214,0,14.185,2.00084,4.12,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119032.500000,37256.933594,6169.100098,615.566650,134.033340,91.900002
3:52:20,1541457330,2018-11-05T22:35:30,2018-11-05T17:35:30,1.992,464.76,18.42,18.61,20.07,839.73,841.61,199.316666,19.66,1.0037,214,0,14.182,1.99492,4.12,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119119.101563,37282.398438,6170.966797,615.566650,134.033340,91.900002
3:52:50,1541457360,2018-11-05T22:36:00,2018-11-05T17:36:00,1.989,465.75,18.38,18.54,19.99,839.60,841.61,201.899994,19.71,1.0038,213,0,14.183,1.99313,4.12,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119211.703125,37310.800781,6177.633301,615.566650,134.033340,91.900002
3:53:20,1541457390,2018-11-05T22:36:30,2018-11-05T17:36:30,1.996,466.75,18.36,18.51,19.97,839.68,841.71,199.933334,19.78,1.0040,213,0,14.211,2.00058,4.12,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119269.101563,37327.800781,6180.700195,615.566650,134.033340,91.900002
3:53:50,1541457420,2018-11-05T22:37:00,2018-11-05T17:37:00,1.999,467.75,18.34,18.45,19.97,839.80,841.69,195.733337,19.74,1.0040,213,0,14.211,2.01503,4.12,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119327.703125,37346.265625,6185.033203,615.566650,134.033340,91.900002
3:54:20,1541457450,2018-11-05T22:37:30,2018-11-05T17:37:30,1.998,468.75,18.31,18.44,19.91,839.64,841.72,205.683334,19.65,1.0042,213,0,14.211,1.99081,4.12,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119397.500000,37368.933594,6189.833496,615.566650,134.033340,91.900002
3:54:50,1541457480,2018-11-05T22:38:00,2018-11-05T17:38:00,1.989,469.74,18.29,18.36,19.93,839.86,841.87,202.033340,19.65,1.0044,213,0,14.208,2.00213,4.12,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119483.296875,37394.667969,6189.833496,615.566650,134.033340,91.900002
3:55:20,1541457510,2018-11-05T22:38:30,2018-11-05T17:38:30,1.998,470.74,18.27,18.33,19.89,839.84,841.80,196.183334,20.11,1.0044,213,0,14.210,2.01866,4.11,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119515.500000,37405.132813,6189.833496,615.566650,134.033340,91.900002
3:55:50,1541457540,2018-11-05T22:39:00,2018-11-05T17:39:00,1.999,471.74,18.24,18.28,19.83,839.92,841.91,190.649994,19.92,1.0046,213,0,14.207,2.01116,4.11,52522,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,119628.101563,37440.066406,6195.233398,617.233337,134.033340,91.900002
3:56:20,1541457570,2018-11-05T22:39:30,2018-11-05T17:39:30,1.989,472.74,18.23,18.24,19.85,839.87,841.88,206.000000,19.97,1.0046,212,0,14.207,1.99441,4.11,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119713.101563,37467.734375,6199.766602,617.233337,134.033340,91.900002
3:56:50,1541457600,2018-11-05T22:40:00,2018-11-05T17:40:00,1.991,473.73,18.20,18.20,19.80,839.80,842.05,201.416672,19.89,1.0050,212,0,14.238,2.00084,4.11,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119740.500000,37476.066406,6201.433105,617.233337,134.033340,91.900002
3:57:20,1541457630,2018-11-05T22:40:30,2018-11-05T17:40:30,1.990,474.73,18.17,18.19,19.76,839.86,842.12,199.066666,20.07,1.0051,212,0,14.236,2.00754,4.11,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119816.500000,37498.464844,6203.299805,617.233337,134.033340,91.900002
3:57:50,1541457660,2018-11-05T22:41:00,2018-11-05T17:41:00,1.996,475.73,18.14,18.13,19.75,839.90,841.98,201.433334,19.99,1.0051,212,0,14.236,2.00213,4.11,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119928.703125,37532.667969,6205.366699,617.233337,134.033340,91.900002
3:58:20,1541457690,2018-11-05T22:41:30,2018-11-05T17:41:30,1.996,476.72,18.10,18.11,19.71,839.96,842.05,199.949997,20.22,1.0053,212,0,14.236,2.00651,4.11,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119991.703125,37553.667969,6207.299805,617.233337,134.033340,91.900002
3:58:50,1541457720,2018-11-05T22:42:00,2018-11-05T17:42:00,1.990,477.72,18.08,18.08,19.72,839.96,842.14,202.566666,20.08,1.0055,212,0,14.235,2.00419,4.10,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120090.898438,37585.000000,6211.100098,617.233337,134.033340,91.900002
3:59:20,1541457750,2018-11-05T22:42:30,2018-11-05T17:42:30,1.989,478.71,18.04,18.05,19.69,839.80,841.98,201.116669,20.31,1.0054,212,0,14.234,2.00987,4.11,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120208.898438,37622.933594,6213.566895,617.233337,134.033340,91.900002
3:59:50,1541457780,2018-11-05T22:43:00,2018-11-05T17:43:00,1.996,479.71,18.01,18.01,19.62,839.97,842.12,194.983337,20.26,1.0057,212,0,14.235,2.01271,4.10,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120305.703125,37652.398438,6214.500000,617.233337,134.033340,91.900002
4:00:20,1541457810,2018-11-05T22:43:30,2018-11-05T17:43:30,1.991,480.71,17.97,17.99,19.60,839.96,842.08,198.283340,20.11,1.0058,212,0,14.234,2.00316,4.10,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120368.703125,37671.535156,6216.966797,617.233337,134.033340,91.900002
4:00:50,1541457840,2018-11-05T22:44:00,2018-11-05T17:44:00,1.993,481.70,17.94,18.12,19.57,839.91,841.84,206.983337,20.14,1.0056,212,0,14.245,1.98979,4.21,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120437.296875,37691.199219,6220.033203,617.233337,134.033340,91.900002
4:01:20,1541457870,2018-11-05T22:44:30,2018-11-05T17:44:30,1.998,482.70,17.92,18.39,19.56,839.96,841.35,194.883331,20.24,1.0051,212,0,14.248,2.02021,4.21,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120495.296875,37709.464844,6222.966797,617.233337,134.033340,91.900002
4:01:50,1541457900,2018-11-05T22:45:00,2018-11-05T17:45:00,2.001,483.70,17.92,18.61,19.52,839.75,841.10,203.266663,20.39,1.0048,212,0,14.251,1.99724,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120605.296875,37743.800781,6233.100098,617.233337,134.033340,91.900002
4:02:20,1541457930,2018-11-05T22:45:30,2018-11-05T17:45:30,2.002,484.70,17.91,18.80,19.55,839.94,840.77,198.116669,20.33,1.0044,212,0,14.251,2.01219,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120686.101563,37766.199219,6236.433105,617.233337,134.033340,91.900002
4:02:50,1541457960,2018-11-05T22:46:00,2018-11-05T17:46:00,2.001,485.70,17.92,18.95,19.53,839.83,840.55,206.716660,20.31,1.0041,212,0,14.257,2.00213,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120724.296875,37778.464844,6236.500000,617.233337,134.033340,91.900002
4:03:20,1541457990,2018-11-05T22:46:30,2018-11-05T17:46:30,2.001,486.70,17.92,19.03,19.55,839.96,840.50,200.149994,20.16,1.0041,212,0,14.256,2.01322,4.21,52460,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,120792.898438,37800.000000,6237.633301,618.233337,135.033340,92.900002
4:03:50,1541458020,2018-11-05T22:47:00,2018-11-05T17:47:00,2.011,487.71,17.92,19.11,19.56,839.88,840.31,195.433334,20.11,1.0039,213,0,14.257,2.01840,4.21,52471,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,120875.101563,37826.199219,6240.366699,618.966675,135.766663,93.633331
4:04:20,1541458050,2018-11-05T22:47:30,2018-11-05T17:47:30,1.996,488.71,17.93,19.18,19.58,840.07,840.41,197.949997,19.98,1.0040,213,0,14.229,2.00832,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120959.500000,37852.066406,6242.899902,618.966675,135.766663,93.633331
4:04:50,1541458080,2018-11-05T22:48:00,2018-11-05T17:48:00,2.003,489.71,17.93,19.23,19.53,839.96,840.22,193.066666,20.00,1.0037,213,0,14.228,2.01529,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121016.703125,37869.464844,6244.500000,618.966675,135.766663,93.633331
4:05:20,1541458110,2018-11-05T22:48:30,2018-11-05T17:48:30,2.003,490.71,17.93,19.26,19.52,839.99,840.25,198.516663,20.26,1.0037,213,0,14.228,2.01116,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121075.898438,37886.398438,6248.633301,618.966675,135.766663,93.633331
4:05:50,1541458140,2018-11-05T22:49:00,2018-11-05T17:49:00,2.005,491.71,17.94,19.31,19.55,839.88,840.22,198.399994,20.43,1.0036,213,0,14.230,2.00367,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121169.898438,37912.199219,6251.233398,618.966675,135.766663,93.633331
4:06:20,1541458170,2018-11-05T22:49:30,2018-11-05T17:49:30,1.999,492.71,17.95,19.34,19.55,839.96,840.19,197.616669,20.37,1.0036,213,0,14.229,2.01296,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121265.703125,37940.332031,6257.299805,620.233337,135.766663,93.633331
4:06:50,1541458200,2018-11-05T22:50:00,2018-11-05T17:50:00,2.001,493.71,17.95,19.38,19.57,839.93,840.13,194.983337,20.42,1.0035,213,0,14.233,2.01555,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121293.500000,37949.601563,6261.966797,620.700012,135.766663,93.633331
4:07:20,1541458230,2018-11-05T22:50:30,2018-11-05T17:50:30,2.004,494.71,17.95,19.38,19.58,839.99,840.11,200.216660,20.47,1.0035,213,0,14.233,2.00651,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121342.703125,37966.000000,6266.100098,620.700012,135.766663,93.633331
4:07:50,1541458260,2018-11-05T22:51:00,2018-11-05T17:51:00,2.006,495.72,17.95,19.40,19.58,840.07,840.08,198.333328,20.61,1.0034,213,0,14.233,2.01038,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121411.703125,37988.464844,6272.766602,620.700012,135.766663,93.633331
4:08:20,1541458290,2018-11-05T22:51:30,2018-11-05T17:51:30,2.008,496.72,17.93,19.42,19.54,840.02,840.09,197.516663,20.75,1.0035,213,0,14.230,2.01296,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121521.500000,38023.867188,6273.766602,621.099976,135.766663,93.633331
4:08:50,1541458320,2018-11-05T22:52:00,2018-11-05T17:52:00,2.006,497.72,17.94,19.40,19.56,840.01,840.14,196.916672,20.87,1.0035,213,0,14.231,2.01762,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121622.101563,38055.265625,6280.633301,622.366638,135.766663,93.633331
4:09:20,1541458350,2018-11-05T22:52:30,2018-11-05T17:52:30,2.004,498.73,17.94,19.40,19.53,840.01,840.06,192.183334,21.23,1.0034,213,0,14.228,2.01891,4.21,52580,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,121726.898438,38085.867188,6283.366699,622.633362,136.033340,93.900002
4:09:50,1541458380,2018-11-05T22:53:00,2018-11-05T17:53:00,2.002,499.73,17.94,19.38,19.52,840.01,840.20,199.216660,20.56,1.0036,213,0,14.230,2.01167,4.21,52589,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,121851.296875,38119.398438,6288.966797,624.166687,137.566666,95.433334
4:10:20,1541458410,2018-11-05T22:53:30,2018-11-05T17:53:30,1.999,500.73,17.93,19.38,19.57,839.94,840.06,194.316666,20.60,1.0035,213,0,14.230,2.01658,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121957.101563,38148.800781,6296.166504,624.166687,137.566666,95.433334
4:10:50,1541458440,2018-11-05T22:54:00,2018-11-05T17:54:00,2.008,501.73,17.91,19.38,19.51,839.99,840.18,193.433334,20.78,1.0037,213,0,14.231,2.01710,4.21,52606,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,122030.101563,38172.734375,6300.100098,624.566650,137.566666,95.433334
4:11:20,1541458470,2018-11-05T22:54:30,2018-11-05T17:54:30,2.002,502.73,17.92,19.38,19.57,840.04,840.12,192.183334,20.71,1.0036,213,0,14.229,2.01555,4.21,52614,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,122111.500000,38199.867188,6303.833496,625.900024,137.566666,95.433334
4:11:50,1541458500,2018-11-05T22:55:00,2018-11-05T17:55:00,2.009,503.74,17.91,19.38,19.52,840.02,840.20,196.233337,20.87,1.0037,213,0,14.229,2.01012,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122166.101563,38217.132813,6304.633301,625.900024,137.566666,95.433334
4:12:20,1541458530,2018-11-05T22:55:30,2018-11-05T17:55:30,2.009,504.74,17.92,19.37,19.53,840.07,840.01,198.300003,20.85,1.0034,213,0,14.228,2.01012,4.21,52630,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,122309.296875,38263.601563,6309.766602,625.900024,137.566666,95.433334
4:12:50,1541458560,2018-11-05T22:56:00,2018-11-05T17:56:00,2.000,505.74,17.91,19.34,19.51,839.99,840.04,202.183334,20.70,1.0035,213,0,14.230,2.00239,4.21,52638,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,122436.703125,38303.000000,6314.100098,625.900024,137.566666,95.433334
4:13:20,1541458590,2018-11-05T22:56:30,2018-11-05T17:56:30,1.998,506.74,17.90,19.36,19.53,840.00,839.99,203.233337,20.76,1.0035,213,0,14.228,2.00033,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122497.500000,38323.265625,6315.833496,625.900024,137.566666,95.433334
4:13:50,1541458620,2018-11-05T22:57:00,2018-11-05T17:57:00,2.002,507.74,17.88,19.33,19.52,839.95,839.99,192.899994,20.78,1.0036,213,0,14.227,2.02021,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122564.703125,38343.933594,6316.500000,625.900024,137.566666,95.433334
4:14:20,1541458650,2018-11-05T22:57:30,2018-11-05T17:57:30,2.005,508.74,17.88,19.29,19.48,840.00,840.21,200.100006,20.78,1.0038,213,0,14.227,2.00806,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122603.703125,38351.000000,6317.966797,625.900024,137.566666,95.433334
4:14:50,1541458680,2018-11-05T22:58:00,2018-11-05T17:58:00,1.999,509.74,17.86,19.27,19.51,840.03,840.16,199.750000,20.87,1.0038,213,0,14.229,2.00935,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122681.898438,38372.000000,6324.899902,626.433350,137.566666,95.433334
4:15:20,1541458710,2018-11-05T22:58:30,2018-11-05T17:58:30,2.007,510.75,17.85,19.26,19.44,840.03,840.10,191.449997,20.89,1.0038,213,0,14.228,2.02124,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122721.296875,38384.000000,6327.899902,627.633362,137.566666,95.433334
4:15:50,1541458740,2018-11-05T22:59:00,2018-11-05T17:59:00,2.010,511.75,17.83,19.26,19.43,840.03,840.14,193.050003,21.12,1.0039,213,0,14.227,2.01684,4.21,52681,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,122783.500000,38404.398438,6335.366699,628.366638,138.300003,95.433334
4:16:20,1541458770,2018-11-05T22:59:30,2018-11-05T17:59:30,2.007,512.75,17.82,19.24,19.45,839.96,840.11,198.133331,21.11,1.0039,213,0,14.227,2.01038,4.21,52687,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,122887.296875,38434.132813,6339.566895,630.500000,139.300003,95.433334
4:16:50,1541458800,2018-11-05T23:00:00,2018-11-05T18:00:00,2.009,513.76,17.81,19.23,19.43,839.96,840.17,192.699997,21.11,1.0040,213,0,14.227,2.01866,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123003.296875,38464.734375,6341.833496,631.166687,139.300003,95.433334
4:17:20,1541458830,2018-11-05T23:00:30,2018-11-05T18:00:30,2.010,514.76,17.80,19.20,19.39,840.04,840.17,193.866669,21.23,1.0040,213,0,14.225,2.01995,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123132.703125,38503.667969,6343.833496,631.166687,139.300003,95.433334
4:17:50,1541458860,2018-11-05T23:01:00,2018-11-05T18:01:00,2.008,515.77,17.81,19.18,19.43,840.04,840.22,196.966660,21.11,1.0041,213,0,14.228,2.01038,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123241.500000,38536.265625,6349.100098,631.166687,139.300003,95.433334
4:18:20,1541458890,2018-11-05T23:01:30,2018-11-05T18:01:30,2.001,516.77,17.78,19.16,19.41,840.02,840.28,197.133331,20.97,1.0042,213,0,14.227,2.01452,4.21,52713,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,123313.101563,38557.734375,6356.366699,632.166687,139.300003,95.433334
4:18:50,1541458920,2018-11-05T23:02:00,2018-11-05T18:02:00,2.005,517.77,17.78,19.13,19.37,840.10,840.33,194.066666,20.90,1.0043,213,0,14.225,2.02047,4.21,52719,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,123395.703125,38582.667969,6361.433105,632.900024,139.300003,95.433334
4:19:20,1541458950,2018-11-05T23:02:30,2018-11-05T18:02:30,2.001,518.77,17.76,19.09,19.38,840.00,840.26,195.433334,20.81,1.0043,213,0,14.226,2.02461,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123460.296875,38602.464844,6367.033203,632.900024,139.300003,95.433334
4:19:50,1541458980,2018-11-05T23:03:00,2018-11-05T18:03:00,2.005,519.77,17.75,19.08,19.39,840.03,840.13,194.966660,20.87,1.0042,213,0,14.227,2.01529,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123486.101563,38611.066406,6367.700195,632.900024,139.300003,95.433334
4:20:20,1541459010,2018-11-05T23:03:30,2018-11-05T18:03:30,2.001,520.77,17.72,19.05,19.33,839.98,840.32,196.133331,20.92,1.0045,213,0,14.225,2.00909,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123548.898438,38630.734375,6367.966797,632.900024,139.300003,95.433334
4:20:50,1541459040,2018-11-05T23:04:00,2018-11-05T18:04:00,2.001,521.77,17.71,19.01,19.33,840.03,840.30,198.983337,20.95,1.0045,213,0,14.226,2.00961,4.21,52742,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,123619.500000,38652.601563,6372.833496,634.566650,140.966660,97.099998
4:21:20,1541459070,2018-11-05T23:04:30,2018-11-05T18:04:30,2.005,522.78,17.69,18.98,19.31,840.04,840.38,196.783340,21.08,1.0047,213,0,14.224,2.01788,4.21,52747,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,123714.296875,38683.667969,6374.633301,634.633362,141.033340,97.166664
4:21:50,1541459100,2018-11-05T23:05:00,2018-11-05T18:05:00,2.006,523.78,17.67,18.98,19.24,839.97,840.17,194.966660,20.99,1.0045,213,0,14.225,2.02384,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123801.101563,38712.601563,6375.166504,635.166687,141.033340,97.166664
4:22:20,1541459130,2018-11-05T23:05:30,2018-11-05T18:05:30,2.007,524.78,17.67,18.95,19.25,840.02,840.44,196.199997,21.08,1.0048,213,0,14.223,2.01529,4.21,52758,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,123911.898438,38749.132813,6381.033203,636.366638,141.033340,97.166664
4:22:50,1541459160,2018-11-05T23:06:00,2018-11-05T18:06:00,2.008,525.79,17.64,18.88,19.26,839.99,840.31,195.816666,21.11,1.0048,213,0,14.225,2.02099,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124047.296875,38786.535156,6386.366699,636.366638,141.033340,97.166664
4:23:20,1541459190,2018-11-05T23:06:30,2018-11-05T18:06:30,2.012,526.79,17.62,18.88,19.25,840.08,840.31,192.433334,21.16,1.0048,214,0,14.224,2.02047,4.21,52768,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,124188.500000,38831.398438,6390.366699,636.633362,141.033340,97.166664
4:23:50,1541459220,2018-11-05T23:07:00,2018-11-05T18:07:00,2.003,527.80,17.62,18.83,19.22,839.97,840.42,198.983337,21.13,1.0050,214,0,14.194,2.00496,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124301.500000,38867.332031,6391.966797,638.166687,141.033340,97.166664
4:24:20,1541459250,2018-11-05T23:07:30,2018-11-05T18:07:30,2.001,528.80,17.59,18.81,19.24,839.98,840.37,199.516663,21.04,1.0050,214,0,14.193,2.00625,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124406.703125,38900.398438,6392.966797,638.166687,141.033340,97.166664
4:24:50,1541459280,2018-11-05T23:08:00,2018-11-05T18:08:00,2.003,529.80,17.58,18.81,19.19,839.98,840.32,194.449997,21.19,1.0050,214,0,14.191,2.01426,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124500.500000,38930.199219,6394.766602,638.166687,141.033340,97.166664
4:25:20,1541459310,2018-11-05T23:08:30,2018-11-05T18:08:30,2.005,530.80,17.57,18.78,19.21,839.98,840.35,192.466660,21.18,1.0051,214,0,14.191,2.01581,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124566.703125,38950.000000,6395.366699,638.166687,141.033340,97.166664
4:25:50,1541459340,2018-11-05T23:09:00,2018-11-05T18:09:00,2.006,531.80,17.56,18.75,19.17,840.12,840.55,190.916672,21.33,1.0053,214,0,14.192,2.01529,4.21,52792,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,124743.000000,39005.464844,6403.899902,638.166687,141.033340,97.166664
4:26:20,1541459370,2018-11-05T23:09:30,2018-11-05T18:09:30,2.006,532.81,17.54,18.74,19.17,840.02,840.47,190.366669,21.29,1.0053,214,0,14.190,2.02513,4.21,52797,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,124910.703125,39057.332031,6412.766602,638.166687,141.033340,97.166664
4:26:50,1541459400,2018-11-05T23:10:00,2018-11-05T18:10:00,2.003,533.81,17.54,18.71,19.16,840.07,840.52,192.216660,21.35,1.0054,214,0,14.192,2.01762,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125007.296875,39087.800781,6412.899902,638.166687,141.033340,97.166664
4:27:20,1541459430,2018-11-05T23:10:30,2018-11-05T18:10:30,2.001,534.81,17.52,18.71,19.17,840.02,840.47,194.949997,21.30,1.0054,214,0,14.189,2.01322,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125136.296875,39127.000000,6414.500000,638.166687,141.033340,97.166664
4:27:50,1541459460,2018-11-05T23:11:00,2018-11-05T18:11:00,1.999,535.81,17.51,18.68,19.16,840.08,840.61,193.199997,21.32,1.0056,214,0,14.189,2.02436,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125243.500000,39159.199219,6417.366699,639.900024,141.033340,97.166664
4:28:20,1541459490,2018-11-05T23:11:30,2018-11-05T18:11:30,2.006,536.81,17.49,18.63,19.10,840.05,840.51,192.949997,21.33,1.0055,214,0,14.192,2.02306,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125334.296875,39185.265625,6421.166504,639.900024,141.033340,97.166664
4:28:50,1541459520,2018-11-05T23:12:00,2018-11-05T18:12:00,2.004,537.81,17.48,18.61,19.08,840.08,840.53,193.149994,21.44,1.0056,214,0,14.190,2.01503,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125417.101563,39210.398438,6421.433105,639.900024,141.033340,97.166664
4:29:20,1541459550,2018-11-05T23:12:30,2018-11-05T18:12:30,2.003,538.81,17.46,18.60,19.08,840.20,840.62,190.666672,21.48,1.0057,214,0,14.189,2.02280,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125493.296875,39232.464844,6424.100098,639.900024,141.033340,97.166664
4:29:50,1541459580,2018-11-05T23:13:00,2018-11-05T18:13:00,2.005,539.82,17.45,18.55,19.07,840.04,840.51,194.016663,21.54,1.0056,214,0,14.187,2.00857,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125607.898438,39269.398438,6428.633301,639.900024,141.033340,97.166664
4:30:20,1541459610,2018-11-05T23:13:30,2018-11-05T18:13:30,2.004,540.82,17.44,18.52,19.08,840.20,840.59,191.883331,21.54,1.0058,214,0,14.189,2.01684,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125704.898438,39297.933594,6432.899902,639.900024,141.033340,97.166664
4:30:50,1541459640,2018-11-05T23:14:00,2018-11-05T18:14:00,2.003,541.82,17.42,18.51,19.04,840.20,840.57,191.066666,21.65,1.0058,214,0,14.188,2.02124,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125800.296875,39329.734375,6435.366699,639.900024,141.033340,97.166664
4:31:20,1541459670,2018-11-05T23:14:30,2018-11-05T18:14:30,2.004,542.82,17.40,18.51,19.02,840.20,840.77,195.300003,21.52,1.0061,214,0,14.187,2.01969,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125904.500000,39362.734375,6437.966797,639.900024,141.033340,97.166664
4:31:50,1541459700,2018-11-05T23:15:00,2018-11-05T18:15:00,2.003,543.82,17.38,18.45,19.05,840.18,840.66,192.516663,21.61,1.0061,214,0,14.189,2.01710,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126000.101563,39394.601563,6439.366699,639.900024,141.033340,97.166664
4:32:20,1541459730,2018-11-05T23:15:30,2018-11-05T18:15:30,2.004,544.83,17.36,18.47,18.97,840.16,840.75,192.983337,21.59,1.0063,214,0,14.188,2.00935,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126087.500000,39421.132813,6443.966797,639.900024,141.033340,97.166664
4:32:50,1541459760,2018-11-05T23:16:00,2018-11-05T18:16:00,2.002,545.83,17.35,18.42,18.99,840.11,840.75,192.116669,21.38,1.0063,214,0,14.188,2.01555,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126194.898438,39453.398438,6445.566895,639.900024,141.033340,97.166664
4:33:20,1541459790,2018-11-05T23:16:30,2018-11-05T18:16:30,2.006,546.83,17.34,18.38,18.97,840.27,840.75,189.600006,21.54,1.0063,214,0,14.187,2.01762,4.21,52852,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,126255.500000,39472.066406,6447.033203,640.166687,141.033340,97.166664
4:33:50,1541459820,2018-11-05T23:17:00,2018-11-05T18:17:00,2.004,547.83,17.33,18.36,18.97,840.22,840.73,193.733337,21.33,1.0064,214,0,14.187,2.01607,4.21,52855,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,126358.101563,39505.265625,6457.233398,641.566650,141.033340,97.166664
4:34:20,1541459850,2018-11-05T23:17:30,2018-11-05T18:17:30,1.999,548.83,17.30,18.34,18.91,840.04,840.68,190.100006,21.49,1.0064,214,0,14.187,2.01400,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126465.703125,39540.265625,6462.433105,641.566650,141.033340,97.166664
4:34:50,1541459880,2018-11-05T23:18:00,2018-11-05T18:18:00,1.999,549.83,17.28,18.31,18.92,840.13,840.71,197.300003,21.40,1.0065,214,0,14.183,2.00857,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126591.500000,39581.265625,6464.500000,641.566650,141.033340,97.166664
4:35:20,1541459910,2018-11-05T23:18:30,2018-11-05T18:18:30,2.001,550.83,17.28,18.30,18.89,840.29,840.79,193.716660,21.44,1.0066,214,0,14.183,2.01219,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126725.703125,39620.464844,6466.966797,641.566650,141.033340,97.166664
4:35:50,1541459940,2018-11-05T23:19:00,2018-11-05T18:19:00,2.002,551.83,17.25,18.24,18.87,840.21,840.77,190.516663,21.45,1.0067,214,0,14.184,2.02202,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126836.898438,39653.332031,6469.766602,641.566650,141.033340,97.166664
4:36:20,1541459970,2018-11-05T23:19:30,2018-11-05T18:19:30,1.999,552.83,17.21,18.15,18.83,840.14,841.00,193.783340,21.42,1.0071,214,0,14.180,2.01452,4.14,52855,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,126957.500000,39689.734375,6475.500000,641.633362,141.033340,97.166664
4:36:50,1541460000,2018-11-05T23:20:00,2018-11-05T18:20:00,2.000,553.83,17.21,17.95,18.81,840.33,841.42,196.399994,21.47,1.0076,214,0,14.177,2.00909,4.14,52839,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,127076.703125,39728.066406,6483.700195,643.366638,141.033340,97.166664
4:37:20,1541460030,2018-11-05T23:20:30,2018-11-05T18:20:30,1.999,554.83,17.17,17.77,18.81,840.28,841.42,192.316666,21.48,1.0077,214,0,14.172,2.00935,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127182.296875,39759.398438,6483.700195,643.366638,141.033340,97.166664
4:37:50,1541460060,2018-11-05T23:21:00,2018-11-05T18:21:00,1.995,555.83,17.13,17.62,18.77,840.24,841.62,192.600006,21.57,1.0081,214,0,14.171,2.02047,4.14,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127297.101563,39793.867188,6484.100098,643.366638,141.033340,97.166664
4:38:20,1541460090,2018-11-05T23:21:30,2018-11-05T18:21:30,1.998,556.83,17.10,17.46,18.75,840.29,841.72,188.600006,21.67,1.0083,214,0,14.171,2.01658,4.13,52793,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,127423.500000,39830.867188,6488.366699,643.833313,141.033340,97.166664
4:38:50,1541460120,2018-11-05T23:22:00,2018-11-05T18:22:00,1.991,557.82,17.06,17.35,18.67,840.33,841.87,197.966660,21.44,1.0087,214,0,14.170,2.00883,4.13,52778,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,127528.898438,39862.398438,6493.966797,645.099976,141.033340,97.166664
4:39:20,1541460150,2018-11-05T23:22:30,2018-11-05T18:22:30,1.988,558.82,17.01,17.22,18.64,840.31,842.03,191.649994,21.43,1.0091,214,0,14.171,2.00832,4.13,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127587.296875,39880.265625,6496.700195,645.099976,141.033340,97.166664
4:39:50,1541460180,2018-11-05T23:23:00,2018-11-05T18:23:00,1.994,559.81,16.97,17.13,18.60,840.33,842.19,193.583328,21.66,1.0094,214,0,14.166,2.00806,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127645.500000,39896.199219,6499.566895,645.099976,141.033340,97.166664
4:40:20,1541460210,2018-11-05T23:23:30,2018-11-05T18:23:30,1.994,560.81,16.94,17.03,18.58,840.25,842.17,194.300003,21.61,1.0095,214,0,14.166,2.01064,4.13,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127729.898438,39921.464844,6502.766602,645.099976,141.033340,97.166664
4:40:50,1541460240,2018-11-05T23:24:00,2018-11-05T18:24:00,1.991,561.80,16.89,16.95,18.53,840.18,841.99,191.216660,21.53,1.0094,214,0,14.166,2.01529,4.13,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127835.898438,39956.800781,6505.766602,645.099976,141.033340,97.166664
4:41:20,1541460270,2018-11-05T23:24:30,2018-11-05T18:24:30,1.993,562.80,16.85,16.82,18.47,840.16,842.30,190.899994,21.61,1.0099,214,0,14.165,2.01141,4.12,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127941.703125,39990.667969,6506.166504,645.099976,141.033340,97.166664
4:41:50,1541460300,2018-11-05T23:25:00,2018-11-05T18:25:00,1.993,563.80,16.81,16.75,18.44,840.14,842.36,189.800003,21.65,1.0102,214,0,14.161,2.01477,4.12,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128034.296875,40019.667969,6509.433105,645.099976,141.033340,97.166664
4:42:20,1541460330,2018-11-05T23:25:30,2018-11-05T18:25:30,1.994,564.79,16.78,16.67,18.44,840.25,842.48,193.233337,21.68,1.0104,214,0,14.162,2.00832,4.12,52671,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,128166.703125,40062.199219,6517.433105,645.099976,141.033340,97.166664
4:42:50,1541460360,2018-11-05T23:26:00,2018-11-05T18:26:00,1.988,565.79,16.73,16.57,18.35,840.27,842.62,195.000000,21.70,1.0108,213,0,14.157,2.00754,4.12,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128263.898438,40089.667969,6518.233398,645.099976,141.033340,97.166664
4:43:20,1541460390,2018-11-05T23:26:30,2018-11-05T18:26:30,1.996,566.79,16.68,16.46,18.33,840.25,842.61,188.983337,21.82,1.0109,213,0,14.187,2.02150,4.12,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128351.898438,40118.464844,6523.433105,645.099976,141.033340,97.166664
4:43:50,1541460420,2018-11-05T23:27:00,2018-11-05T18:27:00,1.995,567.78,16.65,16.34,18.30,840.25,842.80,192.983337,21.91,1.0112,213,0,14.185,2.01322,4.12,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128448.296875,40148.535156,6530.299805,645.099976,141.033340,97.166664
4:44:20,1541460450,2018-11-05T23:27:30,2018-11-05T18:27:30,1.993,568.78,16.60,16.27,18.25,840.32,842.84,189.183334,21.92,1.0115,213,0,14.187,2.01736,4.12,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128552.703125,40180.800781,6535.899902,645.099976,141.033340,97.166664
4:44:50,1541460480,2018-11-05T23:28:00,2018-11-05T18:28:00,1.988,569.77,16.57,16.17,18.19,840.19,842.85,192.000000,21.88,1.0116,213,0,14.183,2.01891,4.12,52594,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,128699.500000,40227.535156,6539.233398,645.099976,141.033340,97.166664
4:45:20,1541460510,2018-11-05T23:28:30,2018-11-05T18:28:30,1.993,570.77,16.53,16.09,18.15,840.25,842.91,194.399994,21.99,1.0118,213,0,14.182,2.01064,4.12,52579,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,128842.296875,40272.601563,6544.566895,645.766663,141.033340,97.166664
4:45:50,1541460540,2018-11-05T23:29:00,2018-11-05T18:29:00,1.992,571.77,16.48,15.99,18.10,840.26,842.97,193.133331,22.02,1.0120,213,0,14.182,2.01374,4.12,52563,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,128919.500000,40297.265625,6549.566895,648.700012,141.166672,97.166664
4:46:20,1541460570,2018-11-05T23:29:30,2018-11-05T18:29:30,1.988,572.76,16.44,15.92,18.11,840.25,842.98,191.183334,22.10,1.0122,212,0,14.179,2.01271,4.11,52548,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,128978.101563,40316.800781,6552.899902,650.233337,142.699997,97.166664
4:46:50,1541460600,2018-11-05T23:30:00,2018-11-05T18:30:00,1.992,573.76,16.40,15.82,18.07,840.23,843.01,191.866669,22.11,1.0124,212,0,14.211,2.01969,4.11,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129090.296875,40348.867188,6555.833496,650.233337,142.699997,97.166664
4:47:20,1541460630,2018-11-05T23:30:30,2018-11-05T18:30:30,1.994,574.75,16.35,15.77,18.00,840.15,843.05,194.033340,22.18,1.0126,212,0,14.210,2.01710,4.11,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129194.101563,40375.667969,6559.433105,650.233337,142.699997,97.166664
4:47:50,1541460660,2018-11-05T23:31:00,2018-11-05T18:31:00,1.995,575.75,16.31,15.66,17.93,840.16,843.01,191.949997,22.33,1.0127,212,0,14.205,2.02047,4.11,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129284.296875,40404.398438,6562.633301,650.233337,142.699997,97.166664
4:48:20,1541460690,2018-11-05T23:31:30,2018-11-05T18:31:30,1.994,576.75,16.27,15.61,17.91,840.28,843.10,191.383331,22.30,1.0129,212,0,14.204,2.02176,4.11,52487,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,129406.703125,40442.000000,6566.433105,651.433350,143.899994,97.166664
4:48:50,1541460720,2018-11-05T23:32:00,2018-11-05T18:32:00,1.990,577.74,16.23,15.55,17.86,840.24,843.38,192.916672,22.22,1.0134,212,0,14.206,2.01374,4.10,52471,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,129508.898438,40472.535156,6569.100098,651.966675,144.433334,97.166664
4:49:20,1541460750,2018-11-05T23:32:30,2018-11-05T18:32:30,1.989,578.74,16.19,15.46,17.85,840.27,843.22,192.149994,22.44,1.0134,212,0,14.205,2.01710,4.11,52456,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,129662.500000,40520.066406,6573.899902,653.700012,144.433334,97.166664
4:49:50,1541460780,2018-11-05T23:33:00,2018-11-05T18:33:00,1.990,579.73,16.14,15.37,17.76,840.28,843.28,193.766663,22.47,1.0136,212,0,14.205,2.01581,4.11,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129753.500000,40545.734375,6578.766602,653.700012,144.433334,97.166664
4:50:20,1541460810,2018-11-05T23:33:30,2018-11-05T18:33:30,1.987,580.73,16.09,15.29,17.73,840.26,843.46,194.600006,22.58,1.0140,211,0,14.205,2.00883,4.10,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129839.703125,40571.601563,6585.166504,653.700012,144.433334,97.166664
4:50:50,1541460840,2018-11-05T23:34:00,2018-11-05T18:34:00,1.989,581.72,16.05,15.24,17.70,840.16,843.47,196.483337,22.64,1.0142,211,0,14.230,2.01866,4.10,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129925.703125,40598.332031,6589.433105,653.700012,144.433334,97.166664
4:51:20,1541460870,2018-11-05T23:34:30,2018-11-05T18:34:30,1.992,582.72,16.01,15.37,17.66,840.33,843.09,190.250000,22.78,1.0138,211,0,14.239,2.02358,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130059.703125,40637.734375,6595.833496,653.700012,144.433334,97.166664
4:51:50,1541460900,2018-11-05T23:35:00,2018-11-05T18:35:00,1.994,583.71,15.96,15.59,17.56,840.13,842.86,193.550003,22.82,1.0137,211,0,14.242,2.02254,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130207.796875,40681.433594,6595.833496,653.700012,144.433334,97.166664
4:52:20,1541460930,2018-11-05T23:35:30,2018-11-05T18:35:30,1.994,584.71,15.94,15.80,17.57,840.32,842.57,197.016663,22.82,1.0135,211,0,14.246,2.01374,4.21,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130372.898438,40733.601563,6596.433105,653.700012,144.433334,97.166664
4:52:50,1541460960,2018-11-05T23:36:00,2018-11-05T18:36:00,1.994,585.71,15.93,15.91,17.53,840.19,842.27,192.416672,22.88,1.0131,211,0,14.248,2.02202,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130465.500000,40764.066406,6598.566895,653.700012,144.433334,97.166664
4:53:20,1541460990,2018-11-05T23:36:30,2018-11-05T18:36:30,1.998,586.71,15.91,16.02,17.56,840.19,842.17,192.449997,22.98,1.0131,211,0,14.249,2.02539,4.21,52472,0.000000,0.000000,1.800000,0.000000,0.000000,1.800000,130544.296875,40790.332031,6602.433105,656.233337,146.833328,99.566666
4:53:50,1541461020,2018-11-05T23:37:00,2018-11-05T18:37:00,1.998,587.71,15.90,16.10,17.56,840.19,841.95,188.333328,22.98,1.0128,211,0,14.249,2.02487,4.21,52484,0.000000,0.166667,0.966667,0.000000,0.166667,0.966667,130646.296875,40824.332031,6610.233398,658.966675,147.899994,100.633331
4:54:20,1541461050,2018-11-05T23:37:30,2018-11-05T18:37:30,1.998,588.71,15.89,16.17,17.48,840.17,841.92,195.183334,23.04,1.0128,211,0,14.252,2.01658,4.21,52494,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,130739.703125,40855.464844,6616.899902,660.766663,147.899994,100.633331
4:54:50,1541461080,2018-11-05T23:38:00,2018-11-05T18:38:00,1.999,589.71,15.87,16.18,17.49,840.17,841.79,192.033340,22.57,1.0128,211,0,14.250,2.02773,4.21,52505,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,130856.500000,40890.867188,6627.166504,662.366638,147.899994,100.633331
4:55:20,1541461110,2018-11-05T23:38:30,2018-11-05T18:38:30,2.000,590.71,15.85,16.22,17.47,840.28,841.71,188.016663,22.98,1.0127,211,0,14.250,2.02981,4.21,52515,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,130954.500000,40921.800781,6630.433105,662.366638,147.899994,100.633331
4:55:50,1541461140,2018-11-05T23:39:00,2018-11-05T18:39:00,1.998,591.70,15.82,16.23,17.48,840.21,841.64,194.183334,22.60,1.0128,211,0,14.252,2.02306,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131072.703125,40960.265625,6630.433105,662.366638,147.899994,100.633331
4:56:20,1541461170,2018-11-05T23:39:30,2018-11-05T18:39:30,1.999,592.70,15.80,16.24,17.42,840.19,841.67,189.800003,22.40,1.0129,211,0,14.251,2.02254,4.21,52535,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,131215.296875,41003.265625,6632.566895,664.099976,147.899994,100.633331
4:56:50,1541461200,2018-11-05T23:40:00,2018-11-05T18:40:00,1.998,593.70,15.78,16.26,17.36,840.19,841.65,190.866669,22.70,1.0129,211,0,14.253,2.02903,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131299.906250,41028.132813,6636.700195,664.099976,147.899994,100.633331
4:57:20,1541461230,2018-11-05T23:40:30,2018-11-05T18:40:30,1.998,594.70,15.76,16.24,17.40,840.17,841.68,190.433334,22.68,1.0130,211,0,14.251,2.02669,4.21,52554,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,131411.906250,41060.535156,6641.500000,664.833313,148.633331,101.366669
4:57:50,1541461260,2018-11-05T23:41:00,2018-11-05T18:41:00,1.998,595.70,15.74,16.22,17.36,840.15,841.60,190.966660,22.67,1.0130,211,0,14.249,2.02773,4.21,52563,0.000000,0.333333,1.100000,0.000000,0.333333,1.100000,131522.500000,41092.000000,6647.100098,665.833313,149.633331,102.366669
4:58:20,1541461290,2018-11-05T23:41:30,2018-11-05T18:41:30,1.996,596.70,15.72,16.21,17.34,840.34,841.63,191.766663,22.70,1.0131,211,0,14.249,2.02384,4.21,52572,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,131681.906250,41143.066406,6651.500000,665.833313,149.633331,102.366669
4:58:50,1541461320,2018-11-05T23:42:00,2018-11-05T18:42:00,1.996,597.70,15.68,16.18,17.31,840.24,841.47,193.083328,22.77,1.0131,211,0,14.250,2.01917,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131782.296875,41175.132813,6655.100098,665.833313,149.633331,102.366669
4:59:20,1541461350,2018-11-05T23:42:30,2018-11-05T18:42:30,1.996,598.70,15.66,16.17,17.31,840.14,841.51,191.483337,22.61,1.0132,211,0,14.251,2.02539,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131893.296875,41208.667969,6657.233398,665.833313,149.633331,102.366669
4:59:50,1541461380,2018-11-05T23:43:00,2018-11-05T18:43:00,1.994,599.69,15.65,16.11,17.28,840.19,841.68,189.850006,22.67,1.0134,211,0,14.249,2.01736,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132012.906250,41245.199219,6661.566895,665.833313,149.633331,102.366669
5:00:20,1541461410,2018-11-05T23:43:30,2018-11-05T18:43:30,1.997,600.69,15.62,16.09,17.20,840.22,841.63,192.199997,22.80,1.0135,211,0,14.249,2.02254,4.21,52605,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,132145.296875,41287.601563,6665.566895,665.833313,149.633331,102.366669
5:00:50,1541461440,2018-11-05T23:44:00,2018-11-05T18:44:00,1.996,601.69,15.60,16.05,17.25,840.23,841.66,195.033340,22.83,1.0136,211,0,14.249,2.01529,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132252.703125,41321.667969,6673.299805,665.833313,149.633331,102.366669
5:01:20,1541461470,2018-11-05T23:44:30,2018-11-05T18:44:30,1.994,602.69,15.56,16.04,17.17,840.16,841.67,193.016663,22.65,1.0138,211,0,14.248,2.01374,4.21,52621,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,132391.296875,41366.332031,6679.966797,665.833313,149.633331,102.366669
5:01:50,1541461500,2018-11-05T23:45:00,2018-11-05T18:45:00,1.994,603.68,15.54,16.01,17.17,840.24,841.61,191.800003,22.47,1.0138,211,0,14.249,2.01866,4.21,52629,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,132492.703125,41396.867188,6681.966797,667.433350,151.233337,103.966667
5:02:20,1541461530,2018-11-05T23:45:30,2018-11-05T18:45:30,1.992,604.68,15.52,15.94,17.11,840.22,841.67,190.666672,22.57,1.0139,211,0,14.249,2.02202,4.21,52636,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,132640.703125,41441.132813,6683.966797,667.566650,151.366669,104.099998
5:02:50,1541461560,2018-11-05T23:46:00,2018-11-05T18:46:00,1.991,605.68,15.49,15.91,17.14,840.20,841.68,191.066666,22.66,1.0140,211,0,14.249,2.01969,4.21,52644,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,132775.500000,41483.601563,6689.566895,667.566650,151.366669,104.099998
5:03:20,1541461590,2018-11-05T23:46:30,2018-11-05T18:46:30,1.992,606.67,15.47,15.90,17.11,840.21,841.74,189.050003,22.72,1.0142,211,0,14.246,2.02539,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132911.500000,41525.464844,6696.299805,667.566650,151.366669,104.099998
5:03:50,1541461620,2018-11-05T23:47:00,2018-11-05T18:47:00,1.990,607.67,15.44,15.83,17.08,840.29,841.77,192.266663,22.69,1.0143,210,0,14.246,2.01400,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133033.296875,41562.800781,6704.299805,667.566650,151.366669,104.099998
5:04:20,1541461650,2018-11-05T23:47:30,2018-11-05T18:47:30,1.997,608.66,15.41,15.79,17.00,840.24,841.78,191.483337,22.93,1.0144,210,0,14.274,2.02047,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133135.093750,41596.199219,6706.299805,667.566650,151.366669,104.099998
5:04:50,1541461680,2018-11-05T23:48:00,2018-11-05T18:48:00,1.996,609.66,15.39,15.78,17.00,840.17,841.84,191.883331,22.83,1.0146,210,0,14.272,2.02099,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133238.703125,41627.867188,6707.100098,667.566650,151.366669,104.099998
5:05:20,1541461710,2018-11-05T23:48:30,2018-11-05T18:48:30,1.996,610.66,15.37,15.71,16.99,840.20,841.81,191.883331,22.75,1.0146,210,0,14.273,2.02591,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133360.906250,41667.535156,6712.433105,667.566650,151.366669,104.099998
5:05:50,1541461740,2018-11-05T23:49:00,2018-11-05T18:49:00,1.996,611.66,15.34,15.69,16.95,840.15,841.82,189.866669,22.88,1.0147,210,0,14.272,2.01969,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133457.093750,41699.000000,6716.700195,667.566650,151.366669,104.099998
5:06:20,1541461770,2018-11-05T23:49:30,2018-11-05T18:49:30,1.996,612.66,15.33,15.66,16.94,840.18,841.74,189.516663,22.88,1.0147,210,0,14.274,2.01814,4.21,52691,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,133575.296875,41734.398438,6719.566895,668.700012,151.366669,104.099998
5:06:50,1541461800,2018-11-05T23:50:00,2018-11-05T18:50:00,1.995,613.65,15.30,15.62,16.92,840.29,841.83,187.483337,22.90,1.0149,210,0,14.272,2.03188,4.21,52697,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,133687.906250,41769.667969,6728.899902,671.033325,151.366669,104.099998
5:07:20,1541461830,2018-11-05T23:50:30,2018-11-05T18:50:30,1.996,614.65,15.28,15.60,16.92,840.33,841.85,187.416672,22.90,1.0150,210,0,14.271,2.02799,4.21,52704,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,133809.703125,41807.332031,6737.299805,675.566650,151.366669,104.099998
5:07:50,1541461860,2018-11-05T23:51:00,2018-11-05T18:51:00,1.994,615.65,15.26,15.56,16.86,840.35,841.88,192.399994,22.91,1.0151,210,0,14.271,2.02280,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133921.296875,41842.601563,6742.033203,676.166687,151.366669,104.099998
5:08:20,1541461890,2018-11-05T23:51:30,2018-11-05T18:51:30,1.994,616.65,15.24,15.50,16.84,840.36,841.88,194.399994,22.96,1.0152,210,0,14.272,2.01814,4.21,52715,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,134038.906250,41880.800781,6747.766602,677.833313,151.366669,104.099998
5:08:50,1541461920,2018-11-05T23:52:00,2018-11-05T18:52:00,1.992,617.64,15.21,15.48,16.83,840.28,842.03,192.333328,23.03,1.0154,210,0,14.269,2.02176,4.21,52721,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,134173.093750,41924.535156,6750.166504,677.966675,151.366669,104.099998
5:09:20,1541461950,2018-11-05T23:52:30,2018-11-05T18:52:30,1.991,618.64,15.20,15.43,16.82,840.29,842.04,193.300003,22.97,1.0155,210,0,14.269,2.01555,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134284.093750,41960.066406,6753.166504,678.299988,151.366669,104.099998
5:09:50,1541461980,2018-11-05T23:53:00,2018-11-05T18:53:00,1.992,619.63,15.18,15.42,16.80,840.21,842.17,190.149994,22.94,1.0157,210,0,14.270,2.02124,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134401.906250,41995.535156,6758.766602,679.700012,151.366669,104.099998
5:10:20,1541462010,2018-11-05T23:53:30,2018-11-05T18:53:30,1.989,620.63,15.14,15.36,16.76,840.30,841.97,189.433334,22.70,1.0156,209,0,14.269,2.02099,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134497.906250,42025.601563,6761.766602,679.700012,151.366669,104.099998
5:10:50,1541462040,2018-11-05T23:54:00,2018-11-05T18:54:00,1.993,621.62,15.12,15.34,16.75,840.38,842.05,190.816666,22.85,1.0158,209,0,14.297,2.02487,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134579.703125,42047.535156,6763.966797,679.700012,151.366669,104.099998
5:11:20,1541462070,2018-11-05T23:54:30,2018-11-05T18:54:30,1.995,622.62,15.09,15.29,16.69,840.28,842.01,191.500000,22.70,1.0159,209,0,14.299,2.02617,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134672.906250,42074.398438,6765.433105,679.700012,151.366669,104.099998
5:11:50,1541462100,2018-11-05T23:55:00,2018-11-05T18:55:00,1.994,623.62,15.07,15.26,16.70,840.31,842.09,190.733337,22.81,1.0160,209,0,14.296,2.02721,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134775.296875,42104.933594,6769.366699,679.700012,151.366669,104.099998
5:12:20,1541462130,2018-11-05T23:55:30,2018-11-05T18:55:30,1.997,624.62,15.05,15.25,16.67,840.32,842.15,192.516663,23.00,1.0162,209,0,14.297,2.02436,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134909.296875,42148.464844,6770.433105,679.700012,151.366669,104.099998
5:12:50,1541462160,2018-11-05T23:56:00,2018-11-05T18:56:00,1.996,625.61,15.03,15.24,16.66,840.24,842.07,189.583328,22.84,1.0162,209,0,14.297,2.02539,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135025.703125,42187.265625,6770.899902,679.700012,151.366669,104.099998
5:13:20,1541462190,2018-11-05T23:56:30,2018-11-05T18:56:30,1.996,626.61,15.02,15.18,16.63,840.19,842.10,189.716660,22.93,1.0162,209,0,14.296,2.02981,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135133.093750,42220.867188,6772.833496,679.700012,151.366669,104.099998
5:13:50,1541462220,2018-11-05T23:57:00,2018-11-05T18:57:00,1.994,627.61,15.01,15.15,16.62,840.38,842.10,188.816666,22.97,1.0163,209,0,14.295,2.02825,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135229.296875,42251.132813,6775.366699,679.700012,151.366669,104.099998
5:14:20,1541462250,2018-11-05T23:57:30,2018-11-05T18:57:30,1.996,628.61,14.98,15.14,16.63,840.28,842.14,190.816666,22.95,1.0164,209,0,14.295,2.02747,4.21,52778,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,135318.296875,42278.800781,6778.100098,680.366638,151.766663,104.500000
5:14:50,1541462280,2018-11-05T23:58:00,2018-11-05T18:58:00,1.995,629.61,14.96,15.10,16.60,840.26,842.20,189.783340,22.99,1.0166,209,0,14.295,2.02851,4.21,52782,0.000000,0.166667,1.400000,0.000000,0.166667,1.400000,135384.500000,42299.398438,6783.966797,684.900024,153.100006,105.833336
5:15:20,1541462310,2018-11-05T23:58:30,2018-11-05T18:58:30,1.994,630.60,14.94,15.09,16.56,840.29,842.09,188.983337,22.96,1.0165,209,0,14.295,2.03058,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135501.296875,42334.464844,6791.366699,684.900024,153.100006,105.833336
5:15:50,1541462340,2018-11-05T23:59:00,2018-11-05T18:59:00,1.994,631.60,14.94,15.05,16.56,840.18,842.17,192.000000,22.95,1.0166,209,0,14.294,2.02436,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135593.296875,42360.199219,6792.899902,684.900024,153.100006,105.833336
5:16:20,1541462370,2018-11-05T23:59:30,2018-11-05T18:59:30,1.993,632.60,14.92,15.00,16.55,840.29,842.28,190.350006,22.91,1.0168,209,0,14.294,2.02773,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135685.906250,42388.332031,6796.966797,684.900024,153.100006,105.833336
5:16:50,1541462400,2018-11-06T00:00:00,2018-11-05T19:00:00,1.993,633.59,14.90,15.01,16.50,840.32,842.29,190.750000,22.95,1.0169,209,0,14.294,2.02124,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135795.093750,42424.734375,6799.899902,684.900024,153.100006,105.833336
5:17:20,1541462430,2018-11-06T00:00:30,2018-11-05T19:00:30,1.994,634.59,14.89,14.96,16.52,840.25,842.23,191.300003,23.03,1.0168,209,0,14.294,2.01943,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135905.296875,42458.734375,6803.033203,684.900024,153.100006,105.833336
5:17:50,1541462460,2018-11-06T00:01:00,2018-11-05T19:01:00,1.993,635.59,14.86,14.94,16.52,840.28,842.19,188.883331,23.04,1.0169,209,0,14.293,2.02877,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136004.906250,42491.132813,6805.100098,684.900024,153.100006,105.833336
5:18:20,1541462490,2018-11-06T00:01:30,2018-11-05T19:01:30,1.992,636.58,14.85,14.88,16.44,840.17,842.27,189.783340,23.06,1.0170,209,0,14.293,2.02903,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136107.296875,42523.601563,6805.966797,684.900024,153.100006,105.833336
5:18:50,1541462520,2018-11-06T00:02:00,2018-11-05T19:02:00,1.992,637.58,14.84,14.89,16.45,840.31,842.38,188.966660,23.13,1.0172,209,0,14.290,2.02565,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136222.906250,42558.933594,6809.166504,684.900024,153.100006,105.833336
5:19:20,1541462550,2018-11-06T00:02:30,2018-11-05T19:02:30,1.992,638.57,14.82,14.85,16.42,840.28,842.33,189.949997,23.20,1.0172,209,0,14.290,2.02332,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136299.500000,42584.199219,6811.966797,684.900024,153.100006,105.833336
5:19:50,1541462580,2018-11-06T00:03:00,2018-11-05T19:03:00,1.991,639.57,14.80,14.82,16.42,840.23,842.28,188.483337,23.17,1.0172,209,0,14.290,2.02228,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136385.093750,42611.199219,6817.033203,684.900024,153.100006,105.833336
5:20:20,1541462610,2018-11-06T00:03:30,2018-11-05T19:03:30,1.991,640.57,14.79,14.80,16.42,840.24,842.37,189.433334,23.17,1.0174,209,0,14.292,2.02617,4.21,52827,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,136516.906250,42653.667969,6820.566895,684.966675,153.100006,105.833336
5:20:50,1541462640,2018-11-06T00:04:00,2018-11-05T19:04:00,1.991,641.56,14.75,14.75,16.36,840.22,842.35,188.383331,23.22,1.0175,209,0,14.290,2.02929,4.21,52831,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,136618.500000,42685.867188,6825.566895,686.633362,153.100006,105.833336
5:21:20,1541462670,2018-11-06T00:04:30,2018-11-05T19:04:30,1.992,642.56,14.75,14.77,16.39,840.27,842.37,188.583328,23.29,1.0175,209,0,14.290,2.02150,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136714.500000,42715.601563,6831.566895,686.633362,153.100006,105.833336
5:21:50,1541462700,2018-11-06T00:05:00,2018-11-05T19:05:00,1.991,643.55,14.75,14.73,16.33,840.33,842.43,189.516663,23.28,1.0176,209,0,14.288,2.02228,4.21,52838,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,136808.703125,42745.464844,6842.366699,686.633362,153.100006,105.833336
5:22:20,1541462730,2018-11-06T00:05:30,2018-11-05T19:05:30,1.990,644.55,14.72,14.71,16.33,840.34,842.43,189.666672,23.36,1.0177,208,0,14.288,2.02410,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136911.296875,42779.464844,6845.033203,686.633362,153.100006,105.833336
5:22:50,1541462760,2018-11-06T00:06:00,2018-11-05T19:06:00,1.995,645.54,14.69,14.68,16.32,840.47,842.41,191.883331,23.34,1.0178,208,0,14.316,2.03370,4.21,52845,0.000000,0.100000,1.133333,0.000000,0.100000,1.133333,137039.296875,42820.398438,6849.299805,687.766663,154.233337,106.966667
5:23:20,1541462790,2018-11-06T00:06:30,2018-11-05T19:06:30,1.994,646.54,14.69,14.65,16.31,840.39,842.46,191.149994,23.32,1.0178,208,0,14.317,2.02903,4.21,52848,0.000000,0.833333,2.100000,0.000000,0.833333,2.100000,137198.093750,42872.867188,6860.566895,691.099976,156.433334,107.500000
5:23:50,1541462820,2018-11-06T00:07:00,2018-11-05T19:07:00,1.994,647.54,14.65,14.58,16.30,840.40,842.45,188.366669,23.33,1.0180,208,0,14.316,2.03266,4.21,52851,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,137345.296875,42916.867188,6864.166504,691.766663,156.500000,107.500000
5:24:20,1541462850,2018-11-06T00:07:30,2018-11-05T19:07:30,1.994,648.54,14.64,14.57,16.31,840.46,842.48,192.449997,23.20,1.0180,208,0,14.318,2.02643,4.21,52854,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,137517.093750,42962.265625,6868.433105,693.366638,156.500000,107.500000
5:24:50,1541462880,2018-11-06T00:08:00,2018-11-05T19:08:00,1.993,649.53,14.62,14.57,16.24,840.43,842.56,189.183334,23.16,1.0182,208,0,14.318,2.02384,4.21,52858,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,137662.703125,43006.332031,6871.966797,693.500000,156.500000,107.500000
5:25:20,1541462910,2018-11-06T00:08:30,2018-11-05T19:08:30,1.993,650.53,14.59,14.45,16.23,840.36,842.70,189.899994,23.12,1.0185,208,0,14.313,2.03110,4.14,52848,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,137824.500000,43055.867188,6882.966797,694.166687,156.500000,107.500000
5:25:50,1541462940,2018-11-06T00:09:00,2018-11-05T19:09:00,1.991,651.52,14.58,14.28,16.19,840.36,842.87,190.166672,23.13,1.0187,208,0,14.309,2.02617,4.14,52833,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,137943.500000,43091.667969,6888.899902,695.233337,156.500000,107.500000
5:26:20,1541462970,2018-11-06T00:09:30,2018-11-05T19:09:30,1.990,652.52,14.54,14.09,16.17,840.48,843.15,189.449997,23.19,1.0192,208,0,14.306,2.02851,4.13,52817,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,138091.093750,43139.132813,6894.166504,696.633362,156.500000,107.500000
5:26:50,1541463000,2018-11-06T00:10:00,2018-11-05T19:10:00,1.989,653.51,14.51,13.95,16.11,840.51,843.34,189.866669,23.25,1.0196,207,0,14.304,2.02176,4.13,52802,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,138235.500000,43183.933594,6900.233398,697.433350,156.500000,107.500000
5:27:20,1541463030,2018-11-06T00:10:30,2018-11-05T19:10:30,1.992,654.51,14.46,13.79,16.11,840.39,843.51,190.316666,23.36,1.0199,207,0,14.330,2.03084,4.13,52787,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,138432.906250,43244.265625,6911.833496,698.700012,156.500000,107.500000
5:27:50,1541463060,2018-11-06T00:11:00,2018-11-05T19:11:00,1.991,655.51,14.43,13.64,16.02,840.47,843.55,189.533340,23.41,1.0201,207,0,14.331,2.03292,4.13,52771,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,138540.093750,43279.066406,6914.166504,699.166687,156.500000,107.500000
5:28:20,1541463090,2018-11-06T00:11:30,2018-11-05T19:11:30,1.989,656.50,14.40,13.58,16.02,840.48,843.74,190.766663,23.49,1.0204,206,0,14.331,2.02643,4.13,52756,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,138682.703125,43324.535156,6923.166504,700.433350,156.500000,107.500000
5:28:50,1541463120,2018-11-06T00:12:00,2018-11-05T19:12:00,1.994,657.50,14.37,13.46,15.97,840.33,843.78,192.133331,23.47,1.0206,206,0,14.359,2.04021,4.12,52741,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,138844.500000,43373.667969,6930.633301,700.433350,156.500000,107.500000
5:29:20,1541463150,2018-11-06T00:12:30,2018-11-05T19:12:30,1.993,658.49,14.32,13.38,15.93,840.44,843.86,191.300003,23.46,1.0209,206,0,14.356,2.03500,4.12,52725,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,138990.500000,43417.734375,6933.233398,700.433350,156.500000,107.500000
5:29:50,1541463180,2018-11-06T00:13:00,2018-11-05T19:13:00,1.993,659.49,14.30,13.27,15.94,840.47,843.79,189.300003,23.64,1.0208,206,0,14.356,2.03318,4.12,52710,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,139193.906250,43481.265625,6935.299805,700.433350,156.500000,107.500000
5:30:20,1541463210,2018-11-06T00:13:30,2018-11-05T19:13:30,1.992,660.49,14.26,13.22,15.86,840.32,843.85,188.883331,23.64,1.0211,206,0,14.354,2.03214,4.12,52695,0.000000,0.266667,0.900000,0.000000,0.266667,0.900000,139336.906250,43526.464844,6943.766602,702.166687,156.500000,107.500000
5:30:50,1541463240,2018-11-06T00:14:00,2018-11-05T19:14:00,1.991,661.48,14.22,13.12,15.86,840.39,843.86,189.100006,23.43,1.0212,206,0,14.355,2.03370,4.12,52679,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,139465.703125,43563.535156,6946.299805,702.166687,156.500000,107.500000
5:31:20,1541463270,2018-11-06T00:14:30,2018-11-05T19:14:30,1.991,662.48,14.19,13.07,15.81,840.41,843.97,191.316666,23.56,1.0215,206,0,14.352,2.03318,4.11,52664,0.000000,0.566667,0.800000,0.000000,0.566667,0.800000,139596.296875,43602.535156,6953.299805,704.299988,156.966660,107.966667
5:31:50,1541463300,2018-11-06T00:15:00,2018-11-05T19:15:00,1.990,663.47,14.15,13.02,15.79,840.37,844.01,190.883331,23.62,1.0217,206,0,14.353,2.03344,4.11,52648,0.000000,0.033333,1.266667,0.000000,0.033333,1.266667,139700.296875,43636.464844,6959.033203,705.633362,158.233337,109.233330
5:32:20,1541463330,2018-11-06T00:15:30,2018-11-05T19:15:30,1.989,664.47,14.13,12.97,15.76,840.46,844.04,187.050003,23.62,1.0218,205,0,14.353,2.02929,4.12,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139771.500000,43658.667969,6963.299805,705.633362,158.233337,109.233330
5:32:50,1541463360,2018-11-06T00:16:00,2018-11-05T19:16:00,1.994,665.46,14.09,12.90,15.74,840.36,844.18,188.350006,23.70,1.0221,205,0,14.382,2.04021,4.12,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139887.906250,43697.265625,6969.433105,705.633362,158.233337,109.233330
5:33:20,1541463390,2018-11-06T00:16:30,2018-11-05T19:16:30,1.993,666.46,14.06,12.86,15.69,840.33,844.13,192.733337,23.73,1.0221,205,0,14.382,2.03709,4.11,52602,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,140017.703125,43739.398438,6970.433105,705.766663,158.366669,109.233330
5:33:50,1541463420,2018-11-06T00:17:00,2018-11-05T19:17:00,1.991,667.46,14.04,12.82,15.67,840.50,844.22,191.283340,23.79,1.0223,205,0,14.382,2.03735,4.11,52587,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,140177.703125,43784.667969,6974.366699,707.366638,159.966660,109.233330
5:34:20,1541463450,2018-11-06T00:17:30,2018-11-05T19:17:30,1.992,668.45,14.00,12.80,15.64,840.22,844.12,191.633331,23.82,1.0223,205,0,14.381,2.03474,4.11,52571,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,140300.093750,43823.398438,6976.500000,707.366638,159.966660,109.233330
5:34:50,1541463480,2018-11-06T00:18:00,2018-11-05T19:18:00,1.991,669.45,13.98,12.71,15.57,840.36,844.20,189.516663,23.93,1.0225,205,0,14.381,2.03188,4.11,52556,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,140414.296875,43860.535156,6983.700195,709.099976,159.966660,109.233330
5:35:20,1541463510,2018-11-06T00:18:30,2018-11-05T19:18:30,1.991,670.44,13.95,12.69,15.56,840.33,844.24,188.949997,23.90,1.0227,205,0,14.380,2.03552,4.11,52541,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,140541.296875,43897.398438,6990.633301,709.099976,159.966660,109.233330
5:35:50,1541463540,2018-11-06T00:19:00,2018-11-05T19:19:00,1.990,671.44,13.92,12.63,15.52,840.34,844.25,190.633331,23.92,1.0228,204,0,14.378,2.03214,4.11,52525,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,140701.703125,43944.265625,6997.366699,709.099976,159.966660,109.233330
5:36:20,1541463570,2018-11-06T00:19:30,2018-11-05T19:19:30,1.994,672.43,13.89,12.62,15.52,840.42,844.28,192.366669,23.94,1.0229,204,0,14.408,2.03735,4.11,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140793.906250,43971.601563,7003.700195,709.099976,159.966660,109.233330
5:36:50,1541463600,2018-11-06T00:20:00,2018-11-05T19:20:00,1.997,673.43,13.86,12.57,15.51,840.43,844.34,190.783340,23.95,1.0231,204,0,14.409,2.04021,4.10,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140906.093750,44002.398438,7005.899902,709.233337,159.966660,109.233330
5:37:20,1541463630,2018-11-06T00:20:30,2018-11-05T19:20:30,1.994,674.43,13.83,12.53,15.48,840.47,844.39,189.583328,23.94,1.0233,204,0,14.408,2.04673,4.11,52479,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,141009.500000,44036.464844,7011.966797,710.833313,159.966660,109.233330
5:37:50,1541463660,2018-11-06T00:21:00,2018-11-05T19:21:00,1.994,675.43,13.81,12.66,15.43,840.34,844.10,189.916672,23.92,1.0230,204,0,14.418,2.04204,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141098.093750,44066.000000,7012.700195,710.833313,159.966660,109.233330
5:38:20,1541463690,2018-11-06T00:21:30,2018-11-05T19:21:30,1.994,676.42,13.80,12.91,15.40,840.47,843.78,192.550003,23.91,1.0226,204,0,14.420,2.04151,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141193.296875,44097.734375,7014.433105,712.566650,159.966660,109.233330
5:38:50,1541463720,2018-11-06T00:22:00,2018-11-05T19:22:00,1.996,677.42,13.78,13.11,15.43,840.37,843.54,191.683334,23.88,1.0224,204,0,14.423,2.04151,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141303.500000,44133.933594,7016.366699,712.566650,159.966660,109.233330
5:39:20,1541463750,2018-11-06T00:22:30,2018-11-05T19:22:30,1.997,678.42,13.79,13.22,15.40,840.42,843.35,190.083328,23.87,1.0222,204,0,14.424,2.04178,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141427.703125,44173.332031,7018.833496,712.566650,159.966660,109.233330
5:39:50,1541463780,2018-11-06T00:23:00,2018-11-05T19:23:00,1.998,679.42,13.80,13.35,15.40,840.50,843.24,192.083328,23.87,1.0220,204,0,14.427,2.04882,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141517.093750,44202.199219,7020.966797,712.566650,159.966660,109.233330
5:40:20,1541463810,2018-11-06T00:23:30,2018-11-05T19:23:30,1.998,680.42,13.78,13.42,15.38,840.39,843.00,194.116669,23.89,1.0218,204,0,14.427,2.04256,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141590.296875,44225.535156,7024.833496,712.700012,159.966660,109.233330
5:40:50,1541463840,2018-11-06T00:24:00,2018-11-05T19:24:00,1.998,681.42,13.79,13.48,15.40,840.48,843.08,191.516663,23.93,1.0218,204,0,14.428,2.04256,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141684.296875,44252.734375,7028.766602,714.299988,159.966660,109.233330
5:41:20,1541463870,2018-11-06T00:24:30,2018-11-05T19:24:30,1.999,682.42,13.79,13.53,15.40,840.42,842.92,190.783340,23.96,1.0216,204,0,14.428,2.04073,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141813.500000,44294.132813,7031.700195,714.299988,159.966660,109.233330
5:41:50,1541463900,2018-11-06T00:25:00,2018-11-05T19:25:00,2.000,683.42,13.78,13.54,15.40,840.53,842.76,192.033340,23.93,1.0215,204,0,14.429,2.04021,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141887.500000,44317.667969,7032.299805,714.299988,159.966660,109.233330
5:42:20,1541463930,2018-11-06T00:25:30,2018-11-05T19:25:30,1.999,684.42,13.76,13.59,15.36,840.40,842.74,192.033340,24.00,1.0215,204,0,14.430,2.04073,4.21,52581,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,142000.093750,44351.800781,7038.766602,716.033325,159.966660,109.233330
5:42:50,1541463960,2018-11-06T00:26:00,2018-11-05T19:26:00,1.999,685.42,13.77,13.59,15.35,840.29,842.76,192.866669,23.96,1.0215,204,0,14.430,2.04490,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142094.093750,44381.000000,7044.700195,716.833313,159.966660,109.233330
5:43:20,1541463990,2018-11-06T00:26:30,2018-11-05T19:26:30,1.998,686.42,13.76,13.61,15.38,840.40,842.66,193.399994,23.99,1.0214,204,0,14.431,2.04256,4.21,52598,0.000000,0.300000,1.733333,0.000000,0.300000,1.733333,142198.296875,44409.933594,7052.966797,720.633362,161.699997,110.966667
5:43:50,1541464020,2018-11-06T00:27:00,2018-11-05T19:27:00,1.998,687.41,13.75,13.64,15.39,840.46,842.71,194.783340,24.03,1.0215,204,0,14.431,2.04256,4.21,52606,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,142325.906250,44448.000000,7057.966797,721.166687,161.699997,110.966667
5:44:20,1541464050,2018-11-06T00:27:30,2018-11-05T19:27:30,1.997,688.41,13.73,13.65,15.32,840.48,842.69,193.033340,24.12,1.0216,204,0,14.429,2.03761,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142452.093750,44487.265625,7061.833496,721.166687,161.699997,110.966667
5:44:50,1541464080,2018-11-06T00:28:00,2018-11-05T19:28:00,1.997,689.41,13.73,13.62,15.31,840.40,842.61,191.266663,24.03,1.0215,204,0,14.428,2.03631,4.21,52621,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,142596.500000,44528.601563,7064.966797,721.433350,161.966660,111.233330
5:45:20,1541464110,2018-11-06T00:28:30,2018-11-05T19:28:30,1.996,690.41,13.71,13.62,15.31,840.27,842.64,193.250000,23.98,1.0216,204,0,14.428,2.03735,4.21,52629,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,142720.906250,44568.000000,7070.899902,722.833313,163.366669,112.633331
5:45:50,1541464140,2018-11-06T00:29:00,2018-11-05T19:29:00,1.996,691.41,13.69,13.61,15.33,840.38,842.62,193.566666,24.13,1.0216,204,0,14.429,2.03995,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142810.703125,44595.734375,7075.033203,722.833313,163.366669,112.633331
5:46:20,1541464170,2018-11-06T00:29:30,2018-11-05T19:29:30,1.995,692.41,13.68,13.59,15.30,840.31,842.61,193.149994,24.16,1.0217,204,0,14.430,2.03995,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142902.906250,44625.132813,7079.033203,722.833313,163.366669,112.633331
5:46:50,1541464200,2018-11-06T00:30:00,2018-11-05T19:30:00,1.995,693.40,13.67,13.57,15.27,840.47,842.54,191.366669,24.16,1.0216,204,0,14.431,2.04151,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143029.093750,44666.601563,7081.899902,722.833313,163.366669,112.633331
5:47:20,1541464230,2018-11-06T00:30:30,2018-11-05T19:30:30,1.997,694.40,13.67,13.57,15.28,840.39,842.65,192.016663,24.10,1.0217,204,0,14.427,2.03735,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143144.703125,44705.132813,7083.633301,722.833313,163.366669,112.633331
5:47:50,1541464260,2018-11-06T00:31:00,2018-11-05T19:31:00,1.997,695.40,13.65,13.55,15.27,840.34,842.68,191.733337,24.40,1.0218,204,0,14.430,2.04178,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143242.296875,44733.867188,7087.033203,722.833313,163.366669,112.633331
5:48:20,1541464290,2018-11-06T00:31:30,2018-11-05T19:31:30,1.996,696.40,13.64,13.53,15.24,840.35,842.73,192.583328,24.33,1.0219,204,0,14.428,2.03605,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143343.906250,44762.734375,7087.166504,722.833313,163.366669,112.633331
5:48:50,1541464320,2018-11-06T00:32:00,2018-11-05T19:32:00,1.996,697.40,13.62,13.50,15.22,840.35,842.58,190.333328,24.37,1.0218,204,0,14.427,2.03839,4.21,52678,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,143462.703125,44800.398438,7090.366699,722.833313,163.366669,112.633331
5:49:20,1541464350,2018-11-06T00:32:30,2018-11-05T19:32:30,1.995,698.39,13.59,13.49,15.19,840.36,842.61,191.449997,24.31,1.0220,204,0,14.427,2.04204,4.21,52684,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,143641.500000,44854.734375,7097.833496,722.833313,163.366669,112.633331
5:49:50,1541464380,2018-11-06T00:33:00,2018-11-05T19:33:00,1.995,699.39,13.58,13.45,15.19,840.46,842.75,192.850006,24.35,1.0222,204,0,14.426,2.03891,4.21,52690,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,143805.703125,44904.066406,7104.166504,722.833313,163.366669,112.633331
5:50:20,1541464410,2018-11-06T00:33:30,2018-11-05T19:33:30,1.996,700.39,13.55,13.43,15.17,840.42,842.62,191.750000,24.38,1.0221,204,0,14.426,2.03709,4.21,52696,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,143970.500000,44956.132813,7107.500000,724.033325,163.366669,112.633331
5:50:50,1541464440,2018-11-06T00:34:00,2018-11-05T19:34:00,1.995,701.39,13.52,13.42,15.18,840.34,842.57,192.333328,24.14,1.0222,204,0,14.427,2.03631,4.21,52702,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,144072.703125,44987.535156,7114.500000,725.500000,163.366669,112.633331
5:51:20,1541464470,2018-11-06T00:34:30,2018-11-05T19:34:30,1.996,702.38,13.52,13.37,15.13,840.45,842.62,189.583328,24.51,1.0222,204,0,14.426,2.03709,4.21,52708,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,144211.703125,45031.867188,7120.766602,727.500000,163.366669,112.633331
5:51:50,1541464500,2018-11-06T00:35:00,2018-11-05T19:35:00,1.995,703.38,13.49,13.32,15.11,840.43,842.76,191.883331,24.51,1.0225,204,0,14.426,2.03657,4.21,52714,0.000000,0.533333,0.866667,0.000000,0.533333,0.866667,144331.500000,45071.265625,7126.433105,729.766663,163.366669,112.633331
5:52:20,1541464530,2018-11-06T00:35:30,2018-11-05T19:35:30,1.995,704.38,13.46,13.31,15.10,840.41,842.77,190.949997,24.60,1.0226,204,0,14.424,2.03709,4.21,52720,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,144448.093750,45108.132813,7130.500000,731.433350,163.366669,112.633331
5:52:50,1541464560,2018-11-06T00:36:00,2018-11-05T19:36:00,1.994,705.38,13.45,13.27,15.10,840.38,842.78,189.300003,24.63,1.0227,204,0,14.422,2.04386,4.21,52725,0.000000,0.033333,1.300000,0.000000,0.033333,1.300000,144568.703125,45146.265625,7137.233398,733.166687,165.033340,114.300003
5:53:20,1541464590,2018-11-06T00:36:30,2018-11-05T19:36:30,1.992,706.37,13.44,13.24,15.04,840.39,842.80,192.483337,24.69,1.0227,204,0,14.423,2.03865,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144720.906250,45193.464844,7140.899902,733.166687,165.033340,114.300003
5:53:50,1541464620,2018-11-06T00:37:00,2018-11-05T19:37:00,1.992,707.37,13.42,13.25,15.02,840.44,842.83,190.483337,24.64,1.0228,204,0,14.422,2.03969,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144819.906250,45224.464844,7143.633301,733.166687,165.033340,114.300003
5:54:20,1541464650,2018-11-06T00:37:30,2018-11-05T19:37:30,1.993,708.37,13.39,13.19,15.01,840.53,842.76,191.500000,24.58,1.0229,204,0,14.423,2.03605,4.21,52741,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,144949.500000,45266.265625,7145.033203,733.766663,165.033340,114.300003
5:54:50,1541464680,2018-11-06T00:38:00,2018-11-05T19:38:00,1.992,709.36,13.37,13.17,14.99,840.48,842.84,191.066666,24.66,1.0230,204,0,14.422,2.03865,4.21,52746,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,145092.703125,45311.398438,7147.433105,734.900024,165.033340,114.300003
5:55:20,1541464710,2018-11-06T00:38:30,2018-11-05T19:38:30,1.994,710.36,13.35,13.13,14.98,840.43,842.87,188.966660,24.66,1.0231,204,0,14.422,2.03995,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145219.296875,45349.867188,7149.033203,734.900024,165.033340,114.300003
5:55:50,1541464740,2018-11-06T00:39:00,2018-11-05T19:39:00,1.992,711.35,13.33,13.12,14.97,840.44,843.01,189.949997,24.56,1.0234,204,0,14.420,2.03578,4.21,52756,0.000000,0.433333,1.033333,0.000000,0.433333,1.033333,145373.093750,45397.066406,7157.299805,736.099976,165.899994,115.166664
5:56:20,1541464770,2018-11-06T00:39:30,2018-11-05T19:39:30,1.993,712.35,13.31,13.08,14.89,840.49,842.85,188.300003,24.63,1.0233,204,0,14.421,2.04282,4.21,52761,0.000000,0.433333,2.300000,0.000000,0.433333,2.300000,145521.093750,45444.132813,7164.766602,739.833313,168.166672,117.433334
5:56:50,1541464800,2018-11-06T00:40:00,2018-11-05T19:40:00,1.991,713.35,13.29,13.05,14.88,840.36,843.10,187.466660,24.28,1.0237,204,0,14.420,2.03683,4.21,52766,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,145667.500000,45488.265625,7167.966797,740.166687,168.500000,117.766670
5:57:20,1541464830,2018-11-06T00:40:30,2018-11-05T19:40:30,1.990,714.34,13.24,12.97,14.88,840.40,842.93,190.300003,24.55,1.0236,203,0,14.419,2.03214,4.21,52770,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,145783.500000,45525.933594,7171.033203,740.633362,168.966660,118.233330
5:57:50,1541464860,2018-11-06T00:41:00,2018-11-05T19:41:00,1.995,715.34,13.23,12.96,14.84,840.59,842.92,191.466660,24.40,1.0237,203,0,14.450,2.04412,4.21,52775,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,145902.093750,45565.464844,7182.366699,741.900024,170.233337,119.500000
5:58:20,1541464890,2018-11-06T00:41:30,2018-11-05T19:41:30,1.993,716.34,13.20,12.94,14.79,840.41,843.01,192.383331,24.64,1.0239,203,0,14.450,2.04099,4.21,52779,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,146075.703125,45623.000000,7193.366699,741.900024,170.233337,119.500000
5:58:50,1541464920,2018-11-06T00:42:00,2018-11-05T19:42:00,1.993,717.33,13.16,12.91,14.80,840.34,842.99,189.550003,24.89,1.0240,203,0,14.450,2.04334,4.21,52784,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,146314.296875,45700.734375,7198.166504,741.900024,170.233337,119.500000
5:59:20,1541464950,2018-11-06T00:42:30,2018-11-05T19:42:30,1.991,718.33,13.14,12.87,14.77,840.48,842.97,191.566666,25.01,1.0240,203,0,14.450,2.03891,4.21,52788,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,146544.296875,45774.000000,7201.433105,741.900024,170.233337,119.500000
5:59:50,1541464980,2018-11-06T00:43:00,2018-11-05T19:43:00,1.992,719.32,13.12,12.84,14.74,840.40,843.05,189.533340,25.05,1.0242,203,0,14.450,2.03969,4.21,52792,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,146739.703125,45835.332031,7203.700195,741.900024,170.233337,119.500000
6:00:20,1541465010,2018-11-06T00:43:30,2018-11-05T19:43:30,1.991,720.32,13.09,12.78,14.72,840.43,842.98,190.733337,25.10,1.0242,203,0,14.447,2.03735,4.21,52796,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,146943.296875,45897.535156,7209.633301,742.433350,170.233337,119.500000
6:00:50,1541465040,2018-11-06T00:44:00,2018-11-05T19:44:00,1.990,721.31,13.08,12.78,14.72,840.41,843.01,188.766663,25.10,1.0243,203,0,14.446,2.04543,4.21,52800,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,147123.703125,45952.933594,7221.299805,744.966675,170.233337,119.500000
6:01:20,1541465070,2018-11-06T00:44:30,2018-11-05T19:44:30,1.990,722.31,13.03,12.73,14.68,840.45,843.07,187.633331,25.02,1.0245,202,0,14.449,2.03709,4.21,52804,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,147356.093750,46023.132813,7231.100098,745.366638,170.233337,119.500000
6:01:50,1541465100,2018-11-06T00:45:00,2018-11-05T19:45:00,1.995,723.31,13.02,12.69,14.65,840.39,843.02,190.566666,25.13,1.0245,202,0,14.478,2.04595,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147476.906250,46057.867188,7232.899902,745.366638,170.233337,119.500000
6:02:20,1541465130,2018-11-06T00:45:30,2018-11-05T19:45:30,1.995,724.30,12.99,12.68,14.61,840.43,843.03,191.100006,25.14,1.0246,202,0,14.478,2.04073,4.21,52812,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,147642.703125,46107.667969,7236.700195,746.299988,170.233337,119.500000
6:02:50,1541465160,2018-11-06T00:46:00,2018-11-05T19:46:00,1.994,725.30,12.96,12.65,14.61,840.46,843.03,190.333328,25.12,1.0247,202,0,14.479,2.04334,4.21,52816,0.000000,1.000000,1.866667,0.000000,1.000000,1.866667,147796.296875,46155.601563,7245.899902,750.566650,171.966660,121.233330
6:03:20,1541465190,2018-11-06T00:46:30,2018-11-05T19:46:30,1.993,726.30,12.94,12.59,14.59,840.46,843.06,189.416672,25.25,1.0248,202,0,14.477,2.04073,4.21,52819,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,147993.500000,46217.667969,7254.566895,750.566650,171.966660,121.233330
6:03:50,1541465220,2018-11-06T00:47:00,2018-11-05T19:47:00,1.992,727.29,12.89,12.57,14.56,840.39,843.10,190.800003,25.08,1.0251,202,0,14.477,2.04125,4.21,52823,0.066667,1.000000,1.166667,0.066667,1.000000,1.166667,148213.500000,46287.000000,7267.500000,752.433350,172.300003,121.233330
6:04:20,1541465250,2018-11-06T00:47:30,2018-11-05T19:47:30,1.994,728.29,12.87,12.55,14.52,840.50,843.00,189.766663,25.12,1.0250,202,0,14.478,2.04151,4.21,52827,0.100000,0.966667,2.700000,0.100000,0.966667,2.700000,148391.093750,46343.066406,7278.366699,757.833313,175.766663,121.233330
6:04:50,1541465280,2018-11-06T00:48:00,2018-11-05T19:48:00,1.993,729.29,12.83,12.52,14.49,840.41,843.08,190.566666,25.18,1.0253,202,0,14.477,2.04047,4.21,52830,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,148553.500000,46395.464844,7284.233398,759.166687,177.100006,121.233330
6:05:20,1541465310,2018-11-06T00:48:30,2018-11-05T19:48:30,1.992,730.28,12.82,12.47,14.48,840.62,843.03,185.699997,25.21,1.0253,202,0,14.475,2.04752,4.21,52834,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,148690.296875,46440.066406,7295.700195,759.166687,177.100006,121.233330
6:05:50,1541465340,2018-11-06T00:49:00,2018-11-05T19:49:00,1.993,731.28,12.79,12.47,14.42,840.36,843.04,186.933334,25.34,1.0254,202,0,14.475,2.03813,4.21,52837,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,148903.296875,46506.199219,7303.166504,759.166687,177.100006,121.233330
6:06:20,1541465370,2018-11-06T00:49:30,2018-11-05T19:49:30,1.992,732.28,12.76,12.44,14.40,840.50,843.10,189.866669,25.52,1.0255,202,0,14.474,2.03917,4.21,52840,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,149097.296875,46565.667969,7311.633301,760.166687,177.100006,121.233330
6:06:50,1541465400,2018-11-06T00:50:00,2018-11-05T19:50:00,1.990,733.27,12.73,12.44,14.39,840.54,843.03,190.216660,25.59,1.0256,202,0,14.474,2.04021,4.21,52844,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,149289.296875,46622.199219,7316.299805,760.900024,177.100006,121.233330
6:07:20,1541465430,2018-11-06T00:50:30,2018-11-05T19:50:30,1.988,734.27,12.71,12.39,14.35,840.51,842.90,190.050003,25.58,1.0255,201,0,14.474,2.03631,4.21,52847,0.733333,1.466667,2.733333,0.733333,1.466667,2.733333,149548.093750,46700.734375,7330.766602,762.633362,178.833328,122.966667
6:07:50,1541465460,2018-11-06T00:51:00,2018-11-05T19:51:00,1.994,735.26,12.69,12.36,14.31,840.49,842.98,193.133331,25.62,1.0257,201,0,14.507,2.04230,4.21,52850,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,149692.093750,46745.332031,7341.299805,762.633362,178.833328,122.966667
6:08:20,1541465490,2018-11-06T00:51:30,2018-11-05T19:51:30,1.994,736.26,12.64,12.30,14.31,840.45,843.13,190.750000,25.70,1.0260,201,0,14.500,2.04804,4.14,52839,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,149963.500000,46827.867188,7349.366699,764.633362,178.833328,122.966667
6:08:50,1541465520,2018-11-06T00:52:00,2018-11-05T19:52:00,1.993,737.26,12.64,12.10,14.27,840.53,843.37,191.033340,25.45,1.0263,201,0,14.496,2.04438,4.13,52824,0.433333,1.366667,1.366667,0.433333,1.366667,1.366667,150202.500000,46898.000000,7353.899902,768.033325,178.833328,122.966667
6:09:20,1541465550,2018-11-06T00:52:30,2018-11-05T19:52:30,1.991,738.25,12.60,11.94,14.23,840.48,843.62,190.800003,25.68,1.0268,201,0,14.492,2.03787,4.13,52809,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,150414.906250,46961.535156,7363.233398,769.766663,178.833328,122.966667
6:09:50,1541465580,2018-11-06T00:53:00,2018-11-05T19:53:00,1.989,739.25,12.56,11.81,14.24,840.57,843.76,188.449997,25.86,1.0271,201,0,14.492,2.04673,4.12,52793,0.733333,1.300000,1.733333,0.733333,1.300000,1.733333,150682.906250,47046.199219,7376.500000,771.566650,178.833328,122.966667
6:10:20,1541465610,2018-11-06T00:53:30,2018-11-05T19:53:30,1.990,740.24,12.54,11.65,14.18,840.47,843.74,188.350006,25.88,1.0271,200,0,14.489,2.04334,4.13,52778,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,150896.093750,47115.332031,7392.033203,773.566650,178.833328,122.966667
6:10:50,1541465640,2018-11-06T00:54:00,2018-11-05T19:54:00,1.993,741.24,12.49,11.52,14.15,840.45,844.02,192.000000,26.01,1.0276,200,0,14.519,2.04517,4.12,52763,0.633333,2.100000,2.333333,0.633333,2.100000,2.333333,151160.906250,47192.734375,7408.700195,778.433350,179.300003,122.966667
6:11:20,1541465670,2018-11-06T00:54:30,2018-11-05T19:54:30,1.993,742.23,12.45,11.42,14.11,840.41,844.11,190.566666,26.06,1.0279,200,0,14.520,2.04934,4.12,52747,0.533333,0.833333,1.466667,0.533333,0.833333,1.466667,151407.500000,47268.800781,7417.766602,781.366638,180.566666,122.966667
6:11:50,1541465700,2018-11-06T00:55:00,2018-11-05T19:55:00,1.992,743.23,12.42,11.36,14.09,840.49,844.14,192.116669,26.02,1.0280,200,0,14.518,2.04595,4.12,52732,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,151657.093750,47344.535156,7421.233398,781.366638,180.566666,122.966667
6:12:20,1541465730,2018-11-06T00:55:30,2018-11-05T19:55:30,1.991,744.22,12.37,11.27,14.01,840.50,844.15,190.300003,26.02,1.0282,200,0,14.517,2.04699,4.11,52716,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,151855.500000,47406.199219,7430.100098,784.566650,180.566666,122.966667
6:12:50,1541465760,2018-11-06T00:56:00,2018-11-05T19:56:00,1.992,745.22,12.35,11.20,13.98,840.62,844.24,190.933334,25.95,1.0284,200,0,14.517,2.04595,4.12,52701,0.333333,2.100000,2.100000,0.333333,2.100000,2.100000,152084.703125,47479.265625,7450.100098,789.366638,180.566666,122.966667
6:13:20,1541465790,2018-11-06T00:56:30,2018-11-05T19:56:30,1.991,746.22,12.32,11.11,13.99,840.48,844.35,190.250000,26.00,1.0287,200,0,14.515,2.04412,4.12,52685,0.566667,1.800000,1.800000,0.566667,1.800000,1.800000,152343.703125,47558.066406,7457.566895,793.233337,180.566666,122.966667
6:13:50,1541465820,2018-11-06T00:57:00,2018-11-05T19:57:00,1.989,747.21,12.27,11.04,13.93,840.47,844.41,188.750000,26.06,1.0289,199,0,14.517,2.04517,4.12,52670,0.833333,1.766667,2.966667,0.833333,1.766667,2.966667,152634.093750,47648.867188,7472.100098,795.233337,182.300003,124.699997
6:14:20,1541465850,2018-11-06T00:57:30,2018-11-05T19:57:30,1.994,748.21,12.24,10.97,13.90,840.48,844.42,190.516663,26.12,1.0290,199,0,14.546,2.05300,4.11,52655,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,152831.296875,47707.734375,7481.833496,795.233337,182.300003,124.699997
6:14:50,1541465880,2018-11-06T00:58:00,2018-11-05T19:58:00,1.993,749.20,12.21,10.93,13.88,840.59,844.48,191.716660,26.18,1.0292,199,0,14.546,2.04882,4.11,52639,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,153129.296875,47801.734375,7499.700195,796.966675,182.300003,124.699997
6:15:20,1541465910,2018-11-06T00:58:30,2018-11-05T19:58:30,1.992,750.20,12.18,10.88,13.81,840.57,844.41,191.649994,26.18,1.0292,199,0,14.544,2.04830,4.11,52624,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,153408.500000,47886.933594,7506.966797,796.966675,182.300003,124.699997
6:15:50,1541465940,2018-11-06T00:59:00,2018-11-05T19:59:00,1.990,751.19,12.14,10.85,13.80,840.50,844.47,191.816666,26.17,1.0295,199,0,14.544,2.05143,4.11,52608,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,153806.406250,48014.667969,7527.233398,797.700012,182.300003,124.699997
6:16:20,1541465970,2018-11-06T00:59:30,2018-11-05T19:59:30,1.989,752.19,12.12,10.78,13.81,840.48,844.50,190.316666,26.25,1.0296,198,0,14.544,2.04543,4.11,52593,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,154065.906250,48094.332031,7534.033203,798.700012,182.300003,124.699997
6:16:50,1541466000,2018-11-06T01:00:00,2018-11-05T20:00:00,1.994,753.19,12.10,10.73,13.76,840.48,844.53,190.666672,26.33,1.0297,198,0,14.572,2.04830,4.11,52577,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,154354.500000,48184.867188,7544.299805,802.033325,182.300003,124.699997
6:17:20,1541466030,2018-11-06T01:00:30,2018-11-05T20:00:30,1.993,754.18,12.06,10.71,13.73,840.51,844.59,192.750000,26.43,1.0299,198,0,14.572,2.04882,4.11,52562,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,154600.500000,48265.398438,7554.700195,803.566650,182.300003,124.699997
6:17:50,1541466060,2018-11-06T01:01:00,2018-11-05T20:01:00,1.994,755.18,12.04,10.66,13.69,840.62,844.67,188.416672,26.42,1.0301,198,0,14.574,2.05379,4.11,52546,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,154927.296875,48369.464844,7565.033203,805.366638,182.300003,124.699997
6:18:20,1541466090,2018-11-06T01:01:30,2018-11-05T20:01:30,1.994,756.18,12.01,10.62,13.65,840.50,844.63,186.649994,26.51,1.0301,198,0,14.572,2.05614,4.10,52531,1.000000,1.366667,2.200000,1.000000,1.366667,2.200000,155239.796875,48468.632813,7573.033203,806.700012,183.366669,125.766670
6:18:50,1541466120,2018-11-06T01:02:00,2018-11-05T20:02:00,1.994,757.17,11.98,10.74,13.65,840.56,844.31,189.600006,26.59,1.0298,198,0,14.578,2.05955,4.21,52542,0.766667,1.833333,2.400000,0.766667,1.833333,2.400000,155508.296875,48548.332031,7581.366699,811.299988,184.033340,126.433334
6:19:20,1541466150,2018-11-06T01:02:30,2018-11-05T20:02:30,1.995,758.17,11.97,10.99,13.65,840.59,844.15,191.250000,26.67,1.0297,198,0,14.583,2.05483,4.21,52553,0.366667,1.133333,1.233333,0.366667,1.133333,1.233333,155768.703125,48629.000000,7590.166504,812.766663,184.233337,126.633331
6:19:50,1541466180,2018-11-06T01:03:00,2018-11-05T20:03:00,1.997,759.17,11.97,11.12,13.62,840.53,843.91,190.766663,26.76,1.0294,198,0,14.585,2.06086,4.21,52563,0.600000,1.633333,2.766667,0.600000,1.633333,2.766667,156058.906250,48721.332031,7603.566895,815.766663,185.766663,128.166672
6:20:20,1541466210,2018-11-06T01:03:30,2018-11-05T20:03:30,2.000,760.17,11.95,11.29,13.63,840.62,843.72,190.616669,26.78,1.0292,198,0,14.586,2.05667,4.21,52573,0.900000,2.200000,2.200000,0.900000,2.200000,2.200000,156335.906250,48807.867188,7614.500000,819.433350,185.766663,128.166672
6:20:50,1541466240,2018-11-06T01:04:00,2018-11-05T20:04:00,2.000,761.17,11.96,11.40,13.61,840.62,843.56,187.466660,26.83,1.0290,198,0,14.587,2.05641,4.21,52582,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,156590.906250,48887.066406,7623.833496,820.566650,185.766663,128.166672
6:21:20,1541466270,2018-11-06T01:04:30,2018-11-05T20:04:30,1.998,762.17,11.97,11.49,13.63,840.56,843.45,190.350006,26.83,1.0288,198,0,14.589,2.05771,4.21,52591,0.800000,2.000000,2.000000,0.800000,2.000000,2.000000,156866.000000,48974.300781,7640.700195,821.366638,185.766663,128.166672
6:21:50,1541466300,2018-11-06T01:05:00,2018-11-05T20:05:00,1.998,763.17,11.96,11.55,13.60,840.54,843.32,194.733337,26.84,1.0287,198,0,14.590,2.05091,4.21,52599,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,157182.093750,49076.000000,7660.566895,825.299988,185.766663,128.166672
6:22:20,1541466330,2018-11-06T01:05:30,2018-11-05T20:05:30,2.000,764.17,11.95,11.63,13.63,840.70,843.24,189.366669,26.77,1.0286,198,0,14.592,2.06007,4.21,52607,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,157519.500000,49179.933594,7675.233398,826.500000,185.766663,128.166672
6:22:50,1541466360,2018-11-06T01:06:00,2018-11-05T20:06:00,1.999,765.17,11.96,11.65,13.61,840.59,843.21,193.016663,26.86,1.0286,198,0,14.592,2.04856,4.21,52615,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,157973.093750,49312.332031,7689.100098,826.500000,185.766663,128.166672
6:23:20,1541466390,2018-11-06T01:06:30,2018-11-05T20:06:30,2.000,766.17,11.97,11.71,13.61,840.64,843.12,193.199997,26.72,1.0284,198,0,14.593,2.05353,4.21,52623,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,158246.906250,49396.800781,7693.633301,826.500000,185.766663,128.166672
6:23:50,1541466420,2018-11-06T01:07:00,2018-11-05T20:07:00,1.996,767.16,11.97,11.72,13.61,840.64,843.07,193.583328,27.36,1.0283,198,0,14.592,2.05641,4.21,52631,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,158524.093750,49482.464844,7703.700195,826.500000,185.766663,128.166672
6:24:20,1541466450,2018-11-06T01:07:30,2018-11-05T20:07:30,1.997,768.16,11.96,11.72,13.60,840.67,843.10,195.033340,26.78,1.0284,198,0,14.592,2.05274,4.21,52638,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,158754.296875,49555.199219,7711.433105,826.500000,185.766663,128.166672
6:24:50,1541466480,2018-11-06T01:08:00,2018-11-05T20:08:00,1.994,769.16,11.97,11.74,13.61,840.64,843.21,192.350006,26.28,1.0286,198,0,14.593,2.05641,4.21,52645,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,158984.906250,49620.601563,7721.966797,827.766663,185.766663,128.166672
6:25:20,1541466510,2018-11-06T01:08:30,2018-11-05T20:08:30,1.997,770.16,11.97,11.78,13.59,840.80,843.15,193.766663,26.78,1.0285,198,0,14.593,2.05824,4.21,52652,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,159207.500000,49690.066406,7728.233398,828.233337,185.766663,128.166672
6:25:50,1541466540,2018-11-06T01:09:00,2018-11-05T20:09:00,1.998,771.16,11.97,11.79,13.64,840.69,843.04,193.199997,27.04,1.0283,198,0,14.592,2.05562,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159334.703125,49729.398438,7732.433105,828.233337,185.766663,128.166672
6:26:20,1541466570,2018-11-06T01:09:30,2018-11-05T20:09:30,1.999,772.16,11.97,11.81,13.60,840.64,843.04,191.116669,27.60,1.0283,198,0,14.591,2.05248,4.21,52665,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,159553.500000,49793.535156,7744.899902,828.233337,185.766663,128.166672
6:26:50,1541466600,2018-11-06T01:10:00,2018-11-05T20:10:00,1.999,773.16,11.99,11.81,13.62,840.74,843.04,189.666672,27.58,1.0282,198,0,14.594,2.05693,4.21,52672,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,159796.906250,49869.867188,7753.700195,828.233337,185.766663,128.166672
6:27:20,1541466630,2018-11-06T01:10:30,2018-11-05T20:10:30,1.999,774.16,11.98,11.82,13.59,840.69,843.05,192.483337,27.16,1.0283,198,0,14.593,2.05274,4.21,52678,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,160050.296875,49946.398438,7760.100098,828.233337,185.766663,128.166672
6:27:50,1541466660,2018-11-06T01:11:00,2018-11-05T20:11:00,1.999,775.16,11.97,11.83,13.65,840.53,842.91,191.366669,25.64,1.0282,198,0,14.596,2.05771,4.21,52685,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,160340.296875,50038.398438,7769.700195,828.766663,185.766663,128.166672
6:28:20,1541466690,2018-11-06T01:11:30,2018-11-05T20:11:30,2.002,776.16,11.98,11.81,13.61,840.72,843.02,191.083328,25.14,1.0284,198,0,14.594,2.05457,4.21,52691,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,160492.703125,50086.601563,7772.899902,829.900024,185.766663,128.166672
6:28:50,1541466720,2018-11-06T01:12:00,2018-11-05T20:12:00,2.002,777.16,12.00,11.84,13.64,840.61,842.99,188.899994,25.01,1.0283,198,0,14.594,2.06165,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160618.296875,50125.265625,7774.166504,829.900024,185.766663,128.166672
6:29:20,1541466750,2018-11-06T01:12:30,2018-11-05T20:12:30,1.998,778.16,12.03,11.85,13.66,840.68,843.01,193.216660,25.74,1.0281,198,0,14.593,2.05562,4.21,52703,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,160777.500000,50177.601563,7783.033203,829.900024,185.766663,128.166672
6:29:50,1541466780,2018-11-06T01:13:00,2018-11-05T20:13:00,1.998,779.16,12.07,11.87,13.70,840.70,843.08,193.149994,26.39,1.0280,198,0,14.592,2.05065,4.21,52708,0.733333,1.766667,2.566667,0.733333,1.766667,2.566667,161030.703125,50257.332031,7799.033203,832.833313,187.033340,129.433334
6:30:20,1541466810,2018-11-06T01:13:30,2018-11-05T20:13:30,2.000,780.16,12.08,11.89,13.72,840.51,843.07,192.766663,26.62,1.0280,198,0,14.593,2.05876,4.21,52714,1.000000,1.866667,2.333333,1.000000,1.866667,2.333333,161347.796875,50359.000000,7812.299805,835.033325,187.500000,129.899994
6:30:50,1541466840,2018-11-06T01:14:00,2018-11-05T20:14:00,2.000,781.16,12.11,11.87,13.72,840.56,843.10,195.199997,26.70,1.0279,198,0,14.594,2.05431,4.21,52720,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,161671.203125,50459.265625,7821.366699,835.033325,187.500000,129.899994
6:31:20,1541466870,2018-11-06T01:14:30,2018-11-05T20:14:30,2.000,782.16,12.12,11.90,13.74,840.61,843.07,194.266663,26.73,1.0278,198,0,14.596,2.05667,4.21,52725,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,162018.906250,50564.734375,7832.633301,835.033325,187.500000,129.899994
6:31:50,1541466900,2018-11-06T01:15:00,2018-11-05T20:15:00,2.000,783.16,12.14,11.92,13.74,840.58,843.14,193.649994,26.66,1.0278,198,0,14.594,2.05902,4.21,52730,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,162273.906250,50642.265625,7837.766602,835.033325,187.500000,129.899994
6:32:20,1541466930,2018-11-06T01:15:30,2018-11-05T20:15:30,2.001,784.16,12.15,11.90,13.81,840.58,843.14,192.649994,26.58,1.0278,198,0,14.597,2.05745,4.21,52736,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,162527.093750,50718.734375,7845.899902,835.966675,188.433334,130.833328
6:32:50,1541466960,2018-11-06T01:16:00,2018-11-05T20:16:00,2.003,785.16,12.15,11.89,13.80,840.63,843.04,191.283340,26.57,1.0277,198,0,14.596,2.06165,4.21,52741,1.000000,1.766667,2.233333,1.000000,1.766667,2.233333,162828.203125,50812.300781,7859.833496,838.433350,189.166672,131.566666
6:33:20,1541466990,2018-11-06T01:16:30,2018-11-05T20:16:30,2.003,786.16,12.17,11.93,13.79,840.73,843.14,192.649994,26.59,1.0277,198,0,14.596,2.05798,4.21,52746,1.000000,1.833333,1.900000,1.000000,1.833333,1.900000,163170.000000,50920.699219,7874.100098,838.833313,189.166672,131.566666
6:33:50,1541467020,2018-11-06T01:17:00,2018-11-05T20:17:00,2.003,787.16,12.17,11.91,13.81,840.81,843.17,191.250000,26.59,1.0277,198,0,14.594,2.06034,4.21,52751,0.833333,1.733333,2.166667,0.833333,1.733333,2.166667,163470.093750,51014.132813,7886.100098,843.299988,189.166672,131.566666
6:34:20,1541467050,2018-11-06T01:17:30,2018-11-05T20:17:30,2.002,788.16,12.16,11.91,13.84,840.55,843.17,192.733337,26.64,1.0278,198,0,14.596,2.05641,4.21,52755,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,163725.906250,51096.332031,7902.633301,845.099976,189.166672,131.566666
6:34:50,1541467080,2018-11-06T01:18:00,2018-11-05T20:18:00,2.003,789.16,12.17,11.93,13.81,840.62,843.12,191.083328,26.65,1.0277,198,0,14.593,2.06322,4.21,52760,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,164019.906250,51186.933594,7914.766602,847.166687,189.166672,131.566666
6:35:20,1541467110,2018-11-06T01:18:30,2018-11-05T20:18:30,2.001,790.16,12.17,11.88,13.82,840.65,843.12,192.933334,26.64,1.0277,198,0,14.593,2.04987,4.21,52765,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,164353.703125,51287.867188,7926.233398,848.099976,189.166672,131.566666
6:35:50,1541467140,2018-11-06T01:19:00,2018-11-05T20:19:00,2.000,791.17,12.17,11.90,13.84,840.70,843.20,192.816666,26.67,1.0278,198,0,14.593,2.06374,4.21,52769,0.600000,1.633333,1.633333,0.600000,1.633333,1.633333,164637.796875,51375.933594,7943.166504,848.833313,189.166672,131.566666
6:36:20,1541467170,2018-11-06T01:19:30,2018-11-05T20:19:30,2.002,792.17,12.15,11.84,13.78,840.71,843.14,193.850006,26.76,1.0278,198,0,14.594,2.05771,4.21,52774,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,164887.593750,51451.867188,7952.700195,848.833313,189.166672,131.566666
6:36:50,1541467200,2018-11-06T01:20:00,2018-11-05T20:20:00,2.003,793.17,12.15,11.85,13.80,840.71,843.20,191.083328,26.80,1.0278,198,0,14.593,2.06086,4.21,52778,1.500000,2.566667,3.000000,1.500000,2.566667,3.000000,165300.000000,51579.535156,7968.500000,852.033325,189.699997,132.100006
6:37:20,1541467230,2018-11-06T01:20:30,2018-11-05T20:20:30,2.002,794.17,12.15,11.86,13.82,840.68,843.23,190.199997,26.87,1.0279,198,0,14.594,2.06060,4.21,52783,1.000000,1.866667,2.733333,1.000000,1.866667,2.733333,165638.500000,51686.964844,7984.833496,854.033325,190.899994,133.300003
6:37:50,1541467260,2018-11-06T01:21:00,2018-11-05T20:21:00,2.000,795.17,12.14,11.81,13.81,840.77,843.20,190.750000,26.83,1.0279,198,0,14.593,2.06007,4.21,52787,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,166011.000000,51806.398438,7998.700195,854.033325,190.899994,133.300003
6:38:20,1541467290,2018-11-06T01:21:30,2018-11-05T20:21:30,2.001,796.17,12.13,11.83,13.81,840.69,843.20,192.533340,26.78,1.0279,198,0,14.593,2.05719,4.21,52791,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,166298.000000,51900.199219,8009.166504,855.033325,190.899994,133.300003
6:38:50,1541467320,2018-11-06T01:22:00,2018-11-05T20:22:00,2.000,797.17,12.12,11.79,13.77,840.64,843.36,192.050003,26.81,1.0281,198,0,14.593,2.05850,4.21,52795,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,166626.406250,52004.667969,8024.233398,858.500000,190.899994,133.300003
6:39:20,1541467350,2018-11-06T01:22:30,2018-11-05T20:22:30,2.000,798.17,12.11,11.78,13.72,840.72,843.15,189.733337,26.78,1.0279,198,0,14.592,2.05457,4.21,52799,1.033333,1.733333,1.766667,1.033333,1.733333,1.766667,166961.593750,52107.199219,8036.633301,859.299988,190.899994,133.300003
6:39:50,1541467380,2018-11-06T01:23:00,2018-11-05T20:23:00,2.000,799.17,12.10,11.79,13.78,840.69,843.23,191.550003,26.73,1.0281,198,0,14.593,2.06217,4.21,52803,1.733333,2.500000,3.333333,1.733333,2.500000,3.333333,167392.703125,52241.699219,8054.100098,860.966675,190.899994,133.300003
6:40:20,1541467410,2018-11-06T01:23:30,2018-11-05T20:23:30,2.001,800.17,12.09,11.74,13.78,840.59,843.40,192.566666,26.54,1.0283,198,0,14.591,2.05850,4.21,52807,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,167662.296875,52325.699219,8063.766602,861.766663,190.899994,133.300003
6:40:50,1541467440,2018-11-06T01:24:00,2018-11-05T20:24:00,2.000,801.17,12.08,11.76,13.73,840.62,843.29,192.816666,26.48,1.0282,198,0,14.592,2.05536,4.21,52811,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,167862.500000,52385.035156,8067.299805,862.700012,190.899994,133.300003
6:41:20,1541467470,2018-11-06T01:24:30,2018-11-05T20:24:30,1.999,802.17,12.06,11.71,13.70,840.73,843.37,192.883331,26.52,1.0284,198,0,14.592,2.05745,4.21,52815,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,168084.703125,52453.632813,8077.700195,862.700012,190.899994,133.300003
6:41:50,1541467500,2018-11-06T01:25:00,2018-11-05T20:25:00,1.999,803.17,12.06,11.71,13.66,840.67,843.32,191.199997,26.45,1.0283,198,0,14.592,2.05798,4.21,52818,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,168392.500000,52541.500000,8089.500000,863.766663,190.899994,133.300003
6:42:20,1541467530,2018-11-06T01:25:30,2018-11-05T20:25:30,2.000,804.17,12.05,11.71,13.68,840.65,843.38,188.466660,26.37,1.0285,198,0,14.592,2.05798,4.21,52822,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,168646.296875,52615.632813,8095.633301,864.433350,190.899994,133.300003
6:42:50,1541467560,2018-11-06T01:26:00,2018-11-05T20:26:00,1.998,805.17,12.04,11.67,13.70,840.70,843.38,190.116669,26.37,1.0285,198,0,14.592,2.05431,4.21,52825,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,168899.093750,52695.632813,8101.566895,864.433350,190.899994,133.300003
6:43:20,1541467590,2018-11-06T01:26:30,2018-11-05T20:26:30,2.000,806.17,12.02,11.67,13.68,840.76,843.39,191.233337,26.32,1.0286,198,0,14.590,2.05641,4.21,52829,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,169201.093750,52790.300781,8111.100098,865.233337,190.899994,133.300003
6:43:50,1541467620,2018-11-06T01:27:00,2018-11-05T20:27:00,1.999,807.17,12.03,11.67,13.66,840.68,843.30,192.399994,26.37,1.0284,198,0,14.590,2.05065,4.21,52832,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,169502.906250,52887.832031,8124.899902,867.900024,190.899994,133.300003
6:44:20,1541467650,2018-11-06T01:27:30,2018-11-05T20:27:30,2.000,808.17,12.00,11.63,13.65,840.64,843.42,190.800003,26.30,1.0287,198,0,14.592,2.05798,4.21,52835,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,169728.906250,52958.566406,8131.833496,869.966675,190.899994,133.300003
6:44:50,1541467680,2018-11-06T01:28:00,2018-11-05T20:28:00,1.998,809.17,12.00,11.62,13.66,840.64,843.39,191.166672,26.24,1.0287,198,0,14.589,2.05300,4.21,52839,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,169896.500000,53008.300781,8139.966797,871.633362,190.899994,133.300003
6:45:20,1541467710,2018-11-06T01:28:30,2018-11-05T20:28:30,1.998,810.17,11.99,11.61,13.61,840.66,843.20,191.066666,26.34,1.0285,198,0,14.589,2.05693,4.21,52842,0.000000,1.000000,1.900000,0.000000,1.000000,1.900000,170064.500000,53058.632813,8148.433105,874.299988,192.100006,134.500000
6:45:50,1541467740,2018-11-06T01:29:00,2018-11-05T20:29:00,1.997,811.16,11.98,11.60,13.60,840.56,843.29,194.050003,26.30,1.0286,198,0,14.590,2.05013,4.21,52845,0.000000,1.000000,1.433333,0.000000,1.000000,1.433333,170274.296875,53122.765625,8157.700195,874.833313,192.633331,135.033340
6:46:20,1541467770,2018-11-06T01:29:30,2018-11-05T20:29:30,1.995,812.16,11.99,11.61,13.61,840.61,843.26,192.466660,26.16,1.0286,198,0,14.591,2.05536,4.21,52848,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,170456.500000,53176.964844,8162.166504,874.833313,192.633331,135.033340
6:46:50,1541467800,2018-11-06T01:30:00,2018-11-05T20:30:00,1.996,813.16,11.98,11.52,13.60,840.59,843.40,192.833328,26.08,1.0288,198,0,14.585,2.05143,4.13,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170635.703125,53227.300781,8169.299805,874.833313,192.633331,135.033340
6:47:20,1541467830,2018-11-06T01:30:30,2018-11-05T20:30:30,1.996,814.16,11.96,11.36,13.61,840.62,843.59,191.983337,26.18,1.0291,198,0,14.582,2.05536,4.13,52819,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,170785.296875,53273.035156,8178.833496,876.099976,192.633331,135.033340
6:47:50,1541467860,2018-11-06T01:31:00,2018-11-05T20:31:00,1.995,815.16,11.95,11.21,13.60,840.67,843.94,190.716660,26.41,1.0295,198,0,14.580,2.05405,4.12,52804,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,171058.796875,53355.300781,8186.433105,876.566650,192.633331,135.033340
6:48:20,1541467890,2018-11-06T01:31:30,2018-11-05T20:31:30,1.994,816.15,11.93,11.00,13.59,840.65,843.99,192.149994,26.50,1.0296,198,0,14.578,2.05379,4.12,52789,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,171280.406250,53425.398438,8197.500000,876.566650,192.633331,135.033340
6:48:50,1541467920,2018-11-06T01:32:00,2018-11-05T20:32:00,1.992,817.15,11.91,10.90,13.55,840.60,844.19,191.916672,26.58,1.0300,198,0,14.576,2.05091,4.12,52773,0.233333,1.133333,2.233333,0.233333,1.133333,2.233333,171519.296875,53498.035156,8209.966797,878.366638,194.433334,136.833328
6:49:20,1541467950,2018-11-06T01:32:30,2018-11-05T20:32:30,1.992,818.14,11.89,10.82,13.53,840.63,844.16,193.649994,26.64,1.0300,198,0,14.577,2.04412,4.12,52758,0.900000,2.266667,3.733333,0.900000,2.266667,3.733333,171825.906250,53597.566406,8229.366211,883.966675,197.366669,136.833328
6:49:50,1541467980,2018-11-06T01:33:00,2018-11-05T20:33:00,1.988,819.14,11.87,10.74,13.49,840.50,844.31,193.399994,26.55,1.0303,197,0,14.574,2.04517,4.12,52742,0.133333,0.733333,1.000000,0.133333,0.733333,1.000000,172013.000000,53657.933594,8236.299805,885.966675,197.899994,136.833328
6:50:20,1541468010,2018-11-06T01:33:30,2018-11-05T20:33:30,1.995,820.14,11.85,10.66,13.53,840.54,844.28,194.449997,26.94,1.0303,197,0,14.605,2.05483,4.12,52727,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,172265.406250,53739.601563,8249.833008,887.033325,197.899994,136.833328
6:50:50,1541468040,2018-11-06T01:34:00,2018-11-05T20:34:00,1.994,821.13,11.82,10.59,13.45,840.65,844.42,187.933334,27.20,1.0305,197,0,14.603,2.05641,4.12,52712,0.033333,0.666667,0.833333,0.033333,0.666667,0.833333,172428.406250,53792.199219,8258.166992,889.099976,198.233337,137.166672
6:51:20,1541468070,2018-11-06T01:34:30,2018-11-05T20:34:30,1.999,822.13,11.82,10.52,13.44,840.67,844.58,190.166672,27.01,1.0307,197,0,14.603,2.06270,4.12,52696,0.300000,0.300000,1.700000,0.300000,0.300000,1.700000,172664.406250,53864.367188,8261.099609,890.500000,199.633331,138.566666
6:51:50,1541468100,2018-11-06T01:35:00,2018-11-05T20:35:00,1.999,823.13,11.79,10.46,13.44,840.55,844.70,192.199997,27.08,1.0310,197,0,14.602,2.06322,4.12,52680,1.000000,1.966667,2.100000,1.000000,1.966667,2.100000,173093.000000,53992.832031,8273.366211,891.433350,199.633331,138.566666
6:52:20,1541468130,2018-11-06T01:35:30,2018-11-05T20:35:30,1.998,824.13,11.75,10.44,13.41,840.69,844.60,188.283340,27.08,1.0310,197,0,14.605,2.06060,4.11,52665,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,173450.500000,54102.398438,8286.766602,893.833313,199.633331,138.566666
6:52:50,1541468160,2018-11-06T01:36:00,2018-11-05T20:36:00,1.997,825.13,11.74,10.37,13.38,840.64,844.81,184.816666,27.40,1.0313,197,0,14.602,2.06348,4.11,52649,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,173786.296875,54206.667969,8298.166992,893.833313,199.633331,138.566666
6:53:20,1541468190,2018-11-06T01:36:30,2018-11-05T20:36:30,1.995,826.13,11.73,10.33,13.40,840.69,844.74,192.766663,26.88,1.0313,197,0,14.602,2.05483,4.11,52634,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,174097.703125,54303.632813,8314.099609,896.900024,199.633331,138.566666
6:53:50,1541468220,2018-11-06T01:37:00,2018-11-05T20:37:00,1.994,827.12,11.71,10.30,13.35,840.64,844.69,190.566666,26.66,1.0313,197,0,14.602,2.05955,4.11,52619,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,174372.796875,54381.632813,8321.166992,897.299988,199.633331,138.566666
6:54:20,1541468250,2018-11-06T01:37:30,2018-11-05T20:37:30,1.991,828.12,11.68,10.25,13.34,840.54,844.83,191.133331,27.31,1.0316,197,0,14.600,2.05379,4.11,52603,0.833333,2.533333,3.700000,0.833333,2.533333,3.700000,174628.796875,54465.035156,8343.900391,901.966675,201.100006,140.033340
6:54:50,1541468280,2018-11-06T01:38:00,2018-11-05T20:38:00,1.991,829.12,11.66,10.23,13.32,840.63,844.83,188.566666,27.25,1.0316,197,0,14.601,2.05929,4.11,52587,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,174920.906250,54556.535156,8357.966797,902.500000,201.366669,140.300003
6:55:20,1541468310,2018-11-06T01:38:30,2018-11-05T20:38:30,1.990,830.11,11.64,10.15,13.31,840.47,844.84,192.166672,27.32,1.0317,197,0,14.599,2.05353,4.11,52572,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,175226.093750,54652.464844,8368.099609,902.500000,201.366669,140.300003
6:55:50,1541468340,2018-11-06T01:39:00,2018-11-05T20:39:00,1.990,831.10,11.62,10.12,13.24,840.58,844.79,192.066666,27.26,1.0317,197,0,14.601,2.05562,4.10,52557,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,175488.796875,54736.167969,8377.433594,902.966675,201.366669,140.300003
6:56:20,1541468370,2018-11-06T01:39:30,2018-11-05T20:39:30,1.991,832.10,11.60,10.27,13.25,840.61,844.63,191.699997,27.35,1.0316,197,0,14.608,2.05326,4.21,52567,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,175732.796875,54814.234375,8384.966797,904.233337,201.366669,140.300003
6:56:50,1541468400,2018-11-06T01:40:00,2018-11-05T20:40:00,1.993,833.10,11.59,10.49,13.23,840.64,844.28,189.233337,27.41,1.0312,197,0,14.610,2.05457,4.21,52578,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,176038.593750,54907.964844,8394.966797,904.233337,201.366669,140.300003
6:57:20,1541468430,2018-11-06T01:40:30,2018-11-05T20:40:30,1.996,834.10,11.59,10.67,13.23,840.64,844.09,193.250000,27.35,1.0310,197,0,14.613,2.05719,4.21,52587,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,176320.500000,54992.699219,8410.299805,904.233337,201.366669,140.300003
6:57:50,1541468460,2018-11-06T01:41:00,2018-11-05T20:41:00,1.996,835.09,11.61,10.87,13.28,840.61,843.87,193.616669,27.40,1.0306,197,0,14.614,2.05379,4.21,52597,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,176602.593750,55077.964844,8419.233398,906.566650,201.366669,140.300003
6:58:20,1541468490,2018-11-06T01:41:30,2018-11-05T20:41:30,1.993,836.09,11.61,10.95,13.27,840.64,843.68,194.516663,27.29,1.0304,197,0,14.616,2.05745,4.21,52605,0.633333,1.633333,1.633333,0.633333,1.633333,1.633333,176845.406250,55157.101563,8430.833008,909.833313,201.366669,140.300003
6:58:50,1541468520,2018-11-06T01:42:00,2018-11-05T20:42:00,1.995,837.09,11.62,11.04,13.23,840.58,843.57,191.716660,27.31,1.0302,197,0,14.616,2.05013,4.21,52613,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,177062.203125,55220.367188,8438.433594,911.233337,201.366669,140.300003
6:59:20,1541468550,2018-11-06T01:42:30,2018-11-05T20:42:30,1.995,838.09,11.62,11.14,13.28,840.66,843.55,192.666672,27.28,1.0302,197,0,14.617,2.05248,4.21,52622,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,177287.406250,55286.500000,8443.299805,911.233337,201.366669,140.300003
6:59:50,1541468580,2018-11-06T01:43:00,2018-11-05T20:43:00,1.995,839.08,11.63,11.18,13.27,840.55,843.49,190.633331,27.04,1.0301,197,0,14.620,2.05929,4.21,52629,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,177527.593750,55365.566406,8449.366211,912.966675,201.366669,140.300003
7:00:20,1541468610,2018-11-06T01:43:30,2018-11-05T20:43:30,1.995,840.08,11.63,11.22,13.27,840.61,843.35,191.933334,27.32,1.0299,197,0,14.620,2.05929,4.21,52637,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,177750.406250,55438.765625,8458.500000,914.099976,201.366669,140.300003
7:00:50,1541468640,2018-11-06T01:44:00,2018-11-05T20:44:00,1.996,841.08,11.63,11.27,13.27,840.50,843.41,190.083328,27.32,1.0300,197,0,14.619,2.05981,4.21,52644,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,178019.000000,55522.234375,8471.233398,914.700012,201.366669,140.300003
7:01:20,1541468670,2018-11-06T01:44:30,2018-11-05T20:44:30,1.997,842.08,11.64,11.29,13.27,840.50,843.28,191.733337,27.26,1.0298,197,0,14.619,2.05955,4.21,52651,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,178235.000000,55588.699219,8476.966797,914.700012,201.366669,140.300003
7:01:50,1541468700,2018-11-06T01:45:00,2018-11-05T20:45:00,1.996,843.07,11.63,11.29,13.28,840.69,843.19,194.683334,26.98,1.0298,197,0,14.622,2.04960,4.21,52658,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,178470.000000,55659.367188,8484.099609,914.700012,201.366669,140.300003
7:02:20,1541468730,2018-11-06T01:45:30,2018-11-05T20:45:30,1.997,844.07,11.63,11.32,13.28,840.53,843.27,191.583328,26.92,1.0299,197,0,14.624,2.05719,4.21,52665,0.733333,1.766667,1.766667,0.733333,1.766667,1.766667,178719.406250,55738.765625,8498.500000,914.700012,201.366669,140.300003
7:02:50,1541468760,2018-11-06T01:46:00,2018-11-05T20:46:00,1.997,845.07,11.63,11.30,13.28,840.66,843.27,193.399994,26.79,1.0299,197,0,14.620,2.05039,4.21,52671,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,178908.406250,55797.035156,8506.766602,914.700012,201.366669,140.300003
7:03:20,1541468790,2018-11-06T01:46:30,2018-11-05T20:46:30,1.997,846.07,11.61,11.32,13.27,840.61,843.22,191.000000,26.72,1.0299,197,0,14.621,2.06034,4.21,52678,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,179053.593750,55841.500000,8508.366211,915.900024,201.366669,140.300003
7:03:50,1541468820,2018-11-06T01:47:00,2018-11-05T20:47:00,1.998,847.07,11.62,11.30,13.28,840.69,843.33,187.883331,26.68,1.0300,197,0,14.623,2.06427,4.21,52684,0.000000,0.133333,1.200000,0.000000,0.133333,1.200000,179241.203125,55899.367188,8515.433594,917.566650,202.500000,140.300003
7:04:20,1541468850,2018-11-06T01:47:30,2018-11-05T20:47:30,1.996,848.07,11.62,11.32,13.30,840.63,843.25,194.833328,26.68,1.0299,197,0,14.622,2.05719,4.21,52690,0.000000,0.866667,2.433333,0.000000,0.866667,2.433333,179421.593750,55955.035156,8527.900391,920.433350,205.366669,140.833328
7:04:50,1541468880,2018-11-06T01:48:00,2018-11-05T20:48:00,1.996,849.06,11.61,11.33,13.25,840.66,843.31,192.750000,26.77,1.0300,197,0,14.620,2.05824,4.21,52696,0.500000,0.900000,1.833333,0.500000,0.900000,1.833333,179619.203125,56018.699219,8541.099609,922.099976,206.566666,142.033340
7:05:20,1541468910,2018-11-06T01:48:30,2018-11-05T20:48:30,1.995,850.06,11.61,11.33,13.30,840.69,843.33,194.433334,26.80,1.0300,197,0,14.619,2.04804,4.21,52702,0.900000,1.400000,1.766667,0.900000,1.400000,1.766667,179837.406250,56089.300781,8556.700195,924.633362,206.566666,142.033340
7:05:50,1541468940,2018-11-06T01:49:00,2018-11-05T20:49:00,1.995,851.06,11.59,11.27,13.26,840.69,843.31,194.350006,26.67,1.0301,197,0,14.621,2.05013,4.21,52708,0.666667,1.000000,1.233333,0.666667,1.000000,1.233333,180056.593750,56156.898438,8566.433594,926.900024,206.566666,142.033340
7:06:20,1541468970,2018-11-06T01:49:30,2018-11-05T20:49:30,1.994,852.06,11.59,11.29,13.27,840.59,843.39,190.666672,26.84,1.0302,197,0,14.620,2.05248,4.21,52714,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,180273.796875,56221.300781,8570.966797,928.566650,206.566666,142.033340
7:06:50,1541469000,2018-11-06T01:50:00,2018-11-05T20:50:00,1.995,853.05,11.58,11.29,13.28,840.77,843.42,192.133331,26.79,1.0302,197,0,14.620,2.05824,4.21,52719,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,180460.406250,56279.832031,8574.099609,928.566650,206.566666,142.033340
7:07:20,1541469030,2018-11-06T01:50:30,2018-11-05T20:50:30,1.994,854.05,11.56,11.27,13.27,840.80,843.37,192.833328,26.71,1.0303,197,0,14.621,2.05562,4.21,52725,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,180665.406250,56345.367188,8582.900391,928.566650,206.566666,142.033340
7:07:50,1541469060,2018-11-06T01:51:00,2018-11-05T20:51:00,1.995,855.05,11.55,11.28,13.23,840.86,843.32,191.083328,26.64,1.0302,197,0,14.617,2.05745,4.21,52730,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,180869.906250,56408.035156,8591.633789,928.566650,206.566666,142.033340
7:08:20,1541469090,2018-11-06T01:51:30,2018-11-05T20:51:30,1.994,856.05,11.54,11.26,13.23,840.73,843.27,192.216660,26.90,1.0302,197,0,14.619,2.05483,4.21,52735,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,181095.796875,56475.234375,8603.033203,928.566650,206.566666,142.033340
7:08:50,1541469120,2018-11-06T01:52:00,2018-11-05T20:52:00,1.995,857.04,11.54,11.22,13.19,840.70,843.32,191.000000,27.39,1.0302,197,0,14.617,2.05065,4.21,52740,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,181262.203125,56526.632813,8609.299805,928.566650,206.566666,142.033340
7:09:20,1541469150,2018-11-06T01:52:30,2018-11-05T20:52:30,1.994,858.04,11.52,11.23,13.18,840.82,843.30,194.216660,27.47,1.0303,197,0,14.619,2.05091,4.21,52745,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,181442.000000,56584.699219,8612.700195,928.566650,206.566666,142.033340
7:09:50,1541469180,2018-11-06T01:53:00,2018-11-05T20:53:00,1.996,859.04,11.52,11.22,13.18,840.76,843.33,190.433334,27.27,1.0303,197,0,14.620,2.06086,4.21,52750,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,181648.593750,56647.898438,8618.900391,928.566650,206.566666,142.033340
7:10:20,1541469210,2018-11-06T01:53:30,2018-11-05T20:53:30,1.996,860.04,11.50,11.21,13.17,840.79,843.33,189.716660,28.90,1.0303,197,0,14.616,2.06191,4.21,52755,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,181900.000000,56724.964844,8628.900391,929.033325,206.566666,142.033340
7:10:50,1541469240,2018-11-06T01:54:00,2018-11-05T20:54:00,1.995,861.03,11.49,11.21,13.17,840.79,843.44,191.066666,28.37,1.0305,197,0,14.617,2.05039,4.21,52760,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,182109.000000,56788.300781,8637.099609,930.299988,206.566666,142.033340
7:11:20,1541469270,2018-11-06T01:54:30,2018-11-05T20:54:30,1.992,862.03,11.47,11.19,13.13,840.72,843.39,191.716660,27.92,1.0305,197,0,14.617,2.05248,4.21,52764,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,182313.593750,56853.234375,8642.900391,930.299988,206.566666,142.033340
7:11:50,1541469300,2018-11-06T01:55:00,2018-11-05T20:55:00,1.992,863.03,11.45,11.20,13.15,840.72,843.42,190.949997,27.73,1.0307,197,0,14.620,2.05510,4.21,52769,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,182556.796875,56930.765625,8656.900391,930.299988,206.566666,142.033340
7:12:20,1541469330,2018-11-06T01:55:30,2018-11-05T20:55:30,1.993,864.02,11.46,11.17,13.16,840.72,843.34,191.066666,27.68,1.0305,197,0,14.619,2.05771,4.21,52774,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,182780.906250,56998.699219,8668.900391,930.299988,206.566666,142.033340
7:12:50,1541469360,2018-11-06T01:56:00,2018-11-05T20:56:00,1.993,865.02,11.45,11.17,13.10,840.77,843.42,192.350006,27.97,1.0306,197,0,14.620,2.05248,4.21,52778,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,182979.796875,57060.500000,8678.500000,930.299988,206.566666,142.033340
7:13:20,1541469390,2018-11-06T01:56:30,2018-11-05T20:56:30,1.995,866.02,11.42,11.15,13.11,840.70,843.37,191.233337,27.71,1.0307,197,0,14.619,2.05798,4.21,52782,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,183186.000000,57125.699219,8688.900391,931.166687,206.566666,142.033340
7:13:50,1541469420,2018-11-06T01:57:00,2018-11-05T20:57:00,1.993,867.01,11.43,11.10,13.11,840.86,843.32,190.816666,27.62,1.0306,197,0,14.617,2.04934,4.21,52786,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,183409.406250,57198.300781,8695.833008,932.500000,206.566666,142.033340
7:14:20,1541469450,2018-11-06T01:57:30,2018-11-05T20:57:30,1.994,868.01,11.42,11.09,13.11,840.83,843.27,192.433334,27.52,1.0306,197,0,14.615,2.04830,4.21,52791,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,183591.406250,57256.433594,8704.700195,933.766663,206.566666,142.033340
7:14:50,1541469480,2018-11-06T01:58:00,2018-11-05T20:58:00,1.995,869.01,11.41,11.10,13.09,840.81,843.40,187.250000,27.49,1.0308,197,0,14.616,2.05902,4.21,52795,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,183822.406250,57325.632813,8709.900391,933.766663,206.566666,142.033340
7:15:20,1541469510,2018-11-06T01:58:30,2018-11-05T20:58:30,1.995,870.00,11.41,11.09,13.08,840.79,843.37,191.883331,27.50,1.0308,197,0,14.616,2.05170,4.21,52799,0.533333,0.966667,1.666667,0.533333,0.966667,1.666667,184054.203125,57400.632813,8719.099609,935.033325,207.833328,142.033340
7:15:50,1541469540,2018-11-06T01:59:00,2018-11-05T20:59:00,1.993,871.00,11.40,11.08,13.05,840.81,843.46,188.766663,27.77,1.0309,197,0,14.615,2.05300,4.21,52803,0.666667,2.033333,3.500000,0.666667,2.033333,3.500000,184328.203125,57487.300781,8737.500000,940.700012,210.033340,143.766663
7:16:20,1541469570,2018-11-06T01:59:30,2018-11-05T20:59:30,1.993,872.00,11.39,11.04,13.07,840.85,843.40,192.783340,27.62,1.0309,197,0,14.615,2.05510,4.21,52806,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,184594.203125,57571.367188,8751.633789,940.700012,210.033340,143.766663
7:16:50,1541469600,2018-11-06T02:00:00,2018-11-05T21:00:00,1.992,872.99,11.41,11.04,13.07,840.84,843.51,191.766663,27.55,1.0309,197,0,14.616,2.05091,4.21,52810,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,184839.796875,57648.035156,8762.233398,940.700012,210.033340,143.766663
7:17:20,1541469630,2018-11-06T02:00:30,2018-11-05T21:00:30,1.992,873.99,11.38,11.02,13.06,840.82,843.38,190.016663,27.58,1.0309,197,0,14.616,2.05065,4.21,52814,1.500000,2.200000,2.233333,1.500000,2.200000,2.233333,185161.406250,57752.566406,8781.900391,940.766663,210.100006,143.766663
7:17:50,1541469660,2018-11-06T02:01:00,2018-11-05T21:01:00,1.991,874.99,11.39,11.04,13.03,840.74,843.43,191.399994,27.02,1.0309,197,0,14.615,2.05536,4.21,52817,1.000000,1.400000,2.600000,1.000000,1.400000,2.600000,185488.000000,57858.566406,8791.500000,942.633362,211.766663,143.766663
7:18:20,1541469690,2018-11-06T02:01:30,2018-11-05T21:01:30,1.990,875.98,11.39,11.03,13.04,840.82,843.51,191.166672,27.50,1.0310,197,0,14.615,2.05300,4.21,52821,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,185958.296875,58005.433594,8806.099609,944.166687,211.766663,143.766663
7:18:50,1541469720,2018-11-06T02:02:00,2018-11-05T21:02:00,1.994,876.98,11.40,10.99,13.05,840.89,843.59,190.833328,27.38,1.0311,197,0,14.615,2.05588,4.21,52825,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,186457.000000,58154.000000,8835.966797,946.433350,211.766663,143.766663
7:19:20,1541469750,2018-11-06T02:02:30,2018-11-05T21:02:30,1.990,877.97,11.39,10.99,13.02,840.74,843.48,197.000000,27.39,1.0310,196,0,14.614,2.04752,4.21,52828,1.900000,3.800000,3.800000,1.900000,3.800000,3.800000,186915.203125,58293.500000,8861.766602,950.233337,211.766663,143.766663
7:19:50,1541469780,2018-11-06T02:03:00,2018-11-05T21:03:00,1.997,878.97,11.39,11.00,13.05,840.71,843.51,193.033340,27.66,1.0310,196,0,14.648,2.05588,4.21,52831,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,187357.500000,58430.367188,8886.500000,951.633362,211.766663,143.766663
7:20:20,1541469810,2018-11-06T02:03:30,2018-11-05T21:03:30,1.997,879.97,11.40,10.97,13.03,840.79,843.67,191.216660,27.67,1.0312,196,0,14.647,2.06034,4.21,52835,2.100000,3.933333,3.933333,2.100000,3.933333,3.933333,187929.000000,58596.500000,8910.833008,952.900024,211.766663,143.766663
7:20:50,1541469840,2018-11-06T02:04:00,2018-11-05T21:04:00,1.996,880.97,11.40,10.95,13.06,840.71,843.62,193.133331,27.76,1.0311,196,0,14.647,2.05693,4.21,52838,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,188423.703125,58753.867188,8934.566406,953.099976,211.766663,143.766663
7:21:20,1541469870,2018-11-06T02:04:30,2018-11-05T21:04:30,1.997,881.97,11.40,10.97,13.02,840.92,843.51,189.483337,27.65,1.0310,196,0,14.646,2.05902,4.21,52841,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,188905.000000,58902.898438,8949.833008,955.633362,211.766663,143.766663
7:21:50,1541469900,2018-11-06T02:05:00,2018-11-05T21:05:00,1.997,882.96,11.40,10.93,13.03,840.79,843.59,190.600006,27.41,1.0311,196,0,14.647,2.06007,4.21,52844,1.733333,2.200000,2.366667,1.733333,2.200000,2.366667,189338.296875,59032.601563,8965.633789,956.366638,211.766663,143.766663
7:22:20,1541469930,2018-11-06T02:05:30,2018-11-05T21:05:30,1.997,883.96,11.39,10.94,13.05,840.87,843.67,191.649994,27.38,1.0312,196,0,14.647,2.05536,4.21,52847,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,189621.500000,59119.066406,8975.433594,956.366638,211.766663,143.766663
7:22:50,1541469960,2018-11-06T02:06:00,2018-11-05T21:06:00,1.997,884.96,11.39,10.82,13.03,840.90,843.83,191.466660,26.84,1.0314,196,0,14.643,2.05745,4.13,52834,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,189863.703125,59197.066406,8981.633789,956.366638,211.766663,143.766663
7:23:20,1541469990,2018-11-06T02:06:30,2018-11-05T21:06:30,1.995,885.96,11.39,10.67,13.01,840.82,844.05,192.383331,26.86,1.0317,196,0,14.638,2.05274,4.13,52819,0.733333,1.833333,1.833333,0.733333,1.833333,1.833333,190126.500000,59281.535156,8996.900391,958.033325,211.766663,143.766663
7:23:50,1541470020,2018-11-06T02:07:00,2018-11-05T21:07:00,1.995,886.96,11.38,10.49,13.03,840.92,844.19,192.383331,26.89,1.0319,196,0,14.636,2.06034,4.12,52803,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,190316.093750,59340.867188,9006.900391,958.033325,211.766663,143.766663
7:24:20,1541470050,2018-11-06T02:07:30,2018-11-05T21:07:30,1.994,887.95,11.36,10.38,13.00,840.79,844.41,193.583328,26.86,1.0323,196,0,14.635,2.05379,4.12,52788,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,190524.906250,59403.000000,9014.500000,958.033325,211.766663,143.766663
7:24:50,1541470080,2018-11-06T02:08:00,2018-11-05T21:08:00,1.992,888.95,11.35,10.25,12.99,840.88,844.57,192.800003,26.88,1.0325,196,0,14.634,2.05248,4.12,52773,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,190771.906250,59483.000000,9022.833008,959.700012,211.766663,143.766663
7:25:20,1541470110,2018-11-06T02:08:30,2018-11-05T21:08:30,1.992,889.94,11.34,10.18,13.01,840.88,844.71,191.800003,26.95,1.0327,196,0,14.634,2.05824,4.12,52757,0.300000,0.633333,1.133333,0.300000,0.633333,1.133333,190970.296875,59546.734375,9026.766602,960.833313,212.766663,143.766663
7:25:50,1541470140,2018-11-06T02:09:00,2018-11-05T21:09:00,1.992,890.94,11.34,10.08,12.97,840.88,844.82,192.600006,26.97,1.0328,196,0,14.632,2.05300,4.12,52742,0.000000,0.433333,0.800000,0.000000,0.433333,0.800000,191147.906250,59602.332031,9033.299805,961.566650,213.500000,143.766663
7:26:20,1541470170,2018-11-06T02:09:30,2018-11-05T21:09:30,1.991,891.94,11.32,10.04,12.95,840.88,844.87,193.666672,26.99,1.0330,196,0,14.630,2.05274,4.12,52726,0.200000,0.900000,1.666667,0.200000,0.900000,1.666667,191389.500000,59677.933594,9042.900391,963.566650,213.899994,144.166672
7:26:50,1541470200,2018-11-06T02:10:00,2018-11-05T21:10:00,1.991,892.93,11.30,9.96,12.96,840.88,844.82,191.266663,26.96,1.0330,196,0,14.630,2.05850,4.12,52711,0.433333,1.000000,2.900000,0.433333,1.000000,2.900000,191624.296875,59749.132813,9055.566406,968.500000,215.233337,145.500000
7:27:20,1541470230,2018-11-06T02:10:30,2018-11-05T21:10:30,1.991,893.93,11.30,9.91,12.94,840.88,844.99,191.216660,26.95,1.0332,196,0,14.628,2.05248,4.12,52695,0.166667,1.533333,1.533333,0.166667,1.533333,1.533333,191837.906250,59818.066406,9070.900391,971.033325,215.233337,145.500000
7:27:50,1541470260,2018-11-06T02:11:00,2018-11-05T21:11:00,1.990,894.92,11.28,9.88,12.95,840.89,844.93,191.116669,26.93,1.0332,196,0,14.627,2.06165,4.11,52680,0.366667,1.333333,1.333333,0.366667,1.333333,1.333333,192073.703125,59888.199219,9086.433594,971.966675,215.233337,145.500000
7:28:20,1541470290,2018-11-06T02:11:30,2018-11-05T21:11:30,1.990,895.92,11.27,9.85,12.92,841.00,845.02,189.649994,27.00,1.0333,196,0,14.626,2.05745,4.11,52664,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,192373.093750,59980.601563,9101.900391,975.700012,215.233337,145.500000
7:28:50,1541470320,2018-11-06T02:12:00,2018-11-05T21:12:00,1.991,896.91,11.26,9.79,12.91,840.92,845.23,192.199997,26.89,1.0336,196,0,14.626,2.05562,4.11,52649,0.666667,1.733333,1.733333,0.666667,1.733333,1.733333,192592.093750,60051.734375,9114.633789,978.900024,215.233337,145.500000
7:29:20,1541470350,2018-11-06T02:12:30,2018-11-05T21:12:30,1.989,897.91,11.25,9.73,12.90,840.97,845.16,191.233337,26.89,1.0336,195,0,14.627,2.05222,4.11,52633,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,192739.296875,60098.066406,9122.366211,979.900024,215.233337,145.500000
7:29:50,1541470380,2018-11-06T02:13:00,2018-11-05T21:13:00,1.994,898.90,11.24,9.71,12.93,840.90,845.24,194.933334,26.85,1.0337,195,0,14.657,2.05824,4.11,52618,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,192954.296875,60163.867188,9129.833008,980.633362,215.233337,145.500000
7:30:20,1541470410,2018-11-06T02:13:30,2018-11-05T21:13:30,1.992,899.90,11.24,9.70,12.88,840.82,845.35,193.633331,26.82,1.0339,195,0,14.658,2.05719,4.10,52603,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,193217.500000,60245.734375,9136.966797,980.633362,215.233337,145.500000
7:30:50,1541470440,2018-11-06T02:14:00,2018-11-05T21:14:00,1.993,900.90,11.23,9.67,12.90,840.82,845.30,192.583328,26.94,1.0338,195,0,14.659,2.06112,4.10,52587,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,193489.093750,60333.601563,9152.566406,982.500000,215.233337,145.500000
7:31:20,1541470470,2018-11-06T02:14:30,2018-11-05T21:14:30,1.993,901.89,11.23,9.62,12.88,840.87,845.38,192.716660,26.53,1.0340,195,0,14.658,2.05719,4.11,52571,0.666667,2.000000,2.466667,0.666667,2.000000,2.466667,193731.296875,60412.535156,9170.566406,985.299988,215.233337,145.500000
7:31:50,1541470500,2018-11-06T02:15:00,2018-11-05T21:15:00,1.994,902.89,11.23,9.77,12.88,840.87,845.05,191.250000,27.11,1.0335,195,0,14.666,2.06900,4.21,52581,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,193882.093750,60461.132813,9179.366211,986.700012,215.233337,145.500000
7:32:20,1541470530,2018-11-06T02:15:30,2018-11-05T21:15:30,1.995,903.89,11.23,9.98,12.85,840.93,844.78,193.283340,26.99,1.0332,195,0,14.669,2.06007,4.21,52592,0.300000,1.600000,1.600000,0.300000,1.600000,1.600000,194101.500000,60531.398438,9190.633789,991.033325,215.233337,145.500000
7:32:50,1541470560,2018-11-06T02:16:00,2018-11-05T21:16:00,1.998,904.89,11.25,10.19,12.88,840.84,844.46,192.449997,26.98,1.0327,195,0,14.673,2.06795,4.21,52601,0.166667,0.233333,1.733333,0.166667,0.233333,1.733333,194298.093750,60589.265625,9197.299805,992.700012,216.899994,147.166672
7:33:20,1541470590,2018-11-06T02:16:30,2018-11-05T21:16:30,1.996,905.88,11.27,10.37,12.90,840.89,844.37,193.633331,27.09,1.0325,195,0,14.676,2.06270,4.21,52610,0.966667,1.833333,1.900000,0.966667,1.833333,1.900000,194606.296875,60683.398438,9211.433594,993.500000,216.966660,147.233337
7:33:50,1541470620,2018-11-06T02:17:00,2018-11-05T21:17:00,1.999,906.88,11.28,10.45,12.92,840.84,844.10,191.516663,27.23,1.0322,195,0,14.676,2.06427,4.21,52618,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,194912.296875,60778.000000,9228.633789,996.233337,216.966660,147.233337
7:34:20,1541470650,2018-11-06T02:17:30,2018-11-05T21:17:30,1.999,907.88,11.31,10.57,12.94,840.86,844.12,193.316666,27.09,1.0321,195,0,14.677,2.06716,4.21,52626,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,195192.296875,60868.933594,9242.366211,996.233337,216.966660,147.233337
7:34:50,1541470680,2018-11-06T02:18:00,2018-11-05T21:18:00,1.999,908.88,11.31,10.63,12.95,840.83,843.88,193.516663,27.20,1.0318,195,0,14.678,2.06716,4.21,52634,1.000000,1.933333,2.533333,1.000000,1.933333,2.533333,195484.703125,60962.132813,9257.500000,999.500000,216.966660,147.233337
7:35:20,1541470710,2018-11-06T02:18:30,2018-11-05T21:18:30,2.000,909.88,11.33,10.69,12.95,840.93,843.88,194.116669,27.21,1.0317,195,0,14.679,2.06138,4.21,52642,1.033333,2.333333,2.600000,1.033333,2.333333,2.600000,195796.500000,61061.832031,9272.766602,1003.166687,216.966660,147.233337
7:35:50,1541470740,2018-11-06T02:19:00,2018-11-05T21:19:00,2.001,910.88,11.34,10.76,12.99,840.88,843.88,193.383331,27.20,1.0317,195,0,14.680,2.06479,4.21,52649,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,196154.500000,61169.933594,9287.433594,1006.433350,216.966660,147.233337
7:36:20,1541470770,2018-11-06T02:19:30,2018-11-05T21:19:30,2.002,911.88,11.34,10.80,12.98,840.93,843.80,192.433334,26.97,1.0316,195,0,14.681,2.06479,4.21,52656,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,196423.593750,61254.898438,9305.500000,1008.433350,216.966660,147.233337
7:36:50,1541470800,2018-11-06T02:20:00,2018-11-05T21:20:00,2.003,912.88,11.36,10.80,12.98,840.85,843.82,192.633331,26.94,1.0315,195,0,14.679,2.06821,4.21,52663,0.466667,1.700000,1.700000,0.466667,1.700000,1.700000,196669.203125,61331.500000,9319.700195,1011.166687,216.966660,147.233337
7:37:20,1541470830,2018-11-06T02:20:30,2018-11-05T21:20:30,2.003,913.89,11.35,10.85,12.99,840.93,843.76,195.066666,26.97,1.0315,195,0,14.679,2.06453,4.21,52669,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,196861.796875,61391.566406,9328.766602,1011.833313,216.966660,147.233337
7:37:50,1541470860,2018-11-06T02:21:00,2018-11-05T21:21:00,2.001,914.89,11.35,10.87,12.99,840.88,843.82,194.649994,26.93,1.0316,195,0,14.682,2.06427,4.21,52676,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,197080.796875,61462.300781,9337.700195,1011.833313,216.966660,147.233337
7:38:20,1541470890,2018-11-06T02:21:30,2018-11-05T21:21:30,2.002,915.89,11.35,10.88,12.98,840.85,843.79,193.416672,26.85,1.0315,195,0,14.681,2.06532,4.21,52682,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,197309.203125,61535.500000,9351.233398,1012.433350,216.966660,147.233337
7:38:50,1541470920,2018-11-06T02:22:00,2018-11-05T21:22:00,2.004,916.89,11.35,10.89,12.98,840.83,843.60,191.100006,26.83,1.0313,195,0,14.680,2.07452,4.21,52689,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,197617.203125,61632.035156,9366.700195,1013.966675,216.966660,147.233337
7:39:20,1541470950,2018-11-06T02:22:30,2018-11-05T21:22:30,2.004,917.89,11.36,10.90,13.02,840.85,843.60,195.516663,26.80,1.0313,195,0,14.682,2.06270,4.21,52695,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,197912.406250,61720.699219,9381.900391,1015.299988,216.966660,147.233337
7:39:50,1541470980,2018-11-06T02:23:00,2018-11-05T21:23:00,2.002,918.89,11.37,10.91,13.04,840.87,843.68,192.050003,26.83,1.0313,195,0,14.680,2.06584,4.21,52701,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,198121.406250,61781.898438,9391.500000,1015.299988,216.966660,147.233337
7:40:20,1541471010,2018-11-06T02:23:30,2018-11-05T21:23:30,2.002,919.89,11.36,10.94,13.02,840.85,843.55,191.933334,26.81,1.0312,195,0,14.681,2.06453,4.21,52707,0.433333,1.066667,1.466667,0.433333,1.066667,1.466667,198342.203125,61852.035156,9403.766602,1015.900024,217.433334,147.699997
7:40:50,1541471040,2018-11-06T02:24:00,2018-11-05T21:24:00,2.002,920.90,11.36,10.92,13.03,840.90,843.74,193.149994,26.80,1.0314,195,0,14.681,2.06506,4.21,52712,1.000000,1.633333,3.000000,1.000000,1.633333,3.000000,198601.593750,61933.433594,9421.700195,1019.500000,219.433334,148.966660
7:41:20,1541471070,2018-11-06T02:24:30,2018-11-05T21:24:30,2.002,921.90,11.36,10.96,13.01,840.98,843.71,193.366669,26.84,1.0314,195,0,14.680,2.06427,4.21,52718,0.600000,1.933333,3.400000,0.600000,1.933333,3.400000,198858.203125,62014.500000,9443.233398,1021.900024,221.833328,150.366669
7:41:50,1541471100,2018-11-06T02:25:00,2018-11-05T21:25:00,2.002,922.90,11.35,10.93,12.98,840.83,843.63,193.449997,26.84,1.0313,195,0,14.681,2.06742,4.21,52723,1.000000,1.600000,1.766667,1.000000,1.600000,1.766667,199133.906250,62103.535156,9452.633789,1022.233337,222.166672,150.699997
7:42:20,1541471130,2018-11-06T02:25:30,2018-11-05T21:25:30,2.002,923.90,11.35,10.95,12.97,840.88,843.63,193.300003,26.88,1.0313,195,0,14.680,2.06453,4.21,52729,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,199387.406250,62186.832031,9463.900391,1022.233337,222.166672,150.699997
7:42:50,1541471160,2018-11-06T02:26:00,2018-11-05T21:26:00,2.001,924.90,11.35,10.92,13.00,840.83,843.58,194.166672,26.85,1.0313,195,0,14.680,2.06479,4.21,52734,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,199580.406250,62248.699219,9475.166992,1022.833313,222.166672,150.699997
7:43:20,1541471190,2018-11-06T02:26:30,2018-11-05T21:26:30,2.001,925.90,11.34,10.96,13.00,840.88,843.74,192.733337,26.93,1.0315,195,0,14.681,2.06873,4.21,52739,0.866667,1.766667,3.100000,0.866667,1.766667,3.100000,199866.000000,62340.632813,9492.566406,1025.699951,223.899994,152.433334
7:43:50,1541471220,2018-11-06T02:27:00,2018-11-05T21:27:00,2.002,926.90,11.34,10.92,13.02,840.88,843.61,191.616669,26.93,1.0314,195,0,14.680,2.06584,4.21,52744,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,200120.296875,62419.535156,9507.500000,1028.766724,223.899994,152.433334
7:44:20,1541471250,2018-11-06T02:27:30,2018-11-05T21:27:30,2.001,927.90,11.34,10.96,12.99,840.93,843.69,193.250000,26.94,1.0315,195,0,14.681,2.06558,4.21,52749,1.200000,1.800000,2.066667,1.200000,1.800000,2.066667,200436.906250,62515.964844,9520.966797,1029.766724,224.433334,152.433334
7:44:50,1541471280,2018-11-06T02:28:00,2018-11-05T21:28:00,2.003,928.90,11.35,10.95,12.98,841.04,843.71,191.266663,26.93,1.0314,195,0,14.682,2.06427,4.21,52754,0.600000,1.600000,2.200000,0.600000,1.600000,2.200000,200695.406250,62595.500000,9534.900391,1032.633301,225.633331,152.433334
7:45:20,1541471310,2018-11-06T02:28:30,2018-11-05T21:28:30,2.004,929.90,11.33,10.94,13.01,840.96,843.77,191.583328,26.90,1.0316,195,0,14.681,2.06086,4.21,52759,0.000000,1.133333,1.200000,0.000000,1.133333,1.200000,200922.593750,62665.234375,9555.500000,1032.699951,225.699997,152.433334
7:45:50,1541471340,2018-11-06T02:29:00,2018-11-05T21:29:00,2.003,930.91,11.33,10.91,12.98,841.01,843.63,192.966660,26.93,1.0314,195,0,14.681,2.06112,4.21,52763,0.500000,1.200000,2.266667,0.500000,1.200000,2.266667,201161.406250,62735.035156,9574.233398,1034.366699,227.366669,152.433334
7:46:20,1541471370,2018-11-06T02:29:30,2018-11-05T21:29:30,2.002,931.91,11.32,10.92,12.97,840.91,843.72,192.866669,26.97,1.0316,195,0,14.681,2.06427,4.21,52768,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,201373.203125,62801.566406,9582.700195,1034.366699,227.366669,152.433334
7:46:50,1541471400,2018-11-06T02:30:00,2018-11-05T21:30:00,2.000,932.91,11.30,10.91,12.97,840.94,843.67,196.250000,26.98,1.0316,195,0,14.682,2.05771,4.21,52772,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,201614.593750,62874.765625,9593.433594,1035.033325,227.366669,152.433334
7:47:20,1541471430,2018-11-06T02:30:30,2018-11-05T21:30:30,2.000,933.91,11.29,10.90,12.94,840.97,843.72,196.166672,27.12,1.0317,195,0,14.680,2.05929,4.21,52777,1.000000,2.033333,2.066667,1.000000,2.033333,2.066667,201904.406250,62967.367188,9608.433594,1037.900024,227.433334,152.433334
7:47:50,1541471460,2018-11-06T02:31:00,2018-11-05T21:31:00,2.004,934.91,11.29,10.90,12.94,841.05,843.75,188.116669,27.43,1.0317,195,0,14.680,2.07268,4.21,52781,1.400000,1.600000,2.566667,1.400000,1.600000,2.566667,202247.296875,63074.265625,9619.966797,1039.566650,229.100006,152.433334
7:48:20,1541471490,2018-11-06T02:31:30,2018-11-05T21:31:30,1.999,935.91,11.27,10.86,12.91,840.95,843.70,196.550003,29.14,1.0316,195,0,14.679,2.05981,4.21,52785,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,202567.906250,63173.234375,9634.233398,1039.566650,229.100006,152.433334
7:48:50,1541471520,2018-11-06T02:32:00,2018-11-05T21:32:00,2.000,936.91,11.26,10.85,12.94,840.97,843.70,193.800003,29.71,1.0316,195,0,14.680,2.06584,4.21,52789,2.000000,2.900000,3.466667,2.000000,2.900000,3.466667,203018.000000,63313.066406,9650.366211,1042.099976,230.033340,153.366669
7:49:20,1541471550,2018-11-06T02:32:30,2018-11-05T21:32:30,1.998,937.91,11.23,10.85,12.92,840.98,843.65,194.316666,29.51,1.0317,195,0,14.679,2.06243,4.21,52793,2.766667,4.366667,6.900000,2.766667,4.366667,6.900000,203583.796875,63482.464844,9676.033203,1048.233276,232.500000,155.833328
7:49:50,1541471580,2018-11-06T02:33:00,2018-11-05T21:33:00,1.997,938.91,11.22,10.82,12.91,840.99,843.73,197.216660,29.14,1.0318,195,0,14.681,2.05771,4.21,52798,2.800000,5.133333,5.166667,2.800000,5.133333,5.166667,204147.593750,63652.367188,9707.500000,1052.099976,232.566666,155.899994
7:50:20,1541471610,2018-11-06T02:33:30,2018-11-05T21:33:30,1.997,939.90,11.21,10.83,12.91,840.96,843.66,195.433334,29.07,1.0318,195,0,14.680,2.06506,4.21,52801,2.066667,4.966667,4.966667,2.066667,4.966667,4.966667,204687.203125,63817.699219,9738.433594,1056.966675,232.566666,155.899994
7:50:50,1541471640,2018-11-06T02:34:00,2018-11-05T21:34:00,1.997,940.90,11.18,10.82,12.86,840.97,843.64,194.366669,28.95,1.0319,195,0,14.679,2.06007,4.21,52805,2.333333,4.300000,4.300000,2.333333,4.300000,4.300000,205192.406250,63977.500000,9763.500000,1062.433350,232.566666,155.899994
7:51:20,1541471670,2018-11-06T02:34:30,2018-11-05T21:34:30,1.996,941.90,11.17,10.78,12.81,841.00,843.67,194.283340,28.71,1.0320,195,0,14.678,2.05483,4.21,52809,2.433333,4.366667,4.866667,2.433333,4.366667,4.866667,205723.500000,64146.699219,9787.766602,1065.833374,233.166672,155.899994
7:51:50,1541471700,2018-11-06T02:35:00,2018-11-05T21:35:00,1.996,942.90,11.14,10.73,12.84,840.84,843.64,199.050003,28.52,1.0320,195,0,14.678,2.04987,4.21,52813,2.400000,3.466667,4.033333,2.400000,3.466667,4.033333,206253.093750,64306.000000,9811.099609,1067.300049,234.300003,155.899994
7:52:20,1541471730,2018-11-06T02:35:30,2018-11-05T21:35:30,1.995,943.90,11.13,10.77,12.82,840.90,843.67,191.800003,28.53,1.0321,195,0,14.679,2.06165,4.21,52816,3.533333,4.533333,5.900000,3.533333,4.533333,5.900000,206922.406250,64514.699219,9843.366211,1068.500000,235.500000,157.100006
7:52:50,1541471760,2018-11-06T02:36:00,2018-11-05T21:36:00,1.995,944.89,11.12,10.74,12.77,840.95,843.70,195.100006,28.75,1.0322,195,0,14.676,2.05667,4.21,52820,3.100000,5.233333,5.733333,3.100000,5.233333,5.733333,207539.593750,64711.101563,9876.966797,1072.433350,236.033340,157.633331
7:53:20,1541471790,2018-11-06T02:36:30,2018-11-05T21:36:30,1.995,945.89,11.10,10.74,12.79,840.98,843.68,195.033340,28.75,1.0322,195,0,14.677,2.06007,4.21,52824,2.100000,3.000000,3.300000,2.100000,3.000000,3.300000,208065.093750,64876.265625,9898.033203,1073.099976,236.433334,157.633331
7:53:50,1541471820,2018-11-06T02:37:00,2018-11-05T21:37:00,1.996,946.89,11.09,10.75,12.78,840.93,843.68,193.449997,28.68,1.0323,195,0,14.676,2.05902,4.21,52827,2.433333,3.566667,4.233333,2.433333,3.566667,4.233333,208599.906250,65045.964844,9923.033203,1076.233276,237.766663,157.633331
7:54:20,1541471850,2018-11-06T02:37:30,2018-11-05T21:37:30,1.994,947.89,11.08,10.75,12.73,841.07,843.66,193.949997,28.69,1.0323,195,0,14.676,2.05771,4.21,52830,2.733333,5.033333,6.000000,2.733333,5.033333,6.000000,209242.593750,65236.367188,9949.500000,1082.099976,238.500000,158.366669
7:54:50,1541471880,2018-11-06T02:38:00,2018-11-05T21:38:00,1.994,948.88,11.06,10.67,12.75,840.99,843.69,193.649994,28.45,1.0324,195,0,14.674,2.05876,4.21,52834,3.000000,6.600000,7.800000,3.000000,6.600000,7.800000,209916.703125,65440.433594,9988.033203,1089.566650,239.833328,159.699997
7:55:20,1541471910,2018-11-06T02:38:30,2018-11-05T21:38:30,1.993,949.88,11.05,10.70,12.72,840.99,843.66,193.216660,28.40,1.0324,195,0,14.676,2.05483,4.21,52837,3.600000,4.800000,7.433333,3.600000,4.800000,7.433333,210588.796875,65657.070313,10016.700195,1093.900024,242.166672,161.100006
7:55:50,1541471940,2018-11-06T02:39:00,2018-11-05T21:39:00,1.994,950.88,11.04,10.67,12.69,840.94,843.70,194.216660,28.56,1.0325,195,0,14.678,2.06191,4.21,52840,3.566667,6.466667,7.000000,3.566667,6.466667,7.000000,211362.296875,65896.867188,10047.633789,1096.699951,242.966660,161.100006
7:56:20,1541471970,2018-11-06T02:39:30,2018-11-05T21:39:30,1.994,951.87,11.03,10.64,12.69,841.02,843.64,194.000000,28.55,1.0325,195,0,14.676,2.06034,4.21,52843,3.800000,7.466667,7.466667,3.800000,7.466667,7.466667,212108.500000,66128.898438,10083.766602,1100.699951,242.966660,161.100006
7:56:50,1541472000,2018-11-06T02:40:00,2018-11-05T21:40:00,1.994,952.87,11.01,10.67,12.68,840.95,843.70,194.033340,28.73,1.0326,195,0,14.677,2.06270,4.21,52846,4.133333,7.166667,7.166667,4.133333,7.166667,7.166667,212860.406250,66368.531250,10123.033203,1105.300049,242.966660,161.100006
7:57:20,1541472030,2018-11-06T02:40:30,2018-11-05T21:40:30,1.994,953.87,10.99,10.59,12.70,840.92,843.73,193.216660,28.78,1.0327,195,0,14.674,2.05902,4.13,52835,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,213623.500000,66607.429688,10155.900391,1108.033325,242.966660,161.100006
7:57:50,1541472060,2018-11-06T02:41:00,2018-11-05T21:41:00,1.993,954.86,10.99,10.39,12.66,841.03,843.94,192.666672,28.61,1.0330,195,0,14.670,2.05588,4.13,52820,3.766667,8.433333,8.433333,3.766667,8.433333,8.433333,214436.703125,66860.468750,10194.700195,1113.966675,242.966660,161.100006
7:58:20,1541472090,2018-11-06T02:41:30,2018-11-05T21:41:30,1.992,955.86,10.96,10.24,12.66,840.90,844.17,191.866669,28.49,1.0334,195,0,14.665,2.05876,4.12,52804,3.600000,6.300000,8.766666,3.600000,6.300000,8.766666,215158.203125,67084.570313,10224.366211,1121.633301,245.300003,163.433334
7:58:50,1541472120,2018-11-06T02:42:00,2018-11-05T21:42:00,1.990,956.86,10.93,10.08,12.59,840.91,844.33,192.216660,28.58,1.0337,195,0,14.663,2.05614,4.12,52788,3.466667,5.966667,7.400000,3.466667,5.966667,7.400000,215853.703125,67300.031250,10251.633789,1125.900024,246.366669,164.500000
7:59:20,1541472150,2018-11-06T02:42:30,2018-11-05T21:42:30,1.989,957.85,10.92,9.99,12.57,840.94,844.52,191.000000,28.53,1.0339,195,0,14.663,2.05798,4.12,52773,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,216608.296875,67540.734375,10279.233398,1129.166626,246.366669,164.500000
7:59:50,1541472180,2018-11-06T02:43:00,2018-11-05T21:43:00,1.990,958.85,10.89,9.87,12.59,841.03,844.61,189.316666,28.79,1.0342,194,0,14.661,2.05798,4.12,52758,3.800000,6.400000,7.466667,3.800000,6.400000,7.466667,217290.406250,67760.164063,10311.633789,1136.166626,247.433334,165.566666
8:00:20,1541472210,2018-11-06T02:43:30,2018-11-05T21:43:30,1.997,959.84,10.87,9.76,12.54,840.87,844.62,192.383331,29.01,1.0342,194,0,14.691,2.06401,4.12,52742,2.900000,4.566667,5.633333,2.900000,4.566667,5.633333,217876.593750,67945.898438,10336.433594,1141.633301,248.300003,166.433334
8:00:50,1541472240,2018-11-06T02:44:00,2018-11-05T21:44:00,1.996,960.84,10.84,9.72,12.53,840.95,844.78,190.733337,29.12,1.0345,194,0,14.690,2.06821,4.12,52727,3.600000,7.700000,7.700000,3.600000,7.700000,7.700000,218612.796875,68178.867188,10371.633789,1149.900024,248.300003,166.433334
8:01:20,1541472270,2018-11-06T02:44:30,2018-11-05T21:44:30,1.994,961.84,10.83,9.62,12.55,840.93,844.87,194.466660,29.12,1.0347,194,0,14.689,2.06086,4.12,52711,3.133333,5.333333,6.400000,3.133333,5.333333,6.400000,219277.703125,68386.531250,10401.566406,1152.566650,249.366669,167.500000
8:01:50,1541472300,2018-11-06T02:45:00,2018-11-05T21:45:00,1.990,962.83,10.81,9.55,12.46,841.07,844.95,188.766663,29.15,1.0348,194,0,14.685,2.06453,4.11,52695,3.500000,6.133333,6.566667,3.500000,6.133333,6.566667,219928.203125,68593.601563,10439.633789,1157.766724,250.033340,168.166672
8:02:20,1541472330,2018-11-06T02:45:30,2018-11-05T21:45:30,1.992,963.83,10.78,9.52,12.50,841.03,845.04,194.916672,29.16,1.0351,194,0,14.685,2.05641,4.11,52680,3.833333,6.266667,7.366667,3.833333,6.266667,7.366667,220657.093750,68823.398438,10479.366211,1162.833374,251.766663,168.166672
8:02:50,1541472360,2018-11-06T02:46:00,2018-11-05T21:46:00,1.990,964.83,10.76,9.44,12.45,841.00,845.09,194.050003,29.24,1.0352,193,0,14.684,2.05771,4.11,52664,3.833333,6.366667,7.000000,3.833333,6.366667,7.000000,221453.796875,69072.101563,10510.366211,1165.233276,253.033340,168.166672
8:03:20,1541472390,2018-11-06T02:46:30,2018-11-05T21:46:30,1.995,965.82,10.74,9.41,12.43,841.01,845.12,194.083328,29.17,1.0353,193,0,14.719,2.06427,4.11,52649,4.633333,8.800000,10.000000,4.633333,8.800000,10.000000,222355.000000,69346.632813,10560.766602,1170.833374,255.300003,168.166672
8:03:50,1541472420,2018-11-06T02:47:00,2018-11-05T21:47:00,1.997,966.82,10.71,9.35,12.41,840.93,845.21,193.583328,29.29,1.0355,193,0,14.718,2.06532,4.10,52634,4.666667,8.066667,9.166667,4.666667,8.066667,9.166667,223246.906250,69631.132813,10601.433594,1174.900024,256.766663,169.633331
8:04:20,1541472450,2018-11-06T02:47:30,2018-11-05T21:47:30,1.995,967.82,10.69,9.28,12.38,840.94,845.21,192.566666,29.20,1.0356,193,0,14.715,2.06427,4.11,52618,3.466667,4.500000,8.366667,3.466667,4.500000,8.366667,223970.000000,69846.968750,10630.700195,1178.633301,260.433319,173.300003
8:04:50,1541472480,2018-11-06T02:48:00,2018-11-05T21:48:00,1.994,968.82,10.68,9.27,12.37,841.01,845.22,190.933334,29.17,1.0357,193,0,14.718,2.07215,4.11,52602,3.933333,6.166667,7.200000,3.933333,6.166667,7.200000,224742.796875,70084.968750,10654.833008,1182.699951,261.299988,174.166672
8:05:20,1541472510,2018-11-06T02:48:30,2018-11-05T21:48:30,1.994,969.81,10.65,9.21,12.33,841.03,845.25,191.433334,29.09,1.0358,193,0,14.715,2.06611,4.10,52587,2.800000,4.366667,6.733333,2.800000,4.366667,6.733333,225349.000000,70265.898438,10684.700195,1187.766724,263.299988,176.166672
8:05:50,1541472540,2018-11-06T02:49:00,2018-11-05T21:49:00,1.993,970.81,10.62,9.34,12.27,840.92,845.07,192.399994,29.16,1.0357,193,0,14.725,2.06348,4.21,52597,2.333333,3.800000,4.333333,2.333333,3.800000,4.333333,225894.296875,70439.968750,10714.233398,1188.966675,263.899994,176.766663
8:06:20,1541472570,2018-11-06T02:49:30,2018-11-05T21:49:30,1.996,971.81,10.61,9.57,12.28,841.03,844.75,192.766663,29.15,1.0354,193,0,14.727,2.06795,4.21,52607,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,226586.500000,70649.835938,10744.566406,1189.566650,263.899994,176.766663
8:06:50,1541472600,2018-11-06T02:50:00,2018-11-05T21:50:00,1.995,972.81,10.61,9.73,12.27,841.09,844.45,193.800003,29.26,1.0350,193,0,14.729,2.06453,4.21,52616,4.533333,8.333333,9.866667,4.533333,8.333333,9.866667,227452.296875,70925.132813,10775.633789,1198.366699,265.700012,178.300003
8:07:20,1541472630,2018-11-06T02:50:30,2018-11-05T21:50:30,1.998,973.81,10.61,9.87,12.31,841.06,844.32,194.533340,29.14,1.0348,193,0,14.730,2.06768,4.21,52625,3.300000,7.800000,9.366667,3.300000,7.800000,9.366667,228179.093750,71154.968750,10819.433594,1207.500000,268.700012,178.500000
8:07:50,1541472660,2018-11-06T02:51:00,2018-11-05T21:51:00,1.996,974.80,10.62,9.97,12.28,841.00,844.18,194.083328,29.13,1.0346,193,0,14.731,2.06138,4.21,52633,3.600000,5.700000,6.600000,3.600000,5.700000,6.600000,228883.093750,71376.632813,10857.366211,1210.833374,269.833344,178.500000
8:08:20,1541472690,2018-11-06T02:51:30,2018-11-05T21:51:30,1.996,975.80,10.61,10.05,12.32,841.01,844.02,194.649994,29.08,1.0345,193,0,14.734,2.06742,4.21,52640,4.000000,6.533333,7.266667,4.000000,6.533333,7.266667,229569.093750,71596.734375,10898.633789,1215.233276,270.833344,178.500000
8:08:50,1541472720,2018-11-06T02:52:00,2018-11-05T21:52:00,1.998,976.80,10.61,10.13,12.31,841.01,843.92,194.633331,28.95,1.0343,193,0,14.734,2.06348,4.21,52648,3.800000,6.266667,8.566667,3.800000,6.266667,8.566667,230236.406250,71811.734375,10940.366211,1220.766724,272.833344,180.500000
8:09:20,1541472750,2018-11-06T02:52:30,2018-11-05T21:52:30,1.999,977.80,10.61,10.16,12.26,841.06,843.92,194.416672,28.81,1.0344,193,0,14.735,2.06795,4.21,52655,5.100000,7.866667,9.200000,5.100000,7.866667,9.200000,231112.406250,72085.867188,10974.299805,1227.699951,274.633331,182.300003
8:09:50,1541472780,2018-11-06T02:53:00,2018-11-05T21:53:00,1.999,978.80,10.61,10.18,12.27,840.95,843.75,193.233337,28.81,1.0341,193,0,14.735,2.06663,4.21,52662,4.766667,7.066667,8.066667,4.766667,7.066667,8.066667,231983.703125,72344.796875,11003.433594,1233.900024,276.033325,183.699997
8:10:20,1541472810,2018-11-06T02:53:30,2018-11-05T21:53:30,2.000,979.80,10.61,10.24,12.30,840.95,843.62,193.283340,28.71,1.0340,193,0,14.736,2.06716,4.21,52669,3.133333,5.933333,6.566667,3.133333,5.933333,6.566667,232649.296875,72541.296875,11041.833008,1239.833374,276.899994,183.699997
8:10:50,1541472840,2018-11-06T02:54:00,2018-11-05T21:54:00,2.000,980.80,10.61,10.26,12.27,840.90,843.65,194.033340,29.05,1.0340,193,0,14.737,2.06847,4.21,52675,2.466667,4.366667,5.733333,2.466667,4.366667,5.733333,233222.906250,72721.203125,11070.166992,1242.566650,278.566681,184.500000
8:11:20,1541472870,2018-11-06T02:54:30,2018-11-05T21:54:30,1.997,981.80,10.61,10.26,12.31,840.90,843.59,195.433334,29.00,1.0339,193,0,14.737,2.06374,4.21,52682,3.866667,6.200000,7.266667,3.866667,6.200000,7.266667,233981.500000,72957.101563,11094.233398,1247.833374,279.500000,185.433334
8:11:50,1541472900,2018-11-06T02:55:00,2018-11-05T21:55:00,1.997,982.80,10.63,10.27,12.30,840.87,843.70,194.949997,29.04,1.0340,193,0,14.737,2.06900,4.21,52688,2.700000,4.066667,4.466667,2.700000,4.066667,4.466667,234594.703125,73140.703125,11115.366211,1252.099976,279.500000,185.433334
8:12:20,1541472930,2018-11-06T02:55:30,2018-11-05T21:55:30,2.001,983.80,10.63,10.32,12.29,840.98,843.62,191.883331,29.05,1.0339,193,0,14.736,2.07215,4.21,52694,3.133333,7.200000,8.333333,3.133333,7.200000,8.333333,235305.500000,73354.070313,11149.700195,1260.766724,280.899994,186.833328
8:12:50,1541472960,2018-11-06T02:56:00,2018-11-05T21:56:00,2.000,984.80,10.63,10.33,12.30,840.84,843.70,195.233337,29.15,1.0340,193,0,14.738,2.06637,4.21,52700,3.833333,7.433333,7.666667,3.833333,7.433333,7.666667,236075.093750,73590.601563,11186.966797,1268.633301,281.233337,187.166672
8:13:20,1541472990,2018-11-06T02:56:30,2018-11-05T21:56:30,2.001,985.80,10.63,10.31,12.30,840.98,843.51,193.149994,29.12,1.0338,193,0,14.737,2.06663,4.21,52706,4.233333,6.533333,6.533333,4.233333,6.533333,6.533333,236902.406250,73842.867188,11222.966797,1269.366699,281.233337,187.166672
8:13:50,1541473020,2018-11-06T02:57:00,2018-11-05T21:57:00,1.999,986.80,10.63,10.31,12.36,841.00,843.51,193.083328,29.17,1.0338,193,0,14.738,2.06427,4.21,52712,4.100000,8.033334,10.933333,4.100000,8.033334,10.933333,237728.203125,74098.031250,11272.566406,1279.300049,284.700012,190.633331
8:14:20,1541473050,2018-11-06T02:57:30,2018-11-05T21:57:30,1.999,987.80,10.63,10.37,12.31,841.00,843.67,191.600006,29.20,1.0340,193,0,14.738,2.07268,4.21,52717,3.800000,7.600000,8.733334,3.800000,7.600000,8.733334,238497.000000,74345.429688,11310.966797,1285.766724,286.433319,192.366669
8:14:50,1541473080,2018-11-06T02:58:00,2018-11-05T21:58:00,2.001,988.80,10.63,10.34,12.30,841.03,843.64,195.883331,29.04,1.0339,193,0,14.736,2.06322,4.21,52723,3.266667,5.733333,6.533333,3.266667,5.733333,6.533333,239163.500000,74559.367188,11347.566406,1288.500000,287.233337,193.166672
8:15:20,1541473110,2018-11-06T02:58:30,2018-11-05T21:58:30,1.998,989.79,10.61,10.37,12.30,841.01,843.51,192.100006,28.94,1.0338,193,0,14.737,2.06690,4.21,52728,3.433333,4.933333,9.233334,3.433333,4.933333,9.233334,239906.796875,74791.703125,11377.366211,1295.099976,291.633331,197.566666
8:15:50,1541473140,2018-11-06T02:59:00,2018-11-05T21:59:00,2.000,990.80,10.60,10.32,12.30,841.01,843.65,194.166672,28.95,1.0341,193,0,14.737,2.06663,4.21,52733,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,240561.500000,74989.968750,11408.233398,1296.366699,291.633331,197.566666
8:16:20,1541473170,2018-11-06T02:59:30,2018-11-05T21:59:30,2.001,991.80,10.59,10.34,12.28,840.93,843.54,194.366669,29.05,1.0340,193,0,14.737,2.06795,4.21,52738,3.033333,5.400000,5.400000,3.033333,5.400000,5.400000,241181.906250,75184.335938,11437.099609,1300.099976,291.633331,197.566666
8:16:50,1541473200,2018-11-06T03:00:00,2018-11-05T22:00:00,1.998,992.79,10.59,10.31,12.27,840.98,843.51,193.899994,29.17,1.0339,193,0,14.737,2.06637,4.21,52744,3.566667,5.833333,8.166667,3.566667,5.833333,8.166667,241952.093750,75428.132813,11466.966797,1304.166626,294.233337,198.633331
8:17:20,1541473230,2018-11-06T03:00:30,2018-11-05T22:00:30,1.997,993.79,10.56,10.32,12.26,840.99,843.55,195.233337,29.29,1.0341,193,0,14.735,2.06348,4.21,52749,3.700000,6.400000,8.166667,3.700000,6.400000,8.166667,242701.796875,75663.265625,11502.033203,1306.699951,296.233337,200.433334
8:17:50,1541473260,2018-11-06T03:01:00,2018-11-05T22:01:00,1.996,994.79,10.56,10.30,12.24,840.83,843.55,192.550003,29.18,1.0341,193,0,14.737,2.06479,4.21,52753,3.600000,6.400000,6.866667,3.600000,6.400000,6.866667,243435.296875,75888.765625,11532.166992,1309.766724,296.833344,201.033340
8:18:20,1541473290,2018-11-06T03:01:30,2018-11-05T22:01:30,1.998,995.79,10.54,10.30,12.23,840.97,843.52,192.300003,29.19,1.0341,193,0,14.736,2.06453,4.21,52758,3.466667,7.466667,7.466667,3.466667,7.466667,7.466667,244165.593750,76112.632813,11565.366211,1314.699951,296.833344,201.033340
8:18:50,1541473320,2018-11-06T03:02:00,2018-11-05T22:02:00,1.997,996.79,10.54,10.25,12.23,841.02,843.55,193.350006,29.16,1.0341,193,0,14.737,2.06322,4.21,52763,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,244857.000000,76315.898438,11595.500000,1317.366699,296.833344,201.033340
8:19:20,1541473350,2018-11-06T03:02:30,2018-11-05T22:02:30,1.996,997.79,10.54,10.25,12.21,841.02,843.57,195.216660,29.16,1.0342,193,0,14.736,2.06768,4.21,52767,3.400000,4.700000,6.666667,3.400000,4.700000,6.666667,245548.406250,76527.203125,11621.366211,1320.833374,298.833344,201.366669
8:19:50,1541473380,2018-11-06T03:03:00,2018-11-05T22:03:00,1.996,998.78,10.53,10.24,12.19,841.02,843.55,194.949997,29.21,1.0342,193,0,14.737,2.06348,4.21,52772,4.000000,7.100000,9.433333,4.000000,7.100000,9.433333,246367.796875,76773.765625,11658.500000,1328.166626,301.233337,203.699997
8:20:20,1541473410,2018-11-06T03:03:30,2018-11-05T22:03:30,1.997,999.78,10.50,10.26,12.19,840.97,843.40,194.866669,29.23,1.0341,193,0,14.735,2.06348,4.21,52776,3.933333,6.566667,7.633333,3.933333,6.566667,7.633333,247123.796875,77011.968750,11688.433594,1334.900024,302.033325,204.500000
8:20:50,1541473440,2018-11-06T03:04:00,2018-11-05T22:04:00,1.996,1000.78,10.50,10.23,12.19,840.97,843.48,194.316666,29.25,1.0342,193,0,14.734,2.06506,4.21,52780,4.000000,6.000000,8.066667,4.000000,6.000000,8.066667,247894.000000,77248.835938,11720.900391,1339.566650,303.766663,206.233337
8:21:20,1541473470,2018-11-06T03:04:30,2018-11-05T22:04:30,1.999,1001.78,10.51,10.20,12.23,840.97,843.56,191.399994,29.30,1.0343,193,0,14.735,2.06716,4.21,52785,4.666667,7.833333,8.066667,4.666667,7.833333,8.066667,248748.296875,77523.000000,11753.033203,1344.900024,303.766663,206.233337
8:21:50,1541473500,2018-11-06T03:05:00,2018-11-05T22:05:00,1.998,1002.78,10.49,10.18,12.19,840.97,843.64,191.383331,29.17,1.0344,193,0,14.736,2.06584,4.21,52789,3.366667,6.533333,7.233333,3.366667,6.533333,7.233333,249424.593750,77742.101563,11788.700195,1350.300049,304.033325,206.233337
8:22:20,1541473530,2018-11-06T03:05:30,2018-11-05T22:05:30,1.997,1003.78,10.48,10.18,12.16,840.98,843.67,191.533340,29.20,1.0345,193,0,14.734,2.06374,4.21,52793,3.733333,5.200000,7.000000,3.733333,5.200000,7.000000,250117.500000,77965.531250,11821.099609,1352.300049,305.833344,206.566666
8:22:50,1541473560,2018-11-06T03:06:00,2018-11-05T22:06:00,1.996,1004.78,10.44,10.16,12.15,841.01,843.63,195.283340,29.18,1.0346,193,0,14.735,2.06112,4.21,52797,3.766667,7.066667,11.100000,3.766667,7.066667,11.100000,250870.000000,78206.968750,11864.766602,1359.566650,310.433319,211.166672
8:23:20,1541473590,2018-11-06T03:06:30,2018-11-05T22:06:30,1.996,1005.77,10.44,10.12,12.13,840.99,843.63,195.000000,29.17,1.0346,193,0,14.735,2.06060,4.21,52801,3.300000,6.000000,6.200000,3.300000,6.000000,6.200000,251555.406250,78419.500000,11894.099609,1362.766724,310.700012,211.433334
8:23:50,1541473620,2018-11-06T03:07:00,2018-11-05T22:07:00,1.995,1006.77,10.44,10.12,12.13,841.01,843.65,191.483337,29.23,1.0346,193,0,14.733,2.07242,4.21,52805,3.500000,5.333333,6.466667,3.500000,5.333333,6.466667,252276.703125,78642.734375,11918.966797,1366.366699,311.833344,212.566666
8:24:20,1541473650,2018-11-06T03:07:30,2018-11-05T22:07:30,1.995,1007.77,10.41,10.10,12.14,841.02,843.66,194.616669,29.31,1.0348,193,0,14.734,2.06690,4.21,52808,3.266667,5.200000,5.700000,3.266667,5.200000,5.700000,252974.203125,78862.234375,11953.833008,1369.099976,312.433319,213.166672
8:24:50,1541473680,2018-11-06T03:08:00,2018-11-05T22:08:00,1.994,1008.77,10.41,10.10,12.09,841.05,843.71,192.516663,29.37,1.0348,193,0,14.734,2.06243,4.21,52812,3.766667,5.233333,6.000000,3.766667,5.233333,6.000000,253735.406250,79104.031250,11982.900391,1370.099976,313.433319,213.166672
8:25:20,1541473710,2018-11-06T03:08:30,2018-11-05T22:08:30,1.994,1009.76,10.37,10.06,12.07,841.05,843.69,192.566666,29.54,1.0349,193,0,14.734,2.06322,4.21,52816,4.833333,6.533333,7.433333,4.833333,6.533333,7.433333,254623.703125,79377.101563,12003.233398,1373.033325,314.566681,213.566666
8:25:50,1541473740,2018-11-06T03:09:00,2018-11-05T22:09:00,1.995,1010.76,10.37,10.05,12.06,840.97,843.75,192.350006,29.73,1.0350,193,0,14.735,2.06663,4.21,52819,3.900000,6.266667,8.700000,3.900000,6.266667,8.700000,255355.703125,79608.164063,12035.299805,1377.300049,317.100006,216.100006
8:26:20,1541473770,2018-11-06T03:09:30,2018-11-05T22:09:30,1.994,1011.76,10.35,10.03,12.04,841.06,843.65,192.633331,30.71,1.0349,193,0,14.735,2.05955,4.21,52823,3.766667,5.266667,5.733333,3.766667,5.266667,5.733333,256078.093750,79836.429688,12062.299805,1379.833374,317.633331,216.633331
8:26:50,1541473800,2018-11-06T03:10:00,2018-11-05T22:10:00,1.995,1012.75,10.34,10.01,12.03,841.04,843.78,192.933334,31.27,1.0351,193,0,14.733,2.06663,4.21,52826,3.633333,5.033333,7.100000,3.633333,5.033333,7.100000,256808.000000,80065.367188,12086.299805,1383.966675,319.366669,218.366669
8:27:20,1541473830,2018-11-06T03:10:30,2018-11-05T22:10:30,1.994,1013.75,10.32,10.01,12.04,841.04,843.65,193.699997,30.65,1.0350,193,0,14.733,2.06427,4.21,52830,3.500000,5.700000,5.700000,3.500000,5.700000,5.700000,257518.796875,80289.101563,12117.500000,1386.366699,319.366669,218.366669
8:27:50,1541473860,2018-11-06T03:11:00,2018-11-05T22:11:00,1.993,1014.75,10.30,10.02,12.02,841.02,843.76,192.850006,30.48,1.0352,193,0,14.733,2.06348,4.21,52833,3.000000,5.833333,6.266667,3.000000,5.833333,6.266667,258198.203125,80501.968750,12140.633789,1390.033325,320.233337,219.233337
8:28:20,1541473890,2018-11-06T03:11:30,2018-11-05T22:11:30,1.992,1015.74,10.31,10.00,12.00,841.07,843.76,193.616669,30.63,1.0352,193,0,14.731,2.06243,4.21,52836,3.400000,5.600000,6.433333,3.400000,5.600000,6.433333,258868.703125,80710.703125,12174.766602,1391.566650,321.100006,220.100006
8:28:50,1541473920,2018-11-06T03:12:00,2018-11-05T22:12:00,1.992,1016.74,10.28,9.98,11.96,841.07,843.68,192.483337,30.57,1.0352,193,0,14.731,2.06348,4.21,52839,3.866667,4.733333,5.566667,3.866667,4.733333,5.566667,259584.593750,80938.265625,12199.700195,1392.900024,321.100006,220.100006
8:29:20,1541473950,2018-11-06T03:12:30,2018-11-05T22:12:30,1.992,1017.74,10.27,9.94,11.97,841.07,843.71,192.566666,30.52,1.0353,193,0,14.734,2.05981,4.21,52842,3.166667,4.100000,4.300000,3.166667,4.100000,4.300000,260235.500000,81131.968750,12216.833008,1394.966675,321.100006,220.100006
8:29:50,1541473980,2018-11-06T03:13:00,2018-11-05T22:13:00,1.993,1018.73,10.26,9.92,11.97,841.05,843.77,193.399994,30.64,1.0354,193,0,14.727,2.06453,4.13,52839,3.633333,4.666667,4.666667,3.633333,4.666667,4.666667,260946.000000,81355.664063,12240.166992,1395.366699,321.100006,220.100006
8:30:20,1541474010,2018-11-06T03:13:30,2018-11-05T22:13:30,1.992,1019.73,10.24,9.74,11.95,841.03,843.94,192.166672,30.40,1.0357,193,0,14.725,2.06584,4.13,52824,3.000000,5.566667,6.366667,3.000000,5.566667,6.366667,261650.093750,81569.664063,12264.366211,1400.633301,322.100006,220.100006
8:30:50,1541474040,2018-11-06T03:14:00,2018-11-05T22:14:00,1.991,1020.72,10.23,9.58,11.95,841.06,844.29,193.500000,30.40,1.0361,193,0,14.724,2.06348,4.12,52809,3.466667,5.766667,7.966667,3.466667,5.766667,7.966667,262381.906250,81800.031250,12298.099609,1404.766724,324.433319,221.699997
8:31:20,1541474070,2018-11-06T03:14:30,2018-11-05T22:14:30,1.988,1021.72,10.19,9.44,11.88,841.04,844.33,190.083328,30.56,1.0363,192,0,14.721,2.05929,4.12,52793,3.933333,4.900000,4.966667,3.933333,4.900000,4.966667,263175.812500,82035.601563,12316.033203,1405.500000,324.566681,221.833328
8:31:50,1541474100,2018-11-06T03:15:00,2018-11-05T22:15:00,1.990,1022.71,10.16,9.30,11.90,841.10,844.57,192.483337,30.67,1.0367,192,0,14.737,2.06007,4.12,52778,2.900000,4.733333,4.966667,2.900000,4.733333,4.966667,263821.687500,82237.234375,12339.299805,1408.966675,324.966675,221.833328
8:32:20,1541474130,2018-11-06T03:15:30,2018-11-05T22:15:30,1.990,1023.71,10.14,9.18,11.82,841.11,844.71,190.750000,30.69,1.0370,191,0,14.736,2.06007,4.12,52762,3.366667,4.566667,6.200000,3.366667,4.566667,6.200000,264491.406250,82447.265625,12366.433594,1411.633301,326.833344,222.366669
8:32:50,1541474160,2018-11-06T03:16:00,2018-11-05T22:16:00,1.995,1024.71,10.11,9.06,11.82,841.09,844.85,191.566666,30.54,1.0373,191,0,14.767,2.07268,4.12,52746,3.966667,6.366667,7.233333,3.966667,6.366667,7.233333,265210.687500,82675.070313,12396.099609,1415.366699,328.033325,223.566666
8:33:20,1541474190,2018-11-06T03:16:30,2018-11-05T22:16:30,1.996,1025.70,10.09,8.98,11.82,841.11,844.85,191.350006,30.91,1.0373,191,0,14.764,2.07005,4.12,52731,3.433333,4.633333,5.566667,3.433333,4.633333,5.566667,265907.000000,82889.570313,12427.566406,1416.966675,329.233337,223.566666
8:33:50,1541474220,2018-11-06T03:17:00,2018-11-05T22:17:00,1.998,1026.70,10.08,8.91,11.79,841.20,844.99,190.416672,31.23,1.0375,191,0,14.764,2.07584,4.11,52715,4.000000,5.566667,6.000000,4.000000,5.566667,6.000000,266648.406250,83123.265625,12458.966797,1417.766724,329.833344,223.699997
8:34:20,1541474250,2018-11-06T03:17:30,2018-11-05T22:17:30,1.995,1027.70,10.05,8.86,11.77,841.28,845.13,193.100006,30.95,1.0378,191,0,14.761,2.06716,4.11,52700,3.600000,5.700000,7.166667,3.600000,5.700000,7.166667,267342.812500,83347.132813,12484.766602,1421.633301,331.433319,225.300003
8:34:50,1541474280,2018-11-06T03:18:00,2018-11-05T22:18:00,1.993,1028.70,10.03,8.78,11.73,841.21,845.21,190.583328,31.30,1.0380,191,0,14.761,2.06900,4.11,52684,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,268023.812500,83553.031250,12513.366211,1422.633301,331.433319,225.300003
8:35:20,1541474310,2018-11-06T03:18:30,2018-11-05T22:18:30,1.991,1029.69,10.00,8.74,11.70,841.21,845.14,191.633331,31.24,1.0380,191,0,14.759,2.06768,4.11,52669,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,268603.687500,83726.867188,12539.033203,1422.699951,331.433319,225.300003
8:35:50,1541474340,2018-11-06T03:19:00,2018-11-05T22:19:00,1.991,1030.69,9.98,8.68,11.73,841.17,845.31,192.366669,31.43,1.0383,191,0,14.762,2.06322,4.11,52653,3.166667,6.500000,6.500000,3.166667,6.500000,6.500000,269282.593750,83934.335938,12567.900391,1430.033325,331.433319,225.300003
8:36:20,1541474370,2018-11-06T03:19:30,2018-11-05T22:19:30,1.990,1031.68,9.96,8.66,11.70,841.19,845.36,191.566666,31.35,1.0384,191,0,14.759,2.07163,4.10,52638,3.100000,5.933333,10.400000,3.100000,5.933333,10.400000,269956.000000,84142.164063,12601.233398,1440.699951,336.966675,229.233337
8:36:50,1541474400,2018-11-06T03:20:00,2018-11-05T22:20:00,1.990,1032.68,9.93,8.57,11.62,841.17,845.34,189.233337,31.47,1.0385,191,0,14.758,2.06716,4.11,52622,3.000000,5.133333,5.900000,3.000000,5.133333,5.900000,270573.687500,84338.203125,12627.700195,1443.500000,338.366669,230.500000
8:37:20,1541474430,2018-11-06T03:20:30,2018-11-05T22:20:30,1.990,1033.67,9.92,8.53,11.61,841.34,845.32,191.133331,31.62,1.0385,191,0,14.760,2.06926,4.11,52606,2.900000,3.733333,4.833333,2.900000,3.733333,4.833333,271202.312500,84529.734375,12651.366211,1444.699951,339.166656,231.300003
8:37:50,1541474460,2018-11-06T03:21:00,2018-11-05T22:21:00,1.989,1034.67,9.88,8.48,11.58,841.19,845.40,188.883331,32.65,1.0387,190,0,14.759,2.06401,4.10,52591,3.000000,5.666667,6.866667,3.000000,5.666667,6.866667,271836.500000,84732.835938,12685.366211,1447.900024,340.366669,232.500000
8:38:20,1541474490,2018-11-06T03:21:30,2018-11-05T22:21:30,1.994,1035.66,9.88,8.63,11.55,841.24,845.27,192.399994,32.58,1.0386,190,0,14.798,2.07557,4.21,52601,3.866667,6.100000,6.933333,3.866667,6.100000,6.933333,272520.187500,84951.398438,12710.900391,1450.366699,341.833344,233.966660
8:38:50,1541474520,2018-11-06T03:22:00,2018-11-05T22:22:00,1.994,1036.66,9.87,8.82,11.58,841.16,844.89,194.066666,32.12,1.0382,190,0,14.802,2.06873,4.21,52611,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,273097.406250,85135.000000,12735.366211,1450.366699,341.833344,233.966660
8:39:20,1541474550,2018-11-06T03:22:30,2018-11-05T22:22:30,1.997,1037.66,9.84,9.01,11.60,841.14,844.56,190.216660,32.22,1.0379,190,0,14.803,2.07478,4.21,52620,3.900000,5.866667,6.833333,3.900000,5.866667,6.833333,273859.593750,85362.835938,12767.700195,1452.900024,343.566681,233.966660
8:39:50,1541474580,2018-11-06T03:23:00,2018-11-05T22:23:00,1.997,1038.66,9.85,9.14,11.56,841.06,844.47,194.083328,32.60,1.0377,190,0,14.806,2.06900,4.21,52628,2.633333,5.733333,5.733333,2.633333,5.733333,5.733333,274467.187500,85540.203125,12796.099609,1456.300049,343.566681,233.966660
8:40:20,1541474610,2018-11-06T03:23:30,2018-11-05T22:23:30,2.000,1039.66,9.86,9.22,11.60,841.22,844.28,192.833328,32.25,1.0374,190,0,14.805,2.07373,4.21,52636,2.933333,5.400000,6.633333,2.933333,5.400000,6.633333,275062.093750,85728.367188,12825.566406,1461.366699,344.566681,234.966660
8:40:50,1541474640,2018-11-06T03:24:00,2018-11-05T22:24:00,1.998,1040.66,9.87,9.34,11.58,841.27,844.20,194.533340,31.97,1.0373,190,0,14.806,2.07163,4.21,52644,3.433333,6.000000,7.566667,3.433333,6.000000,7.566667,275736.000000,85935.632813,12861.166992,1466.566650,345.700012,236.100006
8:41:20,1541474670,2018-11-06T03:24:30,2018-11-05T22:24:30,1.998,1041.66,9.87,9.36,11.55,841.24,844.09,195.866669,32.17,1.0372,190,0,14.808,2.06979,4.21,52651,3.166667,5.900000,6.933333,3.166667,5.900000,6.933333,276419.687500,86141.101563,12886.299805,1472.166626,347.033325,237.433334
8:41:50,1541474700,2018-11-06T03:25:00,2018-11-05T22:25:00,1.998,1042.66,9.85,9.46,11.57,841.22,844.01,194.933334,32.02,1.0371,190,0,14.809,2.07163,4.21,52658,3.700000,6.800000,9.066667,3.700000,6.800000,9.066667,277177.000000,86383.531250,12919.966797,1477.900024,349.566681,238.766663
8:42:20,1541474730,2018-11-06T03:25:30,2018-11-05T22:25:30,1.998,1043.65,9.85,9.46,11.57,841.11,843.93,195.083328,32.05,1.0370,190,0,14.808,2.07478,4.21,52665,3.000000,6.566667,8.666667,3.000000,6.566667,8.666667,277841.187500,86592.734375,12952.433594,1482.633301,352.233337,240.899994
8:42:50,1541474760,2018-11-06T03:26:00,2018-11-05T22:26:00,1.998,1044.65,9.85,9.50,11.59,841.16,844.04,192.300003,32.03,1.0372,190,0,14.809,2.07426,4.21,52672,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,278497.187500,86795.796875,12976.900391,1485.033325,352.233337,240.899994
8:43:20,1541474790,2018-11-06T03:26:30,2018-11-05T22:26:30,1.999,1045.65,9.84,9.50,11.56,841.11,843.94,194.416672,31.87,1.0371,190,0,14.810,2.07505,4.21,52678,3.100000,5.833333,6.066667,3.100000,5.833333,6.066667,279121.812500,86991.203125,13008.299805,1486.033325,352.500000,241.166672
8:43:50,1541474820,2018-11-06T03:27:00,2018-11-05T22:27:00,1.999,1046.65,9.84,9.53,11.62,841.17,843.86,195.433334,31.79,1.0370,190,0,14.810,2.06952,4.21,52685,3.600000,6.733333,8.866667,3.600000,6.733333,8.866667,279864.593750,87222.664063,13044.500000,1492.699951,355.233337,243.899994
8:44:20,1541474850,2018-11-06T03:27:30,2018-11-05T22:27:30,1.999,1047.65,9.84,9.53,11.56,841.06,843.78,193.966660,31.72,1.0369,190,0,14.808,2.07136,4.21,52691,3.366667,5.166667,6.333333,3.366667,5.166667,6.333333,280536.906250,87433.429688,13068.966797,1496.433350,356.700012,244.300003
8:44:50,1541474880,2018-11-06T03:28:00,2018-11-05T22:28:00,1.999,1048.65,9.83,9.54,11.56,841.19,843.88,194.366669,31.72,1.0371,190,0,14.812,2.07610,4.21,52697,3.000000,4.866667,5.366667,3.000000,4.866667,5.366667,281149.406250,87621.031250,13097.900391,1500.033325,357.366669,244.300003
8:45:20,1541474910,2018-11-06T03:28:30,2018-11-05T22:28:30,1.999,1049.65,9.82,9.56,11.55,841.22,843.89,195.350006,31.74,1.0371,190,0,14.810,2.06979,4.21,52703,2.666667,5.433333,5.433333,2.666667,5.433333,5.433333,281719.687500,87798.367188,13124.833008,1505.300049,357.366669,244.300003
8:45:50,1541474940,2018-11-06T03:29:00,2018-11-05T22:29:00,1.999,1050.65,9.81,9.55,11.52,841.28,843.73,193.616669,31.76,1.0370,190,0,14.812,2.07320,4.21,52708,3.066667,7.233333,8.666667,3.066667,7.233333,8.666667,282400.187500,88013.500000,13162.033203,1513.099976,359.100006,246.033340
8:46:20,1541474970,2018-11-06T03:29:30,2018-11-05T22:29:30,1.999,1051.65,9.81,9.54,11.54,841.22,843.81,192.666672,31.81,1.0371,190,0,14.810,2.07189,4.21,52714,3.633333,6.100000,6.233333,3.633333,6.100000,6.233333,283166.812500,88245.703125,13191.233398,1514.633301,359.299988,246.233337
8:46:50,1541475000,2018-11-06T03:30:00,2018-11-05T22:30:00,1.999,1052.65,9.80,9.57,11.52,841.17,843.92,194.000000,31.71,1.0372,190,0,14.810,2.07294,4.21,52719,4.000000,6.733333,8.066667,4.000000,6.733333,8.066667,283905.406250,88480.500000,13228.566406,1518.099976,361.299988,247.766663
8:47:20,1541475030,2018-11-06T03:30:30,2018-11-05T22:30:30,1.998,1053.65,9.80,9.57,11.49,841.28,843.84,191.800003,31.59,1.0372,190,0,14.809,2.07926,4.21,52725,3.433333,6.433333,7.300000,3.433333,6.433333,7.300000,284627.906250,88704.500000,13257.633789,1524.033325,362.899994,247.766663
8:47:50,1541475060,2018-11-06T03:31:00,2018-11-05T22:31:00,1.998,1054.65,9.78,9.55,11.50,841.28,843.87,195.550003,31.63,1.0373,190,0,14.810,2.06716,4.21,52730,3.700000,5.433333,7.666667,3.700000,5.433333,7.666667,285326.093750,88922.765625,13285.033203,1527.966675,365.700012,249.166672
8:48:20,1541475090,2018-11-06T03:31:30,2018-11-05T22:31:30,1.997,1055.65,9.77,9.51,11.47,841.23,843.79,195.000000,31.69,1.0372,190,0,14.808,2.07110,4.21,52735,3.566667,5.100000,5.466667,3.566667,5.100000,5.466667,285993.812500,89129.531250,13301.833008,1531.766724,366.033325,249.500000
8:48:50,1541475120,2018-11-06T03:32:00,2018-11-05T22:32:00,1.997,1056.65,9.76,9.53,11.45,841.40,843.95,194.449997,31.85,1.0374,190,0,14.809,2.07084,4.21,52740,3.300000,5.800000,5.800000,3.300000,5.800000,5.800000,286677.187500,89339.898438,13326.700195,1536.033325,366.033325,249.500000
8:49:20,1541475150,2018-11-06T03:32:30,2018-11-05T22:32:30,1.998,1057.65,9.74,9.50,11.45,841.29,843.98,193.533340,31.83,1.0375,190,0,14.809,2.07242,4.21,52745,3.933333,6.966667,7.833333,3.933333,6.966667,7.833333,287417.906250,89570.867188,13365.099609,1541.900024,366.500000,249.966660
8:49:50,1541475180,2018-11-06T03:33:00,2018-11-05T22:33:00,1.998,1058.64,9.74,9.49,11.44,841.35,843.98,191.050003,31.71,1.0375,190,0,14.808,2.07189,4.21,52750,3.900000,7.433333,8.700000,3.900000,7.433333,8.700000,288232.593750,89826.664063,13405.833008,1546.966675,367.766663,251.233337
8:50:20,1541475210,2018-11-06T03:33:30,2018-11-05T22:33:30,1.997,1059.64,9.73,9.45,11.43,841.14,843.88,193.666672,32.09,1.0374,190,0,14.810,2.07242,4.21,52755,3.166667,6.233333,6.233333,3.166667,6.233333,6.233333,288865.093750,90028.164063,13436.766602,1548.433350,367.766663,251.233337
8:50:50,1541475240,2018-11-06T03:34:00,2018-11-05T22:34:00,1.997,1060.64,9.72,9.46,11.41,841.27,843.88,192.583328,32.19,1.0375,190,0,14.809,2.07110,4.21,52759,3.066667,6.400000,6.966667,3.066667,6.400000,6.966667,289526.406250,90240.398438,13468.766602,1552.433350,368.500000,251.966660
8:51:20,1541475270,2018-11-06T03:34:30,2018-11-05T22:34:30,1.996,1061.64,9.72,9.45,11.42,841.27,843.96,193.783340,32.21,1.0376,190,0,14.809,2.06768,4.21,52764,2.933333,5.366667,7.366667,2.933333,5.366667,7.366667,290148.687500,90438.765625,13501.299805,1557.300049,370.700012,254.166672
8:51:50,1541475300,2018-11-06T03:35:00,2018-11-05T22:35:00,1.997,1062.64,9.71,9.44,11.41,841.30,843.96,192.699997,32.15,1.0376,190,0,14.809,2.07399,4.21,52768,2.300000,5.333333,6.133333,2.300000,5.333333,6.133333,290711.093750,90614.429688,13534.233398,1562.966675,371.233337,254.699997
8:52:20,1541475330,2018-11-06T03:35:30,2018-11-05T22:35:30,1.996,1063.64,9.69,9.45,11.41,841.35,843.94,194.633331,32.24,1.0377,190,0,14.807,2.06742,4.21,52773,3.766667,5.433333,6.966667,3.766667,5.433333,6.966667,291447.500000,90844.164063,13562.433594,1566.033325,372.566681,256.033325
8:52:50,1541475360,2018-11-06T03:36:00,2018-11-05T22:36:00,1.997,1064.64,9.68,9.40,11.38,841.35,844.02,193.716660,32.47,1.0378,190,0,14.809,2.07057,4.21,52777,3.266667,5.600000,6.000000,3.266667,5.600000,6.000000,292106.406250,91053.664063,13584.766602,1568.166626,372.966675,256.433319
8:53:20,1541475390,2018-11-06T03:36:30,2018-11-05T22:36:30,1.995,1065.63,9.67,9.40,11.38,841.28,843.84,194.083328,31.93,1.0376,190,0,14.809,2.06742,4.21,52781,3.733333,6.600000,6.600000,3.733333,6.600000,6.600000,292821.406250,91285.468750,13623.033203,1569.566650,372.966675,256.433319
8:53:50,1541475420,2018-11-06T03:37:00,2018-11-05T22:37:00,1.995,1066.63,9.66,9.40,11.34,841.43,843.95,194.333328,32.34,1.0378,190,0,14.808,2.06873,4.21,52785,3.333333,6.200000,6.200000,3.333333,6.200000,6.200000,293493.593750,91502.398438,13655.033203,1569.900024,372.966675,256.433319
8:54:20,1541475450,2018-11-06T03:37:30,2018-11-05T22:37:30,1.995,1067.63,9.63,9.37,11.36,841.29,843.95,193.683334,32.04,1.0379,190,0,14.808,2.06900,4.21,52789,3.766667,6.100000,6.100000,3.766667,6.100000,6.100000,294189.906250,91714.265625,13687.566406,1573.166626,372.966675,256.433319
8:54:50,1541475480,2018-11-06T03:38:00,2018-11-05T22:38:00,1.995,1068.63,9.63,9.36,11.32,841.26,843.90,194.783340,32.06,1.0378,190,0,14.808,2.06768,4.21,52793,6.000000,7.400000,8.033334,6.000000,7.400000,8.033334,295082.906250,91993.632813,13717.700195,1574.900024,373.766663,257.233337
8:55:20,1541475510,2018-11-06T03:38:30,2018-11-05T22:38:30,1.995,1069.62,9.61,9.33,11.35,841.35,843.99,194.416672,31.98,1.0380,190,0,14.807,2.06847,4.21,52797,5.733333,8.200000,8.800000,5.733333,8.200000,8.800000,296043.093750,92296.070313,13754.966797,1577.166626,374.700012,258.166656
8:55:50,1541475540,2018-11-06T03:39:00,2018-11-05T22:39:00,1.994,1070.62,9.61,9.32,11.31,841.35,844.01,192.866669,32.07,1.0381,190,0,14.807,2.07136,4.21,52801,4.400000,8.500000,8.500000,4.400000,8.500000,8.500000,296920.000000,92565.101563,13791.566406,1583.900024,374.700012,258.166656
8:56:20,1541475570,2018-11-06T03:39:30,2018-11-05T22:39:30,1.993,1071.62,9.59,9.31,11.30,841.27,844.01,193.266663,32.69,1.0381,190,0,14.807,2.06637,4.21,52805,4.133333,8.100000,9.500000,4.133333,8.100000,9.500000,297740.687500,92814.601563,13835.633789,1589.500000,376.433319,259.899994
8:56:50,1541475600,2018-11-06T03:40:00,2018-11-05T22:40:00,1.994,1072.61,9.59,9.33,11.29,841.37,844.04,193.116669,32.71,1.0381,190,0,14.805,2.07189,4.21,52809,4.333333,8.000000,8.133333,4.333333,8.000000,8.133333,298584.500000,93076.164063,13875.366211,1593.166626,376.566681,260.033325
8:57:20,1541475630,2018-11-06T03:40:30,2018-11-05T22:40:30,1.994,1073.61,9.58,9.29,11.28,841.30,844.04,192.300003,32.58,1.0382,190,0,14.806,2.06296,4.21,52812,5.966667,8.066667,9.900000,5.966667,8.066667,9.900000,299561.593750,93375.070313,13909.566406,1597.366699,378.766663,261.633331
8:57:50,1541475660,2018-11-06T03:41:00,2018-11-05T22:41:00,1.994,1074.61,9.58,9.29,11.25,841.36,844.07,193.416672,32.57,1.0382,190,0,14.806,2.06690,4.21,52816,6.100000,8.133333,8.700000,6.100000,8.133333,8.700000,300507.812500,93667.203125,13945.833008,1599.633301,379.899994,261.633331
8:58:20,1541475690,2018-11-06T03:41:30,2018-11-05T22:41:30,1.992,1075.60,9.55,9.25,11.25,841.32,844.02,193.616669,32.55,1.0383,190,0,14.806,2.06847,4.21,52819,4.800000,8.866667,8.866667,4.800000,8.866667,8.866667,301413.406250,93949.664063,13994.700195,1602.766724,379.899994,261.633331
8:58:50,1541475720,2018-11-06T03:42:00,2018-11-05T22:42:00,1.992,1076.60,9.55,9.25,11.23,841.40,843.96,193.116669,32.35,1.0382,190,0,14.806,2.06663,4.21,52823,6.300000,9.600000,10.733334,6.300000,9.600000,10.733334,302444.000000,94270.468750,14056.900391,1606.766724,381.100006,261.633331
8:59:20,1541475750,2018-11-06T03:42:30,2018-11-05T22:42:30,1.992,1077.59,9.53,9.22,11.23,841.35,844.08,194.149994,32.27,1.0384,190,0,14.806,2.06847,4.21,52826,5.966667,10.233334,10.500000,5.966667,10.233334,10.500000,303415.187500,94573.968750,14104.833008,1616.099976,381.633331,261.633331
8:59:50,1541475780,2018-11-06T03:43:00,2018-11-05T22:43:00,1.992,1078.59,9.52,9.21,11.23,841.40,844.05,193.550003,32.33,1.0384,190,0,14.806,2.06873,4.21,52829,6.333333,10.166667,10.166667,6.333333,10.166667,10.166667,304413.812500,94883.632813,14155.233398,1620.833374,381.633331,261.633331
9:00:20,1541475810,2018-11-06T03:43:30,2018-11-05T22:43:30,1.992,1079.59,9.50,9.19,11.19,841.37,844.14,191.800003,32.46,1.0386,190,0,14.806,2.06690,4.21,52833,5.533333,7.500000,7.900000,5.533333,7.500000,7.900000,305309.812500,95167.070313,14186.233398,1623.099976,382.433319,261.633331
9:00:50,1541475840,2018-11-06T03:44:00,2018-11-05T22:44:00,1.991,1080.58,9.50,9.19,11.20,841.48,844.16,192.216660,32.45,1.0386,190,0,14.803,2.06900,4.21,52836,4.200000,7.500000,7.966667,4.200000,7.500000,7.966667,306090.906250,95415.398438,14220.966797,1628.766724,383.366669,261.633331
9:01:20,1541475870,2018-11-06T03:44:30,2018-11-05T22:44:30,1.990,1081.58,9.48,9.15,11.19,841.38,844.07,192.750000,32.36,1.0386,190,0,14.804,2.06506,4.21,52839,4.000000,7.000000,8.633333,4.000000,7.000000,8.633333,306907.906250,95677.531250,14248.900391,1636.966675,385.100006,263.366669
9:01:50,1541475900,2018-11-06T03:45:00,2018-11-05T22:45:00,1.989,1082.57,9.46,9.15,11.17,841.35,844.20,193.300003,32.74,1.0388,190,0,14.803,2.06768,4.21,52842,4.833333,7.100000,7.100000,4.833333,7.100000,7.100000,307746.500000,95939.531250,14280.233398,1640.900024,385.100006,263.366669
9:02:20,1541475930,2018-11-06T03:45:30,2018-11-05T22:45:30,1.988,1083.56,9.47,9.04,11.18,841.38,844.23,191.966660,32.78,1.0388,189,0,14.798,2.06611,4.13,52829,3.566667,7.066667,8.266666,3.566667,7.066667,8.266666,308507.812500,96177.968750,14318.633789,1644.433350,387.299988,263.366669
9:02:50,1541475960,2018-11-06T03:46:00,2018-11-05T22:46:00,1.994,1084.56,9.43,8.85,11.14,841.44,844.42,193.949997,33.00,1.0392,189,0,14.829,2.07031,4.13,52814,3.666667,6.966667,7.666667,3.666667,6.966667,7.666667,309236.906250,96412.601563,14356.033203,1649.433350,388.566681,263.366669
9:03:20,1541475990,2018-11-06T03:46:30,2018-11-05T22:46:30,1.995,1085.56,9.41,8.71,11.10,841.43,844.72,190.866669,32.68,1.0397,189,0,14.828,2.07189,4.12,52798,3.833333,7.400000,7.400000,3.833333,7.400000,7.400000,309959.406250,96645.101563,14394.500000,1651.766724,388.566681,263.366669
9:03:50,1541476020,2018-11-06T03:47:00,2018-11-05T22:47:00,1.995,1086.56,9.38,8.56,11.07,841.41,844.84,189.833328,32.63,1.0399,189,0,14.824,2.07953,4.12,52783,3.700000,8.000000,8.766666,3.700000,8.000000,8.766666,310750.406250,96889.929688,14439.233398,1656.766724,389.766663,264.566681
9:04:20,1541476050,2018-11-06T03:47:30,2018-11-05T22:47:30,1.992,1087.55,9.34,8.44,11.06,841.43,844.90,192.166672,32.62,1.0401,189,0,14.821,2.07268,4.12,52767,3.500000,7.133333,7.400000,3.500000,7.133333,7.400000,311486.687500,97112.429688,14479.033203,1661.966675,390.299988,265.100006
9:04:50,1541476080,2018-11-06T03:48:00,2018-11-05T22:48:00,1.990,1088.55,9.32,8.35,11.02,841.42,845.12,193.550003,32.65,1.0405,189,0,14.820,2.07110,4.11,52751,3.133333,6.400000,6.400000,3.133333,6.400000,6.400000,312113.593750,97308.468750,14508.166992,1667.699951,390.299988,265.100006
9:05:20,1541476110,2018-11-06T03:48:30,2018-11-05T22:48:30,1.989,1089.54,9.27,8.23,10.99,841.37,845.12,192.366669,32.66,1.0407,188,0,14.820,2.06873,4.12,52736,5.066667,6.966667,8.033334,5.066667,6.966667,8.033334,312931.593750,97570.468750,14536.900391,1669.699951,391.366669,266.166656
9:05:50,1541476140,2018-11-06T03:49:00,2018-11-05T22:49:00,1.994,1090.54,9.26,8.14,10.97,841.51,845.21,193.966660,32.55,1.0408,188,0,14.852,2.07242,4.11,52720,3.466667,7.266667,7.666667,3.466667,7.266667,7.666667,313670.312500,97798.734375,14569.833008,1672.566650,392.033325,266.833344
9:06:20,1541476170,2018-11-06T03:49:30,2018-11-05T22:49:30,1.994,1091.54,9.22,8.07,10.96,841.46,845.27,192.966660,32.50,1.0411,188,0,14.852,2.07084,4.11,52704,4.000000,7.633333,8.266666,4.000000,7.633333,8.266666,314507.906250,98059.398438,14615.633789,1675.099976,393.299988,266.833344
9:06:50,1541476200,2018-11-06T03:50:00,2018-11-05T22:50:00,1.993,1092.53,9.21,8.01,10.93,841.43,845.38,192.699997,32.72,1.0412,188,0,14.853,2.07268,4.11,52689,4.133333,6.600000,6.833333,4.133333,6.600000,6.833333,315268.906250,98304.734375,14643.766602,1677.766724,393.766663,266.833344
9:07:20,1541476230,2018-11-06T03:50:30,2018-11-05T22:50:30,1.992,1093.53,9.18,7.92,10.88,841.44,845.49,192.116669,32.75,1.0415,188,0,14.852,2.07320,4.11,52673,5.133333,7.033333,7.566667,5.133333,7.033333,7.566667,316089.906250,98564.531250,14681.299805,1680.099976,394.833344,266.833344
9:07:50,1541476260,2018-11-06T03:51:00,2018-11-05T22:51:00,1.992,1094.52,9.18,7.86,10.88,841.54,845.60,194.483337,32.78,1.0416,188,0,14.850,2.07268,4.11,52658,3.733333,6.500000,6.833333,3.733333,6.500000,6.833333,316827.906250,98789.929688,14716.633789,1682.099976,395.500000,266.833344
9:08:20,1541476290,2018-11-06T03:51:30,2018-11-05T22:51:30,1.990,1095.52,9.15,7.85,10.86,841.43,845.61,192.016663,32.72,1.0417,188,0,14.851,2.07373,4.11,52642,4.066667,6.133333,6.133333,4.066667,6.133333,6.133333,317615.500000,99024.867188,14739.966797,1683.433350,395.500000,266.833344
9:08:50,1541476320,2018-11-06T03:52:00,2018-11-05T22:52:00,1.991,1096.52,9.12,7.80,10.83,841.51,845.56,190.449997,32.78,1.0418,188,0,14.850,2.07478,4.11,52627,4.566667,6.333333,6.666667,4.566667,6.333333,6.666667,318399.500000,99272.601563,14767.900391,1684.699951,395.500000,266.833344
9:09:20,1541476350,2018-11-06T03:52:30,2018-11-05T22:52:30,1.990,1097.51,9.09,7.78,10.80,841.43,845.73,194.149994,32.75,1.0421,188,0,14.853,2.07215,4.21,52620,3.200000,5.766667,6.533333,3.200000,5.766667,6.533333,319062.593750,99481.968750,14802.700195,1686.233276,395.500000,266.833344
9:09:50,1541476380,2018-11-06T03:53:00,2018-11-05T22:53:00,1.990,1098.51,9.08,7.94,10.79,841.41,845.19,193.550003,32.84,1.0415,188,0,14.859,2.07163,4.21,52630,4.066667,6.900000,6.900000,4.066667,6.900000,6.900000,319832.906250,99720.968750,14843.233398,1689.099976,395.500000,266.833344
9:10:20,1541476410,2018-11-06T03:53:30,2018-11-05T22:53:30,1.991,1099.50,9.09,8.16,10.77,841.46,845.00,192.449997,32.85,1.0412,188,0,14.862,2.07663,4.21,52639,4.866667,6.966667,7.800000,4.866667,6.966667,7.800000,320663.500000,99973.703125,14867.500000,1693.966675,397.166656,266.833344
9:10:50,1541476440,2018-11-06T03:54:00,2018-11-05T22:54:00,1.992,1100.50,9.09,8.31,10.80,841.51,844.87,192.800003,32.85,1.0410,188,0,14.863,2.07399,4.21,52647,3.300000,7.500000,8.233334,3.300000,7.500000,8.233334,321451.687500,100210.664063,14907.233398,1698.633301,398.100006,267.700012
9:11:20,1541476470,2018-11-06T03:54:30,2018-11-05T22:54:30,1.991,1101.49,9.10,8.43,10.77,841.45,844.71,194.199997,32.84,1.0408,188,0,14.864,2.07268,4.21,52655,3.333333,8.066667,10.166667,3.333333,8.066667,10.166667,322188.093750,100442.734375,14949.433594,1708.099976,400.233337,269.833344
9:11:50,1541476500,2018-11-06T03:55:00,2018-11-05T22:55:00,1.992,1102.49,9.10,8.51,10.78,841.49,844.60,193.966660,32.71,1.0407,188,0,14.866,2.07689,4.21,52662,3.733333,7.100000,11.200000,3.733333,7.100000,11.200000,322937.812500,100680.570313,14993.233398,1713.900024,404.366669,273.966675
9:12:20,1541476530,2018-11-06T03:55:30,2018-11-05T22:55:30,1.993,1103.49,9.11,8.59,10.81,841.51,844.55,194.233337,32.66,1.0406,188,0,14.866,2.07268,4.21,52669,4.633333,9.966666,11.533334,4.633333,9.966666,11.533334,323798.500000,100949.835938,15043.033203,1719.966675,406.033325,275.633331
9:12:50,1541476560,2018-11-06T03:56:00,2018-11-05T22:56:00,1.994,1104.48,9.11,8.65,10.80,841.51,844.44,195.050003,32.74,1.0404,188,0,14.867,2.07399,4.21,52676,4.800000,7.866667,8.833333,4.800000,7.866667,8.833333,324652.406250,101217.265625,15085.299805,1725.033325,406.833344,276.433319
9:13:20,1541476590,2018-11-06T03:56:30,2018-11-05T22:56:30,1.993,1105.48,9.11,8.70,10.80,841.49,844.33,194.750000,32.68,1.0403,188,0,14.869,2.07636,4.21,52682,5.133333,8.833333,8.833333,5.133333,8.833333,8.833333,325549.812500,101500.835938,15138.099609,1728.433350,406.833344,276.433319
9:13:50,1541476620,2018-11-06T03:57:00,2018-11-05T22:57:00,1.994,1106.48,9.11,8.75,10.80,841.43,844.25,194.233337,32.92,1.0402,188,0,14.867,2.07452,4.21,52688,4.933333,7.566667,7.566667,4.933333,7.566667,7.566667,326425.093750,101769.265625,15174.500000,1728.833374,406.833344,276.433319
9:14:20,1541476650,2018-11-06T03:57:30,2018-11-05T22:57:30,1.996,1107.47,9.13,8.78,10.81,841.51,844.30,193.016663,32.67,1.0402,188,0,14.870,2.07584,4.21,52695,6.000000,7.933333,9.966666,6.000000,7.933333,9.966666,327311.812500,102050.500000,15220.166992,1735.900024,410.033325,276.433319
9:14:50,1541476680,2018-11-06T03:58:00,2018-11-05T22:58:00,1.994,1108.47,9.11,8.78,10.81,841.49,844.22,193.033340,32.62,1.0402,188,0,14.867,2.07426,4.21,52701,4.633333,7.500000,7.600000,4.633333,7.500000,7.600000,328111.812500,102299.234375,15256.566406,1740.433350,410.233337,276.433319
9:15:20,1541476710,2018-11-06T03:58:30,2018-11-05T22:58:30,1.996,1109.47,9.12,8.78,10.82,841.49,844.19,191.899994,32.60,1.0401,188,0,14.870,2.07821,4.21,52706,3.800000,6.633333,7.466667,3.800000,6.633333,7.466667,328854.593750,102533.765625,15292.433594,1744.033325,411.899994,276.433319
9:15:50,1541476740,2018-11-06T03:59:00,2018-11-05T22:59:00,1.996,1110.47,9.09,8.80,10.82,841.58,844.25,193.083328,32.68,1.0403,188,0,14.869,2.07610,4.21,52712,3.466667,5.433333,8.533334,3.466667,5.433333,8.533334,329635.593750,102774.265625,15323.166992,1750.300049,416.166656,278.166656
9:16:20,1541476770,2018-11-06T03:59:30,2018-11-05T22:59:30,1.996,1111.46,9.11,8.82,10.81,841.57,844.09,192.449997,32.70,1.0400,188,0,14.870,2.07373,4.21,52718,5.000000,7.100000,8.200000,5.000000,7.100000,8.200000,330491.812500,103049.765625,15354.966797,1754.500000,418.033325,279.033325
9:16:50,1541476800,2018-11-06T04:00:00,2018-11-05T23:00:00,1.998,1112.46,9.10,8.82,10.79,841.45,844.12,190.883331,32.70,1.0401,188,0,14.869,2.07979,4.21,52723,3.266667,6.300000,7.000000,3.266667,6.300000,7.000000,331194.593750,103268.468750,15389.233398,1758.099976,418.899994,279.899994
9:17:20,1541476830,2018-11-06T04:00:30,2018-11-05T23:00:30,1.996,1113.46,9.08,8.83,10.80,841.46,844.12,193.133331,32.80,1.0402,188,0,14.869,2.07373,4.21,52728,3.866667,7.633333,7.633333,3.866667,7.633333,7.633333,331965.687500,103506.164063,15431.299805,1760.699951,418.899994,279.899994
9:17:50,1541476860,2018-11-06T04:01:00,2018-11-05T23:01:00,1.996,1114.46,9.07,8.83,10.78,841.46,844.15,191.983337,32.79,1.0402,188,0,14.870,2.08005,4.21,52733,3.866667,7.700000,8.100000,3.866667,7.700000,8.100000,332733.187500,103738.765625,15471.766602,1765.166626,419.299988,280.299988
9:18:20,1541476890,2018-11-06T04:01:30,2018-11-05T23:01:30,1.996,1115.46,9.08,8.84,10.78,841.51,844.06,191.800003,32.82,1.0401,188,0,14.869,2.07821,4.21,52739,4.400000,7.466667,11.466666,4.400000,7.466667,11.466666,333561.312500,103993.664063,15517.366211,1772.566650,422.366669,283.366669
9:18:50,1541476920,2018-11-06T04:02:00,2018-11-05T23:02:00,1.997,1116.46,9.07,8.85,10.80,841.42,844.09,194.133331,32.79,1.0402,188,0,14.867,2.07505,4.21,52744,4.266667,7.033333,7.033333,4.266667,7.033333,7.033333,334313.906250,104230.734375,15547.233398,1775.433350,422.366669,283.366669
9:19:20,1541476950,2018-11-06T04:02:30,2018-11-05T23:02:30,1.994,1117.45,9.06,8.81,10.79,841.38,844.10,193.416672,32.92,1.0402,188,0,14.867,2.07084,4.21,52748,4.466667,7.066667,7.333333,4.466667,7.066667,7.333333,335048.406250,104471.101563,15575.166992,1777.433350,422.899994,283.899994
9:19:50,1541476980,2018-11-06T04:03:00,2018-11-05T23:03:00,1.994,1118.45,9.06,8.81,10.76,841.50,844.10,195.500000,32.81,1.0402,188,0,14.870,2.07373,4.21,52753,5.533333,7.566667,8.266666,5.533333,7.566667,8.266666,335924.500000,104748.929688,15612.366211,1779.433350,424.100006,285.100006
9:20:20,1541477010,2018-11-06T04:03:30,2018-11-05T23:03:30,1.993,1119.45,9.04,8.80,10.76,841.38,844.04,192.466660,32.85,1.0402,188,0,14.870,2.07821,4.21,52758,3.800000,8.866667,8.866667,3.800000,8.866667,8.866667,336704.593750,104993.835938,15656.299805,1789.766724,424.100006,285.100006
9:20:50,1541477040,2018-11-06T04:04:00,2018-11-05T23:04:00,1.996,1120.44,9.02,8.80,10.74,841.48,844.05,192.199997,32.96,1.0403,188,0,14.867,2.07821,4.21,52762,4.000000,7.333333,7.800000,4.000000,7.333333,7.800000,337447.593750,105234.703125,15689.700195,1796.500000,424.100006,285.100006
9:21:20,1541477070,2018-11-06T04:04:30,2018-11-05T23:04:30,1.996,1121.44,9.00,8.79,10.77,841.41,844.02,188.899994,32.98,1.0403,188,0,14.869,2.07874,4.21,52767,4.566667,8.100000,8.266666,4.566667,8.100000,8.266666,338285.812500,105499.632813,15735.766602,1798.833374,424.233337,285.233337
9:21:50,1541477100,2018-11-06T04:05:00,2018-11-05T23:05:00,1.995,1122.44,9.01,8.80,10.75,841.40,844.07,190.066666,32.90,1.0404,188,0,14.870,2.07610,4.21,52771,4.800000,7.300000,9.366667,4.800000,7.300000,9.366667,339134.000000,105763.570313,15769.633789,1804.233276,426.500000,287.500000
9:22:20,1541477130,2018-11-06T04:05:30,2018-11-05T23:05:30,1.995,1123.44,8.98,8.77,10.72,841.35,843.85,194.216660,32.95,1.0402,188,0,14.869,2.06926,4.21,52775,4.000000,7.700000,9.033334,4.000000,7.700000,9.033334,339966.593750,106019.703125,15808.900391,1810.233276,427.566681,288.566681
9:22:50,1541477160,2018-11-06T04:06:00,2018-11-05T23:06:00,1.993,1124.43,8.98,8.75,10.72,841.35,843.95,193.133331,32.96,1.0403,188,0,14.867,2.07110,4.21,52780,5.866667,10.800000,12.266666,5.866667,10.800000,12.266666,340967.312500,106335.500000,15862.900391,1819.900024,428.500000,289.500000
9:23:20,1541477190,2018-11-06T04:06:30,2018-11-05T23:06:30,1.993,1125.43,8.99,8.77,10.69,841.59,844.05,192.133331,33.03,1.0404,188,0,14.870,2.07610,4.21,52784,6.333333,9.633333,10.200000,6.333333,9.633333,10.200000,341961.093750,106652.796875,15905.366211,1821.900024,429.233337,290.233337
9:23:50,1541477220,2018-11-06T04:07:00,2018-11-05T23:07:00,1.993,1126.43,8.96,8.72,10.68,841.38,843.98,192.583328,33.06,1.0404,188,0,14.867,2.07478,4.21,52788,4.800000,6.766667,6.766667,4.800000,6.766667,6.766667,342809.187500,106920.070313,15933.299805,1822.566650,429.233337,290.233337
9:24:20,1541477250,2018-11-06T04:07:30,2018-11-05T23:07:30,1.994,1127.42,8.96,8.76,10.68,841.43,844.04,193.949997,33.06,1.0405,188,0,14.866,2.07110,4.21,52792,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,343540.406250,107156.234375,15960.900391,1823.900024,429.233337,290.233337
9:24:50,1541477280,2018-11-06T04:08:00,2018-11-05T23:08:00,1.993,1128.42,8.96,8.73,10.67,841.42,844.06,193.083328,32.69,1.0406,188,0,14.865,2.06768,4.21,52796,4.200000,7.600000,7.600000,4.200000,7.600000,7.600000,344293.812500,107396.203125,16003.366211,1827.500000,429.233337,290.233337
9:25:20,1541477310,2018-11-06T04:08:30,2018-11-05T23:08:30,1.993,1129.42,8.95,8.71,10.65,841.46,844.04,194.033340,32.72,1.0406,188,0,14.869,2.07242,4.21,52800,5.000000,7.100000,8.000000,5.000000,7.100000,8.000000,345103.500000,107648.796875,16038.366211,1830.900024,430.700012,290.233337
9:25:50,1541477340,2018-11-06T04:09:00,2018-11-05T23:09:00,1.992,1130.41,8.94,8.70,10.65,841.50,843.91,193.116669,32.85,1.0404,188,0,14.865,2.07373,4.21,52803,4.000000,6.466667,6.633333,4.000000,6.466667,6.633333,345844.906250,107886.500000,16067.433594,1833.033325,430.966675,290.233337
9:26:20,1541477370,2018-11-06T04:09:30,2018-11-05T23:09:30,1.992,1131.41,8.92,8.69,10.66,841.40,843.99,192.399994,32.96,1.0406,188,0,14.866,2.07610,4.21,52807,5.333333,8.166667,8.166667,5.333333,8.166667,8.166667,346719.312500,108154.335938,16108.833008,1837.366699,430.966675,290.233337
9:26:50,1541477400,2018-11-06T04:10:00,2018-11-05T23:10:00,1.992,1132.40,8.92,8.69,10.65,841.44,843.96,193.366669,33.11,1.0406,188,0,14.867,2.07110,4.21,52811,5.866667,7.966667,7.966667,5.866667,7.966667,7.966667,347619.406250,108436.601563,16143.766602,1841.166626,430.966675,290.233337
9:27:20,1541477430,2018-11-06T04:10:30,2018-11-05T23:10:30,1.991,1133.40,8.91,8.67,10.65,841.43,844.02,193.316666,33.23,1.0407,188,0,14.866,2.07163,4.21,52814,5.466667,7.400000,7.866667,5.466667,7.400000,7.866667,348475.406250,108700.234375,16182.700195,1843.166626,431.366669,290.633331
9:27:50,1541477460,2018-11-06T04:11:00,2018-11-05T23:11:00,1.991,1134.39,8.90,8.68,10.64,841.45,843.97,193.033340,33.27,1.0406,188,0,14.866,2.07452,4.21,52818,6.366667,9.733334,11.233334,6.366667,9.733334,11.233334,349475.687500,109017.867188,16228.366211,1846.033325,432.899994,292.166656
9:28:20,1541477490,2018-11-06T04:11:30,2018-11-05T23:11:30,1.992,1135.39,8.89,8.66,10.64,841.48,844.05,191.899994,33.38,1.0408,188,0,14.865,2.07347,4.21,52821,6.266667,8.933333,10.666667,6.266667,8.933333,10.666667,350455.000000,109324.031250,16271.566406,1850.966675,434.366669,293.633331
9:28:50,1541477520,2018-11-06T04:12:00,2018-11-05T23:12:00,1.992,1136.39,8.89,8.65,10.63,841.45,844.05,191.550003,33.76,1.0408,188,0,14.864,2.07505,4.21,52824,6.800000,8.166667,8.166667,6.800000,8.166667,8.166667,351427.312500,109630.335938,16307.500000,1853.166626,434.366669,293.633331
9:29:20,1541477550,2018-11-06T04:12:30,2018-11-05T23:12:30,1.991,1137.38,8.87,8.62,10.61,841.49,843.97,191.583328,33.78,1.0407,188,0,14.863,2.07215,4.21,52828,6.166667,9.000000,9.000000,6.166667,9.000000,9.000000,352375.812500,109927.429688,16353.700195,1857.433350,434.366669,293.633331
9:29:50,1541477580,2018-11-06T04:13:00,2018-11-05T23:13:00,1.991,1138.38,8.88,8.58,10.61,841.56,844.08,187.933334,34.33,1.0408,188,0,14.863,2.07584,4.21,52831,6.266667,9.366667,10.833333,6.266667,9.366667,10.833333,353362.312500,110229.601563,16391.632813,1864.766724,435.833344,294.233337
9:30:20,1541477610,2018-11-06T04:13:30,2018-11-05T23:13:30,1.991,1139.37,8.87,8.56,10.56,841.43,844.03,190.399994,34.35,1.0408,188,0,14.863,2.07531,4.21,52834,5.066667,8.833333,12.433333,5.066667,8.833333,12.433333,354243.812500,110503.500000,16438.433594,1873.300049,439.500000,297.100006
9:30:50,1541477640,2018-11-06T04:14:00,2018-11-05T23:14:00,1.991,1140.37,8.87,8.57,10.56,841.37,844.11,192.016663,34.35,1.0409,188,0,14.865,2.07084,4.21,52837,4.433333,8.200000,8.200000,4.433333,8.200000,8.200000,355116.093750,110765.632813,16478.367188,1878.166626,439.500000,297.100006
9:31:20,1541477670,2018-11-06T04:14:30,2018-11-05T23:14:30,1.991,1141.36,8.85,8.58,10.57,841.45,844.03,191.600006,34.46,1.0408,188,0,14.863,2.07242,4.13,52838,5.666667,8.733334,8.733334,5.666667,8.733334,8.733334,355992.906250,111045.101563,16520.300781,1884.300049,439.500000,297.100006
9:31:50,1541477700,2018-11-06T04:15:00,2018-11-05T23:15:00,1.990,1142.36,8.83,8.45,10.59,841.38,844.25,194.766663,34.86,1.0412,187,0,14.860,2.06847,4.13,52823,6.666667,8.333333,8.333333,6.666667,8.333333,8.333333,356948.093750,111347.531250,16558.500000,1887.033325,439.500000,297.100006
9:32:20,1541477730,2018-11-06T04:15:30,2018-11-05T23:15:30,1.996,1143.36,8.83,8.26,10.55,841.35,844.38,190.383331,35.55,1.0413,187,0,14.889,2.08428,4.12,52807,4.933333,6.833333,8.233334,4.933333,6.833333,8.233334,357773.687500,111611.500000,16586.566406,1891.099976,441.233337,298.833344
9:32:50,1541477760,2018-11-06T04:16:00,2018-11-05T23:16:00,1.993,1144.35,8.82,8.12,10.52,841.38,844.58,193.600006,35.76,1.0416,187,0,14.888,2.07426,4.12,52792,6.533333,7.666667,8.833333,6.533333,7.666667,8.833333,358770.812500,111920.164063,16622.433594,1892.766724,442.233337,299.833344
9:33:20,1541477790,2018-11-06T04:16:30,2018-11-05T23:16:30,1.992,1145.35,8.79,7.98,10.53,841.28,844.71,193.699997,35.67,1.0418,187,0,14.886,2.07584,4.12,52776,6.366667,7.833333,10.300000,6.366667,7.833333,10.300000,359743.406250,112221.601563,16661.232422,1896.300049,444.700012,302.299988
9:33:50,1541477820,2018-11-06T04:17:00,2018-11-05T23:17:00,1.992,1146.35,8.78,7.86,10.48,841.35,844.91,193.833328,35.80,1.0421,187,0,14.887,2.07689,4.12,52761,6.600000,9.466666,9.466666,6.600000,9.466666,9.466666,360786.500000,112546.929688,16712.632813,1898.099976,444.700012,302.299988
9:34:20,1541477850,2018-11-06T04:17:30,2018-11-05T23:17:30,1.990,1147.34,8.75,7.76,10.43,841.35,844.96,191.850006,35.12,1.0423,186,0,14.885,2.07426,4.12,52745,6.833333,9.866667,9.866667,6.833333,9.866667,9.866667,361800.687500,112870.335938,16763.632813,1898.099976,444.700012,302.299988
9:34:50,1541477880,2018-11-06T04:18:00,2018-11-05T23:18:00,1.995,1148.34,8.73,7.68,10.49,841.27,845.05,191.333328,35.42,1.0425,186,0,14.918,2.09273,4.11,52730,7.300000,10.733334,11.900000,7.300000,10.733334,11.900000,362943.812500,113221.601563,16812.232422,1904.833374,445.899994,303.500000
9:35:20,1541477910,2018-11-06T04:18:30,2018-11-05T23:18:30,1.995,1149.34,8.68,7.59,10.41,841.23,845.11,194.649994,35.28,1.0428,186,0,14.915,2.07715,4.11,52714,7.000000,11.833333,13.600000,7.000000,11.833333,13.600000,364042.406250,113557.265625,16870.500000,1916.766724,447.899994,304.033325
9:35:50,1541477940,2018-11-06T04:19:00,2018-11-05T23:19:00,1.994,1150.33,8.67,7.55,10.39,841.23,845.19,194.166672,35.39,1.0429,186,0,14.915,2.07926,4.11,52699,7.200000,11.666667,14.566667,7.200000,11.666667,14.566667,365177.406250,113907.765625,16917.900391,1929.699951,451.299988,307.166656
9:36:20,1541477970,2018-11-06T04:19:30,2018-11-05T23:19:30,1.993,1151.33,8.64,7.47,10.38,841.36,845.15,193.666672,34.96,1.0430,186,0,14.913,2.07742,4.10,52683,7.400000,10.133333,10.433333,7.400000,10.133333,10.433333,366269.687500,114247.000000,16957.367188,1934.433350,451.633331,307.500000
9:36:50,1541478000,2018-11-06T04:20:00,2018-11-05T23:20:00,1.993,1152.33,8.61,7.41,10.35,841.29,845.21,193.800003,35.01,1.0432,186,0,14.912,2.08084,4.10,52667,6.800000,8.000000,8.000000,6.800000,8.000000,8.000000,367220.000000,114540.835938,17000.500000,1934.633301,451.633331,307.500000
9:37:20,1541478030,2018-11-06T04:20:30,2018-11-05T23:20:30,1.992,1153.32,8.60,7.38,10.31,841.33,845.31,192.466660,34.92,1.0434,186,0,14.913,2.07399,4.10,52652,7.466667,10.466666,12.666667,7.466667,10.466666,12.666667,368342.187500,114895.929688,17043.699219,1943.099976,453.966675,308.833344
9:37:50,1541478060,2018-11-06T04:21:00,2018-11-05T23:21:00,1.992,1154.32,8.58,7.33,10.31,841.34,845.45,193.699997,34.61,1.0436,186,0,14.913,2.07794,4.10,52636,5.066667,7.866667,9.633333,5.066667,7.866667,9.633333,369231.312500,115170.968750,17078.166016,1951.233276,455.100006,309.233337
9:38:20,1541478090,2018-11-06T04:21:30,2018-11-05T23:21:30,1.991,1155.31,8.56,7.41,10.30,841.36,845.27,194.116669,34.51,1.0435,186,0,14.919,2.08401,4.21,52645,6.366667,10.000000,10.000000,6.366667,10.000000,10.000000,370214.187500,115475.265625,17129.632813,1955.500000,455.100006,309.233337
9:38:50,1541478120,2018-11-06T04:22:00,2018-11-05T23:22:00,1.992,1156.31,8.55,7.61,10.28,841.38,844.87,194.283340,34.68,1.0430,186,0,14.922,2.08269,4.21,52654,6.800000,10.400000,11.866667,6.800000,10.400000,11.866667,371299.906250,115815.398438,17178.966797,1960.966675,457.433319,310.500000
9:39:20,1541478150,2018-11-06T04:22:30,2018-11-05T23:22:30,1.995,1157.31,8.53,7.78,10.30,841.42,844.71,190.366669,34.71,1.0429,186,0,14.924,2.08586,4.21,52662,6.400000,9.633333,10.600000,6.400000,9.633333,10.600000,372285.000000,116121.734375,17234.767578,1965.566650,458.899994,310.966675
9:39:50,1541478180,2018-11-06T04:23:00,2018-11-05T23:23:00,1.998,1158.31,8.54,7.93,10.26,841.48,844.55,191.333328,34.84,1.0426,186,0,14.926,2.08111,4.21,52669,5.200000,8.266666,10.100000,5.200000,8.266666,10.100000,373185.093750,116408.132813,17289.433594,1969.566650,461.299988,311.899994
9:40:20,1541478210,2018-11-06T04:23:30,2018-11-05T23:23:30,1.996,1159.31,8.55,8.00,10.30,841.42,844.31,192.633331,34.72,1.0423,186,0,14.927,2.08375,4.21,52676,5.866667,9.233334,11.166667,5.866667,9.233334,11.166667,374119.500000,116697.367188,17337.767578,1977.900024,463.766663,312.700012
9:40:50,1541478240,2018-11-06T04:24:00,2018-11-05T23:24:00,1.994,1160.30,8.53,8.06,10.30,841.34,844.31,194.149994,34.89,1.0424,186,0,14.926,2.07689,4.21,52683,6.200000,9.533334,11.466666,6.200000,9.533334,11.466666,375087.687500,116996.101563,17382.900391,1985.033325,465.500000,314.433319
9:41:20,1541478270,2018-11-06T04:24:30,2018-11-05T23:24:30,1.995,1161.30,8.56,8.13,10.26,841.43,844.28,195.166672,35.02,1.0422,186,0,14.928,2.07399,4.21,52689,7.066667,9.466666,9.466666,7.066667,9.466666,9.466666,376192.312500,117338.101563,17423.500000,1989.966675,465.500000,314.433319
9:41:50,1541478300,2018-11-06T04:25:00,2018-11-05T23:25:00,1.995,1162.30,8.55,8.19,10.31,841.36,844.17,196.316666,35.23,1.0421,186,0,14.928,2.07531,4.21,52696,6.966667,9.366667,9.633333,6.966667,9.366667,9.633333,377258.812500,117672.132813,17464.232422,1992.433350,466.033325,314.433319
9:42:20,1541478330,2018-11-06T04:25:30,2018-11-05T23:25:30,1.996,1163.30,8.56,8.21,10.26,841.46,844.12,193.583328,35.24,1.0420,186,0,14.929,2.07478,4.21,52702,7.700000,12.800000,15.600000,7.700000,12.800000,15.600000,378453.687500,118054.500000,17517.767578,2006.033325,468.899994,316.100006
9:42:50,1541478360,2018-11-06T04:26:00,2018-11-05T23:26:00,1.996,1164.29,8.55,8.25,10.27,841.54,844.17,194.783340,35.73,1.0421,186,0,14.929,2.08137,4.21,52708,8.000000,12.100000,12.166667,8.000000,12.100000,12.166667,379642.687500,118427.601563,17562.300781,2014.366699,468.966675,316.166656
9:43:20,1541478390,2018-11-06T04:26:30,2018-11-05T23:26:30,1.996,1165.29,8.56,8.28,10.27,841.51,844.06,194.666672,36.35,1.0419,186,0,14.929,2.08164,4.21,52713,8.500000,12.100000,12.100000,8.500000,12.100000,12.100000,380917.812500,118832.929688,17609.033203,2018.099976,468.966675,316.166656
9:43:50,1541478420,2018-11-06T04:27:00,2018-11-05T23:27:00,1.996,1166.29,8.55,8.30,10.25,841.58,844.12,194.016663,36.51,1.0420,186,0,14.931,2.07794,4.21,52719,7.366667,12.166667,12.166667,7.366667,12.166667,12.166667,382066.812500,119191.867188,17658.033203,2025.766724,468.966675,316.166656
9:44:20,1541478450,2018-11-06T04:27:30,2018-11-05T23:27:30,1.997,1167.29,8.55,8.31,10.23,841.58,844.01,192.383331,36.09,1.0419,186,0,14.930,2.07505,4.21,52724,6.933333,10.466666,10.466666,6.933333,10.466666,10.466666,383163.312500,119528.101563,17706.232422,2027.966675,468.966675,316.166656
9:44:50,1541478480,2018-11-06T04:28:00,2018-11-05T23:28:00,1.996,1168.29,8.56,8.29,10.27,841.51,844.01,195.050003,36.17,1.0418,186,0,14.930,2.07847,4.21,52730,7.200000,10.866667,13.166667,7.200000,10.866667,13.166667,384293.906250,119875.867188,17763.632813,2033.566650,472.033325,317.899994
9:45:20,1541478510,2018-11-06T04:28:30,2018-11-05T23:28:30,1.996,1169.28,8.56,8.35,10.27,841.58,844.01,194.433334,36.11,1.0418,186,0,14.928,2.07900,4.21,52735,7.800000,12.300000,12.500000,7.800000,12.300000,12.500000,385544.687500,120274.765625,17809.232422,2039.366699,472.433319,317.899994
9:45:50,1541478540,2018-11-06T04:29:00,2018-11-05T23:29:00,1.997,1170.28,8.54,8.36,10.27,841.62,843.99,193.416672,35.98,1.0419,186,0,14.931,2.07715,4.21,52740,7.666667,13.533334,15.000000,7.666667,13.533334,15.000000,386774.593750,120671.398438,17867.900391,2049.300049,473.833344,319.299988
9:46:20,1541478570,2018-11-06T04:29:30,2018-11-05T23:29:30,1.997,1171.28,8.55,8.37,10.28,841.50,843.93,190.983337,36.07,1.0418,186,0,14.930,2.08084,4.21,52745,8.400000,13.800000,14.133333,8.400000,13.800000,14.133333,388104.593750,121085.664063,17935.232422,2052.766602,474.166656,319.633331
9:46:50,1541478600,2018-11-06T04:30:00,2018-11-05T23:30:00,1.996,1172.28,8.55,8.34,10.27,841.58,843.96,194.199997,36.08,1.0418,186,0,14.931,2.08401,4.21,52749,8.133333,12.533334,12.533334,8.133333,12.533334,12.533334,389371.593750,121478.367188,17992.966797,2056.566650,474.166656,319.633331
9:47:20,1541478630,2018-11-06T04:30:30,2018-11-05T23:30:30,1.997,1173.28,8.55,8.38,10.26,841.58,844.01,194.883331,36.16,1.0419,186,0,14.930,2.08216,4.21,52754,8.133333,12.800000,14.633333,8.133333,12.800000,14.633333,390634.906250,121872.070313,18041.966797,2066.166748,475.633331,319.633331
9:47:50,1541478660,2018-11-06T04:31:00,2018-11-05T23:31:00,1.997,1174.27,8.54,8.36,10.27,841.50,844.04,195.716660,36.15,1.0419,186,0,14.931,2.07794,4.21,52759,9.733334,13.266666,13.466666,9.733334,13.266666,13.466666,392024.906250,122306.500000,18097.632813,2070.433350,475.899994,319.633331
9:48:20,1541478690,2018-11-06T04:31:30,2018-11-05T23:31:30,1.997,1175.27,8.55,8.40,10.30,841.67,844.04,194.816666,36.38,1.0419,186,0,14.929,2.07900,4.21,52763,8.200000,14.666667,16.666666,8.200000,14.666667,16.666666,393429.093750,122729.765625,18160.699219,2083.366699,477.766663,321.366669
9:48:50,1541478720,2018-11-06T04:32:00,2018-11-05T23:32:00,1.997,1176.27,8.55,8.37,10.29,841.51,844.12,195.016663,36.46,1.0420,186,0,14.930,2.07821,4.21,52768,8.700000,13.966666,17.799999,8.700000,13.966666,17.799999,394828.593750,123155.703125,18222.566406,2094.366699,482.500000,323.100006
9:49:20,1541478750,2018-11-06T04:32:30,2018-11-05T23:32:30,1.997,1177.27,8.55,8.37,10.27,841.66,844.06,194.433334,36.35,1.0419,186,0,14.931,2.08322,4.21,52772,8.500000,13.433333,14.266666,8.500000,13.433333,14.266666,396139.187500,123563.703125,18286.966797,2102.699951,484.033325,323.100006
9:49:50,1541478780,2018-11-06T04:33:00,2018-11-05T23:33:00,1.996,1178.27,8.54,8.38,10.24,841.50,844.07,192.350006,36.69,1.0420,186,0,14.931,2.08269,4.21,52776,8.233334,14.133333,16.333334,8.233334,14.133333,16.333334,397443.093750,123967.968750,18355.433594,2108.899902,485.766663,324.833344
9:50:20,1541478810,2018-11-06T04:33:30,2018-11-05T23:33:30,1.996,1179.27,8.55,8.38,10.27,841.58,844.17,193.750000,36.46,1.0421,186,0,14.930,2.08401,4.21,52781,8.233334,15.333333,15.566667,8.233334,15.333333,15.566667,398811.406250,124381.796875,18420.767578,2118.300049,486.233337,324.833344
9:50:50,1541478840,2018-11-06T04:34:00,2018-11-05T23:34:00,1.996,1180.26,8.55,8.34,10.29,841.54,844.06,194.166672,36.83,1.0419,186,0,14.929,2.08058,4.21,52785,8.500000,15.400000,18.400000,8.500000,15.400000,18.400000,400225.906250,124821.296875,18493.232422,2130.500000,490.299988,327.633331
9:51:20,1541478870,2018-11-06T04:34:30,2018-11-05T23:34:30,1.996,1181.26,8.54,8.33,10.28,841.52,844.04,193.466660,36.51,1.0419,186,0,14.929,2.08164,4.21,52789,9.200000,14.166667,15.366667,9.200000,14.166667,15.366667,401635.000000,125259.765625,18560.433594,2136.433350,490.966675,328.299988
9:51:50,1541478900,2018-11-06T04:35:00,2018-11-05T23:35:00,1.996,1182.26,8.53,8.36,10.25,841.60,844.01,194.250000,36.43,1.0419,186,0,14.930,2.07874,4.21,52793,8.400000,13.166667,13.166667,8.400000,13.166667,13.166667,402891.906250,125646.335938,18618.500000,2142.033447,490.966675,328.299988
9:52:20,1541478930,2018-11-06T04:35:30,2018-11-05T23:35:30,1.997,1183.26,8.53,8.35,10.26,841.60,844.04,191.583328,36.53,1.0420,186,0,14.930,2.08164,4.21,52797,10.400000,16.633333,16.766666,10.400000,16.633333,16.766666,404402.093750,126123.000000,18683.900391,2150.833252,491.100006,328.433319
9:52:50,1541478960,2018-11-06T04:36:00,2018-11-05T23:36:00,1.997,1184.26,8.53,8.30,10.26,841.78,844.09,192.466660,36.82,1.0420,186,0,14.930,2.08507,4.21,52800,10.566667,17.366667,18.866667,10.566667,17.366667,18.866667,405929.500000,126597.664063,18758.099609,2164.899902,492.700012,330.033325
9:53:20,1541478990,2018-11-06T04:36:30,2018-11-05T23:36:30,1.999,1185.26,8.52,8.29,10.26,841.60,844.18,189.783340,36.72,1.0422,186,0,14.928,2.08216,4.21,52804,9.966666,16.033333,16.433332,9.966666,16.033333,16.433332,407386.687500,127055.132813,18817.367188,2176.500000,492.700012,330.033325
9:53:50,1541479020,2018-11-06T04:37:00,2018-11-05T23:37:00,1.996,1186.26,8.52,8.29,10.25,841.51,844.02,196.433334,36.72,1.0420,186,0,14.930,2.07663,4.21,52808,8.500000,13.133333,13.166667,8.500000,13.133333,13.166667,408702.312500,127467.500000,18872.099609,2180.699951,492.766663,330.033325
9:54:20,1541479050,2018-11-06T04:37:30,2018-11-05T23:37:30,1.994,1187.25,8.51,8.27,10.25,841.45,844.12,197.933334,37.04,1.0421,186,0,14.930,2.06952,4.21,52811,9.833333,13.666667,17.299999,9.833333,13.666667,17.299999,410098.093750,127907.101563,18932.433594,2188.766602,497.299988,332.899994
9:54:50,1541479080,2018-11-06T04:38:00,2018-11-05T23:38:00,1.993,1188.25,8.52,8.23,10.23,841.51,844.07,196.666672,36.28,1.0421,186,0,14.929,2.07268,4.21,52815,7.566667,11.666667,14.566667,7.566667,11.666667,14.566667,411294.906250,128284.429688,18983.900391,2198.433350,499.633331,335.233337
9:55:20,1541479110,2018-11-06T04:38:30,2018-11-05T23:38:30,1.991,1189.24,8.50,8.28,10.20,841.59,844.13,194.100006,36.33,1.0422,186,0,14.927,2.07452,4.21,52818,6.333333,9.400000,14.933333,6.333333,9.400000,14.933333,412315.000000,128605.101563,19030.566406,2206.566650,504.633331,340.233337
9:55:50,1541479140,2018-11-06T04:39:00,2018-11-05T23:39:00,1.995,1190.24,8.50,8.24,10.23,841.57,844.10,190.983337,36.50,1.0422,186,0,14.928,2.08322,4.21,52822,7.733333,10.700000,12.266666,7.733333,10.700000,12.266666,413482.406250,128972.429688,19075.767578,2212.100098,505.766663,340.433319
9:56:20,1541479170,2018-11-06T04:39:30,2018-11-05T23:39:30,1.998,1191.24,8.49,8.24,10.22,841.67,844.29,192.199997,36.15,1.0424,186,0,14.929,2.08296,4.21,52825,8.133333,14.233334,16.366667,8.133333,14.233334,16.366667,414804.593750,129388.203125,19136.767578,2220.166748,508.500000,341.500000
9:56:50,1541479200,2018-11-06T04:40:00,2018-11-05T23:40:00,1.998,1192.24,8.47,8.22,10.21,841.75,844.22,191.750000,36.27,1.0424,186,0,14.929,2.08137,4.21,52828,8.633333,13.833333,15.666667,8.633333,13.833333,15.666667,416176.593750,129816.132813,19203.500000,2224.500000,510.100006,343.100006
9:57:20,1541479230,2018-11-06T04:40:30,2018-11-05T23:40:30,1.998,1193.24,8.48,8.21,10.23,841.69,844.14,193.466660,36.02,1.0423,186,0,14.930,2.08322,4.21,52832,8.900000,12.266666,12.700000,8.900000,12.266666,12.700000,417565.500000,130236.234375,19248.767578,2229.033447,510.766663,343.233337
9:57:50,1541479260,2018-11-06T04:41:00,2018-11-05T23:41:00,1.998,1194.24,8.47,8.20,10.21,841.75,844.27,191.399994,36.24,1.0425,186,0,14.929,2.08243,4.21,52835,8.700000,14.733334,16.266666,8.700000,14.733334,16.266666,418943.500000,130669.531250,19310.699219,2242.100098,513.099976,344.366669
9:58:20,1541479290,2018-11-06T04:41:30,2018-11-05T23:41:30,1.995,1195.23,8.47,8.20,10.18,841.65,844.27,195.316666,36.50,1.0425,186,0,14.929,2.07242,4.21,52838,7.866667,11.066667,11.600000,7.866667,11.066667,11.600000,420155.812500,131046.968750,19354.566406,2247.433350,513.700012,344.966675
9:58:50,1541479320,2018-11-06T04:42:00,2018-11-05T23:42:00,1.996,1196.23,8.47,8.14,10.19,841.75,844.32,193.433334,35.79,1.0426,186,0,14.924,2.07847,4.12,52828,10.433333,14.466666,15.233334,10.433333,14.466666,15.233334,421696.000000,131527.234375,19418.566406,2251.166748,514.500000,344.966675
9:59:20,1541479350,2018-11-06T04:42:30,2018-11-05T23:42:30,1.993,1197.23,8.47,7.98,10.24,841.57,844.64,195.666672,36.43,1.0429,186,0,14.922,2.07531,4.13,52813,8.200000,12.966666,14.333333,8.200000,12.966666,14.333333,423015.406250,131938.203125,19467.367188,2261.566650,516.233337,345.766663
9:59:50,1541479380,2018-11-06T04:43:00,2018-11-05T23:43:00,1.993,1198.22,8.46,7.82,10.20,841.65,844.78,192.233337,36.21,1.0432,186,0,14.920,2.07768,4.12,52797,8.300000,14.000000,16.866667,8.300000,14.000000,16.866667,424337.000000,132344.062500,19531.699219,2272.366699,518.299988,347.700012
10:00:20,1541479410,2018-11-06T04:43:30,2018-11-05T23:43:30,1.992,1199.22,8.45,7.65,10.16,841.62,845.00,194.616669,36.16,1.0435,186,0,14.917,2.07557,4.12,52781,9.266666,14.033334,15.700000,9.266666,14.033334,15.700000,425701.093750,132772.500000,19601.232422,2276.699951,519.900024,348.366669
10:00:50,1541479440,2018-11-06T04:44:00,2018-11-05T23:44:00,1.991,1200.22,8.43,7.57,10.15,841.60,845.00,191.600006,36.16,1.0436,186,0,14.917,2.08480,4.12,52765,7.233333,11.400000,12.233334,7.233333,11.400000,12.233334,426838.812500,133126.171875,19665.232422,2281.500000,519.900024,348.366669
10:01:20,1541479470,2018-11-06T04:44:30,2018-11-05T23:44:30,1.991,1201.21,8.42,7.49,10.14,841.62,845.19,191.383331,35.71,1.0439,186,0,14.913,2.07874,4.12,52750,8.133333,12.466666,13.900000,8.133333,12.466666,13.900000,428088.593750,133516.359375,19709.566406,2290.033447,521.099976,349.566681
10:01:50,1541479500,2018-11-06T04:45:00,2018-11-05T23:45:00,1.989,1202.21,8.39,7.39,10.15,841.64,845.22,191.183334,35.62,1.0440,186,0,14.913,2.08084,4.11,52734,9.633333,16.000000,17.333334,9.633333,16.000000,17.333334,429559.687500,133975.671875,19783.867188,2299.233398,522.166687,350.100006
10:02:20,1541479530,2018-11-06T04:45:30,2018-11-05T23:45:30,1.991,1203.20,8.39,7.30,10.14,841.51,845.36,190.949997,35.78,1.0442,186,0,14.911,2.07847,4.11,52718,8.500000,15.233334,16.333334,8.500000,15.233334,16.333334,430965.406250,134407.296875,19844.933594,2305.433350,523.633362,351.500000
10:02:50,1541479560,2018-11-06T04:46:00,2018-11-05T23:46:00,1.989,1204.20,8.37,7.25,10.10,841.53,845.33,193.383331,35.89,1.0442,185,0,14.910,2.07452,4.11,52703,7.733333,11.966666,13.633333,7.733333,11.966666,13.633333,432182.812500,134782.406250,19902.466797,2311.899902,525.700012,353.566681
10:03:20,1541479590,2018-11-06T04:46:30,2018-11-05T23:46:30,1.995,1205.19,8.37,7.19,10.09,841.51,845.49,193.500000,35.99,1.0444,185,0,14.946,2.08137,4.11,52687,8.133333,13.200000,13.200000,8.133333,13.200000,13.200000,433523.593750,135193.671875,19967.466797,2315.166748,525.700012,353.566681
10:03:50,1541479620,2018-11-06T04:47:00,2018-11-05T23:47:00,1.994,1206.19,8.36,7.16,10.06,841.57,845.53,194.833328,35.93,1.0445,185,0,14.943,2.08718,4.11,52671,8.166667,13.600000,13.600000,8.166667,13.600000,13.600000,434827.500000,135608.062500,20038.000000,2321.500000,525.700012,353.566681
10:04:20,1541479650,2018-11-06T04:47:30,2018-11-05T23:47:30,1.995,1207.19,8.35,7.10,10.06,841.57,845.58,192.350006,35.99,1.0446,185,0,14.944,2.08269,4.11,52655,8.966666,15.666667,16.400000,8.966666,15.666667,16.400000,436210.687500,136042.140625,20106.800781,2326.966553,526.766663,354.633331
10:04:50,1541479680,2018-11-06T04:48:00,2018-11-05T23:48:00,1.995,1208.19,8.33,7.21,10.05,841.57,845.39,193.850006,36.11,1.0444,185,0,14.951,2.08533,4.21,52664,9.033334,13.233334,14.566667,9.033334,13.233334,14.566667,437534.093750,136458.531250,20162.599609,2331.433350,528.233337,356.100006
10:05:20,1541479710,2018-11-06T04:48:30,2018-11-05T23:48:30,1.996,1209.18,8.35,7.41,10.05,841.61,845.12,193.466660,36.12,1.0440,185,0,14.953,2.08032,4.21,52672,7.833333,13.266666,14.766666,7.833333,13.266666,14.766666,438832.906250,136855.093750,20222.599609,2335.033447,529.633362,357.500000
10:05:50,1541479740,2018-11-06T04:49:00,2018-11-05T23:49:00,1.997,1210.18,8.35,7.57,10.05,841.57,844.80,194.533340,36.07,1.0436,185,0,14.956,2.08480,4.21,52680,8.500000,13.833333,13.833333,8.500000,13.833333,13.833333,440143.187500,137263.000000,20272.666016,2343.366699,529.633362,357.500000
10:06:20,1541479770,2018-11-06T04:49:30,2018-11-05T23:49:30,1.998,1211.18,8.35,7.68,10.08,841.53,844.70,193.133331,35.88,1.0435,185,0,14.958,2.08216,4.21,52687,8.366667,12.533334,14.633333,8.366667,12.533334,14.633333,441462.093750,137674.234375,20327.599609,2347.500000,531.633362,359.500000
10:06:50,1541479800,2018-11-06T04:50:00,2018-11-05T23:50:00,1.997,1212.18,8.37,7.79,10.10,841.57,844.61,193.783340,35.82,1.0433,185,0,14.958,2.08480,4.21,52694,8.066667,12.933333,15.900000,8.066667,12.933333,15.900000,442762.906250,138081.140625,20384.666016,2356.633301,534.833313,362.700012
10:07:20,1541479830,2018-11-06T04:50:30,2018-11-05T23:50:30,1.998,1213.18,8.39,7.87,10.09,841.56,844.58,194.233337,35.88,1.0432,185,0,14.960,2.08375,4.21,52700,8.200000,13.366667,14.966666,8.200000,13.366667,14.966666,444089.406250,138498.093750,20437.333984,2365.033447,537.433350,362.700012
10:07:50,1541479860,2018-11-06T04:51:00,2018-11-05T23:51:00,1.998,1214.18,8.42,7.94,10.09,841.62,844.57,193.483337,35.86,1.0431,185,0,14.961,2.08269,4.21,52707,8.166667,12.800000,14.233334,8.166667,12.800000,14.233334,445425.500000,138909.968750,20498.132813,2373.166748,539.766663,362.700012
10:08:20,1541479890,2018-11-06T04:51:30,2018-11-05T23:51:30,1.998,1215.18,8.43,8.00,10.13,841.58,844.39,195.216660,35.89,1.0428,185,0,14.963,2.08533,4.21,52712,7.966667,12.733334,12.866667,7.966667,12.733334,12.866667,446606.812500,139274.062500,20554.533203,2382.366699,540.033325,362.700012
10:08:50,1541479920,2018-11-06T04:52:00,2018-11-05T23:52:00,2.000,1216.18,8.43,8.02,10.12,841.54,844.47,194.000000,35.78,1.0429,185,0,14.963,2.08296,4.21,52718,8.166667,12.766666,12.766666,8.166667,12.766666,12.766666,447806.312500,139651.906250,20617.533203,2387.833252,540.033325,362.700012
10:09:20,1541479950,2018-11-06T04:52:30,2018-11-05T23:52:30,2.001,1217.18,8.44,8.06,10.18,841.60,844.36,194.199997,35.70,1.0428,185,0,14.963,2.08797,4.21,52724,9.000000,12.566667,12.566667,9.000000,12.566667,12.566667,449158.812500,140074.859375,20665.199219,2389.233398,540.033325,362.700012
10:09:50,1541479980,2018-11-06T04:53:00,2018-11-05T23:53:00,2.001,1218.18,8.45,8.09,10.16,841.62,844.30,193.699997,35.54,1.0426,185,0,14.962,2.08930,4.21,52729,8.533334,13.733334,13.733334,8.533334,13.733334,13.733334,450493.687500,140500.796875,20729.732422,2395.966553,540.033325,362.700012
10:10:20,1541480010,2018-11-06T04:53:30,2018-11-05T23:53:30,1.996,1219.18,8.45,8.12,10.19,841.59,844.24,199.100006,35.67,1.0426,185,0,14.963,2.07847,4.21,52734,8.266666,13.300000,13.766666,8.266666,13.300000,13.766666,451800.687500,140908.328125,20789.300781,2401.366699,540.566650,363.233337
10:10:50,1541480040,2018-11-06T04:54:00,2018-11-05T23:54:00,1.996,1220.17,8.46,8.13,10.19,841.62,844.16,191.933334,35.64,1.0424,185,0,14.964,2.09353,4.21,52740,7.266667,12.900000,14.300000,7.266667,12.900000,14.300000,452978.812500,141272.140625,20853.699219,2410.300049,542.433350,363.766663
10:11:20,1541480070,2018-11-06T04:54:30,2018-11-05T23:54:30,2.001,1221.17,8.46,8.15,10.19,841.59,844.30,192.800003,35.64,1.0426,185,0,14.962,2.08797,4.21,52744,7.866667,14.133333,15.033334,7.866667,14.133333,15.033334,454296.312500,141683.328125,20917.632813,2421.233398,543.166687,364.100006
10:11:50,1541480100,2018-11-06T04:55:00,2018-11-05T23:55:00,2.002,1222.17,8.46,8.16,10.20,841.54,844.33,192.933334,36.15,1.0426,185,0,14.963,2.09062,4.21,52749,7.166667,12.033334,14.433333,7.166667,12.033334,14.433333,455444.000000,142045.093750,20973.166016,2432.300049,545.433350,365.500000
10:12:20,1541480130,2018-11-06T04:55:30,2018-11-05T23:55:30,2.002,1223.18,8.48,8.15,10.18,841.67,844.27,193.133331,36.64,1.0424,185,0,14.963,2.09009,4.21,52754,9.066667,13.166667,15.933333,9.066667,13.166667,15.933333,456789.593750,142468.937500,21029.232422,2442.566650,548.033325,365.500000
10:12:50,1541480160,2018-11-06T04:56:00,2018-11-05T23:56:00,2.004,1224.18,8.46,8.18,10.16,841.65,844.22,193.883331,37.13,1.0424,185,0,14.964,2.08560,4.21,52759,9.766666,12.533334,13.833333,9.766666,12.533334,13.833333,458158.812500,142894.671875,21073.966797,2448.433350,549.833313,365.500000
10:13:20,1541480190,2018-11-06T04:56:30,2018-11-05T23:56:30,2.002,1225.18,8.46,8.19,10.19,841.77,844.27,194.133331,36.99,1.0425,185,0,14.962,2.08850,4.21,52763,8.033334,11.866667,13.100000,8.033334,11.866667,13.100000,459375.687500,143272.203125,21129.833984,2453.300049,551.900024,365.899994
10:13:50,1541480220,2018-11-06T04:57:00,2018-11-05T23:57:00,2.001,1226.18,8.47,8.18,10.19,841.69,844.24,193.283340,36.88,1.0424,185,0,14.964,2.08692,4.21,52768,7.900000,11.066667,14.466666,7.900000,11.066667,14.466666,460595.406250,143651.031250,21179.500000,2460.766602,556.099976,370.100006
10:14:20,1541480250,2018-11-06T04:57:30,2018-11-05T23:57:30,2.002,1227.18,8.45,8.21,10.19,841.62,844.30,192.066666,36.95,1.0426,185,0,14.963,2.08930,4.21,52772,8.000000,12.533334,13.000000,8.000000,12.533334,13.000000,461828.687500,144044.703125,21236.033203,2467.033447,556.700012,370.700012
10:14:50,1541480280,2018-11-06T04:58:00,2018-11-05T23:58:00,2.003,1228.18,8.45,8.16,10.20,841.73,844.33,192.233337,37.26,1.0426,185,0,14.965,2.09115,4.21,52777,8.400000,12.866667,12.866667,8.400000,12.866667,12.866667,463130.812500,144443.359375,21297.833984,2472.633301,556.700012,370.700012
10:15:20,1541480310,2018-11-06T04:58:30,2018-11-05T23:58:30,2.000,1229.18,8.46,8.17,10.22,841.65,844.27,194.933334,37.01,1.0425,185,0,14.963,2.08243,4.21,52781,7.733333,11.466666,14.900000,7.733333,11.466666,14.900000,464326.593750,144819.734375,21353.966797,2480.166748,560.166687,374.166656
10:15:50,1541480340,2018-11-06T04:59:00,2018-11-05T23:59:00,2.000,1230.18,8.45,8.18,10.18,841.67,844.41,195.183334,37.04,1.0427,185,0,14.963,2.08507,4.21,52785,9.300000,12.866667,13.400000,9.300000,12.866667,13.400000,465711.812500,145252.796875,21408.900391,2486.500000,560.166687,374.166656
10:16:20,1541480370,2018-11-06T04:59:30,2018-11-05T23:59:30,1.999,1231.18,8.43,8.17,10.16,841.68,844.20,197.483337,36.72,1.0425,185,0,14.964,2.08216,4.21,52789,7.633333,9.233334,9.833333,7.633333,9.233334,9.833333,466900.093750,145616.359375,21445.699219,2487.699951,560.766663,374.766663
10:16:50,1541480400,2018-11-06T05:00:00,2018-11-06T00:00:00,2.000,1232.18,8.44,8.17,10.17,841.70,844.20,193.683334,36.86,1.0425,185,0,14.964,2.08797,4.21,52793,8.600000,14.900000,17.700001,8.600000,14.900000,17.700001,468279.593750,146042.000000,21513.632813,2492.633301,563.633362,377.233337
10:17:20,1541480430,2018-11-06T05:00:30,2018-11-06T00:00:30,2.002,1233.18,8.44,8.18,10.17,841.75,844.31,189.500000,36.40,1.0427,185,0,14.964,2.09115,4.21,52797,8.900000,13.300000,15.966666,8.900000,13.300000,15.966666,469592.187500,146449.671875,21575.966797,2498.433350,567.099976,378.100006
10:17:50,1541480460,2018-11-06T05:01:00,2018-11-06T00:01:00,2.001,1234.18,8.44,8.16,10.14,841.68,844.36,194.133331,36.50,1.0427,185,0,14.962,2.08903,4.21,52801,7.633333,11.966666,13.400000,7.633333,11.966666,13.400000,470739.687500,146814.437500,21635.367188,2506.033447,569.299988,378.100006
10:18:20,1541480490,2018-11-06T05:01:30,2018-11-06T00:01:30,2.000,1235.18,8.42,8.16,10.16,841.75,844.20,193.616669,36.06,1.0426,185,0,14.964,2.08243,4.21,52804,8.033334,12.033334,14.033334,8.033334,12.033334,14.033334,471958.500000,147199.093750,21694.900391,2514.566650,571.700012,378.500000
10:18:50,1541480520,2018-11-06T05:02:00,2018-11-06T00:02:00,2.000,1236.18,8.42,8.15,10.17,841.67,844.25,195.033340,35.92,1.0427,185,0,14.964,2.08718,4.21,52808,8.066667,12.833333,18.433332,8.066667,12.833333,18.433332,473226.593750,147597.734375,21756.833984,2527.633301,578.166687,382.100006
10:19:20,1541480550,2018-11-06T05:02:30,2018-11-06T00:02:30,2.000,1237.18,8.40,8.12,10.15,841.60,844.21,194.366669,35.84,1.0427,185,0,14.962,2.08877,4.21,52812,9.066667,13.000000,16.766666,9.066667,13.000000,16.766666,474520.906250,148008.265625,21826.033203,2535.233398,583.099976,385.033325
10:19:50,1541480580,2018-11-06T05:03:00,2018-11-06T00:03:00,1.999,1238.18,8.41,8.11,10.18,841.68,844.36,193.949997,35.71,1.0429,185,0,14.964,2.08454,4.21,52815,8.466666,13.433333,14.266666,8.466666,13.433333,14.266666,475884.500000,148431.500000,21894.300781,2541.500000,583.700012,385.566681
10:20:20,1541480610,2018-11-06T05:03:30,2018-11-06T00:03:30,1.999,1239.18,8.40,8.12,10.15,841.68,844.29,189.750000,35.74,1.0428,185,0,14.962,2.09009,4.21,52819,10.000000,15.066667,19.000000,10.000000,15.066667,19.000000,477381.187500,148894.500000,21964.632813,2552.033447,587.700012,389.100006
10:20:50,1541480640,2018-11-06T05:04:00,2018-11-06T00:04:00,1.997,1240.18,8.41,8.12,10.13,841.62,844.34,193.800003,35.85,1.0428,185,0,14.962,2.08586,4.21,52822,8.733334,13.066667,15.800000,8.733334,13.066667,15.800000,478738.406250,149305.031250,22026.433594,2560.699951,590.700012,390.433319
10:21:20,1541480670,2018-11-06T05:04:30,2018-11-06T00:04:30,1.998,1241.18,8.40,8.12,10.14,841.74,844.42,194.750000,35.82,1.0430,185,0,14.961,2.08190,4.21,52825,7.800000,13.233334,15.700000,7.800000,13.233334,15.700000,479983.906250,149697.765625,22093.232422,2568.500000,593.700012,392.100006
10:21:50,1541480700,2018-11-06T05:05:00,2018-11-06T00:05:00,1.998,1242.18,8.38,8.10,10.10,841.59,844.37,195.750000,35.85,1.0430,185,0,14.962,2.08454,4.21,52829,8.200000,12.633333,15.900000,8.200000,12.633333,15.900000,481266.500000,150101.140625,22150.232422,2576.233398,597.033325,395.433319
10:22:20,1541480730,2018-11-06T05:05:30,2018-11-06T00:05:30,2.000,1243.18,8.38,8.11,10.10,841.75,844.34,193.133331,35.90,1.0429,185,0,14.963,2.08428,4.21,52832,7.400000,12.533334,12.533334,7.400000,12.533334,12.533334,482460.906250,150474.968750,22200.767578,2582.899902,597.033325,395.433319
10:22:50,1541480760,2018-11-06T05:06:00,2018-11-06T00:06:00,2.000,1244.18,8.38,8.07,10.12,841.77,844.37,195.616669,35.93,1.0430,185,0,14.963,2.08243,4.21,52835,10.400000,14.100000,14.100000,10.400000,14.100000,14.100000,483934.406250,150934.234375,22263.566406,2586.233398,597.033325,395.433319
10:23:20,1541480790,2018-11-06T05:06:30,2018-11-06T00:06:30,1.995,1245.18,8.37,8.08,10.13,841.61,844.40,195.050003,36.01,1.0431,185,0,14.961,2.08084,4.21,52838,8.933333,12.600000,14.333333,8.933333,12.600000,14.333333,485238.687500,151344.296875,22319.300781,2593.166748,599.099976,397.500000
10:23:50,1541480820,2018-11-06T05:07:00,2018-11-06T00:07:00,1.996,1246.17,8.38,8.06,10.10,841.72,844.47,195.066666,35.97,1.0431,185,0,14.957,2.08164,4.13,52836,7.600000,12.633333,15.133333,7.600000,12.633333,15.133333,486454.000000,151727.296875,22379.699219,2600.500000,601.966675,399.966675
10:24:20,1541480850,2018-11-06T05:07:30,2018-11-06T00:07:30,1.996,1247.17,8.35,7.89,10.09,841.65,844.59,193.533340,36.02,1.0434,185,0,14.953,2.08190,4.12,52821,7.600000,13.066667,15.733334,7.600000,13.066667,15.733334,487762.906250,152131.906250,22447.433594,2608.233398,604.900024,401.899994
10:24:50,1541480880,2018-11-06T05:08:00,2018-11-06T00:08:00,1.994,1248.17,8.34,7.72,10.09,841.67,844.80,195.733337,35.93,1.0437,185,0,14.954,2.07953,4.12,52805,6.900000,9.133333,11.033334,6.900000,9.133333,11.033334,488882.000000,152470.500000,22486.500000,2612.233398,606.500000,403.500000
10:25:20,1541480910,2018-11-06T05:08:30,2018-11-06T00:08:30,1.994,1249.17,8.32,7.57,10.06,841.70,845.10,193.983337,35.89,1.0441,185,0,14.949,2.08164,4.12,52789,7.833333,10.333333,14.066667,7.833333,10.333333,14.066667,490084.000000,152836.671875,22530.900391,2621.300049,610.099976,407.100006
10:25:50,1541480940,2018-11-06T05:09:00,2018-11-06T00:09:00,1.993,1250.16,8.30,7.41,10.07,841.82,845.19,193.883331,35.88,1.0443,185,0,14.947,2.08137,4.11,52774,8.166667,11.900000,14.433333,8.166667,11.900000,14.433333,491326.000000,153217.640625,22587.632813,2627.833252,612.966675,409.033325
10:26:20,1541480970,2018-11-06T05:09:30,2018-11-06T00:09:30,1.994,1251.16,8.28,7.34,10.02,841.72,845.44,193.500000,35.72,1.0447,185,0,14.946,2.08190,4.12,52758,9.200000,13.766666,15.500000,9.200000,13.766666,15.500000,492671.812500,153642.796875,22651.900391,2635.500000,614.700012,409.966675
10:26:50,1541481000,2018-11-06T05:10:00,2018-11-06T00:10:00,1.993,1252.16,8.26,7.24,10.02,841.68,845.41,191.783340,36.04,1.0447,185,0,14.946,2.07874,4.11,52742,9.266666,16.233334,18.033333,9.266666,16.233334,18.033333,494081.906250,154080.859375,22722.966797,2644.033447,616.900024,411.166656
10:27:20,1541481030,2018-11-06T05:10:30,2018-11-06T00:10:30,1.990,1253.15,8.24,7.13,9.99,841.83,845.55,194.050003,36.11,1.0450,184,0,14.944,2.07926,4.11,52727,9.800000,13.766666,16.433332,9.800000,13.766666,16.433332,495487.812500,154517.171875,22784.099609,2652.166748,620.099976,411.166656
10:27:50,1541481060,2018-11-06T05:11:00,2018-11-06T00:11:00,1.998,1254.15,8.22,7.04,9.97,841.69,845.58,193.316666,36.10,1.0451,184,0,14.978,2.08718,4.11,52711,8.333333,12.833333,14.400000,8.333333,12.833333,14.400000,496712.500000,154901.031250,22854.232422,2658.233398,622.299988,411.566681
10:28:20,1541481090,2018-11-06T05:11:30,2018-11-06T00:11:30,1.999,1255.15,8.19,6.96,9.94,841.74,845.72,193.383331,36.00,1.0454,184,0,14.979,2.09115,4.11,52695,9.400000,15.966666,16.866667,9.400000,15.966666,16.866667,498198.593750,155354.140625,22936.433594,2664.766602,623.633362,412.899994
10:28:50,1541481120,2018-11-06T05:12:00,2018-11-06T00:12:00,1.997,1256.15,8.16,6.91,9.90,841.68,845.67,193.133331,35.68,1.0454,184,0,14.977,2.08639,4.10,52680,8.966666,13.166667,14.200000,8.966666,13.166667,14.200000,499613.000000,155781.171875,22992.433594,2669.833252,625.366638,412.899994
10:29:20,1541481150,2018-11-06T05:12:30,2018-11-06T00:12:30,1.994,1257.15,8.14,6.86,9.87,841.72,845.78,192.350006,35.90,1.0456,184,0,14.975,2.08930,4.11,52664,8.633333,12.533334,13.566667,8.633333,12.533334,13.566667,500920.406250,156191.265625,23048.500000,2675.633301,626.900024,413.033325
10:29:50,1541481180,2018-11-06T05:13:00,2018-11-06T00:13:00,1.994,1258.14,8.09,6.83,9.85,841.67,845.71,196.333328,35.96,1.0458,184,0,14.980,2.08428,4.21,52657,8.233334,13.033334,15.533334,8.233334,13.033334,15.533334,502279.406250,156615.000000,23108.966797,2681.433350,629.433350,415.233337
10:30:20,1541481210,2018-11-06T05:13:30,2018-11-06T00:13:30,1.993,1259.14,8.10,6.99,9.87,841.61,845.58,193.766663,36.08,1.0455,184,0,14.984,2.08480,4.21,52666,8.500000,12.600000,16.533333,8.500000,12.600000,16.533333,503657.093750,157043.437500,23156.632813,2689.833252,634.166687,418.233337
10:30:50,1541481240,2018-11-06T05:14:00,2018-11-06T00:14:00,1.993,1260.14,8.08,7.19,9.81,841.67,845.23,192.583328,36.03,1.0452,184,0,14.987,2.08930,4.21,52675,7.333333,10.966666,13.500000,7.333333,10.966666,13.500000,504875.687500,157419.265625,23206.300781,2695.100098,637.166687,421.233337
10:31:20,1541481270,2018-11-06T05:14:30,2018-11-06T00:14:30,1.996,1261.13,8.08,7.33,9.82,841.65,844.99,194.050003,36.07,1.0449,184,0,14.988,2.08190,4.21,52682,8.133333,11.700000,15.933333,8.133333,11.700000,15.933333,506176.312500,157820.468750,23253.367188,2703.633301,641.700012,425.766663
10:31:50,1541481300,2018-11-06T05:15:00,2018-11-06T00:15:00,1.995,1262.13,8.07,7.42,9.80,841.75,844.86,193.166672,36.09,1.0448,184,0,14.989,2.08480,4.21,52689,8.600000,13.366667,14.533334,8.600000,13.366667,14.533334,507506.187500,158232.359375,23308.900391,2712.500000,642.700012,426.766663
10:32:20,1541481330,2018-11-06T05:15:30,2018-11-06T00:15:30,1.998,1263.13,8.07,7.51,9.81,841.65,844.72,195.133331,36.01,1.0446,184,0,14.989,2.08586,4.21,52696,7.400000,11.700000,12.266666,7.400000,11.700000,12.266666,508697.406250,158603.671875,23369.833984,2717.500000,643.766663,426.766663
10:32:50,1541481360,2018-11-06T05:16:00,2018-11-06T00:16:00,1.999,1264.13,8.07,7.59,9.81,841.81,844.78,194.399994,35.89,1.0447,184,0,14.991,2.08612,4.21,52702,8.533334,13.800000,14.700000,8.533334,13.800000,14.700000,510064.812500,159037.296875,23440.166016,2723.966553,644.433350,426.766663
10:33:20,1541481390,2018-11-06T05:16:30,2018-11-06T00:16:30,1.998,1265.13,8.07,7.64,9.81,841.70,844.56,195.266663,36.07,1.0444,184,0,14.990,2.08375,4.21,52708,8.033334,11.933333,12.600000,8.033334,11.933333,12.600000,511356.093750,159435.203125,23495.500000,2727.566650,644.966675,427.299988
10:33:50,1541481420,2018-11-06T05:17:00,2018-11-06T00:17:00,1.994,1266.12,8.08,7.67,9.85,841.73,844.45,196.216660,36.06,1.0442,184,0,14.994,2.08058,4.21,52714,8.433333,14.033334,16.766666,8.433333,14.033334,16.766666,512647.687500,159844.296875,23571.966797,2735.766602,647.566650,429.100006
10:34:20,1541481450,2018-11-06T05:17:30,2018-11-06T00:17:30,1.996,1267.12,8.06,7.72,9.84,841.70,844.46,193.266663,36.02,1.0443,184,0,14.992,2.09035,4.21,52719,8.000000,13.266666,14.900000,8.000000,13.266666,14.900000,513902.093750,160226.328125,23641.966797,2745.100098,649.366638,429.100006
10:34:50,1541481480,2018-11-06T05:18:00,2018-11-06T00:18:00,1.997,1268.12,8.07,7.73,9.80,841.67,844.35,196.716660,36.04,1.0441,184,0,14.994,2.08032,4.21,52725,8.500000,14.633333,15.800000,8.500000,14.633333,15.800000,515261.812500,160648.140625,23708.966797,2751.699951,649.966675,429.700012
10:35:20,1541481510,2018-11-06T05:18:30,2018-11-06T00:18:30,1.996,1269.12,8.07,7.78,9.80,841.78,844.35,195.866669,36.00,1.0441,184,0,14.992,2.08322,4.21,52730,8.000000,14.666667,14.666667,8.000000,14.666667,14.666667,516613.312500,161062.562500,23786.900391,2755.566650,649.966675,429.700012
10:35:50,1541481540,2018-11-06T05:19:00,2018-11-06T00:19:00,1.997,1270.12,8.07,7.78,9.80,841.65,844.43,194.916672,36.04,1.0442,184,0,14.991,2.08454,4.21,52736,7.833333,12.000000,12.533334,7.833333,12.000000,12.533334,517794.187500,161424.828125,23839.033203,2763.766602,650.833313,429.700012
10:36:20,1541481570,2018-11-06T05:19:30,2018-11-06T00:19:30,1.998,1271.12,8.05,7.78,9.80,841.54,844.33,194.716660,36.00,1.0442,184,0,14.992,2.08480,4.21,52741,7.566667,11.266666,17.600000,7.566667,11.266666,17.600000,518973.687500,161789.296875,23891.833984,2777.433350,658.566650,434.833344
10:36:50,1541481600,2018-11-06T05:20:00,2018-11-06T00:20:00,1.999,1272.12,8.06,7.78,9.78,841.70,844.32,191.733337,35.84,1.0441,184,0,14.994,2.08956,4.21,52746,7.566667,11.866667,15.400000,7.566667,11.866667,15.400000,520136.000000,162161.328125,23941.566406,2787.166748,662.099976,438.366669
10:37:20,1541481630,2018-11-06T05:20:30,2018-11-06T00:20:30,1.999,1273.12,8.05,7.79,9.80,841.66,844.27,195.100006,35.79,1.0441,184,0,14.994,2.08243,4.21,52750,9.033334,14.033334,14.033334,9.033334,14.033334,14.033334,521513.812500,162592.171875,24005.500000,2795.166748,662.099976,438.366669
10:37:50,1541481660,2018-11-06T05:21:00,2018-11-06T00:21:00,1.998,1274.12,8.05,7.80,9.81,841.54,844.35,192.283340,35.97,1.0442,184,0,14.991,2.08137,4.21,52755,7.966667,12.666667,14.200000,7.966667,12.666667,14.200000,522767.187500,162980.640625,24059.632813,2803.633301,663.766663,439.366669
10:38:20,1541481690,2018-11-06T05:21:30,2018-11-06T00:21:30,1.996,1275.11,8.04,7.76,9.80,841.68,844.30,196.683334,35.81,1.0442,184,0,14.992,2.08243,4.21,52760,9.300000,13.033334,14.566667,9.300000,13.033334,14.566667,524134.000000,163399.562500,24114.699219,2809.699951,665.566650,440.100006
10:38:50,1541481720,2018-11-06T05:22:00,2018-11-06T00:22:00,1.994,1276.11,8.02,7.77,9.78,841.68,844.33,193.500000,35.90,1.0443,184,0,14.991,2.08718,4.21,52764,7.633333,12.033334,12.133333,7.633333,12.033334,12.133333,525333.812500,163766.671875,24171.166016,2814.833252,665.566650,440.100006
10:39:20,1541481750,2018-11-06T05:22:30,2018-11-06T00:22:30,1.995,1277.11,8.03,7.76,9.77,841.72,844.33,191.800003,36.04,1.0443,184,0,14.991,2.08692,4.21,52769,8.700000,12.033334,13.100000,8.700000,12.033334,13.100000,526594.875000,164149.765625,24231.900391,2819.633301,665.566650,440.100006
10:39:50,1541481780,2018-11-06T05:23:00,2018-11-06T00:23:00,1.997,1278.11,8.02,7.74,9.77,841.66,844.33,191.866669,35.93,1.0443,184,0,14.992,2.09221,4.21,52773,7.000000,12.266666,16.433332,7.000000,12.266666,16.433332,527724.875000,164499.703125,24301.966797,2830.233398,669.099976,443.633331
10:40:20,1541481810,2018-11-06T05:23:30,2018-11-06T00:23:30,2.000,1279.11,8.00,7.74,9.74,841.75,844.31,193.066666,35.92,1.0444,184,0,14.991,2.08612,4.21,52777,7.833333,12.166667,14.433333,7.833333,12.166667,14.433333,528932.625000,164876.359375,24350.566406,2837.433350,671.700012,446.233337
10:40:50,1541481840,2018-11-06T05:24:00,2018-11-06T00:24:00,1.996,1280.10,7.98,7.77,9.76,841.77,844.37,196.416672,36.51,1.0445,184,0,14.991,2.07320,4.21,52781,7.733333,11.666667,12.400000,7.733333,11.666667,12.400000,530167.125000,165268.828125,24398.433594,2840.100098,672.500000,447.033325
10:41:20,1541481870,2018-11-06T05:24:30,2018-11-06T00:24:30,1.997,1281.10,7.99,7.73,9.76,841.77,844.34,193.366669,36.55,1.0444,184,0,14.994,2.08507,4.21,52786,10.500000,14.133333,16.466667,10.500000,14.133333,16.466667,531581.125000,165712.265625,24460.833984,2846.300049,675.033325,449.566681
10:41:50,1541481900,2018-11-06T05:25:00,2018-11-06T00:25:00,1.995,1282.10,7.97,7.72,9.73,841.75,844.39,193.733337,36.64,1.0445,184,0,14.991,2.08348,4.21,52790,8.100000,12.300000,15.700000,8.100000,12.300000,15.700000,532795.312500,166097.703125,24511.900391,2856.966553,678.433350,452.966675
10:42:20,1541481930,2018-11-06T05:25:30,2018-11-06T00:25:30,1.996,1283.10,7.96,7.72,9.71,841.81,844.30,194.600006,36.58,1.0445,184,0,14.990,2.07953,4.21,52793,7.866667,12.600000,13.733334,7.866667,12.600000,13.733334,534013.000000,166477.296875,24564.966797,2863.433350,679.433350,453.966675
10:42:50,1541481960,2018-11-06T05:26:00,2018-11-06T00:26:00,1.995,1284.10,7.95,7.72,9.70,841.73,844.29,194.899994,36.52,1.0445,184,0,14.991,2.07953,4.21,52797,9.033334,16.033333,17.100000,9.033334,16.033333,17.100000,535366.812500,166902.468750,24648.933594,2871.033447,680.900024,454.033325
10:43:20,1541481990,2018-11-06T05:26:30,2018-11-06T00:26:30,1.994,1285.09,7.92,7.69,9.69,841.74,844.25,192.899994,36.35,1.0446,184,0,14.990,2.08982,4.21,52801,8.533334,13.300000,16.666666,8.533334,13.300000,16.666666,536701.312500,167320.859375,24708.933594,2880.300049,685.033325,455.700012
10:43:50,1541482020,2018-11-06T05:27:00,2018-11-06T00:27:00,1.995,1286.09,7.93,7.73,9.66,841.78,844.43,192.933334,36.41,1.0448,184,0,14.989,2.08586,4.21,52805,10.100000,15.100000,15.933333,10.100000,15.100000,15.933333,538111.125000,167768.203125,24774.800781,2887.899902,686.033325,455.700012
10:44:20,1541482050,2018-11-06T05:27:30,2018-11-06T00:27:30,1.996,1287.09,7.90,7.66,9.64,841.80,844.38,193.000000,36.22,1.0448,184,0,14.991,2.08507,4.21,52808,9.866667,15.666667,16.233334,9.866667,15.666667,16.233334,539508.875000,168213.937500,24841.267578,2899.699951,686.500000,456.166656
10:44:50,1541482080,2018-11-06T05:28:00,2018-11-06T00:28:00,1.995,1288.09,7.89,7.64,9.65,841.74,844.44,193.766663,36.29,1.0449,184,0,14.990,2.08560,4.21,52812,7.300000,11.800000,13.666667,7.300000,11.800000,13.666667,540634.812500,168572.437500,24899.333984,2907.366699,688.299988,457.966675
10:45:20,1541482110,2018-11-06T05:28:30,2018-11-06T00:28:30,1.995,1289.08,7.88,7.66,9.65,841.83,844.36,195.033340,36.29,1.0449,184,0,14.991,2.08322,4.21,52815,9.566667,13.966666,19.299999,9.566667,13.966666,19.299999,542022.875000,169005.734375,24962.066406,2917.833252,693.833313,462.500000
10:45:50,1541482140,2018-11-06T05:29:00,2018-11-06T00:29:00,1.995,1290.08,7.88,7.64,9.65,841.88,844.25,193.600006,36.31,1.0447,184,0,14.990,2.08269,4.21,52819,8.200000,13.366667,14.133333,8.200000,13.366667,14.133333,543312.687500,169402.171875,25021.632813,2921.699951,694.833313,462.766663
10:46:20,1541482170,2018-11-06T05:29:30,2018-11-06T00:29:30,1.994,1291.08,7.87,7.62,9.59,841.83,844.39,195.066666,36.26,1.0449,184,0,14.989,2.08058,4.21,52822,7.366667,12.900000,16.133333,7.366667,12.900000,16.133333,544496.312500,169776.937500,25077.033203,2933.500000,698.033325,465.966675
10:46:50,1541482200,2018-11-06T05:30:00,2018-11-06T00:30:00,1.992,1292.07,7.85,7.61,9.60,841.81,844.48,194.866669,36.11,1.0451,184,0,14.989,2.07926,4.21,52826,8.266666,12.166667,12.366667,8.266666,12.166667,12.366667,545696.125000,170156.093750,25126.300781,2937.100098,698.233337,466.166656
10:47:20,1541482230,2018-11-06T05:30:30,2018-11-06T00:30:30,1.994,1293.07,7.84,7.60,9.57,841.83,844.50,195.633331,36.18,1.0452,184,0,14.989,2.07900,4.21,52829,8.866667,13.966666,16.233334,8.866667,13.966666,16.233334,547004.687500,170567.968750,25188.033203,2945.100098,701.099976,469.033325
10:47:50,1541482260,2018-11-06T05:31:00,2018-11-06T00:31:00,1.993,1294.07,7.82,7.59,9.58,841.75,844.34,191.833328,36.24,1.0451,184,0,14.991,2.08586,4.21,52832,9.766666,12.133333,13.466666,9.766666,12.133333,13.466666,548364.375000,170990.531250,25237.232422,2948.166748,702.366638,470.299988
10:48:20,1541482290,2018-11-06T05:31:30,2018-11-06T00:31:30,1.991,1295.06,7.82,7.59,9.57,841.85,844.37,194.366669,36.12,1.0451,184,0,14.991,2.08084,4.21,52835,7.800000,11.466666,12.233334,7.800000,11.466666,12.233334,549622.625000,171380.265625,25280.099609,2951.699951,703.233337,471.166656
10:48:50,1541482320,2018-11-06T05:32:00,2018-11-06T00:32:00,1.990,1296.06,7.82,7.52,9.57,841.81,844.40,192.550003,36.32,1.0451,184,0,14.984,2.08348,4.13,52832,9.533334,15.800000,17.900000,9.533334,15.800000,17.900000,550994.875000,171807.734375,25356.367188,2964.300049,705.700012,472.766663
10:49:20,1541482350,2018-11-06T05:32:30,2018-11-06T00:32:30,1.991,1297.05,7.80,7.40,9.55,841.89,844.64,194.466660,36.37,1.0455,184,0,14.983,2.07794,4.12,52817,7.633333,11.766666,12.933333,7.633333,11.766666,12.933333,552173.875000,172174.765625,25413.300781,2968.433350,706.966675,473.166656
10:49:50,1541482380,2018-11-06T05:33:00,2018-11-06T00:33:00,1.990,1298.05,7.77,7.19,9.51,841.83,844.84,192.166672,36.41,1.0459,184,0,14.980,2.08164,4.12,52801,7.400000,12.800000,14.600000,7.400000,12.800000,14.600000,553362.187500,172546.328125,25461.699219,2977.166748,708.433350,474.633331
10:50:20,1541482410,2018-11-06T05:33:30,2018-11-06T00:33:30,1.990,1299.04,7.75,7.07,9.51,841.84,845.03,192.750000,36.45,1.0462,183,0,14.979,2.07953,4.12,52786,7.900000,12.433333,12.433333,7.900000,12.433333,12.433333,554528.687500,172910.406250,25517.833984,2984.433350,708.433350,474.633331
10:50:50,1541482440,2018-11-06T05:34:00,2018-11-06T00:34:00,1.993,1300.04,7.73,6.90,9.48,841.85,845.22,193.166672,36.52,1.0465,183,0,15.013,2.08560,4.12,52770,8.233334,15.066667,17.966667,8.233334,15.066667,17.966667,555771.875000,173301.640625,25597.300781,2992.833252,711.766663,477.233337
10:51:20,1541482470,2018-11-06T05:34:30,2018-11-06T00:34:30,1.992,1301.04,7.71,6.81,9.51,841.91,845.41,195.550003,36.54,1.0468,183,0,15.013,2.08533,4.11,52754,6.933333,9.666667,13.000000,6.933333,9.666667,13.000000,556839.000000,173630.234375,25653.367188,2997.166748,715.966675,480.433319
10:51:50,1541482500,2018-11-06T05:35:00,2018-11-06T00:35:00,1.991,1302.03,7.67,6.69,9.47,841.91,845.61,195.833328,36.61,1.0472,183,0,15.011,2.08507,4.11,52739,7.566667,16.633333,17.366667,7.566667,16.633333,17.366667,558126.375000,174025.500000,25723.500000,3012.966553,716.833313,481.299988
10:52:20,1541482530,2018-11-06T05:35:30,2018-11-06T00:35:30,1.990,1303.03,7.66,6.60,9.44,841.90,845.69,195.033340,36.27,1.0474,182,0,15.009,2.08454,4.11,52723,7.733333,11.433333,13.633333,7.733333,11.433333,13.633333,559304.125000,174390.734375,25770.367188,3018.166748,719.299988,483.766663
10:52:50,1541482560,2018-11-06T05:36:00,2018-11-06T00:36:00,1.995,1304.02,7.63,6.53,9.40,841.83,845.75,194.899994,36.50,1.0475,182,0,15.042,2.09009,4.11,52707,6.733333,10.366667,11.200000,6.733333,10.366667,11.200000,560321.312500,174714.062500,25807.300781,3022.633301,720.233337,484.700012
10:53:20,1541482590,2018-11-06T05:36:30,2018-11-06T00:36:30,1.994,1305.02,7.61,6.45,9.38,842.04,845.84,196.699997,36.59,1.0477,182,0,15.042,2.08612,4.11,52691,7.066667,10.000000,10.300000,7.066667,10.000000,10.300000,561364.000000,175039.140625,25843.300781,3027.166748,720.833313,484.700012
10:53:50,1541482620,2018-11-06T05:37:00,2018-11-06T00:37:00,1.993,1306.02,7.59,6.41,9.32,841.89,845.89,193.666672,36.61,1.0479,182,0,15.040,2.09168,4.11,52676,7.033333,10.666667,11.333333,7.033333,10.666667,11.333333,562510.000000,175391.000000,25881.500000,3031.966553,721.966675,484.700012
10:54:20,1541482650,2018-11-06T05:37:30,2018-11-06T00:37:30,1.993,1307.01,7.56,6.47,9.31,841.93,845.63,193.083328,36.66,1.0477,182,0,15.046,2.08296,4.21,52684,7.500000,11.866667,12.366667,7.500000,11.866667,12.366667,563710.250000,175758.500000,25932.632813,3039.233398,722.633362,484.700012
10:54:50,1541482680,2018-11-06T05:38:00,2018-11-06T00:38:00,1.994,1308.01,7.55,6.68,9.30,841.86,845.42,195.366669,36.74,1.0474,182,0,15.048,2.09062,4.21,52692,6.466667,10.433333,10.966666,6.466667,10.433333,10.966666,564726.187500,176078.500000,25975.033203,3046.633301,723.700012,484.700012
10:55:20,1541482710,2018-11-06T05:38:30,2018-11-06T00:38:30,1.994,1309.01,7.55,6.84,9.32,841.90,845.18,195.716660,36.71,1.0471,182,0,15.049,2.08903,4.21,52699,7.266667,11.466666,14.133333,7.266667,11.466666,14.133333,565817.812500,176417.468750,26028.033203,3054.500000,726.233337,487.233337
10:55:50,1541482740,2018-11-06T05:39:00,2018-11-06T00:39:00,1.996,1310.01,7.56,6.93,9.32,841.89,844.99,193.000000,36.73,1.0469,182,0,15.051,2.09168,4.21,52705,7.800000,13.800000,14.866667,7.800000,13.800000,14.866667,567039.437500,176791.937500,26090.900391,3058.833252,727.166687,488.166656
10:56:20,1541482770,2018-11-06T05:39:30,2018-11-06T00:39:30,1.997,1311.01,7.55,7.05,9.34,841.86,844.96,194.000000,36.89,1.0469,182,0,15.055,2.08903,4.21,52712,7.033333,13.233334,13.233334,7.033333,13.233334,13.233334,568178.625000,177146.093750,26150.500000,3061.300049,727.166687,488.166656
10:56:50,1541482800,2018-11-06T05:40:00,2018-11-06T00:40:00,1.996,1312.00,7.56,7.11,9.31,841.91,844.77,194.149994,36.59,1.0466,182,0,15.056,2.08771,4.21,52718,8.166667,13.266666,13.333333,8.166667,13.266666,13.333333,569412.187500,177526.859375,26204.566406,3065.899902,727.299988,488.166656
10:57:20,1541482830,2018-11-06T05:40:30,2018-11-06T00:40:30,1.998,1313.00,7.55,7.16,9.34,842.03,844.75,192.783340,36.74,1.0466,182,0,15.052,2.09406,4.21,52724,7.433333,11.866667,13.000000,7.433333,11.866667,13.000000,570585.625000,177897.296875,26255.900391,3072.699951,728.900024,488.166656
10:57:50,1541482860,2018-11-06T05:41:00,2018-11-06T00:41:00,1.998,1314.00,7.55,7.17,9.28,841.94,844.67,196.283340,36.80,1.0465,182,0,15.055,2.08850,4.21,52729,7.200000,11.366667,11.866667,7.200000,11.366667,11.866667,571678.812500,178238.937500,26313.099609,3077.166748,729.633362,488.899994
10:58:20,1541482890,2018-11-06T05:41:30,2018-11-06T00:41:30,1.997,1315.00,7.54,7.22,9.32,841.94,844.64,194.683334,36.88,1.0465,182,0,15.056,2.09115,4.21,52734,7.133333,11.600000,14.366667,7.133333,11.600000,14.366667,572801.312500,178588.562500,26362.566406,3087.166748,732.366638,491.633331
10:58:50,1541482920,2018-11-06T05:42:00,2018-11-06T00:42:00,1.998,1316.00,7.54,7.25,9.26,841.90,844.67,193.899994,36.97,1.0465,182,0,15.056,2.09247,4.21,52740,8.200000,11.200000,11.200000,8.200000,11.200000,11.200000,573991.375000,178964.062500,26419.500000,3089.300049,732.366638,491.633331
10:59:20,1541482950,2018-11-06T05:42:30,2018-11-06T00:42:30,1.996,1317.00,7.53,7.24,9.29,841.90,844.62,196.149994,36.78,1.0465,182,0,15.057,2.08824,4.21,52745,7.500000,10.833333,10.833333,7.500000,10.833333,10.833333,575136.250000,179320.093750,26478.367188,3090.899902,732.366638,491.633331
10:59:50,1541482980,2018-11-06T05:43:00,2018-11-06T00:43:00,1.996,1317.99,7.54,7.27,9.27,841.83,844.54,199.199997,37.00,1.0464,182,0,15.057,2.07742,4.21,52750,6.800000,13.000000,13.600000,6.800000,13.000000,13.600000,576294.687500,179681.828125,26540.900391,3097.366699,732.966675,491.633331
11:00:20,1541483010,2018-11-06T05:43:30,2018-11-06T00:43:30,1.995,1318.99,7.53,7.28,9.27,841.92,844.51,194.483337,37.07,1.0464,182,0,15.055,2.09115,4.21,52754,6.900000,11.300000,13.233334,6.900000,11.300000,13.233334,577404.812500,180023.468750,26589.966797,3104.100098,734.633362,491.633331
11:00:50,1541483040,2018-11-06T05:44:00,2018-11-06T00:44:00,1.996,1319.99,7.52,7.29,9.28,841.96,844.41,197.750000,36.77,1.0463,182,0,15.055,2.08586,4.21,52759,7.033333,9.466666,12.833333,7.033333,9.466666,12.833333,578483.062500,180348.531250,26624.966797,3111.166748,738.500000,493.700012
11:01:20,1541483070,2018-11-06T05:44:30,2018-11-06T00:44:30,1.996,1320.99,7.52,7.28,9.27,841.82,844.49,196.550003,36.76,1.0464,182,0,15.055,2.08903,4.21,52764,7.633333,11.700000,13.000000,7.633333,11.700000,13.000000,579653.875000,180713.328125,26663.966797,3117.833252,739.900024,495.100006
11:01:50,1541483100,2018-11-06T05:45:00,2018-11-06T00:45:00,1.997,1321.99,7.52,7.29,9.27,841.84,844.46,195.816666,36.90,1.0463,182,0,15.056,2.08982,4.21,52768,6.900000,10.200000,10.200000,6.900000,10.200000,10.200000,580666.625000,181033.968750,26712.767578,3118.433350,739.900024,495.100006
11:02:20,1541483130,2018-11-06T05:45:30,2018-11-06T00:45:30,1.997,1322.99,7.53,7.27,9.27,841.94,844.51,192.350006,36.82,1.0464,182,0,15.056,2.09353,4.21,52772,7.233333,9.366667,9.366667,7.233333,9.366667,9.366667,581738.937500,181366.000000,26751.699219,3118.433350,739.900024,495.100006
11:02:50,1541483160,2018-11-06T05:46:00,2018-11-06T00:46:00,1.997,1323.98,7.51,7.26,9.31,841.96,844.54,195.750000,36.87,1.0465,182,0,15.056,2.08824,4.21,52777,6.500000,9.333333,10.966666,6.500000,9.333333,10.966666,582779.000000,181689.328125,26799.900391,3120.233398,741.633362,496.833344
11:03:20,1541483190,2018-11-06T05:46:30,2018-11-06T00:46:30,1.997,1324.98,7.51,7.28,9.30,842.01,844.62,192.300003,36.92,1.0466,182,0,15.055,2.09697,4.21,52781,7.000000,10.133333,10.133333,7.000000,10.133333,10.133333,583872.000000,182031.171875,26838.300781,3123.366699,741.633362,496.833344
11:03:50,1541483220,2018-11-06T05:47:00,2018-11-06T00:47:00,1.997,1325.98,7.50,7.22,9.28,842.09,844.68,194.433334,36.98,1.0467,182,0,15.058,2.09035,4.21,52785,7.333333,10.300000,10.300000,7.333333,10.300000,10.300000,584993.875000,182392.203125,26870.033203,3127.966553,741.633362,496.833344
11:04:20,1541483250,2018-11-06T05:47:30,2018-11-06T00:47:30,1.996,1326.98,7.50,7.30,9.23,842.12,844.63,196.316666,36.96,1.0466,182,0,15.055,2.09141,4.21,52789,7.166667,12.100000,12.100000,7.166667,12.100000,12.100000,586135.187500,182755.000000,26925.833984,3134.100098,741.633362,496.833344
11:04:50,1541483280,2018-11-06T05:48:00,2018-11-06T00:48:00,1.995,1327.98,7.49,7.27,9.23,842.06,844.76,196.250000,37.39,1.0468,182,0,15.054,2.08903,4.21,52793,10.533334,14.166667,14.900000,10.533334,14.166667,14.900000,587548.375000,183201.640625,26985.099609,3139.566650,742.566650,497.766663
11:05:20,1541483310,2018-11-06T05:48:30,2018-11-06T00:48:30,1.996,1328.97,7.47,7.26,9.24,841.99,844.71,193.566666,37.65,1.0468,182,0,15.054,2.09247,4.21,52797,10.800000,15.566667,16.566668,10.800000,15.566667,16.566668,589050.187500,183682.296875,27055.433594,3145.366699,743.366638,498.566681
11:05:50,1541483340,2018-11-06T05:49:00,2018-11-06T00:49:00,1.993,1329.97,7.47,7.27,9.23,842.05,844.63,197.083328,37.48,1.0467,182,0,15.055,2.08665,4.21,52800,9.666667,14.933333,15.133333,9.666667,14.933333,15.133333,590438.562500,184121.796875,27116.566406,3151.300049,743.366638,498.566681
11:06:20,1541483370,2018-11-06T05:49:30,2018-11-06T00:49:30,1.994,1330.97,7.46,7.25,9.27,841.91,844.56,198.283340,37.24,1.0467,182,0,15.054,2.07874,4.21,52804,9.200000,12.933333,12.933333,9.200000,12.933333,12.933333,591786.625000,184549.140625,27175.433594,3154.100098,743.366638,498.566681
11:06:50,1541483400,2018-11-06T05:50:00,2018-11-06T00:50:00,1.992,1331.96,7.45,7.24,9.22,842.13,844.61,196.350006,38.00,1.0467,182,0,15.056,2.08401,4.21,52808,8.000000,11.400000,12.500000,8.000000,11.400000,12.500000,593015.312500,184938.296875,27230.767578,3157.699951,745.099976,498.566681
11:07:20,1541483430,2018-11-06T05:50:30,2018-11-06T00:50:30,1.993,1332.96,7.43,7.21,9.20,841.91,844.64,194.816666,37.67,1.0469,182,0,15.056,2.08692,4.21,52811,8.166667,13.733334,15.133333,8.166667,13.733334,15.133333,594300.812500,185341.265625,27297.800781,3162.366699,746.766663,499.299988
11:07:50,1541483460,2018-11-06T05:51:00,2018-11-06T00:51:00,1.994,1333.96,7.43,7.23,9.22,841.91,844.69,194.699997,37.53,1.0469,182,0,15.055,2.09115,4.21,52815,9.033334,15.733334,16.600000,9.033334,15.733334,16.600000,595687.000000,185773.468750,27367.699219,3166.899902,747.633362,500.166656
11:08:20,1541483490,2018-11-06T05:51:30,2018-11-06T00:51:30,1.994,1334.95,7.41,7.20,9.19,842.06,844.62,195.133331,37.70,1.0469,182,0,15.054,2.08665,4.21,52818,7.433333,11.600000,14.500000,7.433333,11.600000,14.500000,596867.625000,186146.140625,27425.732422,3172.033447,750.700012,503.233337
11:08:50,1541483520,2018-11-06T05:52:00,2018-11-06T00:52:00,1.994,1335.95,7.41,7.20,9.16,842.06,844.56,196.550003,37.72,1.0469,182,0,15.054,2.08375,4.21,52822,7.266667,10.366667,10.600000,7.266667,10.366667,10.600000,598034.125000,186506.703125,27470.199219,3175.899902,750.966675,503.500000
11:09:20,1541483550,2018-11-06T05:52:30,2018-11-06T00:52:30,1.994,1336.95,7.41,7.21,9.17,842.06,844.59,196.116669,37.80,1.0469,182,0,15.054,2.08665,4.21,52825,7.433333,11.433333,14.033334,7.433333,11.433333,14.033334,599281.000000,186889.734375,27527.400391,3181.566650,754.166687,505.166656
11:09:50,1541483580,2018-11-06T05:53:00,2018-11-06T00:53:00,1.994,1337.95,7.38,7.16,9.18,842.09,844.54,195.616669,37.83,1.0469,182,0,15.053,2.09088,4.21,52828,9.533334,11.833333,11.933333,9.533334,11.833333,11.933333,600629.750000,187305.859375,27571.066406,3184.300049,754.366638,505.166656
11:10:20,1541483610,2018-11-06T05:53:30,2018-11-06T00:53:30,1.994,1338.94,7.39,7.17,9.13,842.12,844.65,187.866669,37.68,1.0470,182,0,15.056,2.09326,4.21,52831,8.166667,12.000000,12.100000,8.166667,12.000000,12.100000,601847.875000,187681.171875,27627.000000,3188.233398,754.433350,505.233337
11:10:50,1541483640,2018-11-06T05:54:00,2018-11-06T00:54:00,1.997,1339.94,7.38,7.17,9.13,842.06,844.73,190.600006,37.48,1.0472,182,0,15.053,2.09273,4.21,52835,7.533333,11.466666,13.133333,7.533333,11.466666,13.133333,603039.750000,188046.765625,27673.199219,3195.966553,756.099976,506.899994
11:11:20,1541483670,2018-11-06T05:54:30,2018-11-06T00:54:30,1.993,1340.94,7.37,7.15,9.12,842.09,844.68,194.600006,37.37,1.0472,182,0,15.049,2.09062,4.21,52837,6.233333,9.200000,9.466666,6.233333,9.200000,9.466666,604073.375000,188369.906250,27709.466797,3200.366699,756.633362,506.899994
11:11:50,1541483700,2018-11-06T05:55:00,2018-11-06T00:55:00,1.995,1341.93,7.36,7.02,9.14,842.14,844.84,191.600006,37.29,1.0474,182,0,15.048,2.09062,4.13,52821,6.633333,10.533334,12.933333,6.633333,10.533334,12.933333,605128.375000,188706.031250,27762.800781,3205.300049,759.566650,508.633331
11:12:20,1541483730,2018-11-06T05:55:30,2018-11-06T00:55:30,1.995,1342.93,7.34,6.86,9.14,842.20,845.03,194.100006,37.13,1.0477,182,0,15.046,2.09750,4.12,52805,6.866667,13.466666,14.633333,6.866667,13.466666,14.633333,606258.562500,189065.640625,27826.767578,3212.766602,760.433350,509.500000
11:12:50,1541483760,2018-11-06T05:56:00,2018-11-06T00:56:00,1.992,1343.93,7.33,6.74,9.08,842.10,845.22,192.916672,37.32,1.0480,182,0,15.043,2.08639,4.11,52790,6.966667,11.200000,12.033334,6.966667,11.200000,12.033334,607319.312500,189398.593750,27877.033203,3220.500000,761.299988,510.366669
11:13:20,1541483790,2018-11-06T05:56:30,2018-11-06T00:56:30,1.990,1344.92,7.31,6.59,9.11,842.05,845.44,194.766663,37.31,1.0484,182,0,15.041,2.08533,4.12,52774,6.833333,10.866667,12.066667,6.833333,10.866667,12.066667,608427.437500,189739.593750,27923.433594,3226.433350,762.700012,511.766663
11:13:50,1541483820,2018-11-06T05:57:00,2018-11-06T00:57:00,1.989,1345.92,7.29,6.48,9.05,842.14,845.58,191.149994,37.41,1.0486,181,0,15.040,2.08639,4.11,52759,7.033333,10.733334,10.966666,7.033333,10.733334,10.966666,609527.625000,190086.296875,27963.300781,3232.100098,763.033325,512.099976
11:14:20,1541483850,2018-11-06T05:57:30,2018-11-06T00:57:30,1.995,1346.91,7.27,6.36,9.08,842.16,845.72,195.550003,37.45,1.0488,181,0,15.076,2.09459,4.11,52743,7.300000,11.833333,11.833333,7.300000,11.833333,11.833333,610695.000000,190450.093750,28008.166016,3238.899902,763.033325,512.099976
11:14:50,1541483880,2018-11-06T05:58:00,2018-11-06T00:58:00,1.994,1347.91,7.25,6.28,9.05,842.20,845.78,193.350006,37.47,1.0490,181,0,15.074,2.08797,4.11,52727,6.100000,9.566667,9.566667,6.100000,9.566667,9.566667,611620.937500,190741.093750,28044.500000,3241.166748,763.033325,512.099976
11:15:20,1541483910,2018-11-06T05:58:30,2018-11-06T00:58:30,1.992,1348.91,7.24,6.23,9.05,842.09,845.91,193.483337,37.54,1.0492,181,0,15.072,2.09830,4.11,52711,6.200000,12.633333,13.700000,6.200000,12.633333,13.700000,612683.812500,191069.468750,28104.099609,3249.766602,764.299988,512.766663
11:15:50,1541483940,2018-11-06T05:59:00,2018-11-06T00:59:00,1.995,1349.91,7.22,6.13,9.01,842.18,846.02,191.783340,37.56,1.0494,181,0,15.072,2.09830,4.10,52696,7.400000,11.766666,12.133333,7.400000,11.766666,12.133333,613808.187500,191429.734375,28147.566406,3253.833252,765.033325,512.766663
11:16:20,1541483970,2018-11-06T05:59:30,2018-11-06T00:59:30,1.994,1350.90,7.20,6.08,8.98,842.15,845.97,192.199997,37.60,1.0494,181,0,15.070,2.09565,4.11,52680,6.933333,10.600000,14.366667,6.933333,10.600000,14.366667,614888.187500,191773.062500,28191.500000,3261.966553,769.766663,515.833313
11:16:50,1541484000,2018-11-06T06:00:00,2018-11-06T01:00:00,1.994,1351.90,7.20,6.15,8.96,842.23,846.08,192.699997,37.80,1.0495,181,0,15.076,2.09035,4.21,52688,7.100000,11.866667,16.566668,7.100000,11.866667,16.566668,615981.437500,192116.406250,28254.433594,3274.899902,774.966675,519.966675
11:17:20,1541484030,2018-11-06T06:00:30,2018-11-06T01:00:30,1.994,1352.90,7.18,6.32,8.94,842.18,845.68,195.083328,37.86,1.0491,181,0,15.081,2.09221,4.21,52696,7.333333,10.333333,11.733334,7.333333,10.333333,11.733334,617061.312500,192456.437500,28303.900391,3279.300049,776.433350,521.433350
11:17:50,1541484060,2018-11-06T06:01:00,2018-11-06T01:01:00,1.997,1353.89,7.19,6.50,8.95,842.21,845.57,193.399994,37.81,1.0490,181,0,15.083,2.09326,4.21,52703,8.100000,11.866667,11.900000,8.100000,11.866667,11.900000,618286.250000,192842.640625,28358.900391,3283.100098,776.433350,521.433350
11:18:20,1541484090,2018-11-06T06:01:30,2018-11-06T01:01:30,1.998,1354.89,7.20,6.59,8.99,842.20,845.30,193.300003,37.85,1.0486,181,0,15.083,2.10175,4.21,52709,6.900000,11.266666,13.833333,6.900000,11.266666,13.833333,619382.125000,193182.000000,28415.433594,3291.100098,778.366638,523.033325
11:18:50,1541484120,2018-11-06T06:02:00,2018-11-06T01:02:00,1.996,1355.89,7.21,6.68,8.97,842.15,845.30,196.416672,37.83,1.0485,181,0,15.083,2.09168,4.21,52716,6.866667,10.100000,10.933333,6.866667,10.100000,10.933333,620411.812500,193502.500000,28462.232422,3296.300049,779.900024,523.166687
11:19:20,1541484150,2018-11-06T06:02:30,2018-11-06T01:02:30,1.998,1356.89,7.21,6.76,9.02,842.34,845.22,193.583328,37.97,1.0484,181,0,15.086,2.08956,4.21,52722,6.633333,10.466666,10.833333,6.633333,10.466666,10.833333,621466.625000,193839.140625,28509.900391,3300.699951,780.633362,523.166687
11:19:50,1541484180,2018-11-06T06:03:00,2018-11-06T01:03:00,1.994,1357.89,7.21,6.81,8.97,842.23,845.14,197.699997,38.02,1.0483,181,0,15.083,2.08771,4.21,52727,6.866667,10.733334,11.466666,6.866667,10.733334,11.466666,622504.562500,194165.093750,28558.632813,3305.899902,781.633362,523.166687
11:20:20,1541484210,2018-11-06T06:03:30,2018-11-06T01:03:30,1.991,1358.88,7.22,6.87,9.01,842.20,844.98,197.616669,38.27,1.0481,181,0,15.086,2.08480,4.21,52733,6.266667,8.666667,8.666667,6.266667,8.666667,8.666667,623506.625000,194468.468750,28601.767578,3306.833252,781.633362,523.166687
11:20:50,1541484240,2018-11-06T06:04:00,2018-11-06T01:04:00,1.991,1359.88,7.23,6.89,8.98,842.25,844.90,197.416672,38.96,1.0479,181,0,15.086,2.08718,4.21,52738,6.000000,10.500000,11.633333,6.000000,10.500000,11.633333,624495.000000,194784.671875,28659.166016,3311.233398,782.833313,524.366638
11:21:20,1541484270,2018-11-06T06:04:30,2018-11-06T01:04:30,1.992,1360.87,7.21,6.94,8.98,842.10,844.98,193.899994,39.11,1.0481,181,0,15.087,2.09088,4.21,52743,7.033333,9.666667,11.233334,7.033333,9.666667,11.233334,625551.875000,195116.500000,28711.833984,3315.833252,783.366638,524.900024
11:21:50,1541484300,2018-11-06T06:05:00,2018-11-06T01:05:00,1.995,1361.87,7.23,6.94,8.97,842.25,844.95,195.183334,39.17,1.0480,181,0,15.087,2.09088,4.21,52748,7.066667,9.266666,10.533334,7.066667,9.266666,10.533334,626597.187500,195437.203125,28747.300781,3320.833252,785.099976,524.900024
11:22:20,1541484330,2018-11-06T06:05:30,2018-11-06T01:05:30,1.997,1362.87,7.22,6.96,9.01,842.28,844.87,195.483337,39.01,1.0479,181,0,15.088,2.09247,4.21,52753,6.533333,9.066667,12.600000,6.533333,9.066667,12.600000,627661.187500,195764.171875,28780.966797,3328.899902,788.566650,528.366638
11:22:50,1541484360,2018-11-06T06:06:00,2018-11-06T01:06:00,1.998,1363.87,7.22,6.96,8.97,842.18,844.87,193.550003,38.71,1.0479,181,0,15.087,2.09618,4.21,52758,5.833333,7.533333,9.433333,5.833333,7.533333,9.433333,628626.937500,196064.171875,28803.300781,3333.833252,790.299988,530.099976
11:23:20,1541484390,2018-11-06T06:06:30,2018-11-06T01:06:30,1.997,1364.87,7.22,6.99,9.01,842.23,844.85,193.233337,38.79,1.0479,181,0,15.088,2.09565,4.21,52762,6.766667,9.366667,9.366667,6.766667,9.366667,9.366667,629631.750000,196379.562500,28836.232422,3337.899902,790.299988,530.099976
11:23:50,1541484420,2018-11-06T06:07:00,2018-11-06T01:07:00,2.000,1365.87,7.21,6.99,9.00,842.15,844.77,194.983337,38.54,1.0478,181,0,15.087,2.09883,4.21,52767,5.633333,8.600000,11.033334,5.633333,8.600000,11.033334,630562.000000,196667.734375,28875.099609,3344.633301,793.099976,531.833313
11:24:20,1541484450,2018-11-06T06:07:30,2018-11-06T01:07:30,1.998,1366.87,7.21,7.00,8.99,842.31,844.71,192.066666,38.30,1.0478,181,0,15.089,2.09221,4.21,52771,6.000000,8.966666,9.466666,6.000000,8.966666,9.466666,631515.187500,196966.703125,28916.699219,3348.033447,793.766663,531.833313
11:24:50,1541484480,2018-11-06T06:08:00,2018-11-06T01:08:00,1.998,1367.87,7.22,7.00,8.98,842.25,844.87,194.850006,38.14,1.0480,181,0,15.088,2.09035,4.21,52775,6.433333,9.500000,10.300000,6.433333,9.500000,10.300000,632493.187500,197277.203125,28963.433594,3349.699951,794.633362,532.700012
11:25:20,1541484510,2018-11-06T06:08:30,2018-11-06T01:08:30,1.998,1368.86,7.21,7.02,8.98,842.29,844.82,191.566666,38.03,1.0479,181,0,15.089,2.09432,4.21,52780,6.000000,12.566667,14.333333,6.000000,12.566667,14.333333,633492.562500,197585.859375,29027.433594,3357.966553,796.633362,533.966675
11:25:50,1541484540,2018-11-06T06:09:00,2018-11-06T01:09:00,1.997,1369.86,7.21,7.04,8.98,842.23,844.87,196.366669,38.01,1.0480,181,0,15.089,2.09671,4.21,52784,5.933333,9.266666,9.800000,5.933333,9.266666,9.800000,634429.312500,197867.593750,29075.099609,3360.566650,797.166687,534.366638
11:26:20,1541484570,2018-11-06T06:09:30,2018-11-06T01:09:30,1.996,1370.86,7.22,7.04,9.02,842.23,844.87,195.966660,37.93,1.0480,181,0,15.089,2.09168,4.21,52788,4.466667,7.966667,7.966667,4.466667,7.966667,7.966667,635249.875000,198123.640625,29118.433594,3364.899902,797.166687,534.366638
11:26:50,1541484600,2018-11-06T06:10:00,2018-11-06T01:10:00,1.997,1371.86,7.20,7.04,8.98,842.28,844.90,195.133331,37.94,1.0481,181,0,15.089,2.09300,4.21,52792,5.333333,8.500000,9.633333,5.333333,8.500000,9.633333,636072.687500,198383.031250,29158.632813,3372.500000,798.033325,535.233337
11:27:20,1541484630,2018-11-06T06:10:30,2018-11-06T01:10:30,1.998,1372.86,7.21,7.04,8.99,842.36,844.87,194.600006,37.93,1.0480,181,0,15.090,2.08982,4.21,52795,6.500000,9.233334,13.066667,6.500000,9.233334,13.066667,637039.187500,198690.734375,29197.767578,3380.100098,802.033325,539.233337
11:27:50,1541484660,2018-11-06T06:11:00,2018-11-06T01:11:00,2.000,1373.86,7.21,7.00,8.98,842.31,844.87,192.416672,37.91,1.0480,181,0,15.089,2.09724,4.21,52799,5.766667,8.133333,10.333333,5.766667,8.133333,10.333333,637921.750000,198969.562500,29232.767578,3384.500000,804.099976,541.299988
11:28:20,1541484690,2018-11-06T06:11:30,2018-11-06T01:11:30,2.000,1374.86,7.22,7.01,8.98,842.36,844.95,193.250000,37.93,1.0481,181,0,15.086,2.09671,4.21,52803,5.566667,7.400000,8.733334,5.566667,7.400000,8.733334,638766.687500,199233.765625,29264.900391,3386.100098,805.500000,542.700012
11:28:50,1541484720,2018-11-06T06:12:00,2018-11-06T01:12:00,1.999,1375.86,7.21,6.99,8.97,842.31,844.93,195.266663,38.04,1.0481,181,0,15.088,2.09221,4.21,52807,5.133333,7.100000,9.066667,5.133333,7.100000,9.066667,639604.250000,199491.562500,29302.900391,3388.366699,807.566650,544.766663
11:29:20,1541484750,2018-11-06T06:12:30,2018-11-06T01:12:30,1.997,1376.86,7.21,7.00,9.02,842.39,844.87,195.666672,37.94,1.0480,181,0,15.088,2.09168,4.21,52810,4.466667,6.966667,6.966667,4.466667,6.966667,6.966667,640384.687500,199731.703125,29337.632813,3391.699951,807.566650,544.766663
11:29:50,1541484780,2018-11-06T06:13:00,2018-11-06T01:13:00,1.998,1377.86,7.21,7.00,9.01,842.31,844.95,194.649994,37.95,1.0481,181,0,15.087,2.09485,4.21,52814,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,641026.625000,199931.171875,29369.033203,3393.366699,807.566650,544.766663
11:30:20,1541484810,2018-11-06T06:13:30,2018-11-06T01:13:30,1.997,1378.85,7.22,7.00,8.98,842.39,844.93,196.416672,37.97,1.0480,181,0,15.088,2.08956,4.21,52817,4.533333,6.666667,7.633333,4.533333,6.666667,7.633333,641772.937500,200156.031250,29398.966797,3397.833252,809.299988,544.766663
11:30:50,1541484840,2018-11-06T06:14:00,2018-11-06T01:14:00,1.995,1379.85,7.23,6.97,9.01,842.28,844.92,194.266663,37.97,1.0480,181,0,15.090,2.09565,4.21,52820,5.100000,7.133333,7.133333,5.100000,7.133333,7.133333,642586.625000,200398.906250,29429.099609,3400.300049,809.299988,544.766663
11:31:20,1541484870,2018-11-06T06:14:30,2018-11-06T01:14:30,1.995,1380.85,7.23,6.97,8.99,842.36,844.92,198.066666,37.96,1.0480,181,0,15.087,2.08850,4.21,52824,5.433333,7.666667,10.066667,5.433333,7.666667,10.066667,643411.750000,200663.640625,29464.433594,3405.433350,811.033325,546.500000
11:31:50,1541484900,2018-11-06T06:15:00,2018-11-06T01:15:00,1.994,1381.85,7.23,6.97,9.00,842.28,844.84,197.166672,37.99,1.0479,181,0,15.089,2.09379,4.21,52827,5.966667,8.533334,8.533334,5.966667,8.533334,8.533334,644314.250000,200948.437500,29508.433594,3409.166748,811.033325,546.500000
11:32:20,1541484930,2018-11-06T06:15:30,2018-11-06T01:15:30,1.997,1382.84,7.24,7.00,8.98,842.31,844.98,194.550003,37.93,1.0480,181,0,15.087,2.09300,4.21,52830,5.933333,8.933333,8.933333,5.933333,8.933333,8.933333,645174.125000,201218.093750,29552.300781,3411.166748,811.033325,546.500000
11:32:50,1541484960,2018-11-06T06:16:00,2018-11-06T01:16:00,1.997,1383.84,7.25,6.98,9.01,842.43,845.08,193.933334,37.89,1.0481,181,0,15.088,2.09300,4.21,52833,4.766667,7.033333,9.033334,4.766667,7.033333,9.033334,645943.875000,201465.000000,29588.966797,3416.500000,812.766663,548.233337
11:33:20,1541484990,2018-11-06T06:16:30,2018-11-06T01:16:30,1.998,1384.84,7.24,6.96,9.01,842.46,845.06,193.850006,37.87,1.0481,181,0,15.088,2.09406,4.21,52836,5.100000,7.100000,7.100000,5.100000,7.100000,7.100000,646745.625000,201716.796875,29616.632813,3419.366699,812.766663,548.233337
11:33:50,1541485020,2018-11-06T06:17:00,2018-11-06T01:17:00,1.997,1385.84,7.25,6.90,9.00,842.38,845.19,195.033340,37.82,1.0482,181,0,15.083,2.08797,4.13,52823,5.366667,6.133333,6.566667,5.366667,6.133333,6.566667,647496.625000,201954.031250,29636.500000,3421.233398,813.366638,548.833313
11:34:20,1541485050,2018-11-06T06:17:30,2018-11-06T01:17:30,1.996,1386.84,7.24,6.77,9.00,842.38,845.27,192.149994,37.82,1.0484,181,0,15.080,2.09062,4.12,52807,4.000000,6.566667,7.500000,4.000000,6.566667,7.500000,648209.875000,202179.828125,29666.300781,3425.233398,814.500000,549.966675
11:34:50,1541485080,2018-11-06T06:18:00,2018-11-06T01:18:00,1.996,1387.84,7.24,6.57,8.97,842.41,845.59,192.833328,37.82,1.0488,181,0,15.075,2.09512,4.12,52792,5.100000,7.133333,8.200000,5.100000,7.133333,8.200000,648934.812500,202414.734375,29702.500000,3430.033447,815.433350,550.900024
11:35:20,1541485110,2018-11-06T06:18:30,2018-11-06T01:18:30,1.997,1388.84,7.22,6.45,9.01,842.44,845.84,192.100006,37.92,1.0492,181,0,15.075,2.09671,4.12,52776,5.466667,6.633333,8.000000,5.466667,6.633333,8.000000,649759.000000,202671.140625,29725.033203,3434.100098,817.099976,552.566650
11:35:50,1541485140,2018-11-06T06:19:00,2018-11-06T01:19:00,1.996,1389.83,7.20,6.37,8.98,842.52,846.03,194.083328,37.93,1.0495,181,0,15.072,2.10095,4.11,52760,3.533333,5.500000,6.200000,3.533333,5.500000,6.200000,650366.375000,202865.000000,29751.367188,3437.166748,817.966675,553.433350
11:36:20,1541485170,2018-11-06T06:19:30,2018-11-06T01:19:30,1.995,1390.83,7.20,6.26,8.98,842.42,846.08,194.116669,38.07,1.0495,181,0,15.072,2.09353,4.11,52745,3.266667,6.533333,6.800000,3.266667,6.533333,6.800000,651053.000000,203078.265625,29782.367188,3441.433350,818.500000,553.966675
11:36:50,1541485200,2018-11-06T06:20:00,2018-11-06T01:20:00,1.993,1391.83,7.19,6.15,8.96,842.42,846.21,194.850006,38.06,1.0497,181,0,15.072,2.08903,4.10,52729,4.866667,6.533333,9.233334,4.866667,6.533333,9.233334,651797.812500,203315.531250,29817.966797,3446.766602,820.966675,556.433350
11:37:20,1541485230,2018-11-06T06:20:30,2018-11-06T01:20:30,1.992,1392.82,7.19,6.12,8.95,842.53,846.40,193.933334,38.15,1.0500,181,0,15.070,2.09115,4.10,52713,5.533333,6.333333,8.333333,5.533333,6.333333,8.333333,652601.312500,203568.265625,29845.232422,3450.566650,823.166687,558.633362
11:37:50,1541485260,2018-11-06T06:21:00,2018-11-06T01:21:00,1.990,1393.82,7.19,6.05,8.92,842.53,846.35,196.216660,38.35,1.0499,181,0,15.071,2.08718,4.11,52698,5.233333,6.666667,6.666667,5.233333,6.666667,6.666667,653353.000000,203810.203125,29881.632813,3452.300049,823.166687,558.633362
11:38:20,1541485290,2018-11-06T06:21:30,2018-11-06T01:21:30,1.988,1394.81,7.17,6.00,8.94,842.51,846.38,195.983337,38.35,1.0500,180,0,15.075,2.08771,4.21,52686,5.000000,7.400000,9.266666,5.000000,7.400000,9.266666,654105.437500,204045.531250,29914.632813,3460.233398,824.766663,560.233337
11:38:50,1541485320,2018-11-06T06:22:00,2018-11-06T01:22:00,1.995,1395.81,7.16,6.13,8.91,842.37,846.25,197.933334,38.29,1.0499,180,0,15.112,2.09273,4.21,52694,4.000000,5.566667,5.700000,4.000000,5.566667,5.700000,654812.250000,204262.234375,29938.900391,3460.966553,824.900024,560.366638
11:39:20,1541485350,2018-11-06T06:22:30,2018-11-06T01:22:30,1.997,1396.81,7.18,6.32,8.93,842.50,846.00,194.716660,38.21,1.0495,180,0,15.116,2.10095,4.21,52702,2.766667,5.400000,5.433333,2.766667,5.400000,5.433333,655416.812500,204442.500000,29966.566406,3462.699951,824.966675,560.433350
11:39:50,1541485380,2018-11-06T06:23:00,2018-11-06T01:23:00,1.998,1397.81,7.17,6.45,8.97,842.45,845.71,198.100006,38.17,1.0492,180,0,15.116,2.09221,4.21,52709,4.333333,6.566667,7.966667,4.333333,6.566667,7.966667,656187.187500,204671.562500,29994.300781,3466.500000,826.966675,562.099976
11:40:20,1541485410,2018-11-06T06:23:30,2018-11-06T01:23:30,2.000,1398.81,7.20,6.59,8.94,842.39,845.70,196.483337,38.13,1.0491,180,0,15.119,2.09565,4.21,52715,5.000000,6.766667,7.533333,5.000000,6.766667,7.533333,656930.812500,204899.671875,30030.300781,3471.566650,828.366638,562.099976
11:40:50,1541485440,2018-11-06T06:24:00,2018-11-06T01:24:00,2.001,1399.81,7.22,6.69,8.96,842.49,845.49,198.383331,37.97,1.0487,180,0,15.120,2.09697,4.21,52721,2.966667,5.733333,6.166667,2.966667,5.733333,6.166667,657575.875000,205089.671875,30057.767578,3475.366699,828.900024,562.633362
11:41:20,1541485470,2018-11-06T06:24:30,2018-11-06T01:24:30,2.000,1400.81,7.24,6.75,9.01,842.41,845.40,196.716660,37.88,1.0485,180,0,15.121,2.09750,4.21,52727,2.933333,5.366667,6.200000,2.933333,5.366667,6.200000,658192.125000,205282.203125,30090.500000,3476.566650,830.099976,563.833313
11:41:50,1541485500,2018-11-06T06:25:00,2018-11-06T01:25:00,2.002,1401.81,7.24,6.82,9.02,842.57,845.32,197.083328,37.73,1.0485,180,0,15.123,2.10015,4.21,52732,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,658858.562500,205488.828125,30110.166016,3477.633301,830.099976,563.833313
11:42:20,1541485530,2018-11-06T06:25:30,2018-11-06T01:25:30,2.001,1402.81,7.27,6.90,9.02,842.46,845.34,197.566666,37.64,1.0484,180,0,15.123,2.09512,4.21,52738,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,659604.687500,205717.234375,30136.900391,3482.433350,830.099976,563.833313
11:42:50,1541485560,2018-11-06T06:26:00,2018-11-06T01:26:00,2.003,1403.81,7.28,6.91,9.06,842.48,845.39,196.266663,37.65,1.0484,180,0,15.123,2.09936,4.21,52743,4.133333,6.733333,10.100000,4.133333,6.733333,10.100000,660336.000000,205944.140625,30174.900391,3489.233398,834.099976,565.433350
11:43:20,1541485590,2018-11-06T06:26:30,2018-11-06T01:26:30,2.005,1404.81,7.29,6.97,9.08,842.51,845.29,194.316666,37.71,1.0482,180,0,15.126,2.09989,4.21,52748,3.433333,5.466667,6.133333,3.433333,5.466667,6.133333,660982.687500,206144.640625,30199.433594,3492.766602,835.299988,565.566650
11:43:50,1541485620,2018-11-06T06:27:00,2018-11-06T01:27:00,2.004,1405.82,7.31,7.00,9.08,842.45,845.23,193.833328,37.71,1.0481,180,0,15.124,2.10122,4.21,52753,2.966667,8.600000,9.033334,2.966667,8.600000,9.033334,661693.312500,206361.203125,30241.500000,3498.699951,835.900024,566.166687
11:44:20,1541485650,2018-11-06T06:27:30,2018-11-06T01:27:30,2.005,1406.82,7.33,7.01,9.13,842.58,845.30,197.733337,37.59,1.0481,180,0,15.123,2.10254,4.21,52758,3.800000,6.833333,6.833333,3.800000,6.833333,6.833333,662391.375000,206581.171875,30275.500000,3502.166748,835.900024,566.166687
11:44:50,1541485680,2018-11-06T06:28:00,2018-11-06T01:28:00,2.004,1407.82,7.37,7.04,9.10,842.59,845.35,197.233337,37.56,1.0480,180,0,15.125,2.09989,4.21,52762,4.800000,9.333333,9.900000,4.800000,9.333333,9.900000,663183.187500,206826.796875,30324.966797,3507.966553,836.433350,566.700012
11:45:20,1541485710,2018-11-06T06:28:30,2018-11-06T01:28:30,2.005,1408.82,7.38,7.10,9.12,842.72,845.29,197.133331,37.47,1.0479,180,0,15.126,2.09803,4.21,52767,5.666667,8.333333,10.233334,5.666667,8.333333,10.233334,664042.187500,207098.500000,30366.099609,3511.433350,837.900024,568.166687
11:45:50,1541485740,2018-11-06T06:29:00,2018-11-06T01:29:00,2.005,1409.83,7.40,7.12,9.15,842.56,845.29,198.366669,37.58,1.0478,180,0,15.123,2.10201,4.21,52771,5.933333,7.533333,9.033334,5.933333,7.533333,9.033334,664873.750000,207364.265625,30400.300781,3514.366699,839.366638,569.633362
11:46:20,1541485770,2018-11-06T06:29:30,2018-11-06T01:29:30,2.006,1410.83,7.41,7.15,9.16,842.54,845.10,196.250000,37.45,1.0475,180,0,15.126,2.10600,4.21,52775,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,665599.875000,207594.031250,30431.767578,3514.833252,839.366638,569.633362
11:46:50,1541485800,2018-11-06T06:30:00,2018-11-06T01:30:00,2.005,1411.83,7.42,7.15,9.15,842.53,845.21,192.933334,37.29,1.0476,180,0,15.125,2.10228,4.21,52780,5.266667,6.833333,7.366667,5.266667,6.833333,7.366667,666409.875000,207850.234375,30459.566406,3517.366699,840.099976,570.366638
11:47:20,1541485830,2018-11-06T06:30:30,2018-11-06T01:30:30,2.007,1412.84,7.43,7.19,9.19,842.51,845.28,197.350006,37.29,1.0477,180,0,15.126,2.10307,4.21,52784,3.800000,7.066667,7.766667,3.800000,7.066667,7.766667,667123.062500,208076.437500,30496.699219,3523.366699,841.099976,571.366638
11:47:50,1541485860,2018-11-06T06:31:00,2018-11-06T01:31:00,2.011,1413.84,7.45,7.20,9.20,842.66,845.33,192.033340,37.34,1.0477,181,0,15.127,2.10919,4.21,52788,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,667809.375000,208294.406250,30521.966797,3526.833252,841.099976,571.366638
11:48:20,1541485890,2018-11-06T06:31:30,2018-11-06T01:31:30,2.004,1414.85,7.46,7.21,9.20,842.60,845.36,195.399994,37.39,1.0477,181,0,15.092,2.10042,4.21,52792,5.100000,6.633333,6.633333,5.100000,6.633333,6.633333,668579.625000,208533.062500,30552.099609,3529.300049,841.099976,571.366638
11:48:50,1541485920,2018-11-06T06:32:00,2018-11-06T01:32:00,2.006,1415.85,7.46,7.24,9.20,842.71,845.33,194.516663,37.45,1.0476,181,0,15.090,2.10148,4.21,52796,4.133333,6.766667,8.133333,4.133333,6.766667,8.133333,669336.187500,208770.406250,30582.367188,3533.233398,842.233337,572.500000
11:49:20,1541485950,2018-11-06T06:32:30,2018-11-06T01:32:30,2.003,1416.85,7.49,7.23,9.22,842.62,845.43,194.883331,37.88,1.0476,181,0,15.092,2.09644,4.21,52799,3.700000,5.800000,6.900000,3.700000,5.800000,6.900000,670010.687500,208982.234375,30611.433594,3536.033447,843.366638,573.633362
11:49:50,1541485980,2018-11-06T06:33:00,2018-11-06T01:33:00,2.001,1417.85,7.49,7.27,9.26,842.83,845.43,196.433334,37.50,1.0476,181,0,15.092,2.09962,4.21,52803,5.466667,7.500000,9.033334,5.466667,7.500000,9.033334,670805.187500,209230.703125,30657.566406,3540.366699,844.566650,574.833313
11:50:20,1541486010,2018-11-06T06:33:30,2018-11-06T01:33:30,2.002,1418.85,7.50,7.27,9.24,842.73,845.35,198.916672,37.31,1.0475,181,0,15.090,2.09697,4.21,52807,5.233333,7.966667,10.966666,5.233333,7.966667,10.966666,671670.812500,209502.265625,30705.632813,3546.033447,847.500000,576.566650
11:50:50,1541486040,2018-11-06T06:34:00,2018-11-06T01:34:00,2.003,1419.85,7.51,7.26,9.23,842.80,845.35,196.233337,37.33,1.0475,181,0,15.092,2.09432,4.21,52810,3.466667,5.866667,6.133333,3.466667,5.866667,6.133333,672313.062500,209702.906250,30735.699219,3549.300049,848.033325,576.566650
11:51:20,1541486070,2018-11-06T06:34:30,2018-11-06T01:34:30,2.002,1420.85,7.52,7.29,9.25,842.72,845.43,193.250000,37.23,1.0475,181,0,15.091,2.09803,4.21,52814,4.366667,8.066667,9.266666,4.366667,8.066667,9.266666,673027.375000,209934.062500,30765.500000,3559.166748,849.099976,577.633362
11:51:50,1541486100,2018-11-06T06:35:00,2018-11-06T01:35:00,2.004,1421.86,7.52,7.31,9.28,842.80,845.32,198.600006,37.42,1.0474,181,0,15.093,2.09989,4.21,52817,3.133333,5.766667,6.400000,3.133333,5.766667,6.400000,673619.875000,210122.937500,30792.232422,3562.833252,849.766663,578.299988
11:52:20,1541486130,2018-11-06T06:35:30,2018-11-06T01:35:30,2.003,1422.86,7.53,7.30,9.31,842.75,845.32,197.266663,37.38,1.0474,181,0,15.093,2.09830,4.21,52821,2.300000,4.833333,4.833333,2.300000,4.833333,4.833333,674160.250000,210287.437500,30811.833984,3564.966553,849.766663,578.299988
11:52:50,1541486160,2018-11-06T06:36:00,2018-11-06T01:36:00,2.004,1423.86,7.54,7.30,9.31,842.58,845.29,196.933334,37.17,1.0473,181,0,15.092,2.09273,4.21,52824,3.300000,5.200000,6.966667,3.300000,5.200000,6.966667,674802.812500,210490.406250,30836.166016,3567.300049,852.099976,578.966675
11:53:20,1541486190,2018-11-06T06:36:30,2018-11-06T01:36:30,2.004,1424.86,7.55,7.33,9.27,842.66,845.18,199.166672,37.28,1.0471,181,0,15.092,2.09565,4.21,52827,5.066667,6.900000,10.133333,5.066667,6.900000,10.133333,675633.812500,210753.000000,30866.699219,3571.566650,854.966675,581.766663
11:53:50,1541486220,2018-11-06T06:37:00,2018-11-06T01:37:00,2.004,1425.86,7.55,7.36,9.31,842.74,845.31,194.833328,37.33,1.0473,181,0,15.091,2.09830,4.21,52831,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,676420.687500,211006.500000,30902.166016,3574.366699,854.966675,581.766663
11:54:20,1541486250,2018-11-06T06:37:30,2018-11-06T01:37:30,2.003,1426.86,7.57,7.34,9.32,842.69,845.31,198.000000,37.35,1.0472,181,0,15.093,2.09459,4.21,52834,4.733333,6.233333,6.366667,4.733333,6.233333,6.366667,677172.562500,211239.562500,30929.099609,3577.033447,855.166687,581.766663
11:54:50,1541486280,2018-11-06T06:38:00,2018-11-06T01:38:00,2.005,1427.87,7.57,7.31,9.35,842.66,845.34,195.600006,37.36,1.0472,181,0,15.092,2.09962,4.21,52837,3.433333,5.833333,6.700000,3.433333,5.833333,6.700000,677850.687500,211450.640625,30964.033203,3578.833252,856.700012,581.766663
11:55:20,1541486310,2018-11-06T06:38:30,2018-11-06T01:38:30,2.004,1428.87,7.57,7.27,9.33,842.61,845.31,192.133331,37.18,1.0472,181,0,15.086,2.09724,4.13,52826,2.066667,3.933333,4.033333,2.066667,3.933333,4.033333,678414.187500,211619.296875,30986.099609,3578.899902,856.766663,581.766663
11:55:50,1541486340,2018-11-06T06:39:00,2018-11-06T01:39:00,2.003,1429.87,7.59,7.13,9.37,842.63,845.57,198.733337,37.47,1.0474,181,0,15.085,2.09247,4.12,52810,3.000000,5.866667,6.833333,3.000000,5.866667,6.833333,679056.687500,211815.906250,31010.699219,3584.899902,858.433350,581.766663
11:56:20,1541486370,2018-11-06T06:39:30,2018-11-06T01:39:30,2.002,1430.87,7.60,6.99,9.39,842.68,845.73,196.916672,37.57,1.0476,181,0,15.082,2.09671,4.12,52794,2.800000,6.800000,6.800000,2.800000,6.800000,6.800000,679652.187500,212007.328125,31049.767578,3591.699951,858.433350,581.766663
11:56:50,1541486400,2018-11-06T06:40:00,2018-11-06T01:40:00,2.000,1431.87,7.60,6.88,9.35,842.65,845.92,195.416672,37.58,1.0478,181,0,15.082,2.09512,4.12,52778,2.666667,4.733333,4.733333,2.666667,4.733333,4.733333,680255.000000,212191.734375,31074.300781,3593.366699,858.433350,581.766663
11:57:20,1541486430,2018-11-06T06:40:30,2018-11-06T01:40:30,2.001,1432.87,7.61,6.80,9.35,842.60,846.13,195.350006,37.66,1.0480,181,0,15.080,2.09750,4.11,52763,2.700000,5.700000,6.800000,2.700000,5.700000,6.800000,680844.125000,212370.703125,31104.166016,3597.899902,859.833313,583.166687
11:57:50,1541486460,2018-11-06T06:41:00,2018-11-06T01:41:00,2.000,1433.87,7.59,6.69,9.35,842.68,846.30,196.633331,37.67,1.0483,181,0,15.078,2.09803,4.11,52747,4.066667,5.466667,6.000000,4.066667,5.466667,6.000000,681534.187500,212583.859375,31130.833984,3600.366699,860.566650,583.900024
11:58:20,1541486490,2018-11-06T06:41:30,2018-11-06T01:41:30,2.001,1434.87,7.61,6.64,9.39,842.68,846.37,195.566666,37.71,1.0483,181,0,15.075,2.09830,4.11,52731,3.933333,5.966667,6.900000,3.933333,5.966667,6.900000,682275.750000,212815.171875,31148.367188,3604.699951,861.900024,585.233337
11:58:50,1541486520,2018-11-06T06:42:00,2018-11-06T01:42:00,2.001,1435.87,7.61,6.58,9.36,842.71,846.43,198.033340,37.70,1.0484,181,0,15.078,2.09512,4.11,52715,2.766667,5.833333,5.833333,2.766667,5.833333,5.833333,682876.687500,213004.328125,31179.033203,3605.833252,861.900024,585.233337
11:59:20,1541486550,2018-11-06T06:42:30,2018-11-06T01:42:30,1.999,1436.87,7.61,6.54,9.37,842.60,846.43,195.533340,37.92,1.0484,181,0,15.075,2.09618,4.10,52700,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,683458.625000,213177.203125,31202.699219,3606.633301,861.900024,585.233337
11:59:50,1541486580,2018-11-06T06:43:00,2018-11-06T01:43:00,1.999,1437.87,7.64,6.50,9.35,842.72,846.58,197.383331,37.91,1.0485,181,0,15.074,2.09326,4.10,52684,3.200000,5.466667,6.166667,3.200000,5.466667,6.166667,684089.875000,213373.031250,31227.232422,3609.233398,862.900024,586.233337
12:00:20,1541486610,2018-11-06T06:43:30,2018-11-06T01:43:30,1.999,1438.87,7.63,6.58,9.40,842.68,846.40,195.449997,37.87,1.0483,181,0,15.082,2.09909,4.21,52692,4.733333,6.766667,7.733333,4.733333,6.766667,7.733333,684802.187500,213600.093750,31260.099609,3610.366699,863.900024,586.900024
12:00:50,1541486640,2018-11-06T06:44:00,2018-11-06T01:44:00,2.001,1439.87,7.64,6.75,9.41,842.67,846.25,195.699997,37.82,1.0481,181,0,15.085,2.09644,4.21,52700,5.133333,6.266667,6.966667,5.133333,6.266667,6.966667,685536.000000,213835.234375,31286.900391,3613.366699,865.299988,586.900024
12:01:20,1541486670,2018-11-06T06:44:30,2018-11-06T01:44:30,2.002,1440.87,7.66,6.95,9.40,842.72,845.98,196.766663,37.68,1.0477,181,0,15.087,2.09989,4.21,52707,3.400000,6.100000,6.100000,3.400000,6.100000,6.100000,686168.687500,214040.171875,31310.632813,3615.966553,865.299988,586.900024
12:01:50,1541486700,2018-11-06T06:45:00,2018-11-06T01:45:00,2.002,1441.88,7.69,7.06,9.41,842.63,845.79,196.016663,37.59,1.0473,181,0,15.089,2.10334,4.21,52713,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,686803.062500,214235.640625,31330.699219,3618.566650,865.299988,586.900024
12:02:20,1541486730,2018-11-06T06:45:30,2018-11-06T01:45:30,2.003,1442.88,7.72,7.16,9.45,842.66,845.76,198.350006,37.52,1.0472,181,0,15.091,2.09618,4.21,52720,3.533333,5.433333,5.533333,3.533333,5.433333,5.533333,687465.437500,214441.359375,31354.900391,3619.633301,865.299988,586.900024
12:02:50,1541486760,2018-11-06T06:46:00,2018-11-06T01:46:00,2.006,1443.88,7.73,7.26,9.47,842.68,845.65,197.716660,37.36,1.0470,181,0,15.091,2.09724,4.21,52726,4.433333,6.766667,7.266667,4.433333,6.766667,7.266667,688171.312500,214661.468750,31391.966797,3622.833252,865.299988,586.900024
12:03:20,1541486790,2018-11-06T06:46:30,2018-11-06T01:46:30,2.008,1444.88,7.75,7.33,9.48,842.73,845.70,192.083328,37.39,1.0470,181,0,15.092,2.10440,4.21,52731,3.333333,5.933333,7.200000,3.333333,5.933333,7.200000,688854.187500,214867.671875,31421.099609,3626.899902,867.033325,588.633362
12:03:50,1541486820,2018-11-06T06:47:00,2018-11-06T01:47:00,2.010,1445.89,7.76,7.38,9.54,842.73,845.62,196.316666,37.34,1.0468,181,0,15.093,2.10201,4.21,52737,3.000000,6.166667,6.166667,3.000000,6.166667,6.166667,689499.312500,215067.093750,31452.099609,3632.566650,867.033325,588.633362
12:04:20,1541486850,2018-11-06T06:47:30,2018-11-06T01:47:30,2.010,1446.89,7.80,7.44,9.53,842.66,845.53,199.366669,37.26,1.0466,181,0,15.096,2.10015,4.21,52742,2.033333,3.966667,5.566667,2.033333,3.966667,5.566667,690013.625000,215222.468750,31478.966797,3635.766602,868.633362,590.233337
12:04:50,1541486880,2018-11-06T06:48:00,2018-11-06T01:48:00,2.009,1447.90,7.84,7.47,9.56,842.79,845.60,195.366669,37.26,1.0465,181,0,15.094,2.10387,4.21,52747,2.300000,4.400000,4.600000,2.300000,4.400000,4.600000,690555.812500,215393.328125,31508.300781,3636.166748,868.766663,590.366638
12:05:20,1541486910,2018-11-06T06:48:30,2018-11-06T01:48:30,2.009,1448.90,7.86,7.51,9.59,842.81,845.57,196.333328,37.16,1.0464,181,0,15.096,2.10812,4.21,52752,3.066667,5.700000,5.700000,3.066667,5.700000,5.700000,691175.000000,215585.796875,31536.300781,3639.366699,868.766663,590.366638
12:05:50,1541486940,2018-11-06T06:49:00,2018-11-06T01:49:00,2.008,1449.91,7.90,7.55,9.61,842.86,845.56,201.399994,37.33,1.0462,181,0,15.096,2.09115,4.21,52757,2.166667,4.233333,7.700000,2.166667,4.233333,7.700000,691730.187500,215753.468750,31563.300781,3647.699951,872.500000,592.900024
12:06:20,1541486970,2018-11-06T06:49:30,2018-11-06T01:49:30,2.009,1450.91,7.92,7.59,9.67,842.83,845.51,198.449997,37.34,1.0461,181,0,15.096,2.10148,4.21,52762,2.533333,4.900000,6.100000,2.533333,4.900000,6.100000,692287.437500,215928.859375,31592.500000,3652.766602,873.966675,593.833313
12:06:50,1541487000,2018-11-06T06:50:00,2018-11-06T01:50:00,2.011,1451.92,7.94,7.63,9.71,842.74,845.58,201.033340,37.34,1.0461,181,0,15.097,2.09697,4.21,52766,3.000000,6.233333,7.433333,3.000000,6.233333,7.433333,692936.625000,216132.265625,31626.767578,3658.766602,875.366638,595.166687
12:07:20,1541487030,2018-11-06T06:50:30,2018-11-06T01:50:30,2.011,1452.92,7.97,7.67,9.69,842.87,845.63,196.800003,37.25,1.0460,181,0,15.094,2.09936,4.21,52771,3.000000,5.266667,6.900000,3.000000,5.266667,6.900000,693520.125000,216318.500000,31656.166016,3664.233398,877.433350,595.566650
12:07:50,1541487060,2018-11-06T06:51:00,2018-11-06T01:51:00,2.012,1453.93,8.01,7.68,9.73,842.89,845.51,195.716660,37.11,1.0458,182,0,15.099,2.10706,4.21,52775,3.500000,5.533333,6.700000,3.500000,5.533333,6.700000,694200.812500,216528.828125,31680.833984,3668.100098,878.433350,595.566650
12:08:20,1541487090,2018-11-06T06:51:30,2018-11-06T01:51:30,2.008,1454.93,8.04,7.73,9.73,842.80,845.54,203.516663,37.23,1.0457,182,0,15.062,2.08612,4.21,52779,2.800000,3.700000,5.666667,2.800000,3.700000,5.666667,694755.437500,216700.203125,31698.966797,3670.566650,880.900024,595.566650
12:08:50,1541487120,2018-11-06T06:52:00,2018-11-06T01:52:00,2.001,1455.93,8.08,7.71,9.80,842.90,845.53,204.449997,37.21,1.0455,182,0,15.063,2.08164,4.21,52783,2.900000,5.533333,5.533333,2.900000,5.533333,5.533333,695416.562500,216902.296875,31722.433594,3670.566650,880.900024,595.566650
12:09:20,1541487150,2018-11-06T06:52:30,2018-11-06T01:52:30,2.005,1456.93,8.11,7.78,9.85,842.84,845.63,196.550003,37.17,1.0455,182,0,15.062,2.09830,4.21,52788,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,696032.125000,217085.140625,31742.500000,3670.566650,880.900024,595.566650
12:09:50,1541487180,2018-11-06T06:53:00,2018-11-06T01:53:00,2.009,1457.94,8.13,7.78,9.84,842.83,845.49,197.966660,37.00,1.0453,182,0,15.065,2.09750,4.21,52792,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,696688.375000,217288.062500,31774.699219,3671.366699,880.900024,595.566650
12:10:20,1541487210,2018-11-06T06:53:30,2018-11-06T01:53:30,2.009,1458.94,8.15,7.84,9.89,842.75,845.59,194.816666,36.77,1.0453,182,0,15.065,2.10122,4.21,52796,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,697217.312500,217455.265625,31798.833984,3673.833252,880.900024,595.566650
12:10:50,1541487240,2018-11-06T06:54:00,2018-11-06T01:54:00,2.011,1459.95,8.21,7.86,9.93,842.98,845.63,194.233337,36.56,1.0452,183,0,15.064,2.10573,4.21,52800,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,697805.625000,217639.640625,31823.900391,3675.300049,880.900024,595.566650
12:11:20,1541487270,2018-11-06T06:54:30,2018-11-06T01:54:30,2.007,1460.95,8.23,7.88,9.97,842.89,845.52,194.783340,36.49,1.0450,183,0,15.031,2.09883,4.21,52803,2.000000,4.666667,6.233333,2.000000,4.666667,6.233333,698353.062500,217813.234375,31851.367188,3680.500000,882.233337,596.900024
12:11:50,1541487300,2018-11-06T06:55:00,2018-11-06T01:55:00,2.006,1461.95,8.26,7.87,9.99,842.75,845.60,196.183334,36.25,1.0449,183,0,15.030,2.09644,4.21,52807,2.700000,3.533333,4.100000,2.700000,3.533333,4.100000,698907.000000,217987.859375,31871.300781,3681.033447,882.633362,597.299988
12:12:20,1541487330,2018-11-06T06:55:30,2018-11-06T01:55:30,2.006,1462.96,8.30,7.91,10.03,842.74,845.65,198.350006,36.36,1.0448,183,0,15.030,2.09671,4.21,52811,2.900000,5.533333,5.533333,2.900000,5.533333,5.533333,699526.000000,218175.562500,31894.966797,3682.699951,882.633362,597.299988
12:12:50,1541487360,2018-11-06T06:56:00,2018-11-06T01:56:00,2.001,1463.96,8.33,7.93,10.04,842.82,845.66,199.733337,36.09,1.0448,183,0,15.031,2.10122,4.21,52814,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,700041.437500,218330.328125,31918.500000,3682.699951,882.633362,597.299988
12:13:20,1541487390,2018-11-06T06:56:30,2018-11-06T01:56:30,2.003,1464.96,8.37,7.99,10.09,842.84,845.66,192.133331,36.26,1.0446,183,0,15.032,2.09856,4.21,52818,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,700554.937500,218490.640625,31943.300781,3683.233398,882.633362,597.299988
12:13:50,1541487420,2018-11-06T06:57:00,2018-11-06T01:57:00,2.008,1465.96,8.39,8.02,10.09,842.78,845.60,198.283340,36.27,1.0444,183,0,15.030,2.09459,4.21,52821,2.600000,5.266667,5.266667,2.600000,5.266667,5.266667,701144.937500,218674.062500,31971.632813,3686.699951,882.633362,597.299988
12:14:20,1541487450,2018-11-06T06:57:30,2018-11-06T01:57:30,2.009,1466.97,8.43,8.02,10.14,842.74,845.65,195.916672,36.19,1.0444,183,0,15.033,2.10281,4.21,52825,2.800000,5.000000,5.000000,2.800000,5.000000,5.000000,701699.437500,218849.031250,31997.632813,3689.966553,882.633362,597.299988
12:14:50,1541487480,2018-11-06T06:58:00,2018-11-06T01:58:00,2.007,1467.97,8.47,8.04,10.18,842.69,845.74,199.966660,35.85,1.0443,183,0,15.032,2.08797,4.21,52828,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,702253.625000,219020.437500,32018.966797,3692.300049,882.633362,597.299988
12:15:20,1541487510,2018-11-06T06:58:30,2018-11-06T01:58:30,2.006,1468.97,8.49,8.08,10.21,842.76,845.71,195.816666,35.60,1.0442,183,0,15.032,2.09777,4.21,52831,2.833333,3.900000,6.366667,2.833333,3.900000,6.366667,702843.437500,219207.359375,32046.900391,3695.633301,885.166687,598.500000
12:15:50,1541487540,2018-11-06T06:59:00,2018-11-06T01:59:00,2.011,1469.98,8.53,8.07,10.26,842.80,845.76,197.666672,35.43,1.0442,184,0,15.030,2.09909,4.21,52835,2.966667,4.233333,6.566667,2.966667,4.233333,6.566667,703445.187500,219392.359375,32080.833984,3699.500000,887.966675,599.033325
12:16:20,1541487570,2018-11-06T06:59:30,2018-11-06T01:59:30,2.006,1470.98,8.56,8.11,10.31,842.80,845.67,195.449997,35.80,1.0439,184,0,14.996,2.09273,4.21,52838,2.466667,3.333333,4.533333,2.466667,3.333333,4.533333,704007.375000,219565.828125,32098.632813,3701.766602,889.566650,599.033325
12:16:50,1541487600,2018-11-06T07:00:00,2018-11-06T02:00:00,2.006,1471.99,8.59,8.14,10.32,842.84,845.69,195.949997,35.99,1.0438,184,0,14.997,2.08903,4.21,52841,2.900000,4.166667,6.300000,2.900000,4.166667,6.300000,704639.312500,219758.703125,32116.699219,3705.633301,891.299988,600.766663
12:17:20,1541487630,2018-11-06T07:00:30,2018-11-06T02:00:30,2.004,1472.99,8.63,8.16,10.31,842.70,845.66,198.066666,35.61,1.0436,184,0,14.991,2.08692,4.13,52837,2.100000,3.200000,5.466667,2.100000,3.200000,5.466667,705159.875000,219920.437500,32138.232422,3708.366699,892.766663,602.233337
12:17:50,1541487660,2018-11-06T07:01:00,2018-11-06T02:01:00,2.006,1473.99,8.66,8.01,10.39,842.75,845.92,196.916672,35.69,1.0438,184,0,14.990,2.09088,4.12,52821,2.633333,4.000000,4.266667,2.633333,4.000000,4.266667,705693.437500,220088.593750,32162.632813,3709.633301,893.033325,602.500000
12:18:20,1541487690,2018-11-06T07:01:30,2018-11-06T02:01:30,2.004,1474.99,8.66,7.90,10.37,842.56,846.05,197.883331,35.41,1.0440,184,0,14.989,2.08797,4.12,52805,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,706218.812500,220248.500000,32186.166016,3712.233398,893.033325,602.500000
12:18:50,1541487720,2018-11-06T07:02:00,2018-11-06T02:02:00,2.003,1475.99,8.67,7.75,10.40,842.67,846.27,195.366669,35.38,1.0442,184,0,14.988,2.09803,4.12,52790,2.600000,5.300000,5.300000,2.600000,5.300000,5.300000,706760.937500,220420.734375,32218.833984,3715.766602,893.033325,602.500000
12:19:20,1541487750,2018-11-06T07:02:30,2018-11-06T02:02:30,2.001,1477.00,8.70,7.69,10.41,842.66,846.39,198.550003,35.13,1.0443,184,0,14.985,2.08771,4.12,52774,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,707314.625000,220594.765625,32240.232422,3717.300049,893.033325,602.500000
12:19:50,1541487780,2018-11-06T07:03:00,2018-11-06T02:03:00,2.003,1478.00,8.69,7.58,10.40,842.67,846.58,197.866669,35.23,1.0446,184,0,14.983,2.09035,4.11,52759,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,707889.000000,220777.937500,32268.500000,3717.633301,893.033325,602.500000
12:20:20,1541487810,2018-11-06T07:03:30,2018-11-06T02:03:30,2.002,1479.00,8.71,7.54,10.47,842.74,846.66,198.250000,35.21,1.0446,184,0,14.984,2.09009,4.11,52743,2.533333,4.233333,5.166667,2.533333,4.233333,5.166667,708446.000000,220949.171875,32295.166016,3721.833252,893.833313,602.500000
12:20:50,1541487840,2018-11-06T07:04:00,2018-11-06T02:04:00,2.003,1480.00,8.72,7.47,10.45,842.76,846.71,198.316666,35.36,1.0446,184,0,14.981,2.08612,4.11,52727,3.000000,4.400000,6.333333,3.000000,4.400000,6.333333,709095.062500,221156.937500,32317.833984,3724.766602,894.766663,602.500000
12:21:20,1541487870,2018-11-06T07:04:30,2018-11-06T02:04:30,2.002,1481.00,8.72,7.42,10.47,842.71,846.76,197.916672,35.40,1.0447,184,0,14.984,2.09009,4.11,52711,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,709687.750000,221343.796875,32343.900391,3729.699951,894.766663,602.500000
12:21:50,1541487900,2018-11-06T07:05:00,2018-11-06T02:05:00,2.004,1482.00,8.73,7.39,10.47,842.71,846.76,196.316666,35.45,1.0446,184,0,14.980,2.09353,4.10,52696,2.600000,5.700000,5.700000,2.600000,5.700000,5.700000,710219.312500,221511.828125,32371.833984,3732.899902,894.766663,602.500000
12:22:20,1541487930,2018-11-06T07:05:30,2018-11-06T02:05:30,2.003,1483.00,8.74,7.39,10.45,842.76,846.84,196.183334,35.42,1.0447,184,0,14.983,2.09512,4.11,52680,2.666667,6.333333,6.333333,2.666667,6.333333,6.333333,710826.375000,221702.031250,32406.632813,3734.100098,894.766663,602.500000
12:22:50,1541487960,2018-11-06T07:06:00,2018-11-06T02:06:00,2.004,1484.01,8.73,7.33,10.48,842.66,846.79,194.516663,35.37,1.0447,184,0,14.984,2.09644,4.11,52664,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,711315.750000,221857.765625,32429.099609,3735.166748,894.766663,602.500000
12:23:20,1541487990,2018-11-06T07:06:30,2018-11-06T02:06:30,2.003,1485.01,8.75,7.47,10.49,842.65,846.70,194.133331,35.47,1.0445,184,0,14.989,2.09989,4.21,52673,3.500000,4.166667,5.900000,3.500000,4.166667,5.900000,711913.062500,222045.765625,32449.767578,3737.233398,896.166687,603.900024
12:23:50,1541488020,2018-11-06T07:07:00,2018-11-06T02:07:00,2.005,1486.01,8.75,7.65,10.47,842.76,846.38,195.333328,35.27,1.0441,184,0,14.991,2.09671,4.21,52681,3.366667,4.400000,4.533333,3.366667,4.400000,4.533333,712568.375000,222252.703125,32474.632813,3737.500000,896.433350,604.166687
12:24:20,1541488050,2018-11-06T07:07:30,2018-11-06T02:07:30,2.005,1487.01,8.78,7.85,10.52,842.57,846.25,197.233337,35.25,1.0438,184,0,14.995,2.09485,4.21,52689,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,713235.750000,222459.500000,32491.033203,3737.966553,896.433350,604.166687
12:24:50,1541488080,2018-11-06T07:08:00,2018-11-06T02:08:00,2.007,1488.02,8.80,7.96,10.51,842.59,846.16,194.566666,35.24,1.0436,184,0,14.996,2.10015,4.21,52696,3.200000,5.466667,5.466667,3.200000,5.466667,5.466667,713921.312500,222670.437500,32513.767578,3739.233398,896.433350,604.166687
12:25:20,1541488110,2018-11-06T07:08:30,2018-11-06T02:08:30,2.008,1489.02,8.82,8.08,10.56,842.64,846.11,198.133331,35.12,1.0435,184,0,14.996,2.09379,4.21,52702,2.900000,6.000000,6.000000,2.900000,6.000000,6.000000,714537.750000,222862.562500,32535.767578,3742.433350,896.433350,604.166687
12:25:50,1541488140,2018-11-06T07:09:00,2018-11-06T02:09:00,2.007,1490.02,8.84,8.19,10.59,842.58,845.91,198.083328,34.46,1.0432,184,0,14.998,2.09088,4.21,52709,2.900000,4.800000,6.633333,2.900000,4.800000,6.633333,715131.000000,223045.406250,32564.033203,3748.166748,897.700012,605.433350
12:26:20,1541488170,2018-11-06T07:09:30,2018-11-06T02:09:30,2.007,1491.03,8.87,8.20,10.60,842.68,845.82,198.300003,34.60,1.0430,184,0,14.998,2.09883,4.21,52715,2.066667,4.133333,4.700000,2.066667,4.133333,4.700000,715669.625000,223210.859375,32592.767578,3751.366699,898.166687,605.900024
12:26:50,1541488200,2018-11-06T07:10:00,2018-11-06T02:10:00,2.007,1492.03,8.89,8.27,10.62,842.62,845.82,199.566666,34.27,1.0429,184,0,14.999,2.08956,4.21,52721,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,716234.000000,223383.531250,32620.767578,3751.366699,898.166687,605.900024
12:27:20,1541488230,2018-11-06T07:10:30,2018-11-06T02:10:30,2.009,1493.03,8.91,8.33,10.65,842.65,845.82,199.199997,34.90,1.0428,184,0,15.002,2.09432,4.21,52726,2.300000,4.600000,4.600000,2.300000,4.600000,4.600000,716788.000000,223554.031250,32652.966797,3751.366699,898.166687,605.900024
12:27:50,1541488260,2018-11-06T07:11:00,2018-11-06T02:11:00,2.009,1494.04,8.92,8.38,10.65,842.67,845.65,198.800003,34.93,1.0425,184,0,15.002,2.09909,4.21,52732,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,717392.375000,223745.765625,32684.367188,3753.699951,898.166687,605.900024
12:28:20,1541488290,2018-11-06T07:11:30,2018-11-06T02:11:30,2.009,1495.04,8.96,8.43,10.66,842.72,845.70,202.116669,35.01,1.0425,184,0,15.002,2.08956,4.21,52737,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,717980.812500,223927.671875,32711.833984,3757.100098,898.166687,605.900024
12:28:50,1541488320,2018-11-06T07:12:00,2018-11-06T02:12:00,2.011,1496.05,8.98,8.49,10.70,842.63,845.70,196.183334,35.02,1.0424,185,0,15.001,2.09936,4.21,52743,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,718476.812500,224084.328125,32731.966797,3758.300049,898.166687,605.900024
12:29:20,1541488350,2018-11-06T07:12:30,2018-11-06T02:12:30,2.005,1497.05,8.99,8.48,10.70,842.63,845.66,196.266663,34.97,1.0423,185,0,14.966,2.09406,4.21,52748,2.633333,3.566667,4.266667,2.633333,3.566667,4.266667,719001.625000,224253.296875,32754.566406,3759.233398,898.700012,606.433350
12:29:50,1541488380,2018-11-06T07:13:00,2018-11-06T02:13:00,2.007,1498.06,9.00,8.53,10.69,842.68,845.63,194.133331,34.90,1.0422,185,0,14.968,2.09697,4.21,52753,2.333333,3.766667,6.666667,2.333333,3.766667,6.666667,719544.937500,224427.500000,32782.433594,3763.100098,901.233337,608.966675
12:30:20,1541488410,2018-11-06T07:13:30,2018-11-06T02:13:30,2.005,1499.06,9.00,8.54,10.73,842.47,845.55,198.933334,34.80,1.0421,185,0,14.966,2.08612,4.21,52757,2.000000,3.100000,3.566667,2.000000,3.100000,3.566667,720049.187500,224586.468750,32803.898438,3763.500000,901.633362,609.366638
12:30:50,1541488440,2018-11-06T07:14:00,2018-11-06T02:14:00,2.006,1500.06,9.00,8.53,10.76,842.57,845.50,200.216660,34.75,1.0421,185,0,14.968,2.08718,4.21,52762,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,720501.750000,224723.859375,32824.632813,3763.833252,901.633362,609.366638
12:31:20,1541488470,2018-11-06T07:14:30,2018-11-06T02:14:30,2.005,1501.06,9.04,8.58,10.77,842.69,845.63,198.933334,34.74,1.0421,185,0,14.967,2.08533,4.21,52767,2.800000,5.266667,6.300000,2.800000,5.266667,6.300000,721078.625000,224908.531250,32852.964844,3766.899902,903.299988,609.433350
12:31:50,1541488500,2018-11-06T07:15:00,2018-11-06T02:15:00,2.007,1502.07,9.05,8.59,10.74,842.59,845.60,198.050003,34.68,1.0420,185,0,14.971,2.08903,4.21,52771,3.166667,4.333333,6.433333,3.166667,4.333333,6.433333,721648.250000,225093.640625,32878.765625,3768.833252,905.099976,611.099976
12:32:20,1541488530,2018-11-06T07:15:30,2018-11-06T02:15:30,2.007,1503.07,9.05,8.59,10.72,842.72,845.60,196.800003,34.61,1.0420,185,0,14.969,2.08982,4.21,52776,2.833333,5.066667,5.066667,2.833333,5.066667,5.066667,722227.750000,225275.468750,32900.300781,3772.100098,905.099976,611.099976
12:32:50,1541488560,2018-11-06T07:16:00,2018-11-06T02:16:00,2.007,1504.07,9.06,8.63,10.77,842.72,845.57,197.766663,34.60,1.0419,185,0,14.968,2.09194,4.21,52780,2.166667,3.566667,4.800000,2.166667,3.566667,4.800000,722758.250000,225439.062500,32922.300781,3773.699951,906.566650,611.099976
12:33:20,1541488590,2018-11-06T07:16:30,2018-11-06T02:16:30,2.007,1505.08,9.07,8.63,10.80,842.72,845.54,197.483337,34.65,1.0419,185,0,14.967,2.09247,4.21,52784,3.300000,6.833333,8.400000,3.300000,6.833333,8.400000,723448.125000,225655.968750,32952.300781,3781.966553,909.233337,612.233337
12:33:50,1541488620,2018-11-06T07:17:00,2018-11-06T02:17:00,2.008,1506.08,9.06,8.64,10.80,842.77,845.57,195.933334,34.75,1.0419,185,0,14.969,2.09088,4.21,52789,2.533333,5.066667,5.733333,2.533333,5.066667,5.733333,724046.562500,225836.468750,32980.765625,3786.233398,910.233337,612.833313
12:34:20,1541488650,2018-11-06T07:17:30,2018-11-06T02:17:30,2.009,1507.09,9.09,8.64,10.81,842.69,845.56,199.316666,34.73,1.0418,185,0,14.969,2.09062,4.21,52793,2.666667,4.666667,5.966667,2.666667,4.666667,5.966667,724633.312500,226017.593750,33003.433594,3788.899902,911.366638,613.966675
12:34:50,1541488680,2018-11-06T07:18:00,2018-11-06T02:18:00,2.006,1508.09,9.09,8.66,10.81,842.74,845.48,199.316666,34.85,1.0417,185,0,14.971,2.09009,4.21,52797,2.866667,5.000000,5.766667,2.866667,5.000000,5.766667,725219.812500,226203.593750,33026.433594,3792.966553,911.966675,614.566650
12:35:20,1541488710,2018-11-06T07:18:30,2018-11-06T02:18:30,2.006,1509.09,9.09,8.65,10.83,842.69,845.59,199.949997,34.77,1.0418,185,0,14.971,2.09300,4.21,52801,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,725840.625000,226399.906250,33048.500000,3793.366699,911.966675,614.566650
12:35:50,1541488740,2018-11-06T07:19:00,2018-11-06T02:19:00,2.009,1510.10,9.12,8.65,10.80,842.74,845.51,196.766663,34.91,1.0416,185,0,14.971,2.09194,4.21,52805,2.666667,4.866667,4.866667,2.666667,4.866667,4.866667,726406.187500,226574.828125,33072.898438,3796.433350,911.966675,614.566650
12:36:20,1541488770,2018-11-06T07:19:30,2018-11-06T02:19:30,2.008,1511.10,9.12,8.70,10.81,842.66,845.53,196.983337,34.89,1.0416,185,0,14.969,2.09115,4.21,52808,2.400000,4.100000,4.100000,2.400000,4.100000,4.100000,726907.750000,226733.171875,33097.765625,3801.033447,911.966675,614.566650
12:36:50,1541488800,2018-11-06T07:20:00,2018-11-06T02:20:00,2.007,1512.11,9.11,8.67,10.85,842.53,845.56,197.983337,34.96,1.0417,185,0,14.969,2.08639,4.21,52812,2.800000,4.600000,5.500000,2.800000,4.600000,5.500000,727488.937500,226921.406250,33129.300781,3803.899902,912.900024,615.500000
12:37:20,1541488830,2018-11-06T07:20:30,2018-11-06T02:20:30,2.008,1513.11,9.11,8.68,10.86,842.68,845.56,197.666672,35.18,1.0417,185,0,14.969,2.08982,4.21,52816,3.133333,6.766667,7.733333,3.133333,6.766667,7.733333,728158.687500,227130.265625,33164.898438,3808.500000,914.166687,616.299988
12:37:50,1541488860,2018-11-06T07:21:00,2018-11-06T02:21:00,2.009,1514.11,9.12,8.67,10.85,842.66,845.59,195.916672,35.27,1.0417,185,0,14.969,2.09406,4.21,52819,2.633333,4.333333,5.433333,2.633333,4.333333,5.433333,728755.750000,227300.796875,33193.367188,3813.100098,915.433350,616.299988
12:38:20,1541488890,2018-11-06T07:21:30,2018-11-06T02:21:30,2.011,1515.12,9.11,8.67,10.79,842.66,845.51,195.199997,35.23,1.0416,185,0,14.969,2.08956,4.21,52823,2.466667,5.133333,5.133333,2.466667,5.133333,5.133333,729350.625000,227481.359375,33217.101563,3817.233398,915.433350,616.299988
12:38:50,1541488920,2018-11-06T07:22:00,2018-11-06T02:22:00,2.011,1516.12,9.10,8.67,10.85,842.71,845.56,201.383331,35.15,1.0417,185,0,14.971,2.08533,4.21,52826,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,729898.812500,227652.296875,33246.632813,3820.166748,915.433350,616.299988
12:39:20,1541488950,2018-11-06T07:22:30,2018-11-06T02:22:30,2.010,1517.13,9.08,8.67,10.85,842.79,845.51,194.566666,35.05,1.0418,186,0,14.969,2.09803,4.21,52830,3.000000,6.033333,6.033333,3.000000,6.033333,6.033333,730514.125000,227845.296875,33281.035156,3825.233398,915.433350,616.299988
12:39:50,1541488980,2018-11-06T07:23:00,2018-11-06T02:23:00,2.005,1518.13,9.09,8.66,10.82,842.69,845.59,194.250000,34.93,1.0418,186,0,14.932,2.09326,4.21,52833,2.766667,5.066667,5.066667,2.766667,5.066667,5.066667,731167.625000,228045.359375,33307.167969,3829.366699,915.433350,616.299988
12:40:20,1541489010,2018-11-06T07:23:30,2018-11-06T02:23:30,2.002,1519.13,9.09,8.69,10.86,842.77,845.62,195.800003,35.81,1.0418,186,0,14.934,2.08771,4.21,52836,1.733333,3.100000,3.100000,1.733333,3.100000,3.100000,731613.750000,228183.265625,33327.234375,3832.033447,915.433350,616.299988
12:40:50,1541489040,2018-11-06T07:24:00,2018-11-06T02:24:00,2.000,1520.13,9.07,8.67,10.85,842.66,845.59,197.966660,35.37,1.0419,186,0,14.934,2.08745,4.21,52840,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,732226.687500,228378.203125,33356.699219,3836.300049,915.433350,616.299988
12:41:20,1541489070,2018-11-06T07:24:30,2018-11-06T02:24:30,2.001,1521.13,9.06,8.67,10.80,842.66,845.41,197.766663,35.09,1.0417,186,0,14.934,2.07742,4.21,52843,2.233333,3.733333,5.500000,2.233333,3.733333,5.500000,732733.312500,228538.406250,33381.101563,3840.500000,917.299988,618.166687
12:41:50,1541489100,2018-11-06T07:25:00,2018-11-06T02:25:00,2.003,1522.14,9.06,8.67,10.75,842.61,845.46,196.750000,35.02,1.0418,186,0,14.934,2.08956,4.21,52846,2.333333,5.166667,6.466667,2.333333,5.166667,6.466667,733295.750000,228712.531250,33407.832031,3846.500000,918.900024,619.766663
12:42:20,1541489130,2018-11-06T07:25:30,2018-11-06T02:25:30,2.002,1523.14,9.05,8.63,10.77,842.72,845.52,195.600006,35.20,1.0419,186,0,14.930,2.08348,4.13,52838,2.900000,3.266667,3.766667,2.900000,3.266667,3.766667,733849.375000,228891.031250,33426.500000,3847.100098,919.299988,620.166687
12:42:50,1541489160,2018-11-06T07:26:00,2018-11-06T02:26:00,2.000,1524.14,9.03,8.45,10.77,842.67,845.71,196.166672,35.23,1.0422,186,0,14.927,2.08718,4.13,52822,2.500000,3.500000,5.233333,2.500000,3.500000,5.233333,734367.375000,229051.468750,33453.367188,3848.433350,920.633362,621.500000
12:43:20,1541489190,2018-11-06T07:26:30,2018-11-06T02:26:30,1.997,1525.14,9.02,8.29,10.77,842.62,846.06,199.033340,35.26,1.0427,186,0,14.923,2.08164,4.12,52807,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,734885.750000,229213.265625,33470.832031,3849.166748,920.633362,621.500000
12:43:50,1541489220,2018-11-06T07:27:00,2018-11-06T02:27:00,1.998,1526.13,8.99,8.14,10.76,842.73,846.14,195.750000,35.20,1.0429,186,0,14.923,2.08401,4.12,52791,2.600000,4.300000,4.300000,2.600000,4.300000,4.300000,735464.375000,229394.906250,33489.367188,3851.699951,920.633362,621.500000
12:44:20,1541489250,2018-11-06T07:27:30,2018-11-06T02:27:30,1.999,1527.13,8.96,8.04,10.72,842.77,846.29,194.033340,35.25,1.0432,186,0,14.920,2.08111,4.12,52776,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,736076.812500,229584.406250,33509.367188,3853.633301,920.633362,621.500000
12:44:50,1541489280,2018-11-06T07:28:00,2018-11-06T02:28:00,1.999,1528.13,8.95,7.93,10.70,842.77,846.37,195.000000,35.33,1.0433,186,0,14.920,2.08718,4.12,52760,3.433333,6.166667,6.566667,3.433333,6.166667,6.566667,736760.937500,229794.265625,33537.101563,3855.033447,921.166687,621.500000
12:45:20,1541489310,2018-11-06T07:28:30,2018-11-06T02:28:30,1.996,1529.13,8.93,7.85,10.68,842.69,846.51,195.716660,35.51,1.0435,186,0,14.918,2.07584,4.11,52744,3.333333,3.933333,5.133333,3.333333,3.933333,5.133333,737359.312500,229985.265625,33555.035156,3857.366699,922.633362,621.766663
12:45:50,1541489340,2018-11-06T07:29:00,2018-11-06T02:29:00,1.993,1530.13,8.92,7.76,10.65,842.72,846.59,194.350006,35.72,1.0437,186,0,14.916,2.08586,4.11,52729,3.000000,5.733333,7.233333,3.000000,5.733333,7.233333,738022.375000,230183.171875,33579.898438,3860.233398,924.099976,623.233337
12:46:20,1541489370,2018-11-06T07:29:30,2018-11-06T02:29:30,1.992,1531.12,8.90,7.73,10.63,842.68,846.52,199.550003,35.63,1.0437,186,0,14.918,2.06900,4.10,52713,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,738518.812500,230342.765625,33602.433594,3860.566650,924.099976,623.233337
12:46:50,1541489400,2018-11-06T07:30:00,2018-11-06T02:30:00,1.992,1532.12,8.87,7.64,10.61,842.65,846.52,195.966660,35.60,1.0438,186,0,14.916,2.07768,4.10,52698,3.200000,5.600000,7.000000,3.200000,5.600000,7.000000,739138.000000,230540.093750,33630.632813,3864.033447,925.833313,624.966675
12:47:20,1541489430,2018-11-06T07:30:30,2018-11-06T02:30:30,1.992,1533.12,8.85,7.59,10.61,842.60,846.63,197.199997,35.53,1.0440,186,0,14.913,2.07557,4.11,52682,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,739591.625000,230683.500000,33648.765625,3866.033447,925.833313,624.966675
12:47:50,1541489460,2018-11-06T07:31:00,2018-11-06T02:31:00,1.992,1534.11,8.85,7.58,10.57,842.71,846.74,195.483337,35.47,1.0441,186,0,14.915,2.07821,4.10,52666,1.800000,3.966667,3.966667,1.800000,3.966667,3.966667,740056.562500,230827.437500,33671.300781,3869.500000,925.833313,624.966675
12:48:20,1541489490,2018-11-06T07:31:30,2018-11-06T02:31:30,1.992,1535.11,8.84,7.53,10.59,842.76,846.77,194.983337,35.53,1.0442,186,0,14.913,2.08296,4.10,52650,2.766667,6.700000,8.466666,2.766667,6.700000,8.466666,740700.000000,231026.000000,33708.132813,3872.100098,927.566650,626.700012
12:48:50,1541489520,2018-11-06T07:32:00,2018-11-06T02:32:00,1.992,1536.10,8.83,7.63,10.56,842.80,846.63,196.083328,35.54,1.0441,186,0,14.920,2.07689,4.21,52660,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,741278.937500,231199.359375,33728.800781,3872.500000,927.566650,626.700012
12:49:20,1541489550,2018-11-06T07:32:30,2018-11-06T02:32:30,1.995,1537.10,8.81,7.84,10.53,842.69,846.24,194.816666,35.60,1.0437,186,0,14.923,2.07979,4.21,52668,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,741876.375000,231380.734375,33758.000000,3873.833252,927.566650,626.700012
12:49:50,1541489580,2018-11-06T07:33:00,2018-11-06T02:33:00,1.994,1538.10,8.83,8.03,10.56,842.74,846.07,195.183334,35.62,1.0434,186,0,14.927,2.08137,4.21,52676,3.066667,5.966667,5.966667,3.066667,5.966667,5.966667,742555.437500,231587.562500,33781.933594,3873.833252,927.566650,626.700012
12:50:20,1541489610,2018-11-06T07:33:30,2018-11-06T02:33:30,1.994,1539.09,8.82,8.14,10.58,842.79,845.86,194.233337,35.51,1.0432,186,0,14.929,2.08058,4.21,52683,2.733333,4.100000,6.000000,2.733333,4.100000,6.000000,743139.062500,231770.296875,33802.734375,3877.033447,929.299988,626.700012
12:50:50,1541489640,2018-11-06T07:34:00,2018-11-06T02:34:00,1.995,1540.09,8.82,8.22,10.55,842.64,845.81,193.633331,35.26,1.0431,186,0,14.929,2.08428,4.21,52690,3.000000,5.800000,7.166667,3.000000,5.800000,7.166667,743747.437500,231965.031250,33837.867188,3882.166748,931.166687,627.966675
12:51:20,1541489670,2018-11-06T07:34:30,2018-11-06T02:34:30,1.997,1541.09,8.86,8.31,10.59,842.63,845.82,195.633331,35.24,1.0430,186,0,14.932,2.08216,4.21,52697,2.766667,4.300000,6.900000,2.766667,4.300000,6.900000,744281.812500,232134.937500,33864.066406,3885.966553,933.966675,629.633362
12:51:50,1541489700,2018-11-06T07:35:00,2018-11-06T02:35:00,1.997,1542.09,8.87,8.37,10.56,842.76,845.69,196.066666,35.14,1.0428,186,0,14.931,2.08454,4.21,52703,2.666667,4.700000,5.266667,2.666667,4.700000,5.266667,744844.937500,232318.562500,33887.867188,3887.699951,934.500000,630.166687
12:52:20,1541489730,2018-11-06T07:35:30,2018-11-06T02:35:30,1.997,1543.09,8.87,8.40,10.60,842.71,845.61,196.183334,35.14,1.0427,186,0,14.931,2.08401,4.21,52709,2.033333,4.233333,4.700000,2.033333,4.233333,4.700000,745327.812500,232473.937500,33912.601563,3891.833252,935.166687,630.166687
12:52:50,1541489760,2018-11-06T07:36:00,2018-11-06T02:36:00,1.998,1544.09,8.89,8.47,10.60,842.65,845.50,195.366669,35.21,1.0425,186,0,14.931,2.08930,4.21,52715,3.000000,4.733333,5.600000,3.000000,4.733333,5.600000,745912.812500,232655.031250,33932.332031,3895.966553,936.233337,630.166687
12:53:20,1541489790,2018-11-06T07:36:30,2018-11-06T02:36:30,1.999,1545.09,8.90,8.48,10.63,842.68,845.50,194.666672,35.44,1.0424,186,0,14.932,2.08058,4.21,52721,3.100000,3.900000,5.066667,3.100000,3.900000,5.066667,746527.187500,232843.796875,33953.066406,3898.033447,936.233337,630.166687
12:53:50,1541489820,2018-11-06T07:37:00,2018-11-06T02:37:00,1.999,1546.09,8.89,8.55,10.60,842.68,845.39,195.949997,35.30,1.0423,186,0,14.934,2.08243,4.21,52727,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,747157.187500,233041.765625,33970.867188,3899.766602,936.233337,630.166687
12:54:20,1541489850,2018-11-06T07:37:30,2018-11-06T02:37:30,1.998,1547.09,8.92,8.57,10.68,842.70,845.49,196.083328,35.12,1.0423,186,0,14.934,2.08164,4.21,52732,3.266667,5.433333,5.433333,3.266667,5.433333,5.433333,747787.437500,233243.640625,33995.265625,3899.833252,936.233337,630.166687
12:54:50,1541489880,2018-11-06T07:38:00,2018-11-06T02:38:00,1.999,1548.08,8.91,8.59,10.65,842.54,845.49,198.449997,35.02,1.0424,186,0,14.932,2.07821,4.21,52738,2.566667,4.600000,7.333333,2.566667,4.600000,7.333333,748377.187500,233430.671875,34024.132813,3902.233398,938.633362,632.566650
12:55:20,1541489910,2018-11-06T07:38:30,2018-11-06T02:38:30,1.999,1549.08,8.93,8.59,10.65,842.64,845.33,195.699997,33.49,1.0422,186,0,14.934,2.08243,4.21,52743,2.666667,3.933333,5.466667,2.666667,3.933333,5.466667,748911.062500,233600.640625,34050.000000,3903.699951,939.700012,633.633362
12:55:50,1541489940,2018-11-06T07:39:00,2018-11-06T02:39:00,1.998,1550.08,8.91,8.59,10.68,842.62,845.39,195.583328,31.51,1.0424,186,0,14.934,2.07847,4.21,52748,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,749352.187500,233742.531250,34074.265625,3906.566650,939.700012,633.633362
12:56:20,1541489970,2018-11-06T07:39:30,2018-11-06T02:39:30,2.000,1551.08,8.92,8.64,10.67,842.67,845.38,193.699997,32.17,1.0424,186,0,14.933,2.08639,4.21,52753,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,749684.375000,233843.328125,34085.800781,3906.766602,939.700012,633.633362
12:56:50,1541490000,2018-11-06T07:40:00,2018-11-06T02:40:00,2.003,1552.08,8.94,8.61,10.68,842.61,845.49,192.500000,33.40,1.0424,186,0,14.933,2.08560,4.21,52758,1.400000,2.433333,2.433333,1.400000,2.433333,2.433333,750089.062500,233968.000000,34098.933594,3907.766602,939.700012,633.633362
12:57:20,1541490030,2018-11-06T07:40:30,2018-11-06T02:40:30,2.000,1553.08,8.96,8.61,10.67,842.66,845.48,196.300003,32.69,1.0423,186,0,14.932,2.08639,4.21,52762,2.000000,2.766667,3.333333,2.000000,2.766667,3.333333,750520.250000,234101.531250,34114.933594,3909.300049,940.500000,633.633362
12:57:50,1541490060,2018-11-06T07:41:00,2018-11-06T02:41:00,2.000,1554.08,8.98,8.65,10.70,842.66,845.43,194.449997,33.12,1.0421,186,0,14.934,2.08718,4.21,52767,2.000000,2.833333,3.300000,2.000000,2.833333,3.300000,750956.000000,234237.000000,34134.464844,3911.100098,941.433350,633.633362
12:58:20,1541490090,2018-11-06T07:41:30,2018-11-06T02:41:30,2.000,1555.08,9.00,8.63,10.72,842.70,845.50,196.433334,32.50,1.0422,186,0,14.934,2.08797,4.21,52772,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,751390.562500,234375.093750,34160.332031,3911.966553,941.433350,633.633362
12:58:50,1541490120,2018-11-06T07:42:00,2018-11-06T02:42:00,2.001,1556.08,9.05,8.64,10.76,842.80,845.52,194.683334,32.91,1.0420,186,0,14.932,2.09194,4.21,52776,2.000000,2.633333,3.133333,2.000000,2.633333,3.133333,751811.000000,234507.593750,34181.535156,3912.633301,941.766663,633.966675
12:59:20,1541490150,2018-11-06T07:42:30,2018-11-06T02:42:30,2.002,1557.09,9.06,8.67,10.79,842.61,845.49,197.566666,32.74,1.0419,186,0,14.933,2.08375,4.21,52780,2.000000,3.666667,6.666667,2.000000,3.666667,6.666667,752270.687500,234656.062500,34214.800781,3917.366699,944.500000,636.700012
12:59:50,1541490180,2018-11-06T07:43:00,2018-11-06T02:43:00,2.002,1558.09,9.09,8.64,10.77,842.64,845.54,195.833328,32.00,1.0419,186,0,14.933,2.08137,4.21,52785,1.800000,2.766667,3.266667,1.800000,2.766667,3.266667,752705.312500,234792.906250,34232.933594,3919.300049,944.900024,637.099976
13:00:20,1541490210,2018-11-06T07:43:30,2018-11-06T02:43:30,2.001,1559.09,9.11,8.67,10.81,842.55,845.54,193.000000,31.69,1.0419,186,0,14.934,2.08348,4.21,52789,1.000000,1.500000,2.733333,1.000000,1.500000,2.733333,753039.750000,234897.093750,34245.132813,3922.766602,947.099976,637.099976
13:00:50,1541490240,2018-11-06T07:44:00,2018-11-06T02:44:00,2.002,1560.09,9.15,8.67,10.82,842.62,845.53,194.916672,31.59,1.0417,186,0,14.935,2.09009,4.21,52793,1.100000,1.533333,2.266667,1.100000,1.533333,2.266667,753368.812500,235000.468750,34255.464844,3924.033447,948.366638,637.099976
13:01:20,1541490270,2018-11-06T07:44:30,2018-11-06T02:44:30,2.002,1561.09,9.18,8.69,10.86,842.64,845.62,196.616669,31.77,1.0417,186,0,14.934,2.08454,4.21,52797,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,753817.062500,235138.406250,34270.535156,3924.033447,948.366638,637.099976
13:01:50,1541490300,2018-11-06T07:45:00,2018-11-06T02:45:00,2.003,1562.09,9.19,8.69,10.87,842.61,845.60,195.350006,31.04,1.0417,186,0,14.934,2.08560,4.21,52801,2.000000,3.566667,4.166667,2.000000,3.566667,4.166667,754265.812500,235281.531250,34286.000000,3928.100098,948.966675,637.700012
13:02:20,1541490330,2018-11-06T07:45:30,2018-11-06T02:45:30,2.004,1563.09,9.21,8.72,10.91,842.55,845.57,195.616669,30.12,1.0416,186,0,14.934,2.09538,4.21,52805,1.233333,1.766667,2.500000,1.233333,1.766667,2.500000,754549.062500,235369.093750,34296.734375,3930.966553,950.099976,638.833313
13:02:50,1541490360,2018-11-06T07:46:00,2018-11-06T02:46:00,2.005,1564.10,9.23,8.72,10.94,842.61,845.59,195.399994,29.85,1.0416,186,0,14.937,2.08956,4.21,52809,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,754862.125000,235467.500000,34303.132813,3932.100098,950.099976,638.833313
13:03:20,1541490390,2018-11-06T07:46:30,2018-11-06T02:46:30,2.007,1565.10,9.27,8.69,10.93,842.57,845.66,196.583328,29.45,1.0415,186,0,14.934,2.08824,4.21,52812,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,755208.375000,235575.328125,34316.132813,3932.699951,950.099976,638.833313
13:03:50,1541490420,2018-11-06T07:47:00,2018-11-06T02:47:00,2.006,1566.10,9.29,8.72,10.96,842.62,845.58,194.699997,29.29,1.0414,186,0,14.937,2.08982,4.21,52816,0.333333,1.500000,1.500000,0.333333,1.500000,1.500000,755456.000000,235649.234375,34331.000000,3933.500000,950.099976,638.833313
13:04:20,1541490450,2018-11-06T07:47:30,2018-11-06T02:47:30,2.006,1567.11,9.34,8.73,11.02,842.61,845.75,197.533340,29.48,1.0414,186,0,14.935,2.08507,4.21,52820,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,755783.312500,235749.437500,34346.535156,3936.566650,950.099976,638.833313
13:04:50,1541490480,2018-11-06T07:48:00,2018-11-06T02:48:00,2.007,1568.11,9.37,8.74,11.06,842.71,845.75,196.583328,29.47,1.0413,186,0,14.935,2.09221,4.21,52823,1.000000,2.400000,3.633333,1.000000,2.400000,3.633333,756090.187500,235846.968750,34363.332031,3941.366699,951.833313,640.566650
13:05:20,1541490510,2018-11-06T07:48:30,2018-11-06T02:48:30,2.006,1569.11,9.40,8.75,11.07,842.60,845.72,196.966660,29.24,1.0411,186,0,14.935,2.08930,4.21,52827,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,756383.750000,235931.937500,34372.199219,3941.366699,951.833313,640.566650
13:05:50,1541490540,2018-11-06T07:49:00,2018-11-06T02:49:00,2.007,1570.12,9.43,8.77,11.06,842.54,845.71,195.666672,29.29,1.0410,186,0,14.937,2.08982,4.21,52830,1.066667,1.833333,2.100000,1.066667,1.833333,2.100000,756717.875000,236033.296875,34385.398438,3942.033447,951.833313,640.566650
13:06:20,1541490570,2018-11-06T07:49:30,2018-11-06T02:49:30,2.008,1571.12,9.47,8.79,11.13,842.71,845.86,199.416672,29.17,1.0410,186,0,14.937,2.08745,4.21,52834,1.000000,1.600000,1.966667,1.000000,1.600000,1.966667,757005.437500,236122.906250,34395.132813,3944.166748,951.833313,640.566650
13:06:50,1541490600,2018-11-06T07:50:00,2018-11-06T02:50:00,2.008,1572.12,9.49,8.78,11.17,842.55,845.89,197.399994,28.69,1.0410,186,0,14.935,2.09300,4.21,52837,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,757270.812500,236209.328125,34400.066406,3944.833252,951.833313,640.566650
13:07:20,1541490630,2018-11-06T07:50:30,2018-11-06T02:50:30,2.008,1573.13,9.53,8.79,11.18,842.60,845.96,196.383331,28.82,1.0409,186,0,14.934,2.08718,4.21,52840,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,757622.375000,236323.796875,34413.734375,3944.833252,951.833313,640.566650
13:07:50,1541490660,2018-11-06T07:51:00,2018-11-06T02:51:00,2.010,1574.13,9.56,8.79,11.22,842.56,846.11,198.199997,28.37,1.0410,186,0,14.935,2.08877,4.21,52843,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,757916.562500,236413.968750,34426.464844,3944.833252,951.833313,640.566650
13:08:20,1541490690,2018-11-06T07:51:30,2018-11-06T02:51:30,2.012,1575.14,9.58,8.81,11.24,842.64,846.19,200.366669,28.03,1.0411,187,0,14.935,2.09485,4.21,52846,0.166667,1.200000,1.200000,0.166667,1.200000,1.200000,758131.312500,236478.093750,34438.933594,3946.500000,951.833313,640.566650
13:08:50,1541490720,2018-11-06T07:52:00,2018-11-06T02:52:00,2.005,1576.14,9.61,8.77,11.27,842.63,846.05,196.050003,27.97,1.0408,187,0,14.898,2.08612,4.21,52849,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,758332.687500,236541.437500,34447.265625,3946.833252,951.833313,640.566650
13:09:20,1541490750,2018-11-06T07:52:30,2018-11-06T02:52:30,2.004,1577.14,9.63,8.68,11.28,842.68,846.26,195.733337,27.90,1.0410,187,0,14.898,2.08322,4.13,52833,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,758562.125000,236615.906250,34456.734375,3949.966553,951.833313,640.566650
13:09:50,1541490780,2018-11-06T07:53:00,2018-11-06T02:53:00,2.003,1578.14,9.64,8.52,11.31,842.71,846.53,197.816666,27.50,1.0413,187,0,14.895,2.08824,4.13,52817,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,758770.687500,236683.296875,34460.464844,3949.966553,951.833313,640.566650
13:10:20,1541490810,2018-11-06T07:53:30,2018-11-06T02:53:30,2.002,1579.15,9.65,8.41,11.33,842.63,846.89,198.583328,27.51,1.0417,187,0,14.890,2.07821,4.12,52802,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,758968.687500,236741.359375,34462.066406,3950.766602,951.833313,640.566650
13:10:50,1541490840,2018-11-06T07:54:00,2018-11-06T02:54:00,2.002,1580.15,9.66,8.25,11.31,842.65,846.98,196.500000,27.64,1.0418,187,0,14.892,2.08137,4.12,52786,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,759105.312500,236781.765625,34468.066406,3951.699951,951.833313,640.566650
13:11:20,1541490870,2018-11-06T07:54:30,2018-11-06T02:54:30,2.002,1581.15,9.67,8.17,11.38,842.57,846.98,195.666672,27.55,1.0417,187,0,14.889,2.08639,4.11,52771,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,759305.312500,236845.640625,34474.535156,3951.699951,951.833313,640.566650
13:11:50,1541490900,2018-11-06T07:55:00,2018-11-06T02:55:00,2.000,1582.15,9.66,8.10,11.33,842.60,847.06,198.366669,26.80,1.0419,187,0,14.890,2.07874,4.12,52755,0.266667,1.133333,1.133333,0.266667,1.133333,1.133333,759503.750000,236910.437500,34487.199219,3953.233398,951.833313,640.566650
13:12:20,1541490930,2018-11-06T07:55:30,2018-11-06T02:55:30,1.999,1583.15,9.67,8.02,11.34,842.65,847.41,199.933334,26.84,1.0423,187,0,14.887,2.08216,4.11,52740,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,759691.750000,236969.906250,34493.601563,3953.433350,951.833313,640.566650
13:12:50,1541490960,2018-11-06T07:56:00,2018-11-06T02:56:00,1.997,1584.15,9.68,7.99,11.32,842.65,847.32,198.449997,26.88,1.0422,187,0,14.887,2.08084,4.11,52724,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,759861.062500,237025.359375,34496.332031,3953.433350,951.833313,640.566650
13:13:20,1541490990,2018-11-06T07:56:30,2018-11-06T02:56:30,1.999,1585.14,9.68,7.91,11.34,842.83,847.48,197.416672,27.06,1.0423,187,0,14.884,2.08480,4.11,52708,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,760073.750000,237093.359375,34508.398438,3953.433350,951.833313,640.566650
13:13:50,1541491020,2018-11-06T07:57:00,2018-11-06T02:57:00,1.999,1586.14,9.70,7.90,11.34,842.80,847.68,197.683334,26.45,1.0425,187,0,14.888,2.09009,4.10,52693,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,760259.312500,237150.640625,34517.601563,3954.899902,951.833313,640.566650
13:14:20,1541491050,2018-11-06T07:57:30,2018-11-06T02:57:30,2.001,1587.14,9.70,7.89,11.38,842.66,847.64,198.750000,27.14,1.0425,187,0,14.885,2.08216,4.11,52677,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,760406.687500,237195.703125,34526.734375,3955.166748,951.833313,640.566650
13:14:50,1541491080,2018-11-06T07:58:00,2018-11-06T02:58:00,2.001,1588.14,9.71,7.86,11.38,842.67,847.73,195.533340,26.30,1.0426,187,0,14.885,2.08745,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760551.062500,237239.906250,34530.332031,3955.166748,951.833313,640.566650
13:15:20,1541491110,2018-11-06T07:58:30,2018-11-06T02:58:30,2.001,1589.14,9.74,7.83,11.39,842.71,847.72,195.566666,26.57,1.0424,187,0,14.882,2.08428,4.11,52646,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,760697.062500,237286.968750,34537.535156,3955.166748,951.833313,640.566650
13:15:50,1541491140,2018-11-06T07:59:00,2018-11-06T02:59:00,2.001,1590.14,9.76,7.96,11.41,842.65,847.59,194.966660,26.43,1.0422,187,0,14.893,2.08718,4.21,52655,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,760841.062500,237334.296875,34541.867188,3955.166748,951.833313,640.566650
13:16:20,1541491170,2018-11-06T07:59:30,2018-11-06T02:59:30,2.005,1591.15,9.80,8.18,11.45,842.70,847.30,198.916672,26.35,1.0417,187,0,14.896,2.08586,4.21,52663,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,760996.250000,237382.640625,34546.132813,3955.166748,951.833313,640.566650
13:16:50,1541491200,2018-11-06T08:00:00,2018-11-06T03:00:00,2.003,1592.15,9.83,8.40,11.47,842.64,846.98,197.100006,25.86,1.0412,187,0,14.897,2.08639,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761115.062500,237415.765625,34550.535156,3955.166748,951.833313,640.566650
13:17:20,1541491230,2018-11-06T08:00:30,2018-11-06T03:00:30,2.006,1593.15,9.87,8.54,11.53,842.66,846.80,196.100006,25.86,1.0409,187,0,14.900,2.09115,4.21,52679,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,761258.562500,237460.640625,34557.800781,3956.899902,951.833313,640.566650
13:17:50,1541491260,2018-11-06T08:01:00,2018-11-06T03:01:00,2.007,1594.15,9.92,8.68,11.53,842.67,846.82,195.566666,25.98,1.0407,187,0,14.904,2.09035,4.21,52686,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,761400.687500,237504.703125,34568.535156,3958.433350,951.833313,640.566650
13:18:20,1541491290,2018-11-06T08:01:30,2018-11-06T03:01:30,2.009,1595.16,9.98,8.77,11.60,842.72,846.57,197.533340,25.81,1.0402,187,0,14.905,2.09353,4.21,52693,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,761516.562500,237541.031250,34572.265625,3958.633301,951.833313,640.566650
13:18:50,1541491320,2018-11-06T08:02:00,2018-11-06T03:02:00,2.009,1596.16,10.02,8.89,11.65,842.63,846.64,196.300003,26.06,1.0401,187,0,14.906,2.10015,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761624.562500,237575.296875,34579.933594,3958.633301,951.833313,640.566650
13:19:20,1541491350,2018-11-06T08:02:30,2018-11-06T03:02:30,2.010,1597.17,10.09,8.97,11.71,842.82,846.55,198.566666,25.64,1.0397,187,0,14.907,2.08771,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761763.875000,237617.296875,34583.535156,3958.633301,951.833313,640.566650
13:19:50,1541491380,2018-11-06T08:03:00,2018-11-06T03:03:00,2.012,1598.17,10.12,9.05,11.73,842.74,846.51,200.083328,25.66,1.0396,189,0,14.906,2.10175,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761861.750000,237648.437500,34585.464844,3958.633301,951.833313,640.566650
13:20:20,1541491410,2018-11-06T08:03:30,2018-11-06T03:03:30,2.000,1599.18,10.17,9.10,11.76,842.84,846.58,196.899994,25.47,1.0395,189,0,14.839,2.08375,4.21,52718,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,761989.312500,237688.437500,34597.601563,3958.633301,951.833313,640.566650
13:20:50,1541491440,2018-11-06T08:04:00,2018-11-06T03:04:00,2.001,1600.18,10.21,9.18,11.82,842.80,846.65,196.266663,25.72,1.0394,189,0,14.841,2.07847,4.21,52724,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,762143.750000,237736.562500,34602.601563,3958.633301,951.833313,640.566650
13:21:20,1541491470,2018-11-06T08:04:30,2018-11-06T03:04:30,2.002,1601.18,10.23,9.22,11.82,842.82,846.36,195.333328,25.47,1.0390,189,0,14.841,2.08428,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762305.437500,237783.906250,34604.265625,3958.633301,951.833313,640.566650
13:21:50,1541491500,2018-11-06T08:05:00,2018-11-06T03:05:00,2.004,1602.18,10.26,9.26,11.91,842.71,846.46,196.916672,25.23,1.0390,189,0,14.841,2.08190,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762478.562500,237835.828125,34607.734375,3958.633301,951.833313,640.566650
13:22:20,1541491530,2018-11-06T08:05:30,2018-11-06T03:05:30,2.004,1603.18,10.31,9.30,11.94,842.73,846.48,196.433334,25.17,1.0388,189,0,14.841,2.08164,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762607.312500,237875.562500,34613.601563,3958.633301,951.833313,640.566650
13:22:50,1541491560,2018-11-06T08:06:00,2018-11-06T03:06:00,2.005,1604.18,10.35,9.34,11.98,842.74,846.44,197.033340,25.29,1.0386,189,0,14.842,2.08032,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762708.125000,237906.640625,34619.199219,3958.633301,951.833313,640.566650
13:23:20,1541491590,2018-11-06T08:06:30,2018-11-06T03:06:30,2.005,1605.19,10.38,9.38,12.01,842.65,846.41,196.633331,24.49,1.0385,189,0,14.842,2.08084,4.21,52750,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,762816.687500,237940.828125,34624.066406,3960.033447,953.233337,640.566650
13:23:50,1541491620,2018-11-06T08:07:00,2018-11-06T03:07:00,2.006,1606.19,10.41,9.40,12.04,842.68,846.48,199.066666,24.87,1.0385,189,0,14.843,2.07926,4.21,52755,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,762960.937500,237984.031250,34629.734375,3960.366699,953.566650,640.566650
13:24:20,1541491650,2018-11-06T08:07:30,2018-11-06T03:07:30,2.007,1607.19,10.44,9.45,12.06,842.86,846.42,196.399994,24.91,1.0383,189,0,14.842,2.08269,4.21,52760,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,763091.875000,238025.437500,34635.066406,3961.966553,955.166687,642.166687
13:24:50,1541491680,2018-11-06T08:08:00,2018-11-06T03:08:00,2.007,1608.19,10.48,9.45,12.05,842.88,846.42,199.483337,24.65,1.0382,189,0,14.842,2.07715,4.21,52765,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,763218.687500,238064.359375,34637.867188,3962.100098,955.299988,642.299988
13:25:20,1541491710,2018-11-06T08:08:30,2018-11-06T03:08:30,2.006,1609.20,10.50,9.49,12.13,842.74,846.52,198.333328,24.44,1.0382,189,0,14.844,2.08137,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763357.437500,238106.437500,34640.734375,3962.100098,955.299988,642.299988
13:25:50,1541491740,2018-11-06T08:09:00,2018-11-06T03:09:00,2.005,1610.20,10.50,9.51,12.16,842.90,846.49,199.883331,24.59,1.0382,189,0,14.842,2.08243,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763533.312500,238157.437500,34641.734375,3962.100098,955.299988,642.299988
13:26:20,1541491770,2018-11-06T08:09:30,2018-11-06T03:09:30,2.009,1611.21,10.53,9.52,12.17,842.84,846.51,195.916672,24.30,1.0381,189,0,14.843,2.08375,4.21,52779,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,763727.437500,238218.171875,34648.066406,3962.100098,955.299988,642.299988
13:26:50,1541491800,2018-11-06T08:10:00,2018-11-06T03:10:00,2.009,1612.21,10.56,9.59,12.19,842.78,846.56,199.250000,24.60,1.0380,189,0,14.843,2.08269,4.21,52783,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,763852.250000,238257.437500,34653.132813,3962.100098,955.299988,642.299988
13:27:20,1541491830,2018-11-06T08:10:30,2018-11-06T03:10:30,2.008,1613.21,10.58,9.60,12.22,842.89,846.50,197.333328,24.39,1.0379,189,0,14.843,2.08137,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763939.062500,238285.093750,34656.464844,3962.100098,955.299988,642.299988
13:27:50,1541491860,2018-11-06T08:11:00,2018-11-06T03:11:00,2.009,1614.22,10.61,9.61,12.21,842.80,846.58,198.033340,24.46,1.0379,189,0,14.844,2.08480,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764048.250000,238321.031250,34663.601563,3962.100098,955.299988,642.299988
13:28:20,1541491890,2018-11-06T08:11:30,2018-11-06T03:11:30,2.010,1615.22,10.62,9.63,12.25,842.85,846.47,195.566666,24.57,1.0377,189,0,14.847,2.08533,4.21,52796,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,764147.437500,238352.031250,34668.464844,3963.899902,957.099976,644.099976
13:28:50,1541491920,2018-11-06T08:12:00,2018-11-06T03:12:00,2.009,1616.23,10.63,9.67,12.26,842.85,846.44,199.600006,24.25,1.0376,189,0,14.846,2.07847,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764236.125000,238378.171875,34669.332031,3963.899902,957.099976,644.099976
13:29:20,1541491950,2018-11-06T08:12:30,2018-11-06T03:12:30,2.010,1617.23,10.65,9.66,12.28,842.84,846.44,196.066666,24.27,1.0376,189,0,14.844,2.08665,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764354.687500,238416.234375,34670.867188,3963.899902,957.099976,644.099976
13:29:50,1541491980,2018-11-06T08:13:00,2018-11-06T03:13:00,2.010,1618.24,10.65,9.68,12.30,842.87,846.46,198.366669,24.21,1.0376,189,0,14.846,2.08639,4.21,52808,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,764512.687500,238467.171875,34679.734375,3963.899902,957.099976,644.099976
13:30:20,1541492010,2018-11-06T08:13:30,2018-11-06T03:13:30,2.011,1619.24,10.68,9.72,12.31,842.89,846.48,197.783340,24.34,1.0375,190,0,14.846,2.09300,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764623.875000,238502.500000,34683.535156,3963.899902,957.099976,644.099976
13:30:50,1541492040,2018-11-06T08:14:00,2018-11-06T03:14:00,2.005,1620.25,10.69,9.71,12.31,842.73,846.56,195.233337,24.32,1.0376,190,0,14.814,2.08190,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764755.062500,238543.765625,34684.000000,3963.899902,957.099976,644.099976
13:31:20,1541492070,2018-11-06T08:14:30,2018-11-06T03:14:30,2.005,1621.25,10.69,9.74,12.35,842.81,846.42,195.966660,24.34,1.0374,190,0,14.813,2.08164,4.21,52819,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,764912.250000,238592.500000,34690.066406,3963.899902,957.099976,644.099976
13:31:50,1541492100,2018-11-06T08:15:00,2018-11-06T03:15:00,2.005,1622.25,10.71,9.77,12.36,842.83,846.44,199.433334,24.31,1.0373,190,0,14.813,2.07794,4.21,52823,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,765017.312500,238626.640625,34694.398438,3963.899902,957.099976,644.099976
13:32:20,1541492130,2018-11-06T08:15:30,2018-11-06T03:15:30,2.005,1623.25,10.72,9.77,12.34,842.91,846.55,197.250000,24.22,1.0374,190,0,14.814,2.08164,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765117.437500,238655.234375,34695.332031,3963.899902,957.099976,644.099976
13:32:50,1541492160,2018-11-06T08:16:00,2018-11-06T03:16:00,2.006,1624.26,10.72,9.76,12.36,842.83,846.45,197.766663,23.69,1.0374,190,0,14.812,2.08137,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765247.062500,238695.562500,34697.734375,3963.899902,957.099976,644.099976
13:33:20,1541492190,2018-11-06T08:16:30,2018-11-06T03:16:30,2.005,1625.26,10.72,9.76,12.40,842.88,846.47,197.833328,24.25,1.0373,190,0,14.813,2.07399,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765349.750000,238726.359375,34699.734375,3963.899902,957.099976,644.099976
13:33:50,1541492220,2018-11-06T08:17:00,2018-11-06T03:17:00,2.006,1626.26,10.75,9.77,12.38,842.79,846.55,198.233337,24.28,1.0373,190,0,14.814,2.08084,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765466.562500,238763.171875,34701.535156,3963.899902,957.099976,644.099976
13:34:20,1541492250,2018-11-06T08:17:30,2018-11-06T03:17:30,2.004,1627.26,10.76,9.78,12.39,842.82,846.55,199.233337,24.21,1.0373,190,0,14.814,2.07979,4.21,52840,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,765597.062500,238806.093750,34704.800781,3964.966553,957.099976,644.099976
13:34:50,1541492280,2018-11-06T08:18:00,2018-11-06T03:18:00,2.004,1628.27,10.77,9.77,12.41,842.76,846.49,196.183334,24.24,1.0372,190,0,14.813,2.07768,4.21,52844,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,765778.250000,238860.906250,34709.464844,3965.633301,957.099976,644.099976
13:35:20,1541492310,2018-11-06T08:18:30,2018-11-06T03:18:30,2.005,1629.27,10.76,9.80,12.39,842.69,846.49,197.600006,24.32,1.0372,190,0,14.814,2.08111,4.21,52847,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,765879.750000,238891.703125,34713.199219,3965.633301,957.099976,644.099976
13:35:50,1541492340,2018-11-06T08:19:00,2018-11-06T03:19:00,2.006,1630.27,10.77,9.82,12.40,842.84,846.49,198.800003,24.35,1.0372,190,0,14.814,2.07847,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765998.250000,238927.906250,34715.800781,3965.633301,957.099976,644.099976
13:36:20,1541492370,2018-11-06T08:19:30,2018-11-06T03:19:30,2.007,1631.28,10.78,9.80,12.39,842.84,846.46,199.600006,24.28,1.0371,190,0,14.814,2.07847,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766106.687500,238961.640625,34720.199219,3965.633301,957.099976,644.099976
13:36:50,1541492400,2018-11-06T08:20:00,2018-11-06T03:20:00,2.005,1632.28,10.79,9.80,12.40,842.81,846.43,198.866669,24.35,1.0370,190,0,14.810,2.07557,4.13,52847,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,766205.062500,238990.640625,34726.398438,3967.166748,957.099976,644.099976
13:37:20,1541492430,2018-11-06T08:20:30,2018-11-06T03:20:30,2.007,1633.28,10.79,9.68,12.43,842.73,846.68,195.433334,24.41,1.0373,190,0,14.808,2.08084,4.12,52832,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,766298.125000,239018.968750,34730.464844,3967.366699,957.099976,644.099976
13:37:50,1541492460,2018-11-06T08:21:00,2018-11-06T03:21:00,2.005,1634.28,10.79,9.49,12.43,842.81,846.95,198.883331,24.44,1.0377,190,0,14.803,2.07663,4.13,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766437.750000,239064.296875,34736.066406,3967.366699,957.099976,644.099976
13:38:20,1541492490,2018-11-06T08:21:30,2018-11-06T03:21:30,2.004,1635.29,10.78,9.38,12.43,842.74,847.12,197.649994,24.65,1.0379,190,0,14.802,2.08560,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766556.125000,239103.234375,34738.734375,3967.366699,957.099976,644.099976
13:38:50,1541492520,2018-11-06T08:22:00,2018-11-06T03:22:00,2.004,1636.29,10.76,9.25,12.35,842.79,847.25,197.399994,24.55,1.0381,190,0,14.802,2.07715,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766671.187500,239141.000000,34739.667969,3967.366699,957.099976,644.099976
13:39:20,1541492550,2018-11-06T08:22:30,2018-11-06T03:22:30,2.003,1637.29,10.72,9.19,12.40,842.80,847.25,194.050003,24.54,1.0383,190,0,14.802,2.07900,4.12,52769,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,766845.187500,239191.937500,34743.066406,3967.366699,957.099976,644.099976
13:39:50,1541492580,2018-11-06T08:23:00,2018-11-06T03:23:00,2.001,1638.29,10.72,9.11,12.37,842.80,847.41,192.133331,24.54,1.0385,190,0,14.797,2.07874,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766952.625000,239223.937500,34745.933594,3967.366699,957.099976,644.099976
13:40:20,1541492610,2018-11-06T08:23:30,2018-11-06T03:23:30,2.002,1639.29,10.69,9.05,12.34,842.83,847.51,194.000000,24.47,1.0387,190,0,14.798,2.08533,4.12,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767055.187500,239250.265625,34750.332031,3967.366699,957.099976,644.099976
13:40:50,1541492640,2018-11-06T08:24:00,2018-11-06T03:24:00,2.001,1640.29,10.66,8.97,12.30,842.97,847.62,196.216660,24.60,1.0390,190,0,14.801,2.08216,4.11,52723,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,767187.187500,239290.671875,34756.000000,3967.366699,957.099976,644.099976
13:41:20,1541492670,2018-11-06T08:24:30,2018-11-06T03:24:30,2.001,1641.29,10.62,8.90,12.28,842.79,847.65,195.433334,24.68,1.0391,190,0,14.796,2.08190,4.11,52707,0.133333,1.033333,1.033333,0.133333,1.033333,1.033333,767387.187500,239353.062500,34764.332031,3968.366699,957.099976,644.099976
13:41:50,1541492700,2018-11-06T08:25:00,2018-11-06T03:25:00,2.000,1642.29,10.61,8.83,12.30,842.82,847.63,196.616669,24.67,1.0392,190,0,14.799,2.07294,4.11,52692,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,767592.187500,239413.593750,34778.398438,3969.100098,957.099976,644.099976
13:42:20,1541492730,2018-11-06T08:25:30,2018-11-06T03:25:30,1.999,1643.29,10.59,8.82,12.25,842.99,847.63,197.966660,24.70,1.0392,190,0,14.796,2.07215,4.11,52676,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,767748.625000,239458.593750,34784.000000,3970.500000,957.099976,644.099976
13:42:50,1541492760,2018-11-06T08:26:00,2018-11-06T03:26:00,1.998,1644.29,10.56,8.72,12.24,842.86,847.83,196.850006,24.63,1.0396,190,0,14.793,2.07874,4.11,52660,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,767876.187500,239496.468750,34789.000000,3970.833252,957.099976,644.099976
13:43:20,1541492790,2018-11-06T08:26:30,2018-11-06T03:26:30,1.999,1645.29,10.54,8.73,12.19,842.94,847.83,196.883331,24.64,1.0397,190,0,14.793,2.08348,4.11,52645,0.000000,0.300000,0.966667,0.000000,0.300000,0.966667,768021.187500,239540.468750,34796.800781,3971.500000,957.766663,644.766663
13:43:50,1541492820,2018-11-06T08:27:00,2018-11-06T03:27:00,1.998,1646.29,10.53,8.70,12.17,843.05,847.86,196.016663,24.74,1.0397,190,0,14.793,2.07847,4.10,52629,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,768155.625000,239584.406250,34802.398438,3972.566650,958.833313,645.833313
13:44:20,1541492850,2018-11-06T08:27:30,2018-11-06T03:27:30,1.997,1647.29,10.50,8.66,12.19,842.95,847.85,196.133331,24.82,1.0398,190,0,14.791,2.07610,4.11,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768268.625000,239620.328125,34809.601563,3972.566650,958.833313,645.833313
13:44:50,1541492880,2018-11-06T08:28:00,2018-11-06T03:28:00,1.997,1648.29,10.47,8.82,12.14,842.99,847.61,194.883331,24.78,1.0397,190,0,14.801,2.07320,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768403.000000,239659.406250,34813.601563,3972.566650,958.833313,645.833313
13:45:20,1541492910,2018-11-06T08:28:30,2018-11-06T03:28:30,1.997,1649.28,10.47,9.06,12.10,842.93,847.25,197.866669,24.70,1.0392,190,0,14.805,2.07373,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768523.000000,239696.531250,34818.667969,3972.566650,958.833313,645.833313
13:45:50,1541492940,2018-11-06T08:29:00,2018-11-06T03:29:00,1.998,1650.28,10.46,9.19,12.10,843.04,847.04,194.866669,24.73,1.0390,190,0,14.807,2.07584,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768653.812500,239735.593750,34821.066406,3972.566650,958.833313,645.833313
13:46:20,1541492970,2018-11-06T08:29:30,2018-11-06T03:29:30,1.999,1651.28,10.46,9.36,12.13,843.01,846.77,197.816666,24.69,1.0387,190,0,14.809,2.07742,4.21,52650,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,768792.625000,239778.406250,34824.933594,3972.566650,958.833313,645.833313
13:46:50,1541493000,2018-11-06T08:30:00,2018-11-06T03:30:00,1.998,1652.28,10.46,9.44,12.10,842.99,846.74,199.850006,24.54,1.0386,190,0,14.809,2.06663,4.21,52658,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,768924.625000,239819.937500,34830.000000,3973.899902,958.833313,645.833313
13:47:20,1541493030,2018-11-06T08:30:30,2018-11-06T03:30:30,2.001,1653.28,10.47,9.50,12.10,842.91,846.52,194.616669,24.60,1.0383,190,0,14.813,2.08296,4.21,52665,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,769076.625000,239866.000000,34834.667969,3974.300049,958.833313,645.833313
13:47:50,1541493060,2018-11-06T08:31:00,2018-11-06T03:31:00,2.002,1654.28,10.46,9.56,12.15,842.96,846.39,195.716660,24.74,1.0382,190,0,14.814,2.08216,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769208.187500,239905.203125,34837.535156,3974.300049,958.833313,645.833313
13:48:20,1541493090,2018-11-06T08:31:30,2018-11-06T03:31:30,2.001,1655.28,10.47,9.66,12.13,842.88,846.36,196.766663,24.75,1.0381,190,0,14.813,2.07794,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769331.812500,239943.859375,34844.601563,3974.300049,958.833313,645.833313
13:48:50,1541493120,2018-11-06T08:32:00,2018-11-06T03:32:00,2.001,1656.28,10.46,9.69,12.09,843.01,846.26,194.966660,24.68,1.0380,190,0,14.812,2.07979,4.21,52686,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,769465.375000,239984.000000,34848.199219,3975.366699,958.833313,645.833313
13:49:20,1541493150,2018-11-06T08:32:30,2018-11-06T03:32:30,2.002,1657.28,10.47,9.73,12.11,842.99,846.33,197.883331,24.77,1.0381,190,0,14.814,2.07294,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769582.812500,240020.406250,34852.265625,3976.033447,958.833313,645.833313
13:49:50,1541493180,2018-11-06T08:33:00,2018-11-06T03:33:00,2.003,1658.29,10.46,9.75,12.10,842.99,846.23,195.100006,24.73,1.0380,190,0,14.815,2.07953,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769713.812500,240061.796875,34857.464844,3976.033447,958.833313,645.833313
13:50:20,1541493210,2018-11-06T08:33:30,2018-11-06T03:33:30,2.002,1659.29,10.46,9.78,12.10,842.93,846.23,196.449997,24.76,1.0380,190,0,14.814,2.07715,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769853.000000,240107.000000,34860.933594,3976.033447,958.833313,645.833313
13:50:50,1541493240,2018-11-06T08:34:00,2018-11-06T03:34:00,2.002,1660.29,10.45,9.79,12.11,842.91,846.10,197.216660,24.73,1.0379,190,0,14.815,2.08084,4.21,52711,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,770001.625000,240154.406250,34866.332031,3977.766602,958.833313,645.833313
13:51:20,1541493270,2018-11-06T08:34:30,2018-11-06T03:34:30,2.002,1661.29,10.45,9.80,12.13,842.96,846.12,195.899994,24.80,1.0379,190,0,14.813,2.07557,4.21,52717,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,770182.812500,240213.406250,34871.066406,3977.766602,958.833313,645.833313
13:51:50,1541493300,2018-11-06T08:35:00,2018-11-06T03:35:00,2.002,1662.29,10.45,9.84,12.10,842.91,846.12,195.666672,24.79,1.0379,190,0,14.814,2.07900,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770323.812500,240260.406250,34874.000000,3977.766602,958.833313,645.833313
13:52:20,1541493330,2018-11-06T08:35:30,2018-11-06T03:35:30,2.002,1663.29,10.44,9.82,12.13,842.96,846.07,192.983337,24.78,1.0379,190,0,14.813,2.07821,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770419.812500,240291.203125,34876.265625,3977.766602,958.833313,645.833313
13:52:50,1541493360,2018-11-06T08:36:00,2018-11-06T03:36:00,2.003,1664.29,10.45,9.82,12.10,843.04,846.28,196.600006,25.09,1.0381,190,0,14.815,2.07847,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770527.000000,240325.468750,34880.800781,3977.766602,958.833313,645.833313
13:53:20,1541493390,2018-11-06T08:36:30,2018-11-06T03:36:30,2.003,1665.29,10.44,9.78,12.06,843.02,846.21,197.883331,25.08,1.0380,190,0,14.815,2.07478,4.21,52739,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,770678.812500,240374.406250,34885.132813,3977.766602,958.833313,645.833313
13:53:50,1541493420,2018-11-06T08:37:00,2018-11-06T03:37:00,2.001,1666.29,10.43,9.81,12.13,843.05,846.15,196.100006,24.88,1.0380,190,0,14.813,2.07715,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770818.375000,240418.265625,34886.667969,3977.766602,958.833313,645.833313
13:54:20,1541493450,2018-11-06T08:37:30,2018-11-06T03:37:30,2.002,1667.29,10.42,9.81,12.06,843.05,846.13,194.866669,24.93,1.0380,190,0,14.813,2.07794,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770920.625000,240451.531250,34889.867188,3977.766602,958.833313,645.833313
13:54:50,1541493480,2018-11-06T08:38:00,2018-11-06T03:38:00,2.002,1668.29,10.41,9.79,12.07,843.05,846.08,196.016663,24.86,1.0380,190,0,14.813,2.07847,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771068.187500,240495.265625,34896.332031,3978.766602,958.833313,645.833313
13:55:20,1541493510,2018-11-06T08:38:30,2018-11-06T03:38:30,2.002,1669.30,10.41,9.78,12.08,842.97,846.21,196.133331,24.75,1.0382,190,0,14.812,2.07584,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771178.625000,240531.406250,34898.734375,3979.500000,958.833313,645.833313
13:55:50,1541493540,2018-11-06T08:39:00,2018-11-06T03:39:00,2.001,1670.30,10.41,9.77,12.05,843.00,846.16,194.550003,24.92,1.0381,190,0,14.815,2.07584,4.21,52764,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,771313.625000,240575.062500,34901.933594,3979.500000,958.833313,645.833313
13:56:20,1541493570,2018-11-06T08:39:30,2018-11-06T03:39:30,2.001,1671.30,10.40,9.76,12.07,842.94,846.21,197.416672,25.00,1.0382,190,0,14.813,2.07531,4.21,52769,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,771468.000000,240623.671875,34905.199219,3979.500000,958.833313,645.833313
13:56:50,1541493600,2018-11-06T08:40:00,2018-11-06T03:40:00,2.002,1672.30,10.41,9.78,12.05,843.02,846.18,194.100006,25.25,1.0381,190,0,14.814,2.08032,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771588.000000,240659.593750,34907.667969,3979.500000,958.833313,645.833313
13:57:20,1541493630,2018-11-06T08:40:30,2018-11-06T03:40:30,2.005,1673.30,10.39,9.73,12.04,843.03,846.14,192.399994,24.93,1.0381,190,0,14.813,2.07979,4.21,52778,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,771723.187500,240702.468750,34911.199219,3979.833252,958.833313,645.833313
13:57:50,1541493660,2018-11-06T08:41:00,2018-11-06T03:41:00,2.004,1674.30,10.37,9.73,12.05,842.98,846.14,190.000000,25.11,1.0382,190,0,14.812,2.08243,4.21,52782,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,771873.000000,240746.468750,34914.933594,3981.233398,958.833313,645.833313
13:58:20,1541493690,2018-11-06T08:41:30,2018-11-06T03:41:30,2.003,1675.30,10.39,9.73,12.06,842.95,846.16,195.983337,25.28,1.0381,190,0,14.813,2.07821,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772018.625000,240792.468750,34916.066406,3981.233398,958.833313,645.833313
13:58:50,1541493720,2018-11-06T08:42:00,2018-11-06T03:42:00,2.000,1676.30,10.38,9.74,12.04,842.92,846.16,193.216660,25.11,1.0382,190,0,14.810,2.07821,4.21,52791,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,772182.000000,240843.734375,34925.332031,3981.233398,958.833313,645.833313
13:59:20,1541493750,2018-11-06T08:42:30,2018-11-06T03:42:30,2.000,1677.30,10.38,9.72,12.06,843.03,846.19,197.016663,25.11,1.0382,190,0,14.809,2.07505,4.21,52795,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,772326.000000,240888.328125,34932.132813,3982.966553,958.833313,645.833313
13:59:50,1541493780,2018-11-06T08:43:00,2018-11-06T03:43:00,2.001,1678.30,10.37,9.71,12.02,843.06,846.22,197.000000,25.21,1.0383,190,0,14.812,2.07399,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772440.187500,240923.671875,34934.933594,3982.966553,958.833313,645.833313
14:00:20,1541493810,2018-11-06T08:43:30,2018-11-06T03:43:30,2.001,1679.30,10.38,9.73,12.01,843.00,846.19,193.000000,25.03,1.0382,190,0,14.810,2.08269,4.21,52803,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,772607.812500,240975.859375,34940.332031,3982.966553,958.833313,645.833313
14:00:50,1541493840,2018-11-06T08:44:00,2018-11-06T03:44:00,2.001,1680.30,10.36,9.69,12.01,842.95,846.22,195.783340,24.59,1.0384,190,0,14.812,2.07689,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772757.375000,241023.796875,34944.734375,3982.966553,958.833313,645.833313
14:01:20,1541493870,2018-11-06T08:44:30,2018-11-06T03:44:30,2.003,1681.31,10.37,9.69,12.01,843.03,846.25,194.933334,24.56,1.0384,190,0,14.809,2.07979,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772922.375000,241072.937500,34950.265625,3982.966553,958.833313,645.833313
14:01:50,1541493900,2018-11-06T08:45:00,2018-11-06T03:45:00,2.000,1682.31,10.36,9.67,11.99,842.95,846.27,196.583328,24.38,1.0384,190,0,14.812,2.07452,4.21,52815,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,773049.375000,241113.734375,34957.199219,3985.366699,958.833313,645.833313
14:02:20,1541493930,2018-11-06T08:45:30,2018-11-06T03:45:30,2.000,1683.31,10.36,9.66,11.99,843.01,846.25,197.433334,24.31,1.0384,190,0,14.810,2.07426,4.21,52819,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,773175.625000,241155.593750,34962.066406,3986.433350,958.833313,645.833313
14:02:50,1541493960,2018-11-06T08:46:00,2018-11-06T03:46:00,1.999,1684.31,10.37,9.65,12.03,843.06,846.30,193.850006,24.40,1.0384,190,0,14.812,2.07847,4.21,52822,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,773322.625000,241203.328125,34968.933594,3986.500000,958.833313,645.833313
14:03:20,1541493990,2018-11-06T08:46:30,2018-11-06T03:46:30,2.000,1685.31,10.36,9.63,12.01,843.01,846.38,194.966660,24.59,1.0386,190,0,14.809,2.07689,4.21,52826,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,773485.812500,241257.062500,34977.933594,3988.166748,958.833313,645.833313
14:03:50,1541494020,2018-11-06T08:47:00,2018-11-06T03:47:00,2.000,1686.31,10.36,9.61,12.02,842.90,846.33,192.416672,24.41,1.0385,190,0,14.812,2.07452,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773586.625000,241287.531250,34980.535156,3988.166748,958.833313,645.833313
14:04:20,1541494050,2018-11-06T08:47:30,2018-11-06T03:47:30,2.000,1687.31,10.36,9.61,12.01,843.06,846.22,196.050003,23.87,1.0384,190,0,14.812,2.07794,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773679.812500,241315.328125,34984.800781,3988.166748,958.833313,645.833313
14:04:50,1541494080,2018-11-06T08:48:00,2018-11-06T03:48:00,2.001,1688.31,10.36,9.59,12.06,843.11,846.41,196.266663,24.38,1.0386,190,0,14.812,2.07794,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773813.812500,241359.062500,34987.066406,3988.166748,958.833313,645.833313
14:05:20,1541494110,2018-11-06T08:48:30,2018-11-06T03:48:30,2.000,1689.31,10.37,9.57,12.03,843.03,846.38,194.199997,24.27,1.0385,190,0,14.810,2.07505,4.21,52840,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,773942.625000,241396.203125,34995.933594,3988.166748,958.833313,645.833313
14:05:50,1541494140,2018-11-06T08:49:00,2018-11-06T03:49:00,2.002,1690.31,10.36,9.59,12.02,842.93,846.41,194.166672,24.13,1.0386,190,0,14.809,2.08269,4.21,52843,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,774049.375000,241427.796875,35002.601563,3988.166748,958.833313,645.833313
14:06:20,1541494170,2018-11-06T08:49:30,2018-11-06T03:49:30,2.000,1691.31,10.35,9.56,12.02,842.95,846.36,195.866669,24.18,1.0386,190,0,14.812,2.07373,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774135.812500,241455.000000,35006.800781,3988.166748,958.833313,645.833313
14:06:50,1541494200,2018-11-06T08:50:00,2018-11-06T03:50:00,2.001,1692.31,10.35,9.52,12.02,843.03,846.36,198.416672,23.99,1.0386,190,0,14.810,2.06795,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774261.000000,241496.593750,35009.601563,3988.166748,958.833313,645.833313
14:07:20,1541494230,2018-11-06T08:50:30,2018-11-06T03:50:30,2.000,1693.31,10.37,9.52,11.98,842.98,846.41,196.850006,24.00,1.0386,190,0,14.810,2.08137,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774382.625000,241534.531250,35012.601563,3988.166748,958.833313,645.833313
14:07:50,1541494260,2018-11-06T08:51:00,2018-11-06T03:51:00,1.999,1694.31,10.35,9.47,12.01,842.95,846.55,195.100006,24.00,1.0388,190,0,14.805,2.07636,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774520.812500,241576.734375,35016.734375,3988.166748,958.833313,645.833313
14:08:20,1541494290,2018-11-06T08:51:30,2018-11-06T03:51:30,1.999,1695.31,10.35,9.29,12.01,843.06,846.85,195.816666,24.12,1.0392,190,0,14.802,2.07768,4.13,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774633.375000,241609.203125,35022.265625,3988.166748,958.833313,645.833313
14:08:50,1541494320,2018-11-06T08:52:00,2018-11-06T03:52:00,1.997,1696.30,10.34,9.10,12.04,842.91,847.14,196.216660,24.32,1.0396,190,0,14.798,2.08032,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774756.375000,241648.671875,35026.066406,3988.166748,958.833313,645.833313
14:09:20,1541494350,2018-11-06T08:52:30,2018-11-06T03:52:30,1.996,1697.30,10.32,8.99,12.02,842.94,847.13,191.550003,24.29,1.0397,190,0,14.801,2.07610,4.12,52792,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,774881.625000,241688.671875,35030.601563,3988.966553,958.833313,645.833313
14:09:50,1541494380,2018-11-06T08:53:00,2018-11-06T03:53:00,1.995,1698.30,10.32,8.86,11.94,842.99,847.33,194.850006,24.38,1.0399,190,0,14.797,2.07347,4.11,52776,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,774979.187500,241719.140625,35036.601563,3991.166748,958.833313,645.833313
14:10:20,1541494410,2018-11-06T08:53:30,2018-11-06T03:53:30,1.995,1699.30,10.27,8.78,11.95,843.00,847.48,196.583328,24.46,1.0403,190,0,14.795,2.07163,4.11,52761,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,775131.625000,241762.796875,35040.667969,3991.633301,958.833313,645.833313
14:10:50,1541494440,2018-11-06T08:54:00,2018-11-06T03:54:00,1.994,1700.29,10.25,8.68,11.94,843.00,847.68,194.683334,24.54,1.0406,190,0,14.796,2.07584,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775222.625000,241792.140625,35044.000000,3991.633301,958.833313,645.833313
14:11:20,1541494470,2018-11-06T08:54:30,2018-11-06T03:54:30,1.994,1701.29,10.23,8.62,11.88,843.01,847.71,193.433334,24.60,1.0407,190,0,14.795,2.07636,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775296.812500,241816.062500,35044.000000,3991.633301,958.833313,645.833313
14:11:50,1541494500,2018-11-06T08:55:00,2018-11-06T03:55:00,1.993,1702.29,10.21,8.52,11.90,843.01,847.76,195.316666,24.38,1.0408,190,0,14.794,2.06926,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775453.375000,241866.796875,35045.265625,3991.633301,958.833313,645.833313
14:12:20,1541494530,2018-11-06T08:55:30,2018-11-06T03:55:30,1.991,1703.28,10.19,8.47,11.84,843.07,847.75,192.600006,24.60,1.0409,190,0,14.791,2.07689,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775571.187500,241905.734375,35046.398438,3991.633301,958.833313,645.833313
14:12:50,1541494560,2018-11-06T08:56:00,2018-11-06T03:56:00,1.991,1704.28,10.17,8.42,11.85,843.05,847.75,195.250000,24.65,1.0410,190,0,14.790,2.07057,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775682.625000,241940.000000,35047.800781,3991.633301,958.833313,645.833313
14:13:20,1541494590,2018-11-06T08:56:30,2018-11-06T03:56:30,1.990,1705.27,10.13,8.35,11.79,843.00,847.81,195.683334,24.62,1.0412,190,0,14.791,2.07242,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775791.375000,241975.796875,35050.933594,3991.633301,958.833313,645.833313
14:13:50,1541494620,2018-11-06T08:57:00,2018-11-06T03:57:00,1.991,1706.27,10.12,8.28,11.78,843.03,847.87,192.899994,24.52,1.0413,190,0,14.787,2.07505,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775873.812500,242003.265625,35051.000000,3991.633301,958.833313,645.833313
14:14:20,1541494650,2018-11-06T08:57:30,2018-11-06T03:57:30,1.989,1707.26,10.09,8.23,11.76,843.11,848.03,194.583328,24.56,1.0416,189,0,14.786,2.06663,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775975.375000,242035.859375,35054.398438,3991.633301,958.833313,645.833313
14:14:50,1541494680,2018-11-06T08:58:00,2018-11-06T03:58:00,1.995,1708.26,10.08,8.22,11.73,843.15,848.06,195.316666,24.55,1.0417,189,0,14.824,2.07926,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776123.812500,242081.140625,35056.132813,3991.633301,958.833313,645.833313
14:15:20,1541494710,2018-11-06T08:58:30,2018-11-06T03:58:30,1.995,1709.26,10.04,8.35,11.67,843.08,847.88,194.166672,24.76,1.0416,189,0,14.830,2.07794,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776260.375000,242123.468750,35057.199219,3991.633301,958.833313,645.833313
14:15:50,1541494740,2018-11-06T08:59:00,2018-11-06T03:59:00,1.996,1710.25,10.04,8.55,11.72,842.97,847.53,195.250000,24.77,1.0412,189,0,14.833,2.08084,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776366.625000,242158.859375,35059.601563,3991.633301,958.833313,645.833313
14:16:20,1541494770,2018-11-06T08:59:30,2018-11-06T03:59:30,1.998,1711.25,10.04,8.75,11.72,843.13,847.20,194.866669,24.87,1.0408,189,0,14.835,2.07742,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776422.000000,242176.328125,35062.066406,3991.633301,958.833313,645.833313
14:16:50,1541494800,2018-11-06T09:00:00,2018-11-06T04:00:00,1.999,1712.25,10.05,8.87,11.68,843.12,847.01,194.066666,24.75,1.0405,189,0,14.837,2.08032,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776505.000000,242201.531250,35064.933594,3991.633301,958.833313,645.833313
14:17:20,1541494830,2018-11-06T09:00:30,2018-11-06T04:00:30,1.999,1713.25,10.06,8.96,11.69,843.09,846.93,196.199997,24.64,1.0404,189,0,14.840,2.08639,4.21,52664,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,776629.000000,242241.593750,35071.265625,3993.366699,960.566650,645.833313
14:17:50,1541494860,2018-11-06T09:01:00,2018-11-06T04:01:00,1.998,1714.25,10.05,9.04,11.70,843.07,846.77,194.300003,24.46,1.0402,189,0,14.839,2.07768,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776781.625000,242288.140625,35073.734375,3993.366699,960.566650,645.833313
14:18:20,1541494890,2018-11-06T09:01:30,2018-11-06T04:01:30,1.998,1715.25,10.05,9.12,11.73,843.12,846.74,196.766663,24.44,1.0402,189,0,14.839,2.08164,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776882.812500,242315.671875,35075.199219,3993.366699,960.566650,645.833313
14:18:50,1541494920,2018-11-06T09:02:00,2018-11-06T04:02:00,1.998,1716.25,10.04,9.16,11.70,842.97,846.53,195.983337,24.29,1.0400,189,0,14.840,2.07768,4.21,52685,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,777009.187500,242354.328125,35077.464844,3995.100098,960.566650,645.833313
14:19:20,1541494950,2018-11-06T09:02:30,2018-11-06T04:02:30,1.999,1717.25,10.05,9.25,11.72,843.12,846.58,196.233337,24.81,1.0400,189,0,14.839,2.08665,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777101.187500,242384.671875,35078.933594,3995.100098,960.566650,645.833313
14:19:50,1541494980,2018-11-06T09:03:00,2018-11-06T04:03:00,2.000,1718.25,10.05,9.28,11.71,843.15,846.45,196.066666,24.33,1.0398,189,0,14.840,2.07874,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777208.187500,242420.328125,35083.199219,3995.500000,960.566650,645.833313
14:20:20,1541495010,2018-11-06T09:03:30,2018-11-06T04:03:30,2.000,1719.25,10.05,9.28,11.69,843.12,846.42,195.283340,24.32,1.0398,189,0,14.842,2.07584,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777319.625000,242457.468750,35088.398438,3996.833252,960.566650,645.833313
14:20:50,1541495040,2018-11-06T09:04:00,2018-11-06T04:04:00,2.000,1720.25,10.06,9.33,11.68,843.04,846.34,195.733337,24.40,1.0397,189,0,14.841,2.07663,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777459.625000,242502.859375,35094.464844,3996.833252,960.566650,645.833313
14:21:20,1541495070,2018-11-06T09:04:30,2018-11-06T04:04:30,2.000,1721.25,10.05,9.36,11.72,843.17,846.31,196.533340,24.50,1.0397,189,0,14.843,2.07689,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777597.812500,242544.203125,35097.000000,3996.833252,960.566650,645.833313
14:21:50,1541495100,2018-11-06T09:05:00,2018-11-06T04:05:00,2.001,1722.25,10.06,9.36,11.70,843.09,846.42,194.633331,24.35,1.0398,189,0,14.843,2.08639,4.21,52722,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,777755.187500,242595.734375,35099.464844,3996.833252,960.566650,645.833313
14:22:20,1541495130,2018-11-06T09:05:30,2018-11-06T04:05:30,2.001,1723.25,10.06,9.33,11.73,843.15,846.44,197.366669,24.46,1.0398,189,0,14.842,2.07742,4.21,52727,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,777920.812500,242650.062500,35101.132813,3996.833252,960.566650,645.833313
14:22:50,1541495160,2018-11-06T09:06:00,2018-11-06T04:06:00,2.001,1724.25,10.05,9.36,11.69,843.12,846.34,193.600006,24.42,1.0397,189,0,14.842,2.07953,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778061.812500,242692.140625,35104.667969,3996.833252,960.566650,645.833313
14:23:20,1541495190,2018-11-06T09:06:30,2018-11-06T04:06:30,2.002,1725.25,10.07,9.39,11.73,843.15,846.39,196.800003,24.41,1.0397,189,0,14.842,2.07794,4.21,52738,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,778239.812500,242747.406250,35107.066406,3996.833252,960.566650,645.833313
14:23:50,1541495220,2018-11-06T09:07:00,2018-11-06T04:07:00,2.001,1726.25,10.06,9.42,11.72,843.07,846.36,196.149994,24.25,1.0397,189,0,14.843,2.08216,4.21,52743,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,778381.187500,242791.734375,35113.464844,3997.633301,960.566650,645.833313
14:24:20,1541495250,2018-11-06T09:07:30,2018-11-06T04:07:30,2.001,1727.25,10.06,9.39,11.69,843.12,846.31,195.116669,24.18,1.0396,189,0,14.842,2.07557,4.21,52748,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,778479.187500,242821.468750,35117.132813,3998.566650,960.566650,645.833313
14:24:50,1541495280,2018-11-06T09:08:00,2018-11-06T04:08:00,2.002,1728.25,10.08,9.38,11.73,843.09,846.36,192.933334,24.22,1.0396,189,0,14.843,2.08084,4.21,52753,0.000000,0.500000,0.633333,0.000000,0.500000,0.633333,778623.625000,242862.796875,35122.933594,3998.699951,960.700012,645.966675
14:25:20,1541495310,2018-11-06T09:08:30,2018-11-06T04:08:30,2.001,1729.26,10.07,9.38,11.74,843.20,846.28,194.600006,24.18,1.0396,189,0,14.843,2.08982,4.21,52758,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,778726.000000,242894.734375,35128.734375,4000.300049,962.299988,647.566650
14:25:50,1541495340,2018-11-06T09:09:00,2018-11-06T04:09:00,2.000,1730.26,10.07,9.36,11.72,843.15,846.44,196.899994,24.21,1.0398,189,0,14.841,2.08164,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778850.687500,242935.562500,35132.199219,4000.300049,962.299988,647.566650
14:26:20,1541495370,2018-11-06T09:09:30,2018-11-06T04:09:30,2.000,1731.26,10.06,9.40,11.72,843.15,846.34,196.516663,24.24,1.0397,189,0,14.841,2.07821,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779000.375000,242982.000000,35138.199219,4000.300049,962.299988,647.566650
14:26:50,1541495400,2018-11-06T09:10:00,2018-11-06T04:10:00,2.000,1732.26,10.05,9.38,11.72,843.15,846.36,194.899994,24.19,1.0397,189,0,14.844,2.08005,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779112.187500,243016.734375,35144.464844,4000.300049,962.299988,647.566650
14:27:20,1541495430,2018-11-06T09:10:30,2018-11-06T04:10:30,2.001,1733.26,10.05,9.38,11.69,843.12,846.31,196.800003,24.22,1.0397,189,0,14.842,2.08137,4.21,52777,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,779257.187500,243063.593750,35148.199219,4000.300049,962.299988,647.566650
14:27:50,1541495460,2018-11-06T09:11:00,2018-11-06T04:11:00,2.001,1734.26,10.04,9.39,11.69,843.02,846.36,195.949997,24.19,1.0398,189,0,14.843,2.07821,4.21,52782,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,779377.812500,243101.796875,35152.933594,4000.300049,962.299988,647.566650
14:28:20,1541495490,2018-11-06T09:11:30,2018-11-06T04:11:30,2.001,1735.26,10.04,9.41,11.69,843.08,846.36,196.733337,24.19,1.0398,189,0,14.842,2.07663,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779465.812500,243130.937500,35153.000000,4000.300049,962.299988,647.566650
14:28:50,1541495520,2018-11-06T09:12:00,2018-11-06T04:12:00,2.000,1736.26,10.02,9.37,11.66,843.16,846.29,191.949997,24.33,1.0398,189,0,14.842,2.08296,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779605.375000,243172.062500,35156.601563,4000.300049,962.299988,647.566650
14:29:20,1541495550,2018-11-06T09:12:30,2018-11-06T04:12:30,2.000,1737.26,10.04,9.35,11.69,843.08,846.36,196.083328,24.34,1.0398,189,0,14.841,2.07979,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779710.187500,243202.000000,35160.332031,4000.300049,962.299988,647.566650
14:29:50,1541495580,2018-11-06T09:13:00,2018-11-06T04:13:00,1.999,1738.26,10.03,9.35,11.71,843.13,846.45,195.016663,24.44,1.0399,189,0,14.842,2.08164,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779840.375000,243244.328125,35162.464844,4000.300049,962.299988,647.566650
14:30:20,1541495610,2018-11-06T09:13:30,2018-11-06T04:13:30,2.000,1739.26,10.03,9.31,11.66,843.18,846.40,196.100006,24.42,1.0398,189,0,14.841,2.07636,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779931.187500,243271.859375,35163.398438,4000.300049,962.299988,647.566650
14:30:50,1541495640,2018-11-06T09:14:00,2018-11-06T04:14:00,2.000,1740.26,10.02,9.34,11.73,843.08,846.34,195.250000,24.40,1.0398,189,0,14.842,2.08269,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780087.375000,243320.937500,35164.667969,4000.300049,962.299988,647.566650
14:31:20,1541495670,2018-11-06T09:14:30,2018-11-06T04:14:30,1.999,1741.26,10.01,9.34,11.66,843.14,846.32,196.866669,24.49,1.0398,189,0,14.841,2.08296,4.21,52810,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,780249.375000,243372.062500,35171.667969,4001.633301,962.299988,647.566650
14:31:50,1541495700,2018-11-06T09:15:00,2018-11-06T04:15:00,2.000,1742.26,10.01,9.34,11.65,843.14,846.48,194.966660,24.50,1.0400,189,0,14.841,2.08243,4.21,52814,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,780367.812500,243408.468750,35173.734375,4002.033447,962.299988,647.566650
14:32:20,1541495730,2018-11-06T09:15:30,2018-11-06T04:15:30,2.001,1743.26,10.04,9.34,11.65,843.16,846.47,196.016663,24.50,1.0399,189,0,14.841,2.07821,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780519.375000,243456.203125,35175.464844,4002.033447,962.299988,647.566650
14:32:50,1541495760,2018-11-06T09:16:00,2018-11-06T04:16:00,2.000,1744.26,10.05,9.34,11.70,843.17,846.45,195.566666,24.59,1.0398,189,0,14.842,2.08084,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780673.375000,243506.062500,35176.464844,4002.033447,962.299988,647.566650
14:33:20,1541495790,2018-11-06T09:16:30,2018-11-06T04:16:30,2.000,1745.26,10.04,9.32,11.69,843.08,846.42,196.066666,24.63,1.0398,189,0,14.841,2.08111,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780779.187500,243536.593750,35180.464844,4002.033447,962.299988,647.566650
14:33:50,1541495820,2018-11-06T09:17:00,2018-11-06T04:17:00,2.000,1746.26,10.05,9.32,11.70,843.12,846.42,194.316666,24.63,1.0398,189,0,14.841,2.08428,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780915.625000,243578.671875,35185.601563,4002.033447,962.299988,647.566650
14:34:20,1541495850,2018-11-06T09:17:30,2018-11-06T04:17:30,2.000,1747.26,10.06,9.32,11.70,843.31,846.47,195.483337,24.40,1.0398,189,0,14.841,2.07742,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781033.812500,243615.671875,35186.066406,4002.033447,962.299988,647.566650
14:34:50,1541495880,2018-11-06T09:18:00,2018-11-06T04:18:00,2.000,1748.26,10.07,9.31,11.76,843.15,846.47,196.449997,24.44,1.0398,189,0,14.841,2.08296,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781171.812500,243660.531250,35189.265625,4002.033447,962.299988,647.566650
14:35:20,1541495910,2018-11-06T09:18:30,2018-11-06T04:18:30,2.001,1749.26,10.06,9.31,11.73,843.09,846.50,196.199997,24.42,1.0399,189,0,14.841,2.08296,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781279.000000,243695.531250,35190.734375,4002.033447,962.299988,647.566650
14:35:50,1541495940,2018-11-06T09:19:00,2018-11-06T04:19:00,2.001,1750.26,10.10,9.28,11.73,843.11,846.60,197.800003,24.38,1.0398,189,0,14.841,2.07794,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781402.625000,243735.734375,35193.066406,4002.033447,962.299988,647.566650
14:36:20,1541495970,2018-11-06T09:19:30,2018-11-06T04:19:30,2.001,1751.26,10.10,9.29,11.76,843.11,846.57,196.966660,24.31,1.0398,189,0,14.841,2.07794,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781525.000000,243774.531250,35196.332031,4002.033447,962.299988,647.566650
14:36:50,1541496000,2018-11-06T09:20:00,2018-11-06T04:20:00,2.001,1752.26,10.10,9.28,11.73,843.17,846.60,194.433334,24.30,1.0398,189,0,14.842,2.08665,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781668.812500,243818.203125,35199.867188,4002.033447,962.299988,647.566650
14:37:20,1541496030,2018-11-06T09:20:30,2018-11-06T04:20:30,2.003,1753.26,10.10,9.29,11.78,843.17,846.60,197.966660,24.54,1.0398,189,0,14.840,2.08639,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781784.812500,243853.734375,35205.601563,4002.033447,962.299988,647.566650
14:37:50,1541496060,2018-11-06T09:21:00,2018-11-06T04:21:00,2.001,1754.26,10.13,9.27,11.76,843.16,846.59,195.966660,24.62,1.0397,189,0,14.836,2.07794,4.13,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781870.625000,243880.531250,35206.667969,4002.033447,962.299988,647.566650
14:38:20,1541496090,2018-11-06T09:21:30,2018-11-06T04:21:30,2.000,1755.26,10.13,9.12,11.77,843.21,846.87,196.933334,24.35,1.0400,189,0,14.833,2.07979,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781966.625000,243911.062500,35208.535156,4002.033447,962.299988,647.566650
14:38:50,1541496120,2018-11-06T09:22:00,2018-11-06T04:22:00,2.000,1756.26,10.12,9.00,11.78,843.14,847.11,195.833328,24.63,1.0404,189,0,14.832,2.07636,4.13,52816,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,782092.375000,243952.140625,35215.867188,4002.899902,962.299988,647.566650
14:39:20,1541496150,2018-11-06T09:22:30,2018-11-06T04:22:30,1.998,1757.26,10.11,8.82,11.74,843.22,847.19,197.233337,24.58,1.0405,189,0,14.829,2.07610,4.12,52800,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,782210.375000,243990.406250,35221.265625,4003.766602,962.299988,647.566650
14:39:50,1541496180,2018-11-06T09:23:00,2018-11-06T04:23:00,1.997,1758.26,10.09,8.70,11.73,843.19,847.49,196.550003,24.50,1.0410,189,0,14.827,2.07557,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782339.625000,244025.468750,35223.265625,4003.766602,962.299988,647.566650
14:40:20,1541496210,2018-11-06T09:23:30,2018-11-06T04:23:30,1.997,1759.26,10.07,8.58,11.76,843.22,847.54,196.649994,24.67,1.0411,189,0,14.829,2.07426,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782458.812500,244061.531250,35228.000000,4003.766602,962.299988,647.566650
14:40:50,1541496240,2018-11-06T09:24:00,2018-11-06T04:24:00,1.996,1760.26,10.04,8.51,11.69,843.05,847.65,196.133331,24.77,1.0413,189,0,14.825,2.07505,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782566.625000,244093.671875,35231.933594,4003.766602,962.299988,647.566650
14:41:20,1541496270,2018-11-06T09:24:30,2018-11-06T04:24:30,1.995,1761.25,10.02,8.42,11.69,843.19,847.83,194.883331,24.84,1.0416,189,0,14.824,2.08005,4.11,52738,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,782748.000000,244149.265625,35236.535156,4003.766602,962.299988,647.566650
14:41:50,1541496300,2018-11-06T09:25:00,2018-11-06T04:25:00,1.994,1762.25,10.01,8.38,11.66,843.16,847.86,194.033340,24.86,1.0417,189,0,14.826,2.07768,4.11,52722,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,782848.812500,244182.328125,35239.667969,4003.766602,962.299988,647.566650
14:42:20,1541496330,2018-11-06T09:25:30,2018-11-06T04:25:30,1.994,1763.25,9.97,8.28,11.63,843.12,847.87,195.199997,24.80,1.0419,189,0,14.820,2.07715,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782953.000000,244215.531250,35243.066406,4003.766602,962.299988,647.566650
14:42:50,1541496360,2018-11-06T09:26:00,2018-11-06T04:26:00,1.992,1764.24,9.94,8.22,11.63,843.20,847.90,193.116669,24.87,1.0420,189,0,14.822,2.07768,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783050.187500,244244.468750,35245.199219,4003.766602,962.299988,647.566650
14:43:20,1541496390,2018-11-06T09:26:30,2018-11-06T04:26:30,1.992,1765.24,9.92,8.15,11.59,843.31,847.91,194.866669,24.92,1.0421,189,0,14.819,2.07294,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783166.375000,244281.734375,35249.800781,4003.766602,962.299988,647.566650
14:43:50,1541496420,2018-11-06T09:27:00,2018-11-06T04:27:00,1.992,1766.23,9.91,8.12,11.60,843.34,848.04,193.416672,24.93,1.0423,189,0,14.819,2.07531,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783246.375000,244305.468750,35253.199219,4003.766602,962.299988,647.566650
14:44:20,1541496450,2018-11-06T09:27:30,2018-11-06T04:27:30,1.992,1767.23,9.87,8.06,11.55,843.27,848.02,194.233337,24.97,1.0424,189,0,14.821,2.07189,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783322.375000,244329.859375,35254.132813,4003.766602,962.299988,647.566650
14:44:50,1541496480,2018-11-06T09:28:00,2018-11-06T04:28:00,1.992,1768.23,9.84,8.03,11.51,843.12,847.98,194.649994,24.93,1.0425,189,0,14.820,2.07057,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783423.000000,244360.796875,35258.601563,4003.766602,962.299988,647.566650
14:45:20,1541496510,2018-11-06T09:28:30,2018-11-06T04:28:30,1.991,1769.22,9.82,8.10,11.50,843.28,847.93,192.600006,25.14,1.0425,189,0,14.826,2.07636,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783510.812500,244387.468750,35258.667969,4003.766602,962.299988,647.566650
14:45:50,1541496540,2018-11-06T09:29:00,2018-11-06T04:29:00,1.992,1770.22,9.80,8.31,11.47,843.28,847.54,194.100006,24.99,1.0421,189,0,14.829,2.08058,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783645.000000,244431.406250,35261.199219,4003.766602,962.299988,647.566650
14:46:20,1541496570,2018-11-06T09:29:30,2018-11-06T04:29:30,1.992,1771.21,9.79,8.50,11.49,843.21,847.29,191.600006,25.01,1.0418,189,0,14.831,2.08032,4.21,52656,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,783786.187500,244475.406250,35269.667969,4003.766602,962.299988,647.566650
14:46:50,1541496600,2018-11-06T09:30:00,2018-11-06T04:30:00,1.993,1772.21,9.79,8.60,11.47,843.29,847.17,194.500000,25.04,1.0417,189,0,14.835,2.08005,4.21,52664,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,783899.625000,244511.859375,35274.867188,4003.766602,962.299988,647.566650
14:47:20,1541496630,2018-11-06T09:30:30,2018-11-06T04:30:30,1.994,1773.21,9.80,8.69,11.49,843.26,847.03,196.516663,25.04,1.0415,189,0,14.833,2.07663,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784025.625000,244553.859375,35278.332031,4003.766602,962.299988,647.566650
14:47:50,1541496660,2018-11-06T09:31:00,2018-11-06T04:31:00,1.993,1774.20,9.78,8.79,11.45,843.15,846.85,192.983337,25.04,1.0413,189,0,14.836,2.07742,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784160.187500,244598.734375,35279.800781,4003.766602,962.299988,647.566650
14:48:20,1541496690,2018-11-06T09:31:30,2018-11-06T04:31:30,1.994,1775.20,9.78,8.87,11.46,843.21,846.98,194.483337,25.03,1.0415,189,0,14.836,2.07715,4.21,52685,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,784295.375000,244643.734375,35286.800781,4005.899902,962.299988,647.566650
14:48:50,1541496720,2018-11-06T09:32:00,2018-11-06T04:32:00,1.994,1776.20,9.79,8.87,11.45,843.21,846.74,193.783340,25.07,1.0411,189,0,14.836,2.07874,4.21,52692,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,784414.625000,244681.265625,35292.000000,4007.300049,962.299988,647.566650
14:49:20,1541496750,2018-11-06T09:32:30,2018-11-06T04:32:30,1.994,1777.20,9.78,8.91,11.44,843.31,846.79,194.983337,25.08,1.0412,189,0,14.837,2.07320,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784535.375000,244718.593750,35293.667969,4007.300049,962.299988,647.566650
14:49:50,1541496780,2018-11-06T09:33:00,2018-11-06T04:33:00,1.994,1778.19,9.76,8.92,11.44,843.18,846.66,195.583328,25.03,1.0411,189,0,14.839,2.07505,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784661.375000,244757.140625,35298.933594,4007.300049,962.299988,647.566650
14:50:20,1541496810,2018-11-06T09:33:30,2018-11-06T04:33:30,1.995,1779.19,9.75,8.96,11.44,843.16,846.59,195.199997,25.03,1.0411,189,0,14.837,2.08032,4.21,52710,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,784848.000000,244818.062500,35302.332031,4008.300049,962.299988,647.566650
14:50:50,1541496840,2018-11-06T09:34:00,2018-11-06T04:34:00,1.994,1780.19,9.74,8.99,11.44,843.26,846.59,193.416672,25.08,1.0411,189,0,14.838,2.07610,4.21,52716,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,784988.375000,244858.531250,35309.199219,4009.033447,962.299988,647.566650
14:51:20,1541496870,2018-11-06T09:34:30,2018-11-06T04:34:30,1.995,1781.18,9.73,8.99,11.38,843.11,846.48,192.683334,25.12,1.0410,189,0,14.838,2.07874,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785128.375000,244899.328125,35312.332031,4009.033447,962.299988,647.566650
14:51:50,1541496900,2018-11-06T09:35:00,2018-11-06T04:35:00,1.993,1782.18,9.71,9.00,11.38,843.14,846.59,193.966660,25.12,1.0412,189,0,14.838,2.08111,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785247.000000,244937.328125,35312.398438,4009.033447,962.299988,647.566650
14:52:20,1541496930,2018-11-06T09:35:30,2018-11-06T04:35:30,1.994,1783.18,9.70,8.99,11.34,843.20,846.57,192.616669,25.08,1.0413,189,0,14.839,2.07926,4.21,52733,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,785380.000000,244975.593750,35315.601563,4009.500000,962.299988,647.566650
14:52:50,1541496960,2018-11-06T09:36:00,2018-11-06T04:36:00,1.997,1784.18,9.68,8.95,11.39,843.28,846.52,195.300003,25.16,1.0413,189,0,14.836,2.08164,4.21,52738,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,785540.375000,245026.328125,35319.332031,4010.833252,962.299988,647.566650
14:53:20,1541496990,2018-11-06T09:36:30,2018-11-06T04:36:30,1.994,1785.17,9.68,8.95,11.35,843.20,846.49,194.616669,25.11,1.0412,189,0,14.837,2.07373,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785675.000000,245068.671875,35324.398438,4010.833252,962.299988,647.566650
14:53:50,1541497020,2018-11-06T09:37:00,2018-11-06T04:37:00,1.995,1786.17,9.65,8.93,11.31,843.26,846.34,195.050003,25.14,1.0412,189,0,14.835,2.07663,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785792.625000,245106.468750,35324.601563,4010.833252,962.299988,647.566650
14:54:20,1541497050,2018-11-06T09:37:30,2018-11-06T04:37:30,1.996,1787.17,9.62,8.95,11.31,843.16,846.26,191.616669,25.06,1.0412,189,0,14.835,2.07768,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785947.375000,245155.406250,35327.265625,4010.833252,962.299988,647.566650
14:54:50,1541497080,2018-11-06T09:38:00,2018-11-06T04:38:00,1.992,1788.17,9.61,8.95,11.27,843.22,846.43,194.449997,25.20,1.0414,189,0,14.837,2.07478,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786092.375000,245203.000000,35330.199219,4010.833252,962.299988,647.566650
14:55:20,1541497110,2018-11-06T09:38:30,2018-11-06T04:38:30,1.993,1789.16,9.59,8.93,11.29,843.11,846.43,195.083328,25.32,1.0415,189,0,14.836,2.07268,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786185.625000,245234.062500,35336.734375,4010.833252,962.299988,647.566650
14:55:50,1541497140,2018-11-06T09:39:00,2018-11-06T04:39:00,1.992,1790.16,9.59,8.89,11.23,843.16,846.27,192.733337,25.34,1.0413,189,0,14.836,2.07742,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786297.625000,245271.406250,35340.867188,4010.833252,962.299988,647.566650
14:56:20,1541497170,2018-11-06T09:39:30,2018-11-06T04:39:30,1.991,1791.15,9.57,8.87,11.26,843.12,846.43,192.883331,25.35,1.0416,189,0,14.835,2.07478,4.21,52773,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,786460.625000,245322.062500,35347.667969,4010.833252,962.299988,647.566650
14:56:50,1541497200,2018-11-06T09:40:00,2018-11-06T04:40:00,1.992,1792.15,9.55,8.85,11.22,843.18,846.41,195.816666,25.51,1.0416,189,0,14.833,2.07110,4.21,52777,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,786610.000000,245366.796875,35353.066406,4010.833252,962.299988,647.566650
14:57:20,1541497230,2018-11-06T09:40:30,2018-11-06T04:40:30,1.994,1793.15,9.53,8.85,11.22,843.15,846.44,194.083328,25.57,1.0417,189,0,14.836,2.07636,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786722.812500,245402.734375,35355.265625,4010.833252,962.299988,647.566650
14:57:50,1541497260,2018-11-06T09:41:00,2018-11-06T04:41:00,1.993,1794.14,9.51,8.83,11.18,843.08,846.44,194.383331,25.43,1.0418,189,0,14.836,2.07926,4.21,52786,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,786820.000000,245431.468750,35358.199219,4010.833252,962.299988,647.566650
14:58:20,1541497290,2018-11-06T09:41:30,2018-11-06T04:41:30,1.992,1795.14,9.49,8.81,11.17,843.08,846.32,189.149994,25.52,1.0417,189,0,14.833,2.08058,4.21,52790,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,786983.625000,245481.062500,35366.800781,4010.833252,962.299988,647.566650
14:58:50,1541497320,2018-11-06T09:42:00,2018-11-06T04:42:00,1.993,1796.14,9.47,8.79,11.15,843.19,846.35,192.766663,25.65,1.0418,189,0,14.835,2.07452,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787086.625000,245512.203125,35368.800781,4011.766602,962.299988,647.566650
14:59:20,1541497350,2018-11-06T09:42:30,2018-11-06T04:42:30,1.992,1797.13,9.47,8.75,11.16,843.16,846.46,189.016663,25.92,1.0419,189,0,14.832,2.07874,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787202.187500,245548.671875,35371.199219,4012.500000,962.299988,647.566650
14:59:50,1541497380,2018-11-06T09:43:00,2018-11-06T04:43:00,1.989,1798.13,9.46,8.75,11.10,843.17,846.40,196.149994,26.08,1.0419,188,0,14.833,2.07294,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787297.625000,245579.406250,35372.464844,4012.500000,962.299988,647.566650
15:00:20,1541497410,2018-11-06T09:43:30,2018-11-06T04:43:30,1.997,1799.13,9.43,8.74,11.10,843.23,846.41,194.083328,26.01,1.0420,188,0,14.865,2.08164,4.21,52806,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,787485.812500,245639.796875,35376.132813,4012.500000,962.299988,647.566650
15:00:50,1541497440,2018-11-06T09:44:00,2018-11-06T04:44:00,1.997,1800.12,9.41,8.71,11.10,843.15,846.36,192.100006,26.03,1.0420,188,0,14.865,2.07794,4.21,52810,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,787642.375000,245691.734375,35383.933594,4013.566650,962.299988,647.566650
15:01:20,1541497470,2018-11-06T09:44:30,2018-11-06T04:44:30,1.995,1801.12,9.41,8.68,11.09,843.15,846.47,194.366669,26.01,1.0422,188,0,14.867,2.08032,4.21,52814,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,787771.375000,245731.468750,35386.867188,4014.233398,962.299988,647.566650
15:01:50,1541497500,2018-11-06T09:45:00,2018-11-06T04:45:00,1.997,1802.12,9.39,8.70,11.09,843.18,846.47,193.750000,26.23,1.0422,188,0,14.866,2.07900,4.21,52818,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,787900.625000,245772.796875,35389.398438,4014.633301,962.700012,647.966675
15:02:20,1541497530,2018-11-06T09:45:30,2018-11-06T04:45:30,1.998,1803.12,9.38,8.65,11.06,843.11,846.50,193.216660,26.60,1.0423,188,0,14.867,2.08216,4.21,52821,0.000000,0.566667,1.600000,0.000000,0.566667,1.600000,788081.375000,245828.062500,35398.464844,4015.966553,964.033325,649.299988
15:02:50,1541497560,2018-11-06T09:46:00,2018-11-06T04:46:00,1.995,1804.12,9.38,8.63,11.04,843.16,846.61,195.416672,26.71,1.0424,188,0,14.866,2.07610,4.21,52825,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,788254.625000,245881.140625,35403.066406,4015.966553,964.033325,649.299988
15:03:20,1541497590,2018-11-06T09:46:30,2018-11-06T04:46:30,1.994,1805.11,9.35,8.62,11.08,843.14,846.47,194.416672,26.81,1.0424,188,0,14.869,2.08005,4.21,52828,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,788406.375000,245927.203125,35407.601563,4015.966553,964.033325,649.299988
15:03:50,1541497620,2018-11-06T09:47:00,2018-11-06T04:47:00,1.993,1806.11,9.35,8.59,11.00,843.22,846.56,194.300003,26.72,1.0425,188,0,14.867,2.07215,4.21,52832,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,788551.625000,245971.796875,35413.933594,4015.966553,964.033325,649.299988
15:04:20,1541497650,2018-11-06T09:47:30,2018-11-06T04:47:30,1.993,1807.11,9.33,8.58,11.01,843.14,846.51,194.800003,26.44,1.0425,188,0,14.866,2.07399,4.21,52835,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,788717.375000,246020.937500,35418.132813,4016.633301,964.033325,649.299988
15:04:50,1541497680,2018-11-06T09:48:00,2018-11-06T04:48:00,1.993,1808.10,9.31,8.58,11.02,843.17,846.49,194.850006,26.54,1.0426,188,0,14.866,2.07979,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788845.625000,246061.859375,35421.464844,4017.699951,964.033325,649.299988
15:05:20,1541497710,2018-11-06T09:48:30,2018-11-06T04:48:30,1.991,1809.10,9.30,8.58,10.99,843.22,846.44,190.899994,26.62,1.0425,188,0,14.869,2.07689,4.21,52842,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,788961.812500,246100.062500,35425.265625,4019.433350,964.033325,649.299988
15:05:50,1541497740,2018-11-06T09:49:00,2018-11-06T04:49:00,1.993,1810.09,9.29,8.54,10.99,843.15,846.52,195.533340,26.43,1.0427,188,0,14.866,2.07426,4.21,52845,0.000000,0.900000,2.133333,0.000000,0.900000,2.133333,789125.812500,246152.406250,35434.867188,4022.433350,965.366638,650.633362
15:06:20,1541497770,2018-11-06T09:49:30,2018-11-06T04:49:30,1.991,1811.09,9.28,8.52,10.98,843.18,846.41,194.350006,26.41,1.0426,188,0,14.865,2.08005,4.21,52848,0.000000,0.033333,0.400000,0.000000,0.033333,0.400000,789266.812500,246195.062500,35435.332031,4022.899902,965.766663,651.033325
15:06:50,1541497800,2018-11-06T09:50:00,2018-11-06T04:50:00,1.990,1812.09,9.26,8.50,10.94,843.15,846.50,195.500000,26.38,1.0428,188,0,14.862,2.07242,4.13,52847,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,789443.187500,246247.796875,35440.464844,4022.899902,965.766663,651.033325
15:07:20,1541497830,2018-11-06T09:50:30,2018-11-06T04:50:30,1.990,1813.08,9.24,8.40,10.95,843.11,846.66,192.883331,26.46,1.0430,188,0,14.860,2.07084,4.13,52831,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,789578.812500,246290.671875,35444.464844,4022.899902,965.766663,651.033325
15:07:50,1541497860,2018-11-06T09:51:00,2018-11-06T04:51:00,1.988,1814.07,9.21,8.18,10.94,843.19,846.77,192.233337,26.52,1.0433,187,0,14.858,2.07294,4.13,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789707.812500,246331.937500,35449.535156,4022.899902,965.766663,651.033325
15:08:20,1541497890,2018-11-06T09:51:30,2018-11-06T04:51:30,1.993,1815.07,9.17,8.05,10.88,843.14,846.92,197.933334,26.63,1.0436,187,0,14.889,2.07557,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789813.375000,246367.140625,35452.601563,4022.899902,965.766663,651.033325
15:08:50,1541497920,2018-11-06T09:52:00,2018-11-06T04:52:00,1.994,1816.07,9.15,7.93,10.84,843.20,847.12,193.916672,26.62,1.0439,187,0,14.887,2.08137,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789931.187500,246403.468750,35453.933594,4022.899902,965.766663,651.033325
15:09:20,1541497950,2018-11-06T09:52:30,2018-11-06T04:52:30,1.992,1817.06,9.12,7.80,10.82,843.16,847.22,196.266663,26.72,1.0442,187,0,14.888,2.08084,4.12,52769,0.000000,0.100000,0.666667,0.000000,0.100000,0.666667,790090.187500,246452.859375,35459.000000,4023.833252,966.700012,651.033325
15:09:50,1541497980,2018-11-06T09:53:00,2018-11-06T04:53:00,1.990,1818.06,9.07,7.69,10.82,843.12,847.47,193.333328,26.75,1.0447,186,0,14.884,2.07557,4.12,52753,0.433333,0.600000,1.233333,0.433333,0.600000,1.233333,790270.812500,246509.062500,35469.066406,4024.633301,967.500000,651.033325
15:10:20,1541498010,2018-11-06T09:53:30,2018-11-06T04:53:30,1.996,1819.06,9.05,7.61,10.77,843.12,847.46,195.533340,26.83,1.0447,186,0,14.918,2.08586,4.11,52738,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,790421.812500,246557.796875,35473.332031,4024.633301,967.500000,651.033325
15:10:50,1541498040,2018-11-06T09:54:00,2018-11-06T04:54:00,1.994,1820.05,9.01,7.49,10.70,843.13,847.62,195.350006,26.87,1.0451,186,0,14.915,2.08296,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790557.375000,246602.468750,35473.398438,4024.633301,967.500000,651.033325
15:11:20,1541498070,2018-11-06T09:54:30,2018-11-06T04:54:30,1.992,1821.05,8.98,7.45,10.67,843.00,847.53,194.816666,27.04,1.0451,186,0,14.913,2.08243,4.10,52706,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,790713.375000,246651.937500,35476.535156,4025.566650,967.500000,651.033325
15:11:50,1541498100,2018-11-06T09:55:00,2018-11-06T04:55:00,1.993,1822.05,8.95,7.40,10.66,843.11,847.62,194.733337,27.15,1.0453,186,0,14.915,2.08428,4.11,52691,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,790873.187500,246700.593750,35481.132813,4026.366699,967.500000,651.033325
15:12:20,1541498130,2018-11-06T09:55:30,2018-11-06T04:55:30,1.992,1823.04,8.91,7.31,10.60,843.12,847.76,194.066666,26.99,1.0456,186,0,14.913,2.08111,4.11,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791033.187500,246750.328125,35483.000000,4026.366699,967.500000,651.033325
15:12:50,1541498160,2018-11-06T09:56:00,2018-11-06T04:56:00,1.991,1824.04,8.89,7.27,10.57,843.21,847.71,194.883331,27.21,1.0456,186,0,14.913,2.08243,4.10,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791159.375000,246786.531250,35485.800781,4026.566650,967.500000,651.033325
15:13:20,1541498190,2018-11-06T09:56:30,2018-11-06T04:56:30,1.991,1825.03,8.86,7.22,10.58,843.11,847.82,196.566666,27.35,1.0459,186,0,14.910,2.07926,4.10,52644,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,791283.625000,246827.796875,35493.800781,4028.100098,967.500000,651.033325
15:13:50,1541498220,2018-11-06T09:57:00,2018-11-06T04:57:00,1.991,1826.03,8.82,7.32,10.52,843.14,847.54,195.550003,27.33,1.0457,186,0,14.916,2.08269,4.21,52653,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,791484.187500,246892.000000,35503.535156,4028.100098,967.500000,651.033325
15:14:20,1541498250,2018-11-06T09:57:30,2018-11-06T04:57:30,1.991,1827.02,8.81,7.51,10.54,843.20,847.31,196.583328,27.55,1.0454,186,0,14.919,2.08243,4.21,52662,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,791657.625000,246943.671875,35506.332031,4028.100098,967.500000,651.033325
15:14:50,1541498280,2018-11-06T09:58:00,2018-11-06T04:58:00,1.993,1828.02,8.81,7.61,10.52,843.17,847.15,193.350006,27.37,1.0452,186,0,14.922,2.08269,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791781.187500,246982.328125,35510.000000,4028.100098,967.500000,651.033325
15:15:20,1541498310,2018-11-06T09:58:30,2018-11-06T04:58:30,1.993,1829.02,8.81,7.75,10.51,843.09,846.89,195.366669,27.35,1.0449,186,0,14.926,2.08560,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791905.000000,247019.000000,35513.265625,4028.966553,967.500000,651.033325
15:15:50,1541498340,2018-11-06T09:59:00,2018-11-06T04:59:00,1.992,1830.01,8.81,7.84,10.47,843.20,846.72,196.833328,27.50,1.0447,186,0,14.924,2.07847,4.21,52685,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,792060.625000,247065.406250,35518.398438,4029.833252,967.500000,651.033325
15:16:20,1541498370,2018-11-06T09:59:30,2018-11-06T04:59:30,1.993,1831.01,8.80,7.92,10.48,843.07,846.59,195.033340,27.54,1.0446,186,0,14.924,2.08322,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792226.000000,247115.140625,35523.734375,4029.833252,967.500000,651.033325
15:16:50,1541498400,2018-11-06T10:00:00,2018-11-06T05:00:00,1.993,1832.01,8.79,7.98,10.47,843.12,846.62,193.933334,27.42,1.0446,186,0,14.926,2.08401,4.21,52698,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,792362.375000,247157.328125,35530.199219,4029.833252,967.500000,651.033325
15:17:20,1541498430,2018-11-06T10:00:30,2018-11-06T05:00:30,1.994,1833.00,8.78,8.00,10.49,843.04,846.46,193.816666,27.54,1.0445,186,0,14.926,2.08718,4.21,52704,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,792544.625000,247214.593750,35539.800781,4029.833252,967.500000,651.033325
15:17:50,1541498460,2018-11-06T10:01:00,2018-11-06T05:01:00,1.995,1834.00,8.77,8.02,10.44,843.07,846.40,196.566666,27.63,1.0444,186,0,14.928,2.07768,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792677.187500,247256.328125,35541.000000,4029.833252,967.500000,651.033325
15:18:20,1541498490,2018-11-06T10:01:30,2018-11-06T05:01:30,1.997,1835.00,8.76,8.05,10.47,843.13,846.30,194.899994,28.40,1.0443,186,0,14.927,2.08665,4.21,52716,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,792854.375000,247311.062500,35545.332031,4029.833252,967.500000,651.033325
15:18:50,1541498520,2018-11-06T10:02:00,2018-11-06T05:02:00,1.997,1836.00,8.76,8.07,10.47,843.31,846.38,193.683334,29.42,1.0444,186,0,14.928,2.08322,4.21,52722,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,793001.625000,247353.734375,35550.066406,4030.300049,967.500000,651.033325
15:19:20,1541498550,2018-11-06T10:02:30,2018-11-06T05:02:30,1.998,1837.00,8.75,8.11,10.39,843.23,846.44,194.800003,30.53,1.0444,186,0,14.928,2.08718,4.21,52728,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,793138.187500,247397.468750,35554.933594,4031.566650,967.500000,651.033325
15:19:50,1541498580,2018-11-06T10:03:00,2018-11-06T05:03:00,1.998,1838.00,8.74,8.06,10.43,843.16,846.31,193.583328,30.69,1.0443,186,0,14.928,2.08480,4.21,52733,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,793256.812500,247437.000000,35559.199219,4031.566650,967.500000,651.033325
15:20:20,1541498610,2018-11-06T10:03:30,2018-11-06T05:03:30,1.998,1838.99,8.73,8.07,10.43,843.19,846.31,192.366669,31.22,1.0443,186,0,14.930,2.08982,4.21,52738,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,793457.375000,247501.406250,35568.265625,4031.566650,967.500000,651.033325
15:20:50,1541498640,2018-11-06T10:04:00,2018-11-06T05:04:00,1.997,1839.99,8.72,8.10,10.45,843.05,846.28,192.216660,30.11,1.0443,186,0,14.928,2.08612,4.21,52744,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,793667.812500,247564.140625,35573.000000,4031.566650,967.500000,651.033325
15:21:20,1541498670,2018-11-06T10:04:30,2018-11-06T05:04:30,1.994,1840.99,8.72,8.10,10.41,843.24,846.39,193.250000,29.09,1.0445,186,0,14.928,2.08084,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793801.000000,247602.593750,35573.867188,4031.566650,967.500000,651.033325
15:21:50,1541498700,2018-11-06T10:05:00,2018-11-06T05:05:00,1.994,1841.99,8.70,8.08,10.39,843.08,846.26,195.333328,28.40,1.0445,186,0,14.926,2.07953,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793967.625000,247649.468750,35573.867188,4031.566650,967.500000,651.033325
15:22:20,1541498730,2018-11-06T10:05:30,2018-11-06T05:05:30,1.993,1842.98,8.69,8.08,10.39,843.12,846.26,194.833328,28.55,1.0445,186,0,14.929,2.08164,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794121.000000,247695.406250,35578.199219,4031.566650,967.500000,651.033325
15:22:50,1541498760,2018-11-06T10:06:00,2018-11-06T05:06:00,1.992,1843.98,8.68,8.07,10.38,843.07,846.26,193.350006,28.11,1.0446,186,0,14.928,2.08058,4.21,52763,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,794320.625000,247756.140625,35587.132813,4031.566650,967.500000,651.033325
15:23:20,1541498790,2018-11-06T10:06:30,2018-11-06T05:06:30,1.993,1844.98,8.67,8.10,10.34,843.15,846.43,194.533340,27.78,1.0448,186,0,14.927,2.07742,4.21,52768,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,794573.000000,247835.265625,35598.199219,4031.566650,967.500000,651.033325
15:23:50,1541498820,2018-11-06T10:07:00,2018-11-06T05:07:00,1.992,1845.97,8.67,8.05,10.39,843.15,846.32,194.850006,28.29,1.0447,186,0,14.926,2.07531,4.21,52772,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,794764.125000,247896.500000,35607.601563,4033.300049,967.500000,651.033325
15:24:20,1541498850,2018-11-06T10:07:30,2018-11-06T05:07:30,1.991,1846.97,8.67,8.04,10.37,843.20,846.27,193.449997,28.27,1.0446,186,0,14.927,2.08164,4.21,52777,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,794926.937500,247948.906250,35617.535156,4036.033447,967.500000,651.033325
15:24:50,1541498880,2018-11-06T10:08:00,2018-11-06T05:08:00,1.992,1847.96,8.66,8.04,10.39,843.20,846.27,192.266663,28.12,1.0447,186,0,14.928,2.08269,4.21,52781,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,795091.875000,248001.906250,35620.601563,4036.899902,967.500000,651.033325
15:25:20,1541498910,2018-11-06T10:08:30,2018-11-06T05:08:30,1.991,1848.96,8.63,8.05,10.35,843.13,846.28,195.816666,27.84,1.0448,186,0,14.929,2.07821,4.21,52785,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,795249.875000,248053.234375,35629.667969,4040.233398,967.500000,651.033325
15:25:50,1541498940,2018-11-06T10:09:00,2018-11-06T05:09:00,1.991,1849.95,8.63,8.08,10.35,843.18,846.11,193.583328,27.62,1.0446,186,0,14.926,2.08058,4.21,52790,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,795403.875000,248100.828125,35638.667969,4040.233398,967.500000,651.033325
15:26:20,1541498970,2018-11-06T10:09:30,2018-11-06T05:09:30,1.991,1850.95,8.63,8.08,10.34,843.15,846.25,195.500000,27.75,1.0448,186,0,14.928,2.08269,4.21,52794,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,795612.250000,248167.562500,35649.800781,4041.966553,967.500000,651.033325
15:26:50,1541499000,2018-11-06T10:10:00,2018-11-06T05:10:00,1.991,1851.95,8.63,8.04,10.36,843.18,846.25,195.183334,28.52,1.0447,186,0,14.926,2.07926,4.21,52798,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,795789.875000,248223.171875,35655.464844,4041.966553,967.500000,651.033325
15:27:20,1541499030,2018-11-06T10:10:30,2018-11-06T05:10:30,1.991,1852.94,8.62,8.04,10.27,843.10,846.25,194.616669,29.63,1.0447,186,0,14.926,2.07794,4.21,52802,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,795980.187500,248285.359375,35660.000000,4041.966553,967.500000,651.033325
15:27:50,1541499060,2018-11-06T10:11:00,2018-11-06T05:11:00,1.992,1853.94,8.62,8.04,10.32,843.15,846.22,195.699997,30.33,1.0446,186,0,14.926,2.07926,4.21,52806,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,796194.250000,248352.968750,35670.800781,4041.966553,967.500000,651.033325
15:28:20,1541499090,2018-11-06T10:11:30,2018-11-06T05:11:30,1.992,1854.93,8.62,8.04,10.32,843.15,846.30,196.766663,30.37,1.0447,186,0,14.926,2.07636,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796335.875000,248395.031250,35674.199219,4041.966553,967.500000,651.033325
15:28:50,1541499120,2018-11-06T10:12:00,2018-11-06T05:12:00,1.991,1855.93,8.61,8.01,10.29,843.08,846.25,195.266663,28.43,1.0448,186,0,14.924,2.07821,4.21,52813,0.600000,1.600000,1.600000,0.600000,1.600000,1.600000,796573.875000,248472.359375,35683.535156,4045.166748,967.500000,651.033325
15:29:20,1541499150,2018-11-06T10:12:30,2018-11-06T05:12:30,1.991,1856.92,8.59,8.01,10.31,843.11,846.20,195.433334,28.36,1.0448,186,0,14.926,2.07900,4.21,52817,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,796777.312500,248535.234375,35687.800781,4045.433350,967.500000,651.033325
15:29:50,1541499180,2018-11-06T10:13:00,2018-11-06T05:13:00,1.990,1857.92,8.58,8.03,10.32,843.16,846.31,195.649994,27.98,1.0450,185,0,14.924,2.07636,4.21,52820,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,796948.562500,248589.171875,35693.265625,4045.433350,967.500000,651.033325
15:30:20,1541499210,2018-11-06T10:13:30,2018-11-06T05:13:30,1.996,1858.92,8.60,8.00,10.30,843.08,846.22,196.033340,29.30,1.0448,185,0,14.961,2.08797,4.21,52824,0.000000,0.066667,0.866667,0.000000,0.066667,0.866667,797093.437500,248636.359375,35696.601563,4047.033447,969.099976,651.033325
15:30:50,1541499240,2018-11-06T10:14:00,2018-11-06T05:14:00,1.996,1859.92,8.58,7.96,10.30,843.09,846.31,195.816666,28.50,1.0450,185,0,14.961,2.08771,4.21,52827,0.433333,1.000000,1.066667,0.433333,1.000000,1.066667,797309.437500,248704.437500,35702.535156,4047.166748,969.233337,651.033325
15:31:20,1541499270,2018-11-06T10:14:30,2018-11-06T05:14:30,1.997,1860.91,8.59,7.99,10.30,843.05,846.26,196.000000,28.65,1.0449,185,0,14.960,2.08296,4.21,52831,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,797510.250000,248769.171875,35710.601563,4047.899902,969.233337,651.033325
15:31:50,1541499300,2018-11-06T10:15:00,2018-11-06T05:15:00,1.996,1861.91,8.57,7.94,10.31,843.03,846.28,194.533340,28.53,1.0450,185,0,14.958,2.08771,4.21,52834,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,797715.062500,248834.640625,35720.800781,4048.899902,969.233337,651.033325
15:32:20,1541499330,2018-11-06T10:15:30,2018-11-06T05:15:30,1.996,1862.91,8.58,7.95,10.30,843.09,846.25,194.166672,27.84,1.0450,185,0,14.958,2.08507,4.21,52837,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,797878.000000,248886.296875,35722.667969,4048.899902,969.233337,651.033325
15:32:50,1541499360,2018-11-06T10:16:00,2018-11-06T05:16:00,1.996,1863.91,8.59,7.94,10.28,843.11,846.34,195.283340,28.00,1.0450,185,0,14.958,2.08665,4.21,52840,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,798132.937500,248959.906250,35727.265625,4049.566650,969.233337,651.033325
15:33:20,1541499390,2018-11-06T10:16:30,2018-11-06T05:16:30,1.998,1864.91,8.59,7.92,10.29,843.11,846.42,192.000000,28.14,1.0451,185,0,14.957,2.09009,4.21,52844,0.266667,0.666667,1.066667,0.266667,0.666667,1.066667,798314.687500,249010.703125,35734.800781,4051.699951,969.833313,651.033325
15:33:50,1541499420,2018-11-06T10:17:00,2018-11-06T05:17:00,1.997,1865.91,8.59,7.92,10.28,843.16,846.39,195.233337,27.59,1.0451,185,0,14.961,2.08533,4.21,52847,0.866667,1.066667,1.800000,0.866667,1.066667,1.800000,798550.250000,249085.093750,35745.464844,4054.100098,970.966675,651.033325
15:34:20,1541499450,2018-11-06T10:17:30,2018-11-06T05:17:30,1.998,1866.91,8.59,7.84,10.28,843.21,846.44,195.433334,28.24,1.0451,185,0,14.955,2.08586,4.12,52838,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,798762.250000,249148.171875,35756.464844,4054.100098,970.966675,651.033325
15:34:50,1541499480,2018-11-06T10:18:00,2018-11-06T05:18:00,1.997,1867.90,8.58,7.71,10.26,843.14,846.74,194.566666,27.74,1.0456,185,0,14.953,2.08982,4.12,52822,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,798930.250000,249199.359375,35764.867188,4054.100098,970.966675,651.033325
15:35:20,1541499510,2018-11-06T10:18:30,2018-11-06T05:18:30,1.995,1868.90,8.58,7.51,10.28,843.16,846.96,192.733337,27.42,1.0459,185,0,14.950,2.08692,4.12,52807,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,799106.562500,249255.828125,35769.667969,4055.433350,970.966675,651.033325
15:35:50,1541499540,2018-11-06T10:19:00,2018-11-06T05:19:00,1.993,1869.90,8.57,7.38,10.27,843.30,847.14,196.350006,27.63,1.0461,185,0,14.949,2.08507,4.12,52791,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,799304.125000,249315.562500,35778.132813,4055.833252,970.966675,651.033325
15:36:20,1541499570,2018-11-06T10:19:30,2018-11-06T05:19:30,1.992,1870.89,8.55,7.24,10.26,843.22,847.29,195.416672,27.34,1.0464,185,0,14.946,2.08428,4.12,52776,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,799524.125000,249385.359375,35786.734375,4055.833252,970.966675,651.033325
15:36:50,1541499600,2018-11-06T10:20:00,2018-11-06T05:20:00,1.991,1871.89,8.54,7.12,10.26,843.04,847.45,195.783340,27.26,1.0466,185,0,14.942,2.08269,4.12,52760,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,799675.875000,249432.500000,35788.535156,4055.833252,970.966675,651.033325
15:37:20,1541499630,2018-11-06T10:20:30,2018-11-06T05:20:30,1.990,1872.88,8.53,7.07,10.19,843.20,847.59,195.649994,27.67,1.0468,185,0,14.945,2.08190,4.11,52744,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,799842.562500,249486.640625,35793.667969,4055.833252,970.966675,651.033325
15:37:50,1541499660,2018-11-06T10:21:00,2018-11-06T05:21:00,1.990,1873.88,8.50,6.97,10.17,843.10,847.54,193.316666,27.45,1.0469,185,0,14.944,2.08190,4.11,52729,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,800003.312500,249537.500000,35799.199219,4055.833252,970.966675,651.033325
15:38:20,1541499690,2018-11-06T10:21:30,2018-11-06T05:21:30,1.990,1874.87,8.50,6.91,10.18,843.18,847.78,192.433334,27.14,1.0472,185,0,14.943,2.08771,4.11,52713,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,800185.062500,249594.359375,35803.933594,4056.033447,970.966675,651.033325
15:38:50,1541499720,2018-11-06T10:22:00,2018-11-06T05:22:00,1.989,1875.87,8.48,6.90,10.16,843.16,847.76,195.850006,27.30,1.0472,184,0,14.941,2.07874,4.11,52697,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,800359.062500,249650.031250,35811.332031,4057.566650,970.966675,651.033325
15:39:20,1541499750,2018-11-06T10:22:30,2018-11-06T05:22:30,1.995,1876.87,8.47,6.84,10.16,843.19,847.82,198.050003,27.46,1.0473,184,0,14.977,2.08428,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800461.437500,249682.500000,35814.464844,4057.566650,970.966675,651.033325
15:39:50,1541499780,2018-11-06T10:23:00,2018-11-06T05:23:00,1.992,1877.86,8.45,6.75,10.16,843.22,847.85,195.716660,27.32,1.0475,184,0,14.974,2.08480,4.10,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800558.250000,249713.234375,35817.199219,4057.566650,970.966675,651.033325
15:40:20,1541499810,2018-11-06T10:23:30,2018-11-06T05:23:30,1.993,1878.86,8.43,6.90,10.16,843.17,847.61,196.133331,27.43,1.0472,184,0,14.983,2.09300,4.21,52675,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,800689.312500,249754.562500,35823.066406,4057.566650,970.966675,651.033325
15:40:50,1541499840,2018-11-06T10:24:00,2018-11-06T05:24:00,1.996,1879.86,8.42,7.09,10.10,843.11,847.37,195.416672,27.38,1.0470,184,0,14.985,2.09221,4.21,52683,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,800825.875000,249795.500000,35828.734375,4058.033447,970.966675,651.033325
15:41:20,1541499870,2018-11-06T10:24:30,2018-11-06T05:24:30,1.996,1880.85,8.42,7.26,10.12,843.25,847.15,195.750000,27.05,1.0467,184,0,14.988,2.08956,4.21,52691,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,800973.437500,249840.968750,35837.800781,4061.033447,970.966675,651.033325
15:41:50,1541499900,2018-11-06T10:25:00,2018-11-06T05:25:00,1.996,1881.85,8.44,7.37,10.12,843.09,846.99,195.983337,27.65,1.0464,184,0,14.990,2.08665,4.21,52698,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,801105.062500,249883.359375,35842.132813,4062.699951,970.966675,651.033325
15:42:20,1541499930,2018-11-06T10:25:30,2018-11-06T05:25:30,1.999,1882.85,8.43,7.48,10.14,843.09,846.80,195.199997,27.29,1.0462,184,0,14.989,2.09750,4.21,52704,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,801228.250000,249924.437500,35845.199219,4062.766602,970.966675,651.033325
15:42:50,1541499960,2018-11-06T10:26:00,2018-11-06T05:26:00,1.998,1883.85,8.44,7.55,10.13,843.12,846.61,196.933334,27.08,1.0460,184,0,14.990,2.08797,4.21,52711,0.500000,0.833333,1.433333,0.500000,0.833333,1.433333,801457.062500,249993.765625,35848.265625,4063.633301,971.833313,651.900024
15:43:20,1541499990,2018-11-06T10:26:30,2018-11-06T05:26:30,1.998,1884.85,8.45,7.58,10.11,843.27,846.66,196.850006,27.06,1.0460,184,0,14.991,2.08639,4.21,52717,0.000000,0.300000,1.066667,0.000000,0.300000,1.066667,801606.125000,250040.500000,35856.332031,4064.500000,972.700012,652.766663
15:43:50,1541500020,2018-11-06T10:27:00,2018-11-06T05:27:00,1.998,1885.85,8.45,7.65,10.15,843.19,846.44,197.550003,26.91,1.0457,184,0,14.992,2.08797,4.21,52723,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,801731.062500,250078.640625,35862.867188,4064.500000,972.700012,652.766663
15:44:20,1541500050,2018-11-06T10:27:30,2018-11-06T05:27:30,1.999,1886.85,8.46,7.71,10.15,843.14,846.44,197.399994,26.87,1.0457,184,0,14.994,2.09062,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801903.437500,250128.906250,35868.535156,4064.500000,972.700012,652.766663
15:44:50,1541500080,2018-11-06T10:28:00,2018-11-06T05:28:00,1.999,1887.85,8.44,7.76,10.15,843.06,846.40,196.449997,26.89,1.0457,184,0,14.991,2.08956,4.21,52734,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,802112.562500,250192.031250,35878.800781,4067.966553,972.700012,652.766663
15:45:20,1541500110,2018-11-06T10:28:30,2018-11-06T05:28:30,1.999,1888.85,8.46,7.80,10.14,843.00,846.33,196.916672,26.89,1.0456,184,0,14.992,2.08771,4.21,52739,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,802274.687500,250245.562500,35885.535156,4069.699951,972.700012,652.766663
15:45:50,1541500140,2018-11-06T10:29:00,2018-11-06T05:29:00,2.000,1889.85,8.46,7.85,10.16,843.11,846.23,194.633331,26.88,1.0454,184,0,14.992,2.09750,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802409.062500,250287.906250,35892.667969,4069.699951,972.700012,652.766663
15:46:20,1541500170,2018-11-06T10:29:30,2018-11-06T05:29:30,2.001,1890.85,8.47,7.82,10.18,843.16,846.25,197.600006,26.71,1.0454,184,0,14.992,2.09035,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802508.250000,250318.234375,35896.000000,4069.699951,972.700012,652.766663
15:46:50,1541500200,2018-11-06T10:30:00,2018-11-06T05:30:00,2.000,1891.85,8.48,7.85,10.16,843.06,846.28,197.416672,26.80,1.0454,184,0,14.995,2.09009,4.21,52755,0.100000,0.800000,1.766667,0.100000,0.800000,1.766667,802688.250000,250376.906250,35903.066406,4071.433350,974.433350,654.500000
15:47:20,1541500230,2018-11-06T10:30:30,2018-11-06T05:30:30,2.000,1892.85,8.50,7.84,10.21,843.08,846.32,196.866669,26.74,1.0454,184,0,14.996,2.08903,4.21,52760,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,802854.937500,250429.828125,35911.867188,4071.433350,974.433350,654.500000
15:47:50,1541500260,2018-11-06T10:31:00,2018-11-06T05:31:00,2.000,1893.85,8.51,7.84,10.19,843.15,846.30,198.033340,26.67,1.0454,184,0,14.995,2.09432,4.21,52764,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,802984.562500,250470.765625,35917.667969,4071.433350,974.433350,654.500000
15:48:20,1541500290,2018-11-06T10:31:30,2018-11-06T05:31:30,2.002,1894.85,8.51,7.85,10.23,843.05,846.24,195.533340,26.69,1.0453,184,0,14.992,2.09353,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803115.437500,250508.093750,35921.933594,4071.433350,974.433350,654.500000
15:48:50,1541500320,2018-11-06T10:32:00,2018-11-06T05:32:00,2.002,1895.85,8.53,7.84,10.20,843.17,846.32,197.666672,26.70,1.0453,184,0,14.995,2.09062,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803276.250000,250555.765625,35923.667969,4071.433350,974.433350,654.500000
15:49:20,1541500350,2018-11-06T10:32:30,2018-11-06T05:32:30,2.002,1896.85,8.53,7.87,10.22,842.98,846.26,191.083328,26.67,1.0452,184,0,14.996,2.09459,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803393.312500,250593.296875,35929.734375,4071.433350,974.433350,654.500000
15:49:50,1541500380,2018-11-06T10:33:00,2018-11-06T05:33:00,2.002,1897.85,8.54,7.89,10.23,843.09,846.26,196.449997,26.47,1.0452,184,0,14.994,2.09485,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803540.937500,250640.500000,35933.332031,4071.433350,974.433350,654.500000
15:50:20,1541500410,2018-11-06T10:33:30,2018-11-06T05:33:30,2.003,1898.85,8.55,7.90,10.27,843.06,846.18,195.766663,26.42,1.0451,184,0,14.994,2.09512,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803672.125000,250680.640625,35935.800781,4071.433350,974.433350,654.500000
15:50:50,1541500440,2018-11-06T10:34:00,2018-11-06T05:34:00,2.003,1899.85,8.57,7.89,10.26,843.11,846.20,193.416672,26.34,1.0450,184,0,14.996,2.09538,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803815.062500,250723.234375,35939.265625,4071.433350,974.433350,654.500000
15:51:20,1541500470,2018-11-06T10:34:30,2018-11-06T05:34:30,2.004,1900.86,8.58,7.93,10.27,843.03,846.25,194.233337,26.27,1.0450,184,0,14.994,2.09909,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803923.062500,250753.703125,35945.066406,4071.433350,974.433350,654.500000
15:51:50,1541500500,2018-11-06T10:35:00,2018-11-06T05:35:00,2.003,1901.86,8.61,7.92,10.27,842.97,846.28,195.033340,26.32,1.0450,184,0,14.994,2.09115,4.21,52799,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,804044.937500,250788.031250,35949.535156,4073.100098,976.099976,656.166687
15:52:20,1541500530,2018-11-06T10:35:30,2018-11-06T05:35:30,2.002,1902.86,8.62,7.93,10.29,843.00,846.30,197.883331,26.19,1.0450,184,0,14.995,2.09141,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804204.125000,250835.906250,35949.535156,4073.100098,976.099976,656.166687
15:52:50,1541500560,2018-11-06T10:36:00,2018-11-06T05:36:00,2.002,1903.86,8.62,7.93,10.30,842.89,846.30,198.133331,26.18,1.0450,184,0,14.992,2.08930,4.21,52807,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,804336.687500,250877.437500,35952.734375,4073.899902,976.099976,656.166687
15:53:20,1541500590,2018-11-06T10:36:30,2018-11-06T05:36:30,2.003,1904.86,8.64,7.93,10.35,842.96,846.33,196.666672,26.14,1.0449,184,0,14.995,2.09565,4.21,52810,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,804444.937500,250912.828125,35956.800781,4074.833252,976.099976,656.166687
15:53:50,1541500620,2018-11-06T10:37:00,2018-11-06T05:37:00,2.003,1905.86,8.65,7.93,10.35,842.96,846.24,194.850006,26.10,1.0448,184,0,14.994,2.09221,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804554.250000,250943.906250,35960.066406,4074.833252,976.099976,656.166687
15:54:20,1541500650,2018-11-06T10:37:30,2018-11-06T05:37:30,2.004,1906.86,8.66,7.91,10.34,843.09,846.32,195.199997,26.10,1.0448,184,0,14.995,2.09697,4.21,52818,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,804658.937500,250974.437500,35965.535156,4076.500000,976.099976,656.166687
15:54:50,1541500680,2018-11-06T10:38:00,2018-11-06T05:38:00,2.004,1907.87,8.68,7.93,10.35,842.93,846.40,197.100006,26.11,1.0449,184,0,14.995,2.09273,4.21,52821,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,804784.562500,251014.765625,35972.734375,4078.300049,976.099976,656.166687
15:55:20,1541500710,2018-11-06T10:38:30,2018-11-06T05:38:30,2.003,1908.87,8.69,7.93,10.40,842.96,846.31,193.250000,26.19,1.0447,184,0,14.997,2.09168,4.21,52825,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,804953.437500,251069.640625,35977.601563,4079.566650,976.099976,656.166687
15:55:50,1541500740,2018-11-06T10:39:00,2018-11-06T05:39:00,2.004,1909.87,8.68,7.93,10.38,842.96,846.40,197.899994,26.33,1.0448,184,0,14.995,2.08982,4.21,52828,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,805059.875000,251103.968750,35982.132813,4080.033447,976.099976,656.166687
15:56:20,1541500770,2018-11-06T10:39:30,2018-11-06T05:39:30,2.004,1910.87,8.70,7.93,10.38,843.00,846.39,198.000000,26.39,1.0448,184,0,14.995,2.09644,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805168.125000,251137.234375,35985.933594,4080.033447,976.099976,656.166687
15:56:50,1541500800,2018-11-06T10:40:00,2018-11-06T05:40:00,2.003,1911.87,8.69,7.96,10.38,843.01,846.29,196.883331,26.48,1.0447,184,0,14.996,2.08982,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805323.437500,251185.500000,35990.066406,4080.033447,976.099976,656.166687
15:57:20,1541500830,2018-11-06T10:40:30,2018-11-06T05:40:30,2.004,1912.87,8.70,7.94,10.36,843.06,846.42,195.933334,26.38,1.0448,184,0,14.996,2.09883,4.21,52838,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,805494.125000,251238.234375,35997.667969,4080.033447,976.099976,656.166687
15:57:50,1541500860,2018-11-06T10:41:00,2018-11-06T05:41:00,2.003,1913.88,8.69,7.95,10.40,843.01,846.37,197.883331,26.25,1.0448,184,0,14.995,2.09247,4.21,52842,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,805624.250000,251280.234375,36004.867188,4080.033447,976.099976,656.166687
15:58:20,1541500890,2018-11-06T10:41:30,2018-11-06T05:41:30,2.004,1914.88,8.68,7.94,10.38,843.01,846.45,195.399994,26.31,1.0449,184,0,14.994,2.09989,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805727.062500,251310.171875,36010.000000,4080.033447,976.099976,656.166687
15:58:50,1541500920,2018-11-06T10:42:00,2018-11-06T05:42:00,2.003,1915.88,8.69,7.96,10.39,843.07,846.40,198.916672,26.42,1.0448,184,0,14.996,2.09009,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805837.062500,251343.906250,36013.332031,4080.033447,976.099976,656.166687
15:59:20,1541500950,2018-11-06T10:42:30,2018-11-06T05:42:30,2.003,1916.88,8.70,7.89,10.38,843.11,846.50,197.250000,26.35,1.0449,184,0,14.988,2.09406,4.13,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805972.937500,251388.171875,36018.000000,4080.033447,976.099976,656.166687
15:59:50,1541500980,2018-11-06T10:43:00,2018-11-06T05:43:00,2.002,1917.88,8.69,7.71,10.37,842.96,846.82,198.766663,26.29,1.0453,184,0,14.988,2.08930,4.12,52817,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,806083.875000,251424.171875,36024.398438,4080.033447,976.099976,656.166687
16:00:20,1541501010,2018-11-06T10:43:30,2018-11-06T05:43:30,2.001,1918.88,8.68,7.55,10.38,843.22,847.04,196.600006,26.25,1.0456,184,0,14.983,2.09141,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806219.750000,251466.640625,36029.132813,4080.033447,976.099976,656.166687
16:00:50,1541501040,2018-11-06T10:44:00,2018-11-06T05:44:00,2.000,1919.88,8.67,7.42,10.34,843.04,847.29,199.050003,26.15,1.0460,184,0,14.980,2.08824,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806357.750000,251511.234375,36033.933594,4080.300049,976.099976,656.166687
16:01:20,1541501070,2018-11-06T10:44:30,2018-11-06T05:44:30,1.999,1920.88,8.64,7.27,10.32,843.15,847.38,196.166672,26.30,1.0462,184,0,14.983,2.09273,4.12,52770,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,806466.125000,251546.093750,36037.734375,4081.966553,976.099976,656.166687
16:01:50,1541501100,2018-11-06T10:45:00,2018-11-06T05:45:00,2.000,1921.88,8.63,7.21,10.35,843.21,847.38,193.800003,26.29,1.0462,184,0,14.981,2.09088,4.11,52755,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,806576.562500,251578.968750,36039.601563,4083.500000,976.099976,656.166687
16:02:20,1541501130,2018-11-06T10:45:30,2018-11-06T05:45:30,1.998,1922.88,8.64,7.14,10.34,843.10,847.60,195.816666,26.32,1.0465,184,0,14.979,2.08930,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806704.937500,251621.765625,36039.933594,4083.500000,976.099976,656.166687
16:02:50,1541501160,2018-11-06T10:46:00,2018-11-06T05:46:00,2.000,1923.88,8.63,7.11,10.34,843.21,847.54,195.833328,26.56,1.0464,184,0,14.977,2.09168,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806843.312500,251667.093750,36045.535156,4083.500000,976.099976,656.166687
16:03:20,1541501190,2018-11-06T10:46:30,2018-11-06T05:46:30,1.998,1924.88,8.63,7.02,10.30,843.07,847.71,198.183334,26.40,1.0467,184,0,14.978,2.08877,4.10,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806968.937500,251706.765625,36047.464844,4083.500000,976.099976,656.166687
16:03:50,1541501220,2018-11-06T10:47:00,2018-11-06T05:47:00,1.998,1925.88,8.64,6.97,10.34,843.07,847.81,197.116669,26.32,1.0467,184,0,14.976,2.09035,4.11,52692,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,807079.437500,251740.500000,36053.464844,4085.033447,976.099976,656.166687
16:04:20,1541501250,2018-11-06T10:47:30,2018-11-06T05:47:30,1.997,1926.88,8.63,6.92,10.31,843.10,847.89,195.533340,26.35,1.0469,184,0,14.977,2.09644,4.11,52676,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,807230.937500,251788.437500,36057.933594,4085.233398,976.099976,656.166687
16:04:50,1541501280,2018-11-06T10:48:00,2018-11-06T05:48:00,1.998,1927.88,8.62,7.04,10.30,843.13,847.73,195.316666,26.39,1.0467,184,0,14.984,2.09512,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807359.437500,251829.562500,36058.601563,4085.233398,976.099976,656.166687
16:05:20,1541501310,2018-11-06T10:48:30,2018-11-06T05:48:30,1.997,1928.88,8.63,7.23,10.32,843.15,847.54,198.433334,26.50,1.0464,184,0,14.986,2.09035,4.21,52693,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,807478.687500,251869.296875,36065.199219,4085.966553,976.099976,656.166687
16:05:50,1541501340,2018-11-06T10:49:00,2018-11-06T05:49:00,1.999,1929.88,8.63,7.41,10.27,843.21,847.21,197.649994,26.50,1.0460,184,0,14.987,2.09062,4.21,52700,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,807631.437500,251917.359375,36068.265625,4086.966553,976.099976,656.166687
16:06:20,1541501370,2018-11-06T10:49:30,2018-11-06T05:49:30,2.000,1930.87,8.66,7.51,10.34,843.17,847.20,197.016663,26.55,1.0459,184,0,14.988,2.09353,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807790.125000,251963.296875,36072.933594,4086.966553,976.099976,656.166687
16:06:50,1541501400,2018-11-06T10:50:00,2018-11-06T05:50:00,2.002,1931.88,8.69,7.61,10.38,843.09,846.98,196.766663,26.56,1.0455,184,0,14.990,2.09353,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807892.687500,251995.359375,36075.398438,4086.966553,976.099976,656.166687
16:07:20,1541501430,2018-11-06T10:50:30,2018-11-06T05:50:30,2.003,1932.88,8.69,7.69,10.38,843.20,846.93,196.283340,26.49,1.0455,184,0,14.990,2.09326,4.21,52720,0.000000,0.233333,0.533333,0.000000,0.233333,0.533333,808025.437500,252037.765625,36078.734375,4087.966553,976.633362,656.700012
16:07:50,1541501460,2018-11-06T10:51:00,2018-11-06T05:51:00,2.004,1933.88,8.72,7.79,10.38,843.27,846.84,195.649994,26.53,1.0452,184,0,14.995,2.09565,4.21,52726,0.100000,1.000000,1.800000,0.100000,1.000000,1.800000,808244.250000,252102.968750,36084.199219,4091.633301,977.833313,657.900024
16:08:20,1541501490,2018-11-06T10:51:30,2018-11-06T05:51:30,2.006,1934.88,8.72,7.83,10.42,843.19,846.76,194.383331,26.43,1.0451,184,0,14.994,2.09618,4.21,52732,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,808394.937500,252148.765625,36088.535156,4092.100098,977.833313,657.900024
16:08:50,1541501520,2018-11-06T10:52:00,2018-11-06T05:52:00,2.005,1935.88,8.76,7.90,10.47,843.23,846.68,195.433334,26.35,1.0449,184,0,14.996,2.09406,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808517.062500,252182.437500,36090.867188,4092.100098,977.833313,657.900024
16:09:20,1541501550,2018-11-06T10:52:30,2018-11-06T05:52:30,2.009,1936.89,8.77,7.93,10.46,843.26,846.67,198.516663,26.30,1.0448,184,0,14.997,2.09432,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808637.750000,252219.171875,36093.066406,4092.100098,977.833313,657.900024
16:09:50,1541501580,2018-11-06T10:53:00,2018-11-06T05:53:00,2.007,1937.89,8.79,7.95,10.47,843.15,846.70,196.350006,26.30,1.0448,184,0,14.996,2.09830,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808753.062500,252254.234375,36094.398438,4092.100098,977.833313,657.900024
16:10:20,1541501610,2018-11-06T10:53:30,2018-11-06T05:53:30,2.008,1938.90,8.81,8.02,10.49,843.14,846.53,197.683334,26.24,1.0445,184,0,14.997,2.09671,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808867.875000,252292.500000,36100.265625,4092.100098,977.833313,657.900024
16:10:50,1541501640,2018-11-06T10:54:00,2018-11-06T05:54:00,2.006,1939.90,8.82,8.04,10.51,843.09,846.56,197.600006,26.04,1.0445,184,0,14.996,2.09962,4.21,52758,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,809026.250000,252343.828125,36104.800781,4092.100098,977.833313,657.900024
16:11:20,1541501670,2018-11-06T10:54:30,2018-11-06T05:54:30,2.006,1940.90,8.85,8.09,10.54,843.05,846.47,195.350006,26.02,1.0443,184,0,14.995,2.10148,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809155.750000,252386.703125,36107.601563,4092.100098,977.833313,657.900024
16:11:50,1541501700,2018-11-06T10:55:00,2018-11-06T05:55:00,2.008,1941.91,8.85,8.08,10.53,843.16,846.52,198.816666,25.86,1.0444,184,0,14.997,2.09194,4.21,52767,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,809319.437500,252437.031250,36115.800781,4092.100098,977.833313,657.900024
16:12:20,1541501730,2018-11-06T10:55:30,2018-11-06T05:55:30,2.009,1942.91,8.89,8.10,10.56,843.13,846.52,198.383331,25.80,1.0442,184,0,14.996,2.09459,4.21,52772,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,809452.937500,252480.562500,36124.535156,4092.100098,977.833313,657.900024
16:12:50,1541501760,2018-11-06T10:56:00,2018-11-06T05:56:00,2.007,1943.91,8.91,8.12,10.58,843.10,846.51,197.316666,26.09,1.0441,184,0,14.996,2.09538,4.21,52777,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,809576.562500,252519.437500,36130.199219,4092.100098,977.833313,657.900024
16:13:20,1541501790,2018-11-06T10:56:30,2018-11-06T05:56:30,2.009,1944.92,8.91,8.14,10.63,843.15,846.46,196.733337,25.68,1.0441,184,0,14.997,2.10201,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809656.937500,252543.437500,36131.398438,4092.100098,977.833313,657.900024
16:13:50,1541501820,2018-11-06T10:57:00,2018-11-06T05:57:00,2.011,1945.93,8.93,8.15,10.65,843.14,846.46,199.416672,25.72,1.0440,184,0,14.996,2.08903,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809721.875000,252564.296875,36133.265625,4092.100098,977.833313,657.900024
16:14:20,1541501850,2018-11-06T10:57:30,2018-11-06T05:57:30,2.010,1946.93,8.95,8.16,10.63,843.14,846.45,198.600006,25.53,1.0439,184,0,14.998,2.09777,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809831.875000,252599.968750,36135.601563,4092.100098,977.833313,657.900024
16:14:50,1541501880,2018-11-06T10:58:00,2018-11-06T05:58:00,2.010,1947.94,8.98,8.19,10.66,843.14,846.50,196.600006,25.60,1.0439,185,0,14.998,2.09856,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809935.312500,252632.437500,36140.000000,4092.100098,977.833313,657.900024
16:15:20,1541501910,2018-11-06T10:58:30,2018-11-06T05:58:30,2.006,1948.94,9.00,8.19,10.73,843.10,846.68,194.866669,25.44,1.0440,185,0,14.964,2.09168,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810063.437500,252671.296875,36140.800781,4092.100098,977.833313,657.900024
16:15:50,1541501940,2018-11-06T10:59:00,2018-11-06T05:59:00,2.006,1949.94,9.05,8.21,10.68,843.20,846.59,193.116669,25.47,1.0437,185,0,14.962,2.09962,4.21,52802,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,810193.062500,252710.703125,36143.734375,4092.100098,977.833313,657.900024
16:16:20,1541501970,2018-11-06T10:59:30,2018-11-06T05:59:30,2.007,1950.94,9.08,8.23,10.73,843.16,846.61,196.600006,25.42,1.0436,185,0,14.964,2.09671,4.21,52806,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,810327.062500,252750.296875,36151.667969,4092.100098,977.833313,657.900024
16:16:50,1541502000,2018-11-06T11:00:00,2018-11-06T06:00:00,2.005,1951.95,9.12,8.25,10.78,843.16,846.61,196.333328,25.45,1.0435,185,0,14.962,2.09406,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810465.875000,252794.031250,36158.199219,4092.100098,977.833313,657.900024
16:17:20,1541502030,2018-11-06T11:00:30,2018-11-06T06:00:30,2.007,1952.95,9.14,8.27,10.80,843.23,846.68,195.750000,25.45,1.0435,185,0,14.964,2.09697,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810555.750000,252823.968750,36161.332031,4092.100098,977.833313,657.900024
16:17:50,1541502060,2018-11-06T11:01:00,2018-11-06T06:01:00,2.007,1953.95,9.18,8.27,10.85,843.20,846.87,197.699997,25.49,1.0436,185,0,14.963,2.09538,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810663.750000,252859.968750,36167.398438,4092.100098,977.833313,657.900024
16:18:20,1541502090,2018-11-06T11:01:30,2018-11-06T06:01:30,2.009,1954.96,9.22,8.34,10.86,843.24,846.77,196.983337,25.29,1.0433,185,0,14.962,2.09379,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810778.125000,252895.640625,36175.601563,4092.100098,977.833313,657.900024
16:18:50,1541502120,2018-11-06T11:02:00,2018-11-06T06:02:00,2.006,1955.96,9.23,8.33,10.90,843.09,846.82,198.966660,25.33,1.0433,185,0,14.965,2.09538,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810866.250000,252921.031250,36179.867188,4092.100098,977.833313,657.900024
16:19:20,1541502150,2018-11-06T11:02:30,2018-11-06T06:02:30,2.008,1956.96,9.28,8.35,10.95,843.26,846.81,198.633331,25.50,1.0431,185,0,14.965,2.09300,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810944.687500,252943.640625,36181.332031,4092.100098,977.833313,657.900024
16:19:50,1541502180,2018-11-06T11:03:00,2018-11-06T06:03:00,2.008,1957.97,9.31,8.38,10.98,843.28,846.83,195.899994,25.43,1.0430,185,0,14.965,2.09883,4.21,52832,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,811054.250000,252979.031250,36189.066406,4092.100098,977.833313,657.900024
16:20:20,1541502210,2018-11-06T11:03:30,2018-11-06T06:03:30,2.010,1958.97,9.32,8.42,10.98,843.19,846.78,199.666672,25.64,1.0429,185,0,14.964,2.09273,4.21,52835,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,811197.437500,253023.562500,36193.332031,4093.433350,977.833313,657.900024
16:20:50,1541502240,2018-11-06T11:04:00,2018-11-06T06:04:00,2.009,1959.98,9.36,8.42,11.02,843.14,846.82,200.233337,25.33,1.0428,185,0,14.967,2.09300,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811298.687500,253055.093750,36194.464844,4093.833252,977.833313,657.900024
16:21:20,1541502270,2018-11-06T11:04:30,2018-11-06T06:04:30,2.011,1960.98,9.38,8.43,11.05,843.18,846.89,197.683334,25.53,1.0428,185,0,14.968,2.09512,4.21,52842,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,811460.250000,253106.296875,36200.199219,4093.833252,977.833313,657.900024
16:21:50,1541502300,2018-11-06T11:05:00,2018-11-06T06:05:00,2.011,1961.99,9.39,8.46,11.06,843.18,846.88,197.500000,25.50,1.0428,186,0,14.966,2.09803,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811568.937500,253139.765625,36203.066406,4093.833252,977.833313,657.900024
16:22:20,1541502330,2018-11-06T11:05:30,2018-11-06T06:05:30,2.005,1962.99,9.41,8.44,11.11,843.31,846.81,195.766663,25.59,1.0426,186,0,14.931,2.09273,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811706.125000,253182.906250,36207.734375,4093.833252,977.833313,657.900024
16:22:50,1541502360,2018-11-06T11:06:00,2018-11-06T06:06:00,2.005,1963.99,9.44,8.48,11.08,843.25,846.84,198.716660,25.41,1.0426,186,0,14.933,2.09485,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811838.937500,253224.906250,36210.066406,4093.833252,977.833313,657.900024
16:23:20,1541502390,2018-11-06T11:06:30,2018-11-06T06:06:30,2.005,1965.00,9.45,8.43,11.13,843.11,846.98,197.333328,25.23,1.0427,186,0,14.928,2.08824,4.13,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811996.937500,253273.359375,36216.199219,4093.833252,977.833313,657.900024
16:23:50,1541502420,2018-11-06T11:07:00,2018-11-06T06:07:00,2.006,1966.00,9.47,8.27,11.17,843.22,847.21,198.000000,25.44,1.0429,186,0,14.923,2.09035,4.12,52825,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,812138.687500,253318.765625,36220.933594,4095.500000,977.833313,657.900024
16:24:20,1541502450,2018-11-06T11:07:30,2018-11-06T06:07:30,2.005,1967.00,9.47,8.16,11.15,843.27,847.31,198.600006,25.58,1.0430,186,0,14.924,2.08930,4.12,52809,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,812282.250000,253363.765625,36223.199219,4095.566650,977.833313,657.900024
16:24:50,1541502480,2018-11-06T11:08:00,2018-11-06T06:08:00,2.003,1968.00,9.47,8.04,11.15,843.24,847.43,193.883331,25.75,1.0432,186,0,14.920,2.09353,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812404.562500,253402.171875,36226.265625,4097.299805,977.833313,657.900024
16:25:20,1541502510,2018-11-06T11:08:30,2018-11-06T06:08:30,2.003,1969.01,9.48,7.91,11.15,843.27,847.67,195.000000,25.69,1.0434,186,0,14.918,2.09221,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812508.125000,253434.031250,36230.535156,4097.299805,977.833313,657.900024
16:25:50,1541502540,2018-11-06T11:09:00,2018-11-06T06:09:00,2.001,1970.01,9.46,7.83,11.14,843.38,847.81,196.416672,25.61,1.0437,186,0,14.918,2.08348,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812644.250000,253476.093750,36235.398438,4097.299805,977.833313,657.900024
16:26:20,1541502570,2018-11-06T11:09:30,2018-11-06T06:09:30,2.000,1971.01,9.45,7.76,11.18,843.22,847.89,195.233337,25.55,1.0438,186,0,14.916,2.09115,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812777.875000,253518.093750,36240.867188,4097.299805,977.833313,657.900024
16:26:50,1541502600,2018-11-06T11:10:00,2018-11-06T06:10:00,2.000,1972.01,9.44,7.68,11.13,843.23,848.03,197.333328,25.56,1.0440,186,0,14.919,2.08454,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812891.437500,253553.828125,36243.265625,4097.299805,977.833313,657.900024
16:27:20,1541502630,2018-11-06T11:10:30,2018-11-06T06:10:30,1.999,1973.01,9.43,7.65,11.13,843.15,848.00,198.649994,25.67,1.0440,186,0,14.916,2.08375,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812997.437500,253586.968750,36245.464844,4097.299805,977.833313,657.900024
16:27:50,1541502660,2018-11-06T11:11:00,2018-11-06T06:11:00,1.999,1974.01,9.42,7.58,11.11,843.28,848.16,198.533340,25.61,1.0442,186,0,14.916,2.08665,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813102.125000,253620.296875,36249.601563,4097.299805,977.833313,657.900024
16:28:20,1541502690,2018-11-06T11:11:30,2018-11-06T06:11:30,1.998,1975.00,9.41,7.53,11.09,843.26,848.25,197.600006,25.56,1.0444,186,0,14.912,2.08586,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813233.875000,253661.968750,36254.265625,4097.299805,977.833313,657.900024
16:28:50,1541502720,2018-11-06T11:12:00,2018-11-06T06:12:00,1.999,1976.00,9.40,7.51,11.10,843.23,848.28,197.850006,25.59,1.0445,186,0,14.912,2.08454,4.11,52669,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,813342.250000,253696.296875,36258.601563,4097.833496,978.366638,658.433350
16:29:20,1541502750,2018-11-06T11:12:30,2018-11-06T06:12:30,1.999,1977.00,9.40,7.49,11.09,843.23,848.33,195.500000,25.59,1.0445,186,0,14.913,2.08480,4.10,52653,0.000000,0.300000,1.333333,0.000000,0.300000,1.333333,813454.125000,253731.296875,36264.867188,4099.033203,979.566650,659.633362
16:29:50,1541502780,2018-11-06T11:13:00,2018-11-06T06:13:00,1.997,1978.00,9.37,7.60,11.04,843.16,848.07,195.033340,25.64,1.0443,186,0,14.919,2.08771,4.21,52662,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,813609.875000,253779.234375,36273.734375,4100.100098,979.566650,659.633362
16:30:20,1541502810,2018-11-06T11:13:30,2018-11-06T06:13:30,1.999,1979.00,9.38,7.80,11.06,843.26,847.69,196.433334,25.76,1.0438,186,0,14.923,2.08877,4.21,52671,0.000000,0.766667,1.033333,0.000000,0.766667,1.033333,813766.562500,253829.437500,36279.667969,4102.366699,979.833313,659.900024
16:30:50,1541502840,2018-11-06T11:14:00,2018-11-06T06:14:00,2.000,1980.00,9.37,7.94,11.06,843.37,847.47,198.633331,25.81,1.0436,186,0,14.924,2.09697,4.21,52679,0.000000,0.300000,1.666667,0.000000,0.300000,1.666667,813907.750000,253875.562500,36287.933594,4104.233398,981.299988,661.366638
16:31:20,1541502870,2018-11-06T11:14:30,2018-11-06T06:14:30,2.001,1981.00,9.38,8.10,11.06,843.21,847.30,197.533340,25.92,1.0433,186,0,14.927,2.08507,4.21,52686,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,814023.062500,253913.031250,36295.132813,4104.233398,981.299988,661.366638
16:31:50,1541502900,2018-11-06T11:15:00,2018-11-06T06:15:00,2.002,1982.00,9.38,8.20,11.05,843.21,847.09,199.766663,25.96,1.0431,186,0,14.930,2.08586,4.21,52693,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,814123.312500,253943.359375,36297.398438,4104.233398,981.299988,661.366638
16:32:20,1541502930,2018-11-06T11:15:30,2018-11-06T06:15:30,2.003,1983.00,9.39,8.31,11.06,843.29,847.12,198.433334,25.93,1.0431,186,0,14.930,2.08692,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814227.875000,253974.828125,36299.066406,4104.233398,981.299988,661.366638
16:32:50,1541502960,2018-11-06T11:16:00,2018-11-06T06:16:00,2.003,1984.01,9.39,8.39,11.06,843.13,846.90,198.083328,26.00,1.0428,186,0,14.931,2.08824,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814343.875000,254010.562500,36302.464844,4104.233398,981.299988,661.366638
16:33:20,1541502990,2018-11-06T11:16:30,2018-11-06T06:16:30,2.004,1985.01,9.39,8.43,11.08,843.23,846.84,198.766663,26.09,1.0427,186,0,14.930,2.09062,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814447.312500,254045.031250,36306.199219,4104.233398,981.299988,661.366638
16:33:50,1541503020,2018-11-06T11:17:00,2018-11-06T06:17:00,2.004,1986.01,9.40,8.45,11.06,843.18,846.71,196.550003,25.85,1.0425,186,0,14.933,2.08903,4.21,52719,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,814592.125000,254091.359375,36313.332031,4104.233398,981.299988,661.366638
16:34:20,1541503050,2018-11-06T11:17:30,2018-11-06T06:17:30,2.004,1987.01,9.39,8.51,11.06,843.29,846.76,192.233337,25.99,1.0426,186,0,14.932,2.09459,4.21,52724,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,814693.750000,254123.703125,36315.265625,4105.299805,982.366638,662.433350
16:34:50,1541503080,2018-11-06T11:18:00,2018-11-06T06:18:00,2.003,1988.01,9.39,8.54,11.05,843.34,846.71,194.800003,25.90,1.0426,186,0,14.933,2.09247,4.21,52730,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,814811.437500,254160.500000,36319.066406,4105.966797,983.033325,663.099976
16:35:20,1541503110,2018-11-06T11:18:30,2018-11-06T06:18:30,2.003,1989.01,9.38,8.59,11.07,843.26,846.61,198.366669,25.90,1.0425,186,0,14.933,2.08533,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814947.062500,254201.562500,36322.601563,4105.966797,983.033325,663.099976
16:35:50,1541503140,2018-11-06T11:19:00,2018-11-06T06:19:00,2.005,1990.02,9.37,8.57,11.10,843.26,846.77,197.816666,26.12,1.0427,186,0,14.934,2.08586,4.21,52741,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,815047.437500,254234.703125,36328.667969,4107.700195,983.033325,663.099976
16:36:20,1541503170,2018-11-06T11:19:30,2018-11-06T06:19:30,2.004,1991.02,9.36,8.59,11.09,843.27,846.64,196.283340,26.18,1.0426,186,0,14.934,2.09194,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815128.562500,254261.703125,36330.066406,4107.700195,983.033325,663.099976
16:36:50,1541503200,2018-11-06T11:20:00,2018-11-06T06:20:00,2.005,1992.02,9.36,8.63,11.03,843.38,846.61,198.050003,26.16,1.0425,186,0,14.933,2.08718,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815261.750000,254305.093750,36334.132813,4107.700195,983.033325,663.099976
16:37:20,1541503230,2018-11-06T11:20:30,2018-11-06T06:20:30,2.004,1993.02,9.36,8.61,11.03,843.27,846.61,194.983337,26.26,1.0425,186,0,14.934,2.09221,4.21,52756,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,815383.875000,254344.171875,36338.867188,4107.700195,983.033325,663.099976
16:37:50,1541503260,2018-11-06T11:21:00,2018-11-06T06:21:00,2.003,1994.02,9.37,8.59,11.05,843.32,846.55,198.449997,26.29,1.0424,186,0,14.933,2.09035,4.21,52761,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,815533.750000,254390.359375,36346.933594,4108.899902,983.033325,663.099976
16:38:20,1541503290,2018-11-06T11:21:30,2018-11-06T06:21:30,2.005,1995.03,9.35,8.62,11.06,843.27,846.56,197.149994,26.41,1.0425,186,0,14.934,2.09009,4.21,52766,0.166667,0.433333,1.733333,0.166667,0.433333,1.733333,815752.125000,254456.640625,36351.398438,4110.899902,984.500000,664.566650
16:38:50,1541503320,2018-11-06T11:22:00,2018-11-06T06:22:00,2.003,1996.03,9.37,8.65,11.05,843.29,846.47,197.850006,26.46,1.0423,186,0,14.932,2.08824,4.21,52771,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,815878.562500,254492.968750,36355.667969,4111.166504,984.766663,664.833313
16:39:20,1541503350,2018-11-06T11:22:30,2018-11-06T06:22:30,2.004,1997.03,9.35,8.63,11.06,843.22,846.58,198.600006,26.44,1.0425,186,0,14.931,2.08586,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816026.687500,254541.437500,36358.800781,4111.166504,984.766663,664.833313
16:39:50,1541503380,2018-11-06T11:23:00,2018-11-06T06:23:00,2.006,1998.03,9.36,8.65,11.05,843.19,846.50,196.850006,26.49,1.0424,186,0,14.933,2.08903,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816150.687500,254578.296875,36365.199219,4111.166504,984.766663,664.833313
16:40:20,1541503410,2018-11-06T11:23:30,2018-11-06T06:23:30,2.003,1999.04,9.38,8.65,11.06,843.13,846.53,199.116669,26.41,1.0423,186,0,14.933,2.08771,4.21,52784,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,816257.750000,254612.171875,36370.199219,4111.166504,984.766663,664.833313
16:40:50,1541503440,2018-11-06T11:24:00,2018-11-06T06:24:00,2.004,2000.04,9.39,8.63,11.06,843.18,846.52,200.416672,26.62,1.0423,186,0,14.933,2.08560,4.21,52789,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,816390.562500,254654.765625,36376.800781,4111.166504,984.766663,664.833313
16:41:20,1541503470,2018-11-06T11:24:30,2018-11-06T06:24:30,2.006,2001.04,9.40,8.68,11.07,843.15,846.58,196.250000,26.65,1.0423,186,0,14.931,2.08956,4.21,52793,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,816537.750000,254696.234375,36384.398438,4111.166504,984.766663,664.833313
16:41:50,1541503500,2018-11-06T11:25:00,2018-11-06T06:25:00,2.007,2002.04,9.41,8.67,11.09,843.20,846.55,197.350006,26.64,1.0422,186,0,14.931,2.08850,4.21,52797,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,816660.687500,254731.359375,36386.265625,4112.766602,986.366638,666.433350
16:42:20,1541503530,2018-11-06T11:25:30,2018-11-06T06:25:30,2.005,2003.05,9.43,8.69,11.10,843.09,846.57,195.766663,26.83,1.0422,186,0,14.932,2.08903,4.21,52801,0.000000,0.866667,1.000000,0.000000,0.866667,1.000000,816838.125000,254786.359375,36390.132813,4114.633301,986.500000,666.566650
16:42:50,1541503560,2018-11-06T11:26:00,2018-11-06T06:26:00,2.006,2004.05,9.45,8.67,11.09,843.27,846.65,197.483337,26.85,1.0422,186,0,14.933,2.09009,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816936.250000,254815.765625,36395.332031,4114.633301,986.500000,666.566650
16:43:20,1541503590,2018-11-06T11:26:30,2018-11-06T06:26:30,2.005,2005.05,9.46,8.70,11.09,843.22,846.62,195.800003,26.66,1.0421,186,0,14.932,2.09618,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817047.875000,254851.437500,36398.601563,4114.633301,986.500000,666.566650
16:43:50,1541503620,2018-11-06T11:27:00,2018-11-06T06:27:00,2.006,2006.05,9.50,8.69,11.18,843.29,846.71,196.866669,26.63,1.0421,186,0,14.933,2.09353,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817156.562500,254882.765625,36401.199219,4114.633301,986.500000,666.566650
16:44:20,1541503650,2018-11-06T11:27:30,2018-11-06T06:27:30,2.008,2007.06,9.51,8.70,11.19,843.21,846.69,196.733337,26.58,1.0420,186,0,14.933,2.08982,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817270.687500,254913.359375,36405.265625,4114.633301,986.500000,666.566650
16:44:50,1541503680,2018-11-06T11:28:00,2018-11-06T06:28:00,2.007,2008.06,9.53,8.72,11.22,843.23,846.66,198.716660,26.59,1.0419,186,0,14.934,2.09273,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817402.250000,254952.031250,36408.734375,4114.633301,986.500000,666.566650
16:45:20,1541503710,2018-11-06T11:28:30,2018-11-06T06:28:30,2.007,2009.06,9.57,8.73,11.20,843.15,846.73,197.199997,26.57,1.0419,186,0,14.933,2.09379,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817517.875000,254987.562500,36413.667969,4114.633301,986.500000,666.566650
16:45:50,1541503740,2018-11-06T11:29:00,2018-11-06T06:29:00,2.008,2010.07,9.58,8.75,11.27,843.17,846.87,199.600006,26.61,1.0420,186,0,14.933,2.08639,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817657.062500,255032.171875,36417.398438,4114.633301,986.500000,666.566650
16:46:20,1541503770,2018-11-06T11:29:30,2018-11-06T06:29:30,2.007,2011.07,9.62,8.76,11.25,843.29,846.83,198.899994,26.49,1.0418,186,0,14.934,2.08771,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817778.250000,255072.171875,36421.601563,4114.633301,986.500000,666.566650
16:46:50,1541503800,2018-11-06T11:30:00,2018-11-06T06:30:00,2.007,2012.08,9.62,8.75,11.27,843.21,846.72,196.983337,26.33,1.0417,186,0,14.934,2.09035,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817888.125000,255108.765625,36424.601563,4114.633301,986.500000,666.566650
16:47:20,1541503830,2018-11-06T11:30:30,2018-11-06T06:30:30,2.008,2013.08,9.65,8.76,11.30,843.29,846.85,200.466660,26.44,1.0417,186,0,14.933,2.08982,4.21,52838,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,818035.750000,255154.562500,36430.535156,4115.366699,986.500000,666.566650
16:47:50,1541503860,2018-11-06T11:31:00,2018-11-06T06:31:00,2.009,2014.08,9.68,8.77,11.27,843.23,846.87,199.033340,26.34,1.0416,186,0,14.933,2.08877,4.21,52841,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,818175.875000,255199.500000,36440.867188,4116.366699,986.500000,666.566650
16:48:20,1541503890,2018-11-06T11:31:30,2018-11-06T06:31:30,2.009,2015.09,9.69,8.81,11.36,843.10,846.90,200.183334,26.29,1.0416,186,0,14.934,2.08480,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818296.250000,255236.359375,36443.066406,4116.366699,986.500000,666.566650
16:48:50,1541503920,2018-11-06T11:32:00,2018-11-06T06:32:00,2.009,2016.09,9.71,8.83,11.38,843.25,846.75,198.350006,26.28,1.0414,186,0,14.934,2.09512,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818406.937500,255269.562500,36446.867188,4116.366699,986.500000,666.566650
16:49:20,1541503950,2018-11-06T11:32:30,2018-11-06T06:32:30,2.011,2017.10,9.73,8.83,11.38,843.22,846.90,197.883331,26.33,1.0415,187,0,14.935,2.09724,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818492.562500,255295.437500,36448.132813,4116.366699,986.500000,666.566650
16:49:50,1541503980,2018-11-06T11:33:00,2018-11-06T06:33:00,2.005,2018.10,9.75,8.82,11.40,843.24,846.80,197.300003,26.45,1.0413,187,0,14.904,2.09035,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818592.250000,255326.171875,36453.132813,4118.100098,986.500000,666.566650
16:50:20,1541504010,2018-11-06T11:33:30,2018-11-06T06:33:30,2.005,2019.10,9.76,8.82,11.41,843.34,846.80,200.616669,26.33,1.0412,187,0,14.898,2.08269,4.13,52849,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,818690.125000,255356.828125,36454.132813,4118.366699,986.766663,666.566650
16:50:50,1541504040,2018-11-06T11:34:00,2018-11-06T06:34:00,2.006,2020.11,9.77,8.71,11.45,843.29,847.09,200.183334,26.34,1.0416,187,0,14.897,2.08454,4.13,52833,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,818798.562500,255391.500000,36457.734375,4119.833496,988.233337,666.566650
16:51:20,1541504070,2018-11-06T11:34:30,2018-11-06T06:34:30,2.005,2021.11,9.77,8.59,11.44,843.24,847.25,197.600006,26.23,1.0418,187,0,14.894,2.09062,4.12,52818,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,818941.062500,255437.562500,36461.199219,4120.966797,988.233337,666.566650
16:51:50,1541504100,2018-11-06T11:35:00,2018-11-06T06:35:00,2.003,2022.11,9.75,8.42,11.43,843.27,847.39,199.100006,26.26,1.0420,187,0,14.893,2.08375,4.12,52802,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,819073.437500,255477.171875,36463.199219,4122.100098,988.233337,666.566650
16:52:20,1541504130,2018-11-06T11:35:30,2018-11-06T06:35:30,2.002,2023.11,9.74,8.34,11.44,843.18,847.62,198.233337,26.27,1.0423,187,0,14.892,2.08639,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819188.125000,255508.093750,36469.265625,4123.299805,988.233337,666.566650
16:52:50,1541504160,2018-11-06T11:36:00,2018-11-06T06:36:00,2.003,2024.11,9.73,8.22,11.43,843.30,847.75,196.949997,26.34,1.0425,187,0,14.893,2.09035,4.12,52771,0.000000,0.400000,1.600000,0.000000,0.400000,1.600000,819328.250000,255551.500000,36474.132813,4126.366699,989.833313,668.166687
16:53:20,1541504190,2018-11-06T11:36:30,2018-11-06T06:36:30,2.002,2025.11,9.71,8.18,11.36,843.30,847.76,197.300003,26.47,1.0426,187,0,14.888,2.09379,4.12,52755,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,819443.312500,255585.828125,36475.933594,4127.500000,990.033325,668.366638
16:53:50,1541504220,2018-11-06T11:37:00,2018-11-06T06:37:00,2.002,2026.11,9.69,8.07,11.39,843.26,847.92,195.366669,26.45,1.0429,187,0,14.887,2.08982,4.11,52740,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,819515.062500,255608.703125,36479.199219,4128.566895,990.033325,668.366638
16:54:20,1541504250,2018-11-06T11:37:30,2018-11-06T06:37:30,2.002,2027.12,9.67,8.04,11.34,843.26,847.93,197.016663,26.46,1.0430,187,0,14.887,2.08454,4.11,52724,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,819656.250000,255651.437500,36486.066406,4129.633301,990.033325,668.366638
16:54:50,1541504280,2018-11-06T11:38:00,2018-11-06T06:38:00,2.000,2028.12,9.65,7.99,11.35,843.26,847.91,197.533340,26.55,1.0430,187,0,14.888,2.08137,4.10,52709,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,819802.687500,255698.500000,36493.000000,4132.033203,990.033325,668.366638
16:55:20,1541504310,2018-11-06T11:38:30,2018-11-06T06:38:30,2.000,2029.12,9.63,7.92,11.35,843.26,847.93,196.366669,26.58,1.0431,187,0,14.885,2.08956,4.11,52693,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,819969.750000,255750.703125,36496.265625,4132.033203,990.033325,668.366638
16:55:50,1541504340,2018-11-06T11:39:00,2018-11-06T06:39:00,1.999,2030.11,9.60,7.88,11.32,843.32,848.02,195.233337,26.71,1.0433,187,0,14.884,2.08665,4.11,52677,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,820102.687500,255788.500000,36500.601563,4133.766602,990.299988,668.633362
16:56:20,1541504370,2018-11-06T11:39:30,2018-11-06T06:39:30,1.999,2031.11,9.58,7.86,11.31,843.33,848.03,196.133331,26.74,1.0434,187,0,14.884,2.08454,4.10,52662,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,820236.250000,255830.906250,36503.464844,4135.500000,991.766663,670.099976
16:56:50,1541504400,2018-11-06T11:40:00,2018-11-06T06:40:00,1.999,2032.11,9.57,7.81,11.27,843.41,848.16,199.366669,26.78,1.0436,187,0,14.885,2.08216,4.10,52646,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,820400.250000,255885.093750,36513.734375,4138.233398,991.766663,670.099976
16:57:20,1541504430,2018-11-06T11:40:30,2018-11-06T06:40:30,1.998,2033.11,9.54,7.93,11.27,843.34,847.92,196.233337,26.85,1.0434,187,0,14.895,2.08296,4.21,52656,0.000000,0.800000,0.833333,0.000000,0.800000,0.833333,820568.562500,255936.703125,36519.867188,4139.033203,991.833313,670.099976
16:57:50,1541504460,2018-11-06T11:41:00,2018-11-06T06:41:00,2.000,2034.11,9.54,8.14,11.21,843.44,847.60,194.399994,26.83,1.0430,187,0,14.896,2.08269,4.21,52664,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,820722.687500,255986.093750,36526.066406,4140.700195,993.500000,670.099976
16:58:20,1541504490,2018-11-06T11:41:30,2018-11-06T06:41:30,2.001,2035.11,9.53,8.29,11.21,843.31,847.37,195.250000,26.85,1.0428,187,0,14.897,2.08586,4.21,52672,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,820881.750000,256035.296875,36534.398438,4140.766602,993.500000,670.099976
16:58:50,1541504520,2018-11-06T11:42:00,2018-11-06T06:42:00,2.000,2036.11,9.51,8.43,11.24,843.21,847.13,198.066666,26.90,1.0426,187,0,14.897,2.08639,4.21,52680,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,821030.562500,256077.296875,36539.734375,4142.433105,993.500000,670.099976
16:59:20,1541504550,2018-11-06T11:42:30,2018-11-06T06:42:30,2.002,2037.11,9.53,8.52,11.22,843.37,847.09,197.050003,26.86,1.0424,187,0,14.901,2.08692,4.21,52687,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,821166.937500,256121.234375,36540.535156,4142.500000,993.500000,670.099976
16:59:50,1541504580,2018-11-06T11:43:00,2018-11-06T06:43:00,2.001,2038.11,9.52,8.59,11.20,843.42,846.98,195.116669,26.84,1.0423,187,0,14.900,2.08533,4.21,52694,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,821298.125000,256164.031250,36543.933594,4144.166504,993.500000,670.099976
17:00:20,1541504610,2018-11-06T11:43:30,2018-11-06T06:43:30,2.002,2039.11,9.52,8.65,11.23,843.31,846.85,194.050003,26.87,1.0422,187,0,14.904,2.08665,4.21,52701,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,821478.125000,256221.359375,36545.734375,4144.166504,993.500000,670.099976
17:00:50,1541504640,2018-11-06T11:44:00,2018-11-06T06:44:00,2.001,2040.12,9.52,8.66,11.20,843.42,846.82,196.399994,26.89,1.0421,187,0,14.906,2.08665,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821601.312500,256260.437500,36550.398438,4144.166504,993.500000,670.099976
17:01:20,1541504670,2018-11-06T11:44:30,2018-11-06T06:44:30,2.000,2041.12,9.51,8.74,11.22,843.29,846.63,197.366669,26.91,1.0419,187,0,14.905,2.08058,4.21,52713,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,821754.125000,256308.359375,36555.398438,4144.166504,993.500000,670.099976
17:01:50,1541504700,2018-11-06T11:45:00,2018-11-06T06:45:00,2.001,2042.12,9.50,8.74,11.20,843.32,846.69,194.850006,26.95,1.0421,187,0,14.904,2.09273,4.21,52719,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,821917.437500,256360.031250,36559.265625,4144.233398,993.500000,670.099976
17:02:20,1541504730,2018-11-06T11:45:30,2018-11-06T06:45:30,2.001,2043.12,9.49,8.77,11.22,843.16,846.56,197.933334,27.02,1.0419,187,0,14.904,2.08533,4.21,52725,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,822082.125000,256413.031250,36568.199219,4145.899902,993.500000,670.099976
17:02:50,1541504760,2018-11-06T11:46:00,2018-11-06T06:46:00,2.001,2044.12,9.49,8.78,11.16,843.32,846.45,196.666672,26.95,1.0418,187,0,14.901,2.08032,4.21,52731,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,822207.750000,256450.640625,36571.066406,4148.633301,993.500000,670.099976
17:03:20,1541504790,2018-11-06T11:46:30,2018-11-06T06:46:30,2.001,2045.12,9.47,8.79,11.16,843.32,846.54,194.666672,27.08,1.0420,187,0,14.903,2.08639,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822341.062500,256492.359375,36572.734375,4149.299805,993.500000,670.099976
17:03:50,1541504820,2018-11-06T11:47:00,2018-11-06T06:47:00,2.000,2046.12,9.46,8.80,11.18,843.27,846.46,195.716660,27.08,1.0419,187,0,14.905,2.08612,4.21,52742,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,822512.250000,256545.562500,36578.464844,4149.299805,993.500000,670.099976
17:04:20,1541504850,2018-11-06T11:47:30,2018-11-06T06:47:30,1.999,2047.12,9.45,8.81,11.18,843.33,846.57,200.133331,27.13,1.0421,187,0,14.903,2.07347,4.21,52747,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,822676.125000,256599.031250,36583.000000,4150.166504,993.500000,670.099976
17:04:50,1541504880,2018-11-06T11:48:00,2018-11-06T06:48:00,1.998,2048.12,9.42,8.80,11.16,843.39,846.41,196.500000,27.13,1.0420,187,0,14.904,2.08428,4.21,52752,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,822842.250000,256653.640625,36587.265625,4151.033203,993.500000,670.099976
17:05:20,1541504910,2018-11-06T11:48:30,2018-11-06T06:48:30,1.999,2049.12,9.41,8.76,11.14,843.23,846.28,196.816666,27.19,1.0419,187,0,14.903,2.08428,4.21,52757,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,823028.125000,256713.093750,36595.800781,4151.033203,993.500000,670.099976
17:05:50,1541504940,2018-11-06T11:49:00,2018-11-06T06:49:00,2.000,2050.12,9.41,8.76,11.11,843.42,846.52,192.983337,27.39,1.0422,187,0,14.904,2.08612,4.21,52762,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,823189.750000,256761.906250,36601.066406,4151.100098,993.500000,670.099976
17:06:20,1541504970,2018-11-06T11:49:30,2018-11-06T06:49:30,1.999,2051.12,9.37,8.74,11.09,843.34,846.50,196.966660,27.26,1.0423,187,0,14.904,2.08322,4.21,52767,0.000000,0.900000,1.800000,0.000000,0.900000,1.800000,823396.687500,256822.359375,36605.199219,4154.299805,995.099976,671.700012
17:06:50,1541505000,2018-11-06T11:50:00,2018-11-06T06:50:00,1.997,2052.11,9.35,8.73,11.11,843.32,846.53,196.949997,27.27,1.0424,187,0,14.903,2.08269,4.21,52771,0.000000,1.000000,1.066667,0.000000,1.000000,1.066667,823579.437500,256879.562500,36611.398438,4154.899902,995.233337,671.833313
17:07:20,1541505030,2018-11-06T11:50:30,2018-11-06T06:50:30,2.000,2053.11,9.34,8.72,11.05,843.38,846.45,194.716660,27.31,1.0423,187,0,14.904,2.08639,4.21,52776,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,823726.125000,256923.765625,36623.734375,4158.633301,995.233337,671.833313
17:07:50,1541505060,2018-11-06T11:51:00,2018-11-06T06:51:00,1.998,2054.11,9.33,8.70,11.05,843.43,846.61,195.983337,27.36,1.0426,187,0,14.903,2.08243,4.21,52780,0.000000,0.333333,1.833333,0.000000,0.333333,1.833333,823885.062500,256975.437500,36632.000000,4161.299805,996.900024,673.500000
17:08:20,1541505090,2018-11-06T11:51:30,2018-11-06T06:51:30,1.997,2055.11,9.28,8.67,11.06,843.31,846.41,194.266663,27.40,1.0425,187,0,14.904,2.08428,4.21,52785,0.300000,0.566667,0.633333,0.300000,0.566667,0.633333,824077.000000,257037.734375,36637.265625,4161.366699,996.966675,673.566650
17:08:50,1541505120,2018-11-06T11:52:00,2018-11-06T06:52:00,1.997,2056.11,9.27,8.67,10.98,843.37,846.63,195.733337,27.47,1.0428,187,0,14.901,2.08322,4.21,52789,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,824260.937500,257097.562500,36643.800781,4161.366699,996.966675,673.566650
17:09:20,1541505150,2018-11-06T11:52:30,2018-11-06T06:52:30,1.997,2057.10,9.24,8.62,10.99,843.40,846.47,196.883331,27.48,1.0427,187,0,14.900,2.08296,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824394.562500,257138.968750,36647.535156,4161.366699,996.966675,673.566650
17:09:50,1541505180,2018-11-06T11:53:00,2018-11-06T06:53:00,1.996,2058.10,9.20,8.57,10.96,843.22,846.53,195.483337,27.55,1.0430,187,0,14.903,2.08216,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824505.062500,257175.828125,36653.000000,4163.100098,996.966675,673.566650
17:10:20,1541505210,2018-11-06T11:53:30,2018-11-06T06:53:30,1.995,2059.10,9.18,8.58,10.93,843.30,846.56,196.583328,27.61,1.0431,187,0,14.900,2.08111,4.21,52802,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,824615.312500,257212.562500,36660.800781,4164.366699,996.966675,673.566650
17:10:50,1541505240,2018-11-06T11:54:00,2018-11-06T06:54:00,1.995,2060.09,9.15,8.56,10.88,843.36,846.47,194.449997,27.57,1.0431,187,0,14.900,2.08612,4.21,52806,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,824793.437500,257269.359375,36664.734375,4164.833496,996.966675,673.566650
17:11:20,1541505270,2018-11-06T11:54:30,2018-11-06T06:54:30,1.995,2061.09,9.13,8.56,10.90,843.45,846.55,194.266663,27.59,1.0433,187,0,14.899,2.08137,4.21,52810,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,824971.750000,257324.359375,36669.734375,4164.833496,996.966675,673.566650
17:11:50,1541505300,2018-11-06T11:55:00,2018-11-06T06:55:00,1.994,2062.09,9.09,8.49,10.81,843.38,846.48,195.750000,27.65,1.0433,187,0,14.900,2.07452,4.21,52814,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,825140.250000,257375.562500,36674.199219,4165.233398,997.366638,673.566650
17:12:20,1541505330,2018-11-06T11:55:30,2018-11-06T06:55:30,1.991,2063.08,9.07,8.49,10.79,843.41,846.45,195.866669,27.69,1.0434,187,0,14.900,2.08322,4.21,52817,0.000000,0.000000,2.133333,0.000000,0.000000,2.133333,825312.562500,257428.093750,36680.667969,4168.100098,1000.233337,675.099976
17:12:50,1541505360,2018-11-06T11:56:00,2018-11-06T06:56:00,1.995,2064.08,9.02,8.47,10.77,843.39,846.44,194.000000,27.72,1.0435,187,0,14.898,2.08480,4.21,52821,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,825417.875000,257461.031250,36681.066406,4168.500000,1000.633362,675.500000
17:13:20,1541505390,2018-11-06T11:56:30,2018-11-06T06:56:30,1.996,2065.08,8.97,8.46,10.68,843.43,846.48,193.683334,27.63,1.0438,187,0,14.899,2.08428,4.21,52825,0.000000,0.533333,1.633333,0.000000,0.533333,1.633333,825562.687500,257507.500000,36687.734375,4171.766602,1002.166687,677.033325
17:13:50,1541505420,2018-11-06T11:57:00,2018-11-06T06:57:00,1.993,2066.07,8.94,8.40,10.70,843.38,846.40,192.449997,27.89,1.0438,187,0,14.896,2.08111,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825694.250000,257550.562500,36690.800781,4171.766602,1002.166687,677.033325
17:14:20,1541505450,2018-11-06T11:57:30,2018-11-06T06:57:30,1.989,2067.07,8.91,8.35,10.69,843.42,846.43,198.866669,28.46,1.0439,186,0,14.897,2.07110,4.21,52832,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,825876.562500,257608.093750,36695.066406,4171.766602,1002.166687,677.033325
17:14:50,1541505480,2018-11-06T11:58:00,2018-11-06T06:58:00,1.993,2068.06,8.88,8.34,10.65,843.36,846.43,196.233337,29.28,1.0440,186,0,14.930,2.08586,4.21,52835,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,826032.687500,257655.296875,36702.933594,4172.500000,1002.166687,677.033325
17:15:20,1541505510,2018-11-06T11:58:30,2018-11-06T06:58:30,1.992,2069.06,8.85,8.32,10.61,843.32,846.41,197.183334,28.92,1.0441,186,0,14.930,2.07953,4.21,52838,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,826139.875000,257690.437500,36708.734375,4173.500000,1002.166687,677.033325
17:15:50,1541505540,2018-11-06T11:59:00,2018-11-06T06:59:00,1.991,2070.06,8.81,8.27,10.57,843.22,846.40,191.666672,29.05,1.0442,186,0,14.928,2.08560,4.21,52842,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,826306.125000,257744.093750,36716.535156,4173.500000,1002.166687,677.033325
17:16:20,1541505570,2018-11-06T11:59:30,2018-11-06T06:59:30,1.990,2071.05,8.77,8.29,10.52,843.31,846.40,199.000000,29.07,1.0444,185,0,14.931,2.07320,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826423.312500,257782.906250,36721.132813,4173.500000,1002.166687,677.033325
17:16:50,1541505600,2018-11-06T12:00:00,2018-11-06T07:00:00,1.995,2072.05,8.74,8.23,10.51,843.37,846.39,194.466660,29.01,1.0445,185,0,14.965,2.09406,4.21,52848,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,826580.562500,257831.359375,36724.132813,4174.633301,1003.299988,678.166687
17:17:20,1541505630,2018-11-06T12:00:30,2018-11-06T07:00:30,2.001,2073.05,8.69,8.21,10.49,843.44,846.34,195.166672,29.24,1.0446,185,0,14.965,2.08956,4.21,52851,0.000000,0.700000,1.300000,0.000000,0.700000,1.300000,826749.062500,257882.359375,36730.734375,4176.966797,1003.900024,678.766663
17:17:50,1541505660,2018-11-06T12:01:00,2018-11-06T07:01:00,2.002,2074.05,8.67,8.19,10.44,843.57,846.37,196.133331,29.43,1.0447,185,0,14.960,2.09221,4.13,52846,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,826943.312500,257941.437500,36738.000000,4177.766602,1003.900024,678.766663
17:18:20,1541505690,2018-11-06T12:01:30,2018-11-06T07:01:30,2.000,2075.05,8.64,8.02,10.39,843.52,846.65,195.716660,29.68,1.0451,185,0,14.954,2.09221,4.12,52830,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,827117.875000,257992.031250,36743.464844,4179.233398,1003.900024,678.766663
17:18:50,1541505720,2018-11-06T12:02:00,2018-11-06T07:02:00,1.996,2076.05,8.58,7.81,10.32,843.46,846.84,197.000000,29.77,1.0456,185,0,14.953,2.08507,4.12,52815,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,827326.125000,258056.765625,36750.332031,4180.633301,1003.900024,678.766663
17:19:20,1541505750,2018-11-06T12:02:30,2018-11-06T07:02:30,1.992,2077.05,8.55,7.64,10.36,843.46,847.07,197.883331,29.74,1.0460,185,0,14.953,2.07953,4.12,52799,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,827475.312500,258102.828125,36754.132813,4180.633301,1003.900024,678.766663
17:19:50,1541505780,2018-11-06T12:03:00,2018-11-06T07:03:00,1.991,2078.04,8.51,7.52,10.27,843.52,847.14,195.500000,29.66,1.0462,185,0,14.950,2.08375,4.12,52784,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,827656.562500,258158.093750,36764.867188,4180.633301,1003.900024,678.766663
17:20:20,1541505810,2018-11-06T12:03:30,2018-11-06T07:03:30,1.991,2079.04,8.47,7.40,10.22,843.48,847.30,194.516663,29.55,1.0466,185,0,14.946,2.08243,4.12,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827785.062500,258198.906250,36768.199219,4180.633301,1003.900024,678.766663
17:20:50,1541505840,2018-11-06T12:04:00,2018-11-06T07:04:00,1.989,2080.03,8.43,7.32,10.15,843.51,847.31,195.733337,29.49,1.0468,184,0,14.946,2.07794,4.11,52752,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,827944.250000,258249.437500,36772.332031,4180.633301,1003.900024,678.766663
17:21:20,1541505870,2018-11-06T12:04:30,2018-11-06T07:04:30,1.994,2081.03,8.39,7.21,10.17,843.36,847.39,195.466660,29.65,1.0470,184,0,14.980,2.09300,4.11,52737,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,828107.750000,258301.171875,36779.601563,4180.633301,1003.900024,678.766663
17:21:50,1541505900,2018-11-06T12:05:00,2018-11-06T07:05:00,1.991,2082.03,8.34,7.12,10.12,843.48,847.44,195.916672,29.76,1.0473,184,0,14.980,2.08032,4.11,52721,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,828301.312500,258360.171875,36783.000000,4180.633301,1003.900024,678.766663
17:22:20,1541505930,2018-11-06T12:05:30,2018-11-06T07:05:30,1.992,2083.02,8.31,7.04,10.09,843.46,847.47,197.933334,29.60,1.0474,184,0,14.976,2.07768,4.11,52705,0.000000,0.733333,1.800000,0.000000,0.733333,1.800000,828474.125000,258414.703125,36788.332031,4183.500000,1005.633362,680.500000
17:22:50,1541505960,2018-11-06T12:06:00,2018-11-06T07:06:00,1.991,2084.02,8.26,6.97,10.05,843.44,847.62,194.083328,29.75,1.0478,184,0,14.976,2.08850,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828604.562500,258456.500000,36789.132813,4184.100098,1005.633362,680.500000
17:23:20,1541505990,2018-11-06T12:06:30,2018-11-06T07:06:30,1.990,2085.01,8.25,6.90,10.02,843.44,847.67,195.216660,30.00,1.0479,184,0,14.977,2.08032,4.10,52674,0.000000,0.100000,1.733333,0.000000,0.100000,1.733333,828742.937500,258499.171875,36796.535156,4185.833496,1007.366638,682.233337
17:23:50,1541506020,2018-11-06T12:07:00,2018-11-06T07:07:00,1.988,2086.01,8.20,6.86,9.97,843.56,847.65,196.050003,30.14,1.0480,183,0,14.980,2.08401,4.21,52665,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,828904.562500,258549.968750,36803.332031,4185.833496,1007.366638,682.233337
17:24:20,1541506050,2018-11-06T12:07:30,2018-11-06T07:07:30,1.993,2087.00,8.18,7.01,9.92,843.38,847.36,194.783340,30.18,1.0477,183,0,15.018,2.09618,4.21,52674,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,829067.062500,258600.031250,36810.066406,4185.833496,1007.366638,682.233337
17:24:50,1541506080,2018-11-06T12:08:00,2018-11-06T07:08:00,1.994,2088.00,8.16,7.22,9.92,843.41,847.06,194.583328,30.18,1.0474,183,0,15.021,2.09168,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829243.437500,258653.093750,36815.667969,4185.833496,1007.366638,682.233337
17:25:20,1541506110,2018-11-06T12:08:30,2018-11-06T07:08:30,1.996,2089.00,8.16,7.38,9.96,843.33,846.79,197.466660,30.17,1.0471,183,0,15.023,2.09115,4.21,52690,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,829467.062500,258722.968750,36823.066406,4185.833496,1007.366638,682.233337
17:25:50,1541506140,2018-11-06T12:09:00,2018-11-06T07:09:00,1.998,2090.00,8.15,7.47,9.88,843.39,846.74,195.899994,30.09,1.0471,183,0,15.023,2.09618,4.21,52697,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,829681.875000,258791.359375,36826.332031,4185.833496,1007.366638,682.233337
17:26:20,1541506170,2018-11-06T12:09:30,2018-11-06T07:09:30,1.998,2090.99,8.15,7.52,9.88,843.47,846.64,195.283340,30.17,1.0470,183,0,15.024,2.09326,4.21,52703,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,829881.437500,258853.703125,36829.132813,4185.833496,1007.366638,682.233337
17:26:50,1541506200,2018-11-06T12:10:00,2018-11-06T07:10:00,1.999,2091.99,8.15,7.63,9.89,843.36,846.56,195.583328,30.26,1.0469,183,0,15.026,2.09168,4.21,52710,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,830063.750000,258908.703125,36835.332031,4185.833496,1007.366638,682.233337
17:27:20,1541506230,2018-11-06T12:10:30,2018-11-06T07:10:30,2.000,2092.99,8.12,7.65,9.87,843.44,846.48,197.199997,30.28,1.0469,183,0,15.024,2.09273,4.21,52716,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,830268.125000,258975.437500,36842.066406,4185.833496,1007.366638,682.233337
17:27:50,1541506260,2018-11-06T12:11:00,2018-11-06T07:11:00,1.997,2093.99,8.13,7.68,9.89,843.49,846.40,200.366669,30.32,1.0467,183,0,15.028,2.08401,4.21,52722,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,830517.750000,259056.093750,36849.867188,4185.833496,1007.366638,682.233337
17:28:20,1541506290,2018-11-06T12:11:30,2018-11-06T07:11:30,1.999,2094.99,8.11,7.69,9.87,843.47,846.30,196.050003,30.17,1.0467,183,0,15.025,2.08877,4.21,52728,0.700000,1.000000,1.633333,0.700000,1.000000,1.633333,830759.312500,259134.437500,36856.398438,4187.100098,1008.633362,682.233337
17:28:50,1541506320,2018-11-06T12:12:00,2018-11-06T07:12:00,1.998,2095.99,8.09,7.74,9.87,843.42,846.22,197.550003,30.01,1.0467,183,0,15.026,2.08824,4.21,52733,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,830908.562500,259178.171875,36865.464844,4187.566895,1009.099976,682.233337
17:29:20,1541506350,2018-11-06T12:12:30,2018-11-06T07:12:30,1.997,2096.99,8.09,7.74,9.85,843.47,846.22,194.233337,30.00,1.0467,183,0,15.028,2.09406,4.21,52739,0.333333,0.866667,1.066667,0.333333,0.866667,1.066667,831128.125000,259248.296875,36875.066406,4187.766602,1009.299988,682.433350
17:29:50,1541506380,2018-11-06T12:13:00,2018-11-06T07:13:00,1.998,2097.98,8.09,7.75,9.81,843.55,846.33,196.683334,30.08,1.0468,183,0,15.025,2.08850,4.21,52744,0.000000,0.800000,1.966667,0.000000,0.800000,1.966667,831337.875000,259313.640625,36884.398438,4189.299805,1010.833313,683.966675
17:30:20,1541506410,2018-11-06T12:13:30,2018-11-06T07:13:30,1.997,2098.98,8.07,7.75,9.85,843.53,846.17,195.983337,29.93,1.0467,183,0,15.025,2.09432,4.21,52749,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,831506.562500,259367.171875,36890.265625,4190.566895,1010.833313,683.966675
17:30:50,1541506440,2018-11-06T12:14:00,2018-11-06T07:14:00,1.998,2099.98,8.05,7.77,9.82,843.43,846.26,192.683334,29.83,1.0469,183,0,15.028,2.09459,4.21,52754,0.066667,0.566667,0.866667,0.066667,0.566667,0.866667,831683.437500,259424.031250,36898.332031,4191.500000,1011.299988,684.433350
17:31:20,1541506470,2018-11-06T12:14:30,2018-11-06T07:14:30,1.998,2100.98,8.05,7.75,9.82,843.49,846.18,194.149994,29.79,1.0468,183,0,15.025,2.08612,4.21,52759,0.900000,1.000000,1.900000,0.900000,1.000000,1.900000,831970.625000,259512.140625,36913.265625,4192.766602,1012.566650,685.700012
17:31:50,1541506500,2018-11-06T12:15:00,2018-11-06T07:15:00,1.998,2101.98,8.05,7.75,9.78,843.43,846.26,196.583328,29.82,1.0469,183,0,15.026,2.09273,4.21,52764,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,832247.437500,259597.234375,36922.332031,4193.633301,1012.566650,685.700012
17:32:20,1541506530,2018-11-06T12:15:30,2018-11-06T07:15:30,1.998,2102.97,8.03,7.75,9.79,843.47,846.23,196.416672,29.87,1.0469,183,0,15.025,2.08877,4.21,52769,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,832452.562500,259660.500000,36931.601563,4194.500000,1012.566650,685.700012
17:32:50,1541506560,2018-11-06T12:16:00,2018-11-06T07:16:00,1.998,2103.97,8.02,7.71,9.77,843.41,846.26,195.666672,29.89,1.0470,183,0,15.028,2.08797,4.21,52773,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,832711.062500,259743.093750,36937.464844,4194.500000,1012.566650,685.700012
17:33:20,1541506590,2018-11-06T12:16:30,2018-11-06T07:16:30,1.998,2104.97,8.01,7.72,9.78,843.55,846.15,197.816666,29.91,1.0469,183,0,15.025,2.08956,4.21,52778,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,832997.625000,259834.328125,36949.464844,4194.500000,1012.566650,685.700012
17:33:50,1541506620,2018-11-06T12:17:00,2018-11-06T07:17:00,1.997,2105.97,7.99,7.71,9.74,843.45,846.10,194.883331,29.87,1.0469,183,0,15.028,2.09035,4.21,52782,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,833228.562500,259905.640625,36963.332031,4194.500000,1012.566650,685.700012
17:34:20,1541506650,2018-11-06T12:17:30,2018-11-06T07:17:30,1.995,2106.97,7.97,7.67,9.71,843.39,846.24,194.466660,29.94,1.0472,183,0,15.025,2.09168,4.21,52786,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,833447.437500,259973.296875,36970.734375,4194.633301,1012.566650,685.700012
17:34:50,1541506680,2018-11-06T12:18:00,2018-11-06T07:18:00,1.996,2107.96,7.96,7.66,9.72,843.42,846.17,197.050003,30.01,1.0471,183,0,15.029,2.09088,4.21,52791,0.366667,1.000000,1.200000,0.366667,1.000000,1.200000,833659.062500,260037.640625,36976.734375,4197.033203,1012.966675,685.700012
17:35:20,1541506710,2018-11-06T12:18:30,2018-11-06T07:18:30,1.996,2108.96,7.94,7.65,9.70,843.46,846.28,195.949997,30.12,1.0473,183,0,15.028,2.08718,4.21,52795,0.200000,0.800000,1.466667,0.200000,0.800000,1.466667,833853.750000,260095.968750,36985.667969,4199.700195,1014.299988,685.700012
17:35:50,1541506740,2018-11-06T12:19:00,2018-11-06T07:19:00,1.998,2109.96,7.93,7.64,9.70,843.48,846.23,194.100006,30.12,1.0473,183,0,15.026,2.09406,4.21,52799,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,834059.875000,260160.640625,36995.265625,4199.700195,1014.299988,685.700012
17:36:20,1541506770,2018-11-06T12:19:30,2018-11-06T07:19:30,1.999,2110.96,7.91,7.62,9.65,843.49,846.18,193.500000,30.07,1.0473,183,0,15.024,2.09936,4.21,52803,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,834321.875000,260240.906250,37002.066406,4200.100098,1014.299988,685.700012
17:36:50,1541506800,2018-11-06T12:20:00,2018-11-06T07:20:00,2.000,2111.95,7.89,7.54,9.65,843.52,846.21,191.216660,30.06,1.0474,183,0,15.025,2.09221,4.21,52807,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,834603.437500,260325.500000,37011.800781,4202.566895,1014.299988,685.700012
17:37:20,1541506830,2018-11-06T12:20:30,2018-11-06T07:20:30,1.998,2112.95,7.87,7.57,9.65,843.63,846.21,190.483337,30.05,1.0475,183,0,15.025,2.09088,4.21,52811,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,834916.125000,260423.437500,37019.535156,4203.700195,1014.299988,685.700012
17:37:50,1541506860,2018-11-06T12:21:00,2018-11-06T07:21:00,1.997,2113.95,7.86,7.53,9.65,843.58,846.35,195.149994,30.03,1.0477,183,0,15.024,2.09009,4.21,52814,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,835195.437500,260510.437500,37028.199219,4204.899902,1014.299988,685.700012
17:38:20,1541506890,2018-11-06T12:21:30,2018-11-06T07:21:30,1.996,2114.95,7.85,7.53,9.60,843.63,846.27,192.699997,30.09,1.0477,183,0,15.023,2.09273,4.21,52818,1.000000,1.000000,2.333333,1.000000,1.000000,2.333333,835486.687500,260598.234375,37034.867188,4206.633301,1016.033325,687.433350
17:38:50,1541506920,2018-11-06T12:22:00,2018-11-06T07:22:00,1.993,2115.94,7.83,7.49,9.59,843.48,846.35,197.766663,30.11,1.0478,183,0,15.022,2.08164,4.21,52822,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,835724.250000,260672.703125,37045.199219,4206.633301,1016.033325,687.433350
17:39:20,1541506950,2018-11-06T12:22:30,2018-11-06T07:22:30,1.993,2116.94,7.82,7.48,9.56,843.45,846.33,197.500000,30.17,1.0478,183,0,15.024,2.08797,4.21,52825,0.400000,1.533333,5.066667,0.400000,1.533333,5.066667,835984.125000,260752.031250,37066.667969,4211.833496,1019.500000,690.900024
17:39:50,1541506980,2018-11-06T12:23:00,2018-11-06T07:23:00,1.992,2117.94,7.79,7.42,9.56,843.51,846.31,196.016663,30.14,1.0479,183,0,15.024,2.08560,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836139.437500,260803.359375,37072.000000,4211.833496,1019.500000,690.900024
17:40:20,1541507010,2018-11-06T12:23:30,2018-11-06T07:23:30,1.993,2118.93,7.77,7.41,9.53,843.52,846.29,192.149994,30.22,1.0480,183,0,15.022,2.08982,4.21,52832,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,836395.750000,260879.359375,37090.132813,4211.833496,1019.500000,690.900024
17:40:50,1541507040,2018-11-06T12:24:00,2018-11-06T07:24:00,1.992,2119.93,7.74,7.39,9.50,843.39,846.27,196.416672,30.25,1.0481,183,0,15.021,2.08480,4.21,52835,0.333333,0.733333,1.800000,0.333333,0.733333,1.800000,836624.687500,260946.296875,37094.933594,4213.966797,1020.833313,692.233337
17:41:20,1541507070,2018-11-06T12:24:30,2018-11-06T07:24:30,1.992,2120.92,7.71,7.40,9.50,843.55,846.21,193.916672,30.38,1.0481,183,0,15.022,2.09009,4.21,52839,1.000000,1.033333,1.433333,1.000000,1.033333,1.433333,836880.187500,261024.937500,37102.601563,4215.299805,1021.233337,692.633362
17:41:50,1541507100,2018-11-06T12:25:00,2018-11-06T07:25:00,1.992,2121.92,7.71,7.33,9.48,843.45,846.38,194.100006,30.66,1.0483,183,0,15.020,2.09115,4.21,52842,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,837134.687500,261105.640625,37109.933594,4215.299805,1021.233337,692.633362
17:42:20,1541507130,2018-11-06T12:25:30,2018-11-06T07:25:30,1.991,2122.92,7.68,7.30,9.44,843.56,846.33,190.199997,30.46,1.0484,183,0,15.023,2.08877,4.21,52845,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,837307.312500,261162.437500,37115.398438,4215.299805,1021.233337,692.633362
17:42:50,1541507160,2018-11-06T12:26:00,2018-11-06T07:26:00,1.993,2123.91,7.66,7.29,9.41,843.49,846.41,196.000000,30.50,1.0485,183,0,15.022,2.08480,4.21,52848,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,837557.875000,261242.171875,37122.601563,4216.633301,1021.233337,692.633362
17:43:20,1541507190,2018-11-06T12:26:30,2018-11-06T07:26:30,1.991,2124.91,7.65,7.17,9.43,843.57,846.44,192.583328,30.48,1.0486,183,0,15.018,2.09009,4.13,52835,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,837782.250000,261313.562500,37129.601563,4217.033203,1021.233337,692.633362
17:43:50,1541507220,2018-11-06T12:27:00,2018-11-06T07:27:00,1.989,2125.90,7.60,6.99,9.39,843.47,846.69,191.649994,30.57,1.0491,182,0,15.013,2.08745,4.12,52820,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,838051.312500,261398.437500,37135.734375,4217.033203,1021.233337,692.633362
17:44:20,1541507250,2018-11-06T12:27:30,2018-11-06T07:27:30,1.995,2126.90,7.58,6.82,9.35,843.58,846.89,193.449997,30.66,1.0494,182,0,15.047,2.09353,4.11,52804,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,838247.750000,261457.296875,37140.734375,4217.033203,1021.233337,692.633362
17:44:50,1541507280,2018-11-06T12:28:00,2018-11-06T07:28:00,1.991,2127.90,7.55,6.69,9.31,843.51,847.12,194.500000,30.77,1.0498,182,0,15.044,2.09247,4.12,52789,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,838460.937500,261524.234375,37142.199219,4217.566895,1021.233337,692.633362
17:45:20,1541507310,2018-11-06T12:28:30,2018-11-06T07:28:30,1.992,2128.89,7.51,6.56,9.29,843.54,847.36,194.050003,30.79,1.0503,182,0,15.043,2.08903,4.11,52773,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,838744.250000,261612.093750,37152.867188,4219.033203,1021.233337,692.633362
17:45:50,1541507340,2018-11-06T12:29:00,2018-11-06T07:29:00,1.990,2129.89,7.47,6.41,9.20,843.58,847.33,196.399994,30.87,1.0504,181,0,15.040,2.08533,4.11,52757,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,839019.312500,261693.031250,37166.066406,4220.500000,1021.233337,692.633362
17:46:20,1541507370,2018-11-06T12:29:30,2018-11-06T07:29:30,1.994,2130.88,7.43,6.34,9.20,843.51,847.40,194.149994,30.96,1.0506,181,0,15.078,2.09591,4.11,52741,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,839298.937500,261780.296875,37177.000000,4220.500000,1021.233337,692.633362
17:46:50,1541507400,2018-11-06T12:30:00,2018-11-06T07:30:00,1.993,2131.88,7.39,6.27,9.16,843.62,847.46,197.716660,31.11,1.0509,181,0,15.074,2.08850,4.11,52726,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,839562.562500,261863.437500,37183.800781,4220.500000,1021.233337,692.633362
17:47:20,1541507430,2018-11-06T12:30:30,2018-11-06T07:30:30,1.992,2132.88,7.34,6.22,9.12,843.58,847.57,193.800003,31.10,1.0512,181,0,15.072,2.09803,4.11,52710,0.333333,0.933333,1.500000,0.333333,0.933333,1.500000,839787.062500,261931.359375,37192.398438,4221.500000,1022.233337,693.633362
17:47:50,1541507460,2018-11-06T12:31:00,2018-11-06T07:31:00,1.991,2133.87,7.29,6.11,9.07,843.54,847.60,193.683334,31.29,1.0514,181,0,15.072,2.09565,4.11,52694,0.300000,1.266667,1.833333,0.300000,1.266667,1.833333,839981.750000,261990.640625,37202.199219,4226.033203,1022.966675,694.366638
17:48:20,1541507490,2018-11-06T12:31:30,2018-11-06T07:31:30,1.990,2134.87,7.25,6.08,9.06,843.52,847.52,195.466660,31.33,1.0515,181,0,15.075,2.09168,4.21,52688,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,840164.687500,262049.171875,37206.535156,4227.433105,1022.966675,694.366638
17:48:50,1541507520,2018-11-06T12:32:00,2018-11-06T07:32:00,1.989,2135.86,7.23,6.23,9.01,843.63,847.25,193.399994,31.44,1.0512,180,0,15.079,2.08771,4.21,52696,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,840460.250000,262141.703125,37211.398438,4227.433105,1022.966675,694.366638
17:49:20,1541507550,2018-11-06T12:32:30,2018-11-06T07:32:30,1.997,2136.86,7.20,6.41,9.01,843.63,847.07,197.716660,31.90,1.0511,180,0,15.117,2.09803,4.21,52704,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,840810.250000,262251.375000,37220.867188,4227.433105,1022.966675,694.366638
17:49:50,1541507580,2018-11-06T12:33:00,2018-11-06T07:33:00,1.998,2137.86,7.18,6.50,8.97,843.64,846.80,197.100006,31.29,1.0508,180,0,15.117,2.09485,4.21,52711,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,841079.437500,262333.312500,37230.535156,4227.433105,1022.966675,694.366638
17:50:20,1541507610,2018-11-06T12:33:30,2018-11-06T07:33:30,1.997,2138.86,7.17,6.63,8.94,843.54,846.80,195.050003,31.43,1.0509,180,0,15.120,2.09909,4.21,52718,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,841283.437500,262397.843750,37240.734375,4229.166504,1022.966675,694.366638
17:50:50,1541507640,2018-11-06T12:34:00,2018-11-06T07:34:00,1.997,2139.86,7.17,6.66,8.93,843.57,846.70,196.133331,31.45,1.0507,180,0,15.121,2.10361,4.21,52724,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,841487.062500,262464.375000,37250.800781,4229.166504,1022.966675,694.366638
17:51:20,1541507670,2018-11-06T12:34:30,2018-11-06T07:34:30,1.997,2140.85,7.15,6.72,8.93,843.49,846.51,196.633331,31.45,1.0506,180,0,15.121,2.09803,4.21,52730,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,841730.125000,262538.562500,37259.398438,4229.166504,1022.966675,694.366638
17:51:50,1541507700,2018-11-06T12:35:00,2018-11-06T07:35:00,1.997,2141.85,7.13,6.78,8.93,843.55,846.28,194.033340,31.47,1.0504,180,0,15.121,2.09962,4.21,52735,0.766667,1.666667,2.233333,0.766667,1.666667,2.233333,842013.875000,262625.218750,37273.734375,4231.633301,1022.966675,694.366638
17:52:20,1541507730,2018-11-06T12:35:30,2018-11-06T07:35:30,1.997,2142.85,7.12,6.76,8.85,843.52,846.36,196.316666,31.48,1.0505,180,0,15.123,2.09565,4.21,52741,0.300000,1.300000,1.333333,0.300000,1.300000,1.333333,842231.750000,262695.500000,37280.332031,4234.033203,1022.966675,694.366638
17:52:50,1541507760,2018-11-06T12:36:00,2018-11-06T07:36:00,1.996,2143.85,7.11,6.77,8.89,843.55,846.42,195.466660,31.52,1.0506,180,0,15.123,2.09697,4.21,52746,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,842412.937500,262751.093750,37284.734375,4234.366699,1022.966675,694.366638
17:53:20,1541507790,2018-11-06T12:36:30,2018-11-06T07:36:30,1.996,2144.84,7.08,6.82,8.90,843.50,846.29,194.833328,31.51,1.0506,180,0,15.123,2.09936,4.21,52751,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,842715.062500,262843.156250,37299.332031,4236.100098,1022.966675,694.366638
17:53:50,1541507820,2018-11-06T12:37:00,2018-11-06T07:37:00,1.997,2145.84,7.08,6.82,8.87,843.61,846.34,197.216660,31.45,1.0506,180,0,15.122,2.09750,4.21,52756,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,842993.437500,262925.562500,37305.867188,4236.100098,1022.966675,694.366638
17:54:20,1541507850,2018-11-06T12:37:30,2018-11-06T07:37:30,1.996,2146.84,7.06,6.80,8.87,843.69,846.40,196.833328,31.52,1.0508,180,0,15.121,2.09644,4.21,52761,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,843218.937500,262991.500000,37309.265625,4236.100098,1022.966675,694.366638
17:54:50,1541507880,2018-11-06T12:38:00,2018-11-06T07:38:00,1.997,2147.84,7.05,6.81,8.85,843.74,846.32,197.649994,31.71,1.0507,180,0,15.120,2.09353,4.21,52766,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,843407.750000,263047.687500,37315.066406,4236.100098,1022.966675,694.366638
17:55:20,1541507910,2018-11-06T12:38:30,2018-11-06T07:38:30,1.995,2148.83,7.04,6.78,8.82,843.77,846.30,197.183334,31.65,1.0507,180,0,15.121,2.09485,4.21,52770,0.800000,1.000000,1.466667,0.800000,1.000000,1.466667,843646.125000,263123.312500,37323.332031,4237.033203,1023.900024,694.366638
17:55:50,1541507940,2018-11-06T12:39:00,2018-11-06T07:39:00,1.995,2149.83,7.01,6.77,8.81,843.57,846.41,196.633331,31.60,1.0510,180,0,15.121,2.09512,4.21,52775,0.800000,1.066667,1.966667,0.800000,1.066667,1.966667,843878.937500,263197.625000,37332.800781,4238.833496,1025.699951,695.366638
17:56:20,1541507970,2018-11-06T12:39:30,2018-11-06T07:39:30,1.994,2150.82,7.01,6.78,8.78,843.65,846.25,196.149994,31.63,1.0508,180,0,15.121,2.10015,4.21,52779,1.000000,1.633333,2.166667,1.000000,1.633333,2.166667,844139.187500,263278.218750,37349.265625,4239.566895,1026.433350,696.099976
17:56:50,1541508000,2018-11-06T12:40:00,2018-11-06T07:40:00,1.994,2151.82,6.99,6.76,8.80,843.63,846.39,195.716660,31.68,1.0510,180,0,15.122,2.09485,4.21,52784,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,844335.875000,263334.843750,37355.132813,4239.833496,1026.433350,696.099976
17:57:20,1541508030,2018-11-06T12:40:30,2018-11-06T07:40:30,1.993,2152.82,6.98,6.78,8.73,843.58,846.23,195.166672,31.73,1.0509,180,0,15.122,2.09671,4.21,52788,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,844633.437500,263427.437500,37363.199219,4241.299805,1026.433350,696.099976
17:57:50,1541508060,2018-11-06T12:41:00,2018-11-06T07:41:00,1.992,2153.81,6.96,6.73,8.76,843.63,846.29,195.550003,31.74,1.0510,180,0,15.120,2.09406,4.21,52792,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,844918.250000,263515.843750,37367.933594,4241.299805,1026.433350,696.099976
17:58:20,1541508090,2018-11-06T12:41:30,2018-11-06T07:41:30,1.995,2154.81,6.95,6.69,8.75,843.71,846.47,197.050003,31.80,1.0513,180,0,15.120,2.09512,4.21,52796,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,845127.312500,263580.156250,37377.398438,4242.299805,1026.433350,696.099976
17:58:50,1541508120,2018-11-06T12:42:00,2018-11-06T07:42:00,1.992,2155.81,6.92,6.70,8.73,843.72,846.40,196.883331,31.86,1.0513,180,0,15.120,2.09300,4.21,52800,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,845304.125000,263636.437500,37384.667969,4243.033203,1026.433350,696.099976
17:59:20,1541508150,2018-11-06T12:42:30,2018-11-06T07:42:30,1.995,2156.80,6.91,6.68,8.70,843.64,846.43,196.283340,31.94,1.0514,180,0,15.120,2.09221,4.21,52804,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,845474.562500,263690.093750,37386.132813,4243.033203,1026.433350,696.099976
17:59:50,1541508180,2018-11-06T12:43:00,2018-11-06T07:43:00,1.992,2157.80,6.91,6.64,8.68,843.69,846.46,196.550003,32.00,1.0514,180,0,15.120,2.09353,4.21,52808,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,845706.937500,263766.562500,37396.667969,4244.299805,1026.433350,696.099976
18:00:20,1541508210,2018-11-06T12:43:30,2018-11-06T07:43:30,1.993,2158.80,6.88,6.64,8.68,843.71,846.28,193.766663,31.98,1.0513,180,0,15.120,2.10254,4.21,52812,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,845898.937500,263823.312500,37402.132813,4244.766602,1026.433350,696.099976
18:00:50,1541508240,2018-11-06T12:44:00,2018-11-06T07:44:00,1.994,2159.79,6.85,6.63,8.65,843.73,846.39,196.466660,32.04,1.0516,180,0,15.117,2.08903,4.21,52815,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,846090.562500,263884.031250,37406.535156,4245.033203,1026.433350,696.099976
18:01:20,1541508270,2018-11-06T12:44:30,2018-11-06T07:44:30,1.993,2160.79,6.85,6.60,8.66,843.79,846.44,193.933334,32.02,1.0516,180,0,15.119,2.09697,4.21,52819,0.700000,0.900000,1.600000,0.700000,0.900000,1.600000,846355.437500,263958.968750,37411.933594,4247.433105,1027.366699,697.033325
18:01:50,1541508300,2018-11-06T12:45:00,2018-11-06T07:45:00,1.992,2161.78,6.83,6.57,8.60,843.74,846.39,192.016663,32.06,1.0516,180,0,15.117,2.10042,4.21,52822,0.733333,0.966667,1.366667,0.733333,0.966667,1.366667,846576.687500,264028.031250,37417.601563,4248.233398,1028.166626,697.833313
18:02:20,1541508330,2018-11-06T12:45:30,2018-11-06T07:45:30,1.991,2162.78,6.82,6.56,8.62,843.85,846.58,193.816666,32.16,1.0519,180,0,15.117,2.09035,4.21,52826,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,846747.312500,264084.687500,37419.398438,4249.700195,1028.166626,697.833313
18:02:50,1541508360,2018-11-06T12:46:00,2018-11-06T07:46:00,1.990,2163.78,6.80,6.54,8.57,843.69,846.58,195.100006,32.17,1.0520,179,0,15.117,2.09141,4.21,52829,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,846973.750000,264154.968750,37424.199219,4251.633301,1028.166626,697.833313
18:03:20,1541508390,2018-11-06T12:46:30,2018-11-06T07:46:30,1.996,2164.77,6.79,6.53,8.58,843.64,846.40,197.733337,32.24,1.0518,179,0,15.153,2.09247,4.21,52832,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,847260.937500,264243.843750,37432.933594,4254.299805,1028.166626,697.833313
18:03:50,1541508420,2018-11-06T12:47:00,2018-11-06T07:47:00,1.997,2165.77,6.80,6.50,8.60,843.72,846.58,197.316666,32.18,1.0520,179,0,15.154,2.10307,4.21,52836,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,847518.937500,264323.687500,37441.867188,4256.566895,1028.166626,697.833313
18:04:20,1541508450,2018-11-06T12:47:30,2018-11-06T07:47:30,1.995,2166.77,6.78,6.43,8.56,843.75,846.59,196.449997,32.25,1.0521,179,0,15.154,2.09936,4.21,52839,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,847776.250000,264401.968750,37451.332031,4256.899902,1028.166626,697.833313
18:04:50,1541508480,2018-11-06T12:48:00,2018-11-06T07:48:00,1.997,2167.76,6.76,6.43,8.56,843.70,846.60,194.750000,32.27,1.0522,179,0,15.154,2.10307,4.21,52842,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,848084.125000,264501.906250,37463.734375,4258.233398,1028.166626,697.833313
18:05:20,1541508510,2018-11-06T12:48:30,2018-11-06T07:48:30,1.996,2168.76,6.76,6.42,8.54,843.70,846.57,194.016663,32.32,1.0521,179,0,15.153,2.10387,4.21,52845,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,848320.125000,264577.906250,37476.199219,4258.633301,1028.166626,697.833313
18:05:50,1541508540,2018-11-06T12:49:00,2018-11-06T07:49:00,1.997,2169.76,6.75,6.37,8.53,843.73,846.62,195.316666,32.45,1.0522,179,0,15.147,2.10069,4.13,52835,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,848581.062500,264662.906250,37486.667969,4258.633301,1028.166626,697.833313
18:06:20,1541508570,2018-11-06T12:49:30,2018-11-06T07:49:30,1.995,2170.75,6.73,6.20,8.48,843.79,846.84,197.899994,32.43,1.0526,179,0,15.147,2.09141,4.12,52820,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,848874.562500,264749.687500,37495.199219,4258.633301,1028.166626,697.833313
18:06:50,1541508600,2018-11-06T12:50:00,2018-11-06T07:50:00,1.991,2171.75,6.69,6.03,8.48,843.72,847.03,196.333328,32.53,1.0530,179,0,15.143,2.09909,4.12,52804,0.900000,1.000000,2.033333,0.900000,1.000000,2.033333,849158.562500,264838.031250,37503.933594,4260.366699,1029.900024,697.833313
18:07:20,1541508630,2018-11-06T12:50:30,2018-11-06T07:50:30,1.991,2172.75,6.65,5.90,8.47,843.77,847.31,193.399994,32.47,1.0535,179,0,15.143,2.10573,4.12,52788,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,849378.562500,264908.625000,37508.867188,4261.299805,1029.900024,697.833313
18:07:50,1541508660,2018-11-06T12:51:00,2018-11-06T07:51:00,1.988,2173.74,6.63,5.77,8.42,843.75,847.30,195.783340,32.47,1.0535,178,0,15.142,2.09115,4.11,52773,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,849598.562500,264979.500000,37514.066406,4262.100098,1029.900024,697.833313
18:08:20,1541508690,2018-11-06T12:51:30,2018-11-06T07:51:30,1.994,2174.74,6.61,5.68,8.39,843.73,847.44,196.866669,32.61,1.0538,178,0,15.172,2.09644,4.11,52757,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,849805.875000,265042.625000,37521.800781,4262.100098,1029.900024,697.833313
18:08:50,1541508720,2018-11-06T12:52:00,2018-11-06T07:52:00,1.994,2175.74,6.57,5.59,8.35,843.69,847.57,194.483337,32.64,1.0541,178,0,15.173,2.10015,4.11,52741,0.466667,1.333333,1.333333,0.466667,1.333333,1.333333,850015.062500,265109.687500,37529.867188,4263.633301,1029.900024,697.833313
18:09:20,1541508750,2018-11-06T12:52:30,2018-11-06T07:52:30,1.992,2176.73,6.54,5.49,8.32,843.82,847.55,193.183334,32.74,1.0542,178,0,15.171,2.10467,4.11,52725,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,850241.312500,265182.031250,37534.199219,4263.833496,1029.900024,697.833313
18:09:50,1541508780,2018-11-06T12:53:00,2018-11-06T07:53:00,1.992,2177.73,6.49,5.42,8.31,843.73,847.62,194.633331,32.80,1.0544,178,0,15.172,2.10361,4.11,52710,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,850470.937500,265255.906250,37541.132813,4263.833496,1029.900024,697.833313
18:10:20,1541508810,2018-11-06T12:53:30,2018-11-06T07:53:30,1.992,2178.72,6.46,5.51,8.27,843.74,847.40,194.516663,32.87,1.0543,178,0,15.174,2.09989,4.21,52717,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,850692.937500,265326.687500,37550.199219,4263.833496,1029.900024,697.833313
18:10:50,1541508840,2018-11-06T12:54:00,2018-11-06T07:54:00,1.993,2179.72,6.44,5.64,8.23,843.71,847.20,194.683334,32.92,1.0541,178,0,15.179,2.10520,4.21,52725,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,850899.312500,265388.500000,37558.667969,4263.833496,1029.900024,697.833313
18:11:20,1541508870,2018-11-06T12:54:30,2018-11-06T07:54:30,1.994,2180.72,6.42,5.79,8.22,843.72,846.93,191.949997,32.93,1.0539,178,0,15.180,2.10069,4.21,52731,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,851127.437500,265456.312500,37564.800781,4263.833496,1029.900024,697.833313
18:11:50,1541508900,2018-11-06T12:55:00,2018-11-06T07:55:00,1.995,2181.71,6.42,5.89,8.23,843.72,846.72,193.699997,33.04,1.0536,178,0,15.182,2.10520,4.21,52738,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,851388.937500,265529.500000,37572.667969,4263.833496,1029.900024,697.833313
18:12:20,1541508930,2018-11-06T12:55:30,2018-11-06T07:55:30,1.995,2182.71,6.41,5.94,8.21,843.80,846.64,195.783340,33.10,1.0535,178,0,15.181,2.10069,4.21,52743,0.500000,0.500000,1.766667,0.500000,0.500000,1.766667,851618.250000,265594.781250,37576.800781,4265.366699,1031.433350,699.366638
18:12:50,1541508960,2018-11-06T12:56:00,2018-11-06T07:56:00,1.994,2183.71,6.40,5.99,8.22,843.75,846.70,193.899994,33.10,1.0536,178,0,15.183,2.10520,4.21,52749,0.533333,0.900000,1.100000,0.533333,0.900000,1.100000,851845.312500,265663.156250,37580.800781,4265.566895,1031.633301,699.566650
18:13:20,1541508990,2018-11-06T12:56:30,2018-11-06T07:56:30,1.996,2184.70,6.39,6.02,8.19,843.67,846.54,196.383331,33.08,1.0535,178,0,15.182,2.10122,4.21,52754,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,852089.187500,265739.875000,37592.199219,4265.566895,1031.633301,699.566650
18:13:50,1541509020,2018-11-06T12:57:00,2018-11-06T07:57:00,1.994,2185.70,6.38,6.05,8.19,843.78,846.43,196.100006,32.81,1.0534,178,0,15.182,2.09883,4.21,52759,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,852368.125000,265830.031250,37613.066406,4265.566895,1031.633301,699.566650
18:14:20,1541509050,2018-11-06T12:57:30,2018-11-06T07:57:30,1.994,2186.70,6.38,6.08,8.17,843.78,846.48,195.050003,33.17,1.0534,178,0,15.183,2.10175,4.21,52764,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,852660.625000,265916.375000,37621.398438,4265.566895,1031.633301,699.566650
18:14:50,1541509080,2018-11-06T12:58:00,2018-11-06T07:58:00,1.993,2187.69,6.37,6.12,8.14,843.57,846.41,195.116669,33.20,1.0534,178,0,15.183,2.09830,4.21,52769,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,852926.250000,265998.156250,37626.800781,4265.566895,1031.633301,699.566650
18:15:20,1541509110,2018-11-06T12:58:30,2018-11-06T07:58:30,1.992,2188.69,6.36,6.10,8.15,843.65,846.35,193.283340,33.29,1.0533,178,0,15.184,2.10201,4.21,52773,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,853183.875000,266081.687500,37638.199219,4265.566895,1031.633301,699.566650
18:15:50,1541509140,2018-11-06T12:59:00,2018-11-06T07:59:00,1.992,2189.68,6.32,6.12,8.15,843.76,846.39,196.066666,33.34,1.0535,178,0,15.182,2.09538,4.21,52778,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,853358.687500,266139.562500,37645.535156,4265.566895,1031.633301,699.566650
18:16:20,1541509170,2018-11-06T12:59:30,2018-11-06T07:59:30,1.993,2190.68,6.32,6.11,8.13,843.71,846.31,193.266663,33.36,1.0534,178,0,15.183,2.10122,4.21,52782,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,853622.250000,266224.562500,37657.000000,4265.566895,1031.633301,699.566650
18:16:50,1541509200,2018-11-06T13:00:00,2018-11-06T08:00:00,1.993,2191.68,6.30,6.13,8.11,843.72,846.28,200.149994,33.38,1.0535,178,0,15.182,2.08982,4.21,52787,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,853917.875000,266315.375000,37664.398438,4265.566895,1031.633301,699.566650
18:17:20,1541509230,2018-11-06T13:00:30,2018-11-06T08:00:30,1.993,2192.67,6.29,6.13,8.10,843.66,846.26,195.516663,33.41,1.0535,178,0,15.183,2.10493,4.21,52791,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,854247.875000,266419.906250,37673.667969,4266.966797,1031.633301,699.566650
18:17:50,1541509260,2018-11-06T13:01:00,2018-11-06T08:01:00,1.992,2193.67,6.28,6.12,8.09,843.62,846.18,196.699997,33.51,1.0534,178,0,15.182,2.09512,4.21,52795,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,854498.687500,266497.093750,37680.398438,4267.299805,1031.633301,699.566650
18:18:20,1541509290,2018-11-06T13:01:30,2018-11-06T08:01:30,1.992,2194.66,6.28,6.12,8.12,843.67,846.37,193.166672,33.55,1.0537,178,0,15.184,2.10307,4.21,52799,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,854725.312500,266569.031250,37690.000000,4268.233398,1031.633301,699.566650
18:18:50,1541509320,2018-11-06T13:02:00,2018-11-06T08:02:00,1.992,2195.66,6.26,6.11,8.09,843.70,846.27,196.016663,33.58,1.0536,178,0,15.183,2.09485,4.21,52803,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,854974.937500,266645.562500,37695.398438,4269.366699,1031.633301,699.566650
18:19:20,1541509350,2018-11-06T13:02:30,2018-11-06T08:02:30,1.991,2196.66,6.24,6.10,8.04,843.63,846.22,198.666672,33.57,1.0536,178,0,15.185,2.09115,4.21,52806,0.800000,1.866667,1.866667,0.800000,1.866667,1.866667,855249.750000,266731.687500,37706.000000,4272.700195,1031.633301,699.566650
18:19:50,1541509380,2018-11-06T13:03:00,2018-11-06T08:03:00,1.992,2197.65,6.24,6.09,8.03,843.65,846.17,197.800003,33.56,1.0536,178,0,15.185,2.09353,4.21,52810,0.933333,1.500000,2.433333,0.933333,1.500000,2.433333,855534.375000,266820.437500,37716.867188,4275.566895,1032.833374,700.766663
18:20:20,1541509410,2018-11-06T13:03:30,2018-11-06T08:03:30,1.990,2198.65,6.22,6.10,8.01,843.76,846.25,194.383331,33.54,1.0538,178,0,15.185,2.09883,4.21,52814,1.000000,1.700000,3.700000,1.000000,1.700000,3.700000,855807.062500,266906.906250,37730.867188,4279.433105,1035.099976,703.033325
18:20:50,1541509440,2018-11-06T13:04:00,2018-11-06T08:04:00,1.989,2199.64,6.22,6.12,8.00,843.73,846.30,197.500000,33.61,1.0538,177,0,15.182,2.09432,4.21,52817,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,856029.437500,266973.562500,37742.332031,4279.433105,1035.099976,703.033325
18:21:20,1541509470,2018-11-06T13:04:30,2018-11-06T08:04:30,1.995,2200.64,6.20,6.06,7.99,843.79,846.25,196.066666,33.55,1.0538,177,0,15.221,2.10069,4.21,52821,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,856300.687500,267059.906250,37754.265625,4279.433105,1035.099976,703.033325
18:21:50,1541509500,2018-11-06T13:05:00,2018-11-06T08:05:00,1.995,2201.63,6.20,6.06,8.01,843.79,846.41,196.199997,33.66,1.0540,177,0,15.219,2.10467,4.21,52824,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,856556.687500,267138.218750,37767.601563,4280.766602,1035.766724,703.033325
18:22:20,1541509530,2018-11-06T13:05:30,2018-11-06T08:05:30,1.997,2202.63,6.18,6.05,8.02,843.79,846.26,196.116669,33.63,1.0539,177,0,15.219,2.10015,4.21,52828,0.900000,1.366667,3.366667,0.900000,1.366667,3.366667,856818.125000,267220.375000,37779.132813,4284.633301,1038.566650,703.033325
18:22:50,1541509560,2018-11-06T13:06:00,2018-11-06T08:06:00,1.995,2203.63,6.18,6.03,7.99,843.82,846.36,193.983337,33.67,1.0540,177,0,15.218,2.10387,4.21,52831,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,857072.687500,267296.312500,37788.332031,4284.633301,1038.566650,703.033325
18:23:20,1541509590,2018-11-06T13:06:30,2018-11-06T08:06:30,1.994,2204.63,6.18,6.02,7.99,843.82,846.42,199.616669,33.77,1.0541,177,0,15.218,2.10095,4.21,52834,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,857319.062500,267368.562500,37798.265625,4284.633301,1038.566650,703.033325
18:23:50,1541509620,2018-11-06T13:07:00,2018-11-06T08:07:00,1.995,2205.62,6.18,6.00,7.99,843.87,846.47,196.683334,33.75,1.0542,177,0,15.219,2.10387,4.21,52838,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,857529.875000,267434.625000,37806.464844,4284.633301,1038.566650,703.033325
18:24:20,1541509650,2018-11-06T13:07:30,2018-11-06T08:07:30,1.995,2206.62,6.18,5.99,7.98,843.95,846.58,196.866669,33.77,1.0543,177,0,15.218,2.10520,4.21,52841,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,857816.125000,267523.625000,37813.066406,4286.299805,1038.566650,703.033325
18:24:50,1541509680,2018-11-06T13:08:00,2018-11-06T08:08:00,1.995,2207.61,6.17,5.98,8.00,843.85,846.50,195.066666,33.87,1.0542,177,0,15.219,2.10467,4.21,52844,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,858126.687500,267618.843750,37822.800781,4287.299805,1038.566650,703.033325
18:25:20,1541509710,2018-11-06T13:08:30,2018-11-06T08:08:30,1.995,2208.61,6.18,5.92,8.01,843.98,846.79,196.366669,33.85,1.0546,177,0,15.216,2.09830,4.12,52832,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,858365.750000,267692.093750,37827.867188,4288.100098,1038.566650,703.033325
18:25:50,1541509740,2018-11-06T13:09:00,2018-11-06T08:09:00,1.994,2209.61,6.17,5.72,7.99,843.96,846.92,196.533340,33.85,1.0548,177,0,15.211,2.10467,4.12,52816,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,858598.125000,267762.375000,37834.734375,4288.100098,1038.566650,703.033325
18:26:20,1541509770,2018-11-06T13:09:30,2018-11-06T08:09:30,1.993,2210.60,6.15,5.55,7.94,843.88,846.98,195.550003,33.91,1.0549,177,0,15.208,2.09909,4.12,52800,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,858776.250000,267817.312500,37841.933594,4290.100098,1038.566650,703.033325
18:26:50,1541509800,2018-11-06T13:10:00,2018-11-06T08:10:00,1.991,2211.60,6.12,5.43,7.91,843.91,847.27,196.300003,33.85,1.0554,177,0,15.204,2.10414,4.11,52785,0.466667,2.000000,2.000000,0.466667,2.000000,2.000000,859040.375000,267899.625000,37858.132813,4291.566895,1038.566650,703.033325
18:27:20,1541509830,2018-11-06T13:10:30,2018-11-06T08:10:30,1.990,2212.60,6.10,5.31,7.91,843.95,847.32,196.183334,33.83,1.0555,177,0,15.204,2.10069,4.11,52769,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,859333.437500,267988.437500,37872.265625,4291.566895,1038.566650,703.033325
18:27:50,1541509860,2018-11-06T13:11:00,2018-11-06T08:11:00,1.990,2213.59,6.09,5.19,7.89,843.97,847.52,193.033340,33.67,1.0558,177,0,15.204,2.10334,4.11,52753,0.666667,1.100000,1.733333,0.666667,1.100000,1.733333,859563.750000,268062.781250,37881.332031,4292.833496,1039.833374,703.033325
18:28:20,1541509890,2018-11-06T13:11:30,2018-11-06T08:11:30,1.988,2214.59,6.06,5.11,7.87,843.90,847.64,195.833328,33.88,1.0561,176,0,15.201,2.09750,4.11,52738,0.800000,1.000000,1.233333,0.800000,1.000000,1.233333,859810.687500,268138.312500,37886.933594,4293.299805,1040.300049,703.033325
18:28:50,1541509920,2018-11-06T13:12:00,2018-11-06T08:12:00,1.993,2215.58,6.06,5.06,7.88,843.98,847.68,198.933334,34.04,1.0561,176,0,15.238,2.10201,4.10,52722,0.933333,1.433333,1.766667,0.933333,1.433333,1.766667,860068.125000,268216.031250,37898.800781,4295.633301,1040.900024,703.633362
18:29:20,1541509950,2018-11-06T13:12:30,2018-11-06T08:12:30,1.993,2216.58,6.03,5.09,7.86,843.93,847.54,196.850006,34.07,1.0561,176,0,15.245,2.10361,4.21,52729,1.000000,1.066667,2.033333,1.000000,1.066667,2.033333,860358.687500,268301.312500,37910.000000,4296.766602,1042.033325,704.766663
18:29:50,1541509980,2018-11-06T13:13:00,2018-11-06T08:13:00,1.994,2217.58,6.03,5.27,7.85,843.93,847.45,196.449997,34.09,1.0560,176,0,15.247,2.10307,4.21,52736,1.000000,1.800000,2.433333,1.000000,1.800000,2.433333,860644.687500,268392.968750,37923.535156,4298.833496,1042.500000,704.766663
18:30:20,1541510010,2018-11-06T13:13:30,2018-11-06T08:13:30,1.992,2218.57,6.03,5.37,7.83,843.95,847.22,198.266663,34.01,1.0557,176,0,15.247,2.10786,4.21,52742,1.000000,1.566667,2.266667,1.000000,1.566667,2.266667,860884.562500,268470.562500,37940.933594,4301.966797,1043.766724,704.766663
18:30:50,1541510040,2018-11-06T13:14:00,2018-11-06T08:14:00,1.995,2219.57,6.03,5.45,7.81,844.03,847.17,197.433334,34.03,1.0556,176,0,15.250,2.10201,4.21,52748,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,861113.875000,268543.781250,37950.667969,4301.966797,1043.766724,704.766663
18:31:20,1541510070,2018-11-06T13:14:30,2018-11-06T08:14:30,1.994,2220.56,6.04,5.53,7.84,844.01,847.09,196.283340,34.10,1.0555,176,0,15.251,2.10733,4.21,52754,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,861280.250000,268599.031250,37958.000000,4302.166504,1043.966675,704.766663
18:31:50,1541510100,2018-11-06T13:15:00,2018-11-06T08:15:00,1.997,2221.56,6.02,5.58,7.82,843.96,846.91,197.550003,34.13,1.0553,176,0,15.250,2.10706,4.21,52759,0.600000,0.666667,1.433333,0.600000,0.666667,1.433333,861492.562500,268663.375000,37963.265625,4303.700195,1045.500000,704.766663
18:32:20,1541510130,2018-11-06T13:15:30,2018-11-06T08:15:30,1.997,2222.56,6.03,5.66,7.85,844.11,846.93,196.966660,34.23,1.0553,176,0,15.251,2.10201,4.21,52764,0.900000,1.000000,2.133333,0.900000,1.000000,2.133333,861740.937500,268741.437500,37970.066406,4305.166504,1046.966675,706.233337
18:32:50,1541510160,2018-11-06T13:16:00,2018-11-06T08:16:00,1.997,2223.56,6.03,5.71,7.81,844.01,846.97,198.166672,34.20,1.0554,176,0,15.250,2.09989,4.21,52769,0.400000,0.733333,0.866667,0.400000,0.733333,0.866667,861942.562500,268805.031250,37977.667969,4305.433105,1047.233276,706.500000
18:33:20,1541510190,2018-11-06T13:16:30,2018-11-06T08:16:30,1.996,2224.55,6.03,5.68,7.84,844.06,846.77,195.666672,34.20,1.0551,176,0,15.251,2.11345,4.21,52773,0.000000,0.833333,2.466667,0.000000,0.833333,2.466667,862161.812500,268869.343750,37985.535156,4307.166504,1048.966675,708.233337
18:33:50,1541510220,2018-11-06T13:17:00,2018-11-06T08:17:00,1.999,2225.55,6.04,5.73,7.85,844.03,846.88,198.116669,34.21,1.0552,176,0,15.252,2.10706,4.21,52778,0.833333,1.000000,2.733333,0.833333,1.000000,2.733333,862397.437500,268944.375000,37996.933594,4308.899902,1050.699951,709.966675
18:34:20,1541510250,2018-11-06T13:17:30,2018-11-06T08:17:30,1.997,2226.55,6.05,5.73,7.86,844.03,846.85,196.566666,34.25,1.0551,176,0,15.253,2.10520,4.21,52782,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,862596.250000,269009.781250,38002.464844,4308.899902,1050.699951,709.966675
18:34:50,1541510280,2018-11-06T13:18:00,2018-11-06T08:18:00,1.998,2227.55,6.04,5.76,7.87,844.03,846.93,195.899994,34.21,1.0553,176,0,15.251,2.10706,4.21,52787,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,862797.750000,269073.843750,38006.734375,4308.899902,1050.699951,709.966675
18:35:20,1541510310,2018-11-06T13:18:30,2018-11-06T08:18:30,1.996,2228.54,6.04,5.75,7.84,844.01,846.88,197.883331,34.30,1.0552,176,0,15.256,2.11238,4.21,52791,2.566667,6.466667,7.200000,2.566667,6.466667,7.200000,863333.437500,269240.375000,38045.464844,4312.833496,1051.433350,710.700012
18:35:50,1541510340,2018-11-06T13:19:00,2018-11-06T08:19:00,1.997,2229.54,6.04,5.75,7.84,844.01,846.82,197.949997,34.26,1.0551,176,0,15.252,2.10493,4.21,52795,1.333333,3.166667,3.166667,1.333333,3.166667,3.166667,863708.812500,269360.875000,38067.132813,4313.500000,1051.433350,710.700012
18:36:20,1541510370,2018-11-06T13:19:30,2018-11-06T08:19:30,1.998,2230.54,6.04,5.74,7.84,844.06,846.82,197.666672,34.35,1.0551,176,0,15.252,2.10865,4.21,52799,1.166667,1.833333,2.466667,1.166667,1.833333,2.466667,863978.812500,269445.875000,38081.398438,4315.566895,1052.166626,711.433350
18:36:50,1541510400,2018-11-06T13:20:00,2018-11-06T08:20:00,1.997,2231.54,6.03,5.75,7.85,844.09,846.97,197.433334,34.33,1.0554,176,0,15.252,2.10546,4.21,52803,0.433333,1.166667,1.966667,0.433333,1.166667,1.966667,864213.000000,269516.937500,38096.332031,4318.033203,1053.166626,712.433350
18:37:20,1541510430,2018-11-06T13:20:30,2018-11-06T08:20:30,1.997,2232.53,6.03,5.76,7.84,844.14,846.90,198.966660,34.29,1.0553,176,0,15.251,2.10042,4.21,52806,1.133333,1.566667,2.466667,1.133333,1.566667,2.466667,864509.437500,269610.031250,38109.199219,4319.366699,1054.500000,713.766663
18:37:50,1541510460,2018-11-06T13:21:00,2018-11-06T08:21:00,1.996,2233.53,6.03,5.74,7.84,844.06,846.93,198.783340,34.34,1.0553,176,0,15.251,2.10546,4.21,52810,0.500000,0.766667,2.766667,0.500000,0.766667,2.766667,864740.375000,269683.343750,38117.601563,4321.500000,1056.633301,715.900024
18:38:20,1541510490,2018-11-06T13:21:30,2018-11-06T08:21:30,1.995,2234.53,6.02,5.70,7.82,844.17,846.93,197.533340,34.26,1.0553,176,0,15.253,2.10440,4.21,52814,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,864991.625000,269760.343750,38125.132813,4321.500000,1056.633301,715.900024
18:38:50,1541510520,2018-11-06T13:22:00,2018-11-06T08:22:00,1.997,2235.53,6.02,5.72,7.82,844.20,846.93,196.199997,34.28,1.0553,176,0,15.252,2.11025,4.21,52817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,865253.375000,269844.187500,38137.265625,4321.500000,1056.633301,715.900024
18:39:20,1541510550,2018-11-06T13:22:30,2018-11-06T08:22:30,1.997,2236.52,6.01,5.69,7.80,844.20,846.91,199.050003,34.38,1.0554,176,0,15.253,2.10307,4.21,52821,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,865593.062500,269953.593750,38150.800781,4321.500000,1056.633301,715.900024
18:39:50,1541510580,2018-11-06T13:23:00,2018-11-06T08:23:00,1.997,2237.52,6.00,5.70,7.82,844.20,846.99,196.016663,34.39,1.0555,176,0,15.252,2.11318,4.21,52824,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,865995.375000,270076.406250,38168.867188,4321.500000,1056.633301,715.900024
18:40:20,1541510610,2018-11-06T13:23:30,2018-11-06T08:23:30,1.997,2238.52,6.00,5.66,7.82,844.25,846.99,193.466660,34.47,1.0555,176,0,15.251,2.11025,4.21,52828,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,866350.812500,270180.000000,38186.464844,4321.500000,1056.633301,715.900024
18:40:50,1541510640,2018-11-06T13:24:00,2018-11-06T08:24:00,1.992,2239.52,5.99,5.66,7.78,844.10,846.97,199.050003,34.54,1.0555,176,0,15.251,2.10440,4.21,52831,1.233333,1.300000,1.300000,1.233333,1.300000,1.300000,866673.062500,270281.156250,38197.199219,4321.500000,1056.633301,715.900024
18:41:20,1541510670,2018-11-06T13:24:30,2018-11-06T08:24:30,1.995,2240.51,5.99,5.67,7.79,844.15,847.13,194.633331,34.47,1.0557,176,0,15.251,2.10812,4.21,52834,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,866961.187500,270372.125000,38204.800781,4321.500000,1056.633301,715.900024
18:41:50,1541510700,2018-11-06T13:25:00,2018-11-06T08:25:00,1.996,2241.51,5.97,5.64,7.80,844.21,846.97,200.183334,34.40,1.0556,176,0,15.252,2.09989,4.21,52837,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,867242.625000,270460.468750,38220.535156,4321.500000,1056.633301,715.900024
18:42:20,1541510730,2018-11-06T13:25:30,2018-11-06T08:25:30,1.996,2242.51,5.97,5.63,7.78,844.21,846.99,195.733337,34.44,1.0556,176,0,15.252,2.10759,4.21,52841,1.000000,1.900000,2.400000,1.000000,1.900000,2.400000,867564.687500,270561.281250,38237.734375,4322.500000,1057.633301,715.900024
18:42:50,1541510760,2018-11-06T13:26:00,2018-11-06T08:26:00,1.998,2243.51,5.95,5.61,7.76,844.19,847.00,191.483337,34.67,1.0557,176,0,15.248,2.11478,4.13,52842,1.000000,2.200000,3.333333,1.000000,2.200000,3.333333,867901.187500,270668.937500,38257.867188,4324.366699,1059.500000,715.900024
18:43:20,1541510790,2018-11-06T13:26:30,2018-11-06T08:26:30,1.998,2244.50,5.94,5.47,7.70,844.27,847.14,195.683334,34.68,1.0559,176,0,15.244,2.10706,4.12,52826,1.366667,2.366667,3.033333,1.366667,2.366667,3.033333,868262.000000,270783.343750,38276.667969,4324.966797,1060.099976,715.900024
18:43:50,1541510820,2018-11-06T13:27:00,2018-11-06T08:27:00,1.998,2245.50,5.93,5.32,7.74,844.14,847.38,194.966660,34.90,1.0562,176,0,15.246,2.10786,4.12,52811,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,868678.812500,270916.187500,38297.000000,4327.033203,1060.099976,715.900024
18:44:20,1541510850,2018-11-06T13:27:30,2018-11-06T08:27:30,1.993,2246.50,5.91,5.10,7.71,844.17,847.60,195.433334,34.74,1.0566,176,0,15.240,2.10122,4.11,52795,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,869149.375000,271062.343750,38313.398438,4328.433105,1060.099976,715.900024
18:44:50,1541510880,2018-11-06T13:28:00,2018-11-06T08:28:00,1.992,2247.49,5.90,5.02,7.71,844.17,847.93,196.283340,34.52,1.0570,176,0,15.238,2.10095,4.10,52779,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,869518.937500,271176.312500,38323.734375,4329.299805,1060.099976,715.900024
18:45:20,1541510910,2018-11-06T13:28:30,2018-11-06T08:28:30,1.989,2248.49,5.87,4.89,7.66,844.20,848.07,196.416672,34.58,1.0573,175,0,15.236,2.10414,4.11,52764,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,869837.375000,271276.062500,38334.867188,4330.433105,1060.099976,715.900024
18:45:50,1541510940,2018-11-06T13:29:00,2018-11-06T08:29:00,1.994,2249.49,5.84,4.83,7.62,844.23,848.10,198.199997,34.55,1.0575,175,0,15.271,2.10679,4.10,52748,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,870162.000000,271380.000000,38345.066406,4333.299805,1060.099976,715.900024
18:46:20,1541510970,2018-11-06T13:29:30,2018-11-06T08:29:30,1.994,2250.48,5.82,4.74,7.62,844.29,848.23,197.183334,34.56,1.0577,175,0,15.273,2.11078,4.10,52732,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,870521.375000,271491.062500,38356.199219,4334.700195,1060.099976,715.900024
18:46:50,1541511000,2018-11-06T13:30:00,2018-11-06T08:30:00,1.993,2251.48,5.78,4.80,7.60,844.30,848.00,197.266663,34.67,1.0576,175,0,15.279,2.11052,4.21,52739,0.933333,2.300000,5.933333,0.933333,2.300000,5.933333,870815.625000,271581.406250,38379.867188,4341.566895,1063.566650,719.366638
18:47:20,1541511030,2018-11-06T13:30:30,2018-11-06T08:30:30,1.994,2252.48,5.78,4.95,7.61,844.14,847.86,197.300003,34.38,1.0574,175,0,15.280,2.10759,4.21,52746,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,871121.812500,271677.875000,38396.132813,4342.299805,1063.566650,719.366638
18:47:50,1541511060,2018-11-06T13:31:00,2018-11-06T08:31:00,1.996,2253.47,5.77,5.08,7.59,844.28,847.68,197.983337,34.21,1.0573,175,0,15.283,2.10573,4.21,52752,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,871419.375000,271768.937500,38405.332031,4342.299805,1063.566650,719.366638
18:48:20,1541511090,2018-11-06T13:31:30,2018-11-06T08:31:30,1.998,2254.47,5.76,5.17,7.55,844.28,847.33,196.716660,34.30,1.0569,175,0,15.283,2.11584,4.21,52757,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,871719.312500,271855.843750,38416.066406,4343.899902,1063.566650,719.366638
18:48:50,1541511120,2018-11-06T13:32:00,2018-11-06T08:32:00,1.998,2255.47,5.75,5.23,7.54,844.28,847.25,196.616669,34.57,1.0568,175,0,15.284,2.11238,4.21,52763,0.666667,1.066667,1.233333,0.666667,1.066667,1.233333,871964.812500,271928.718750,38421.132813,4344.366699,1063.900024,719.700012
18:49:20,1541511150,2018-11-06T13:32:30,2018-11-06T08:32:30,1.999,2256.47,5.75,5.29,7.55,844.17,847.09,198.033340,34.75,1.0566,175,0,15.285,2.10945,4.21,52768,0.300000,0.566667,2.900000,0.300000,0.566667,2.900000,872182.187500,271989.718750,38430.933594,4346.833496,1066.366699,722.166687
18:49:50,1541511180,2018-11-06T13:33:00,2018-11-06T08:33:00,1.997,2257.47,5.75,5.33,7.54,844.20,847.09,197.233337,34.71,1.0566,175,0,15.284,2.10919,4.21,52773,0.933333,1.633333,2.100000,0.933333,1.633333,2.100000,872468.375000,272078.593750,38442.132813,4348.366699,1067.033325,722.833313
18:50:20,1541511210,2018-11-06T13:33:30,2018-11-06T08:33:30,1.997,2258.46,5.75,5.36,7.55,844.20,847.15,196.766663,34.78,1.0566,175,0,15.283,2.11052,4.21,52777,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,872735.000000,272156.000000,38452.332031,4350.833496,1067.033325,722.833313
18:50:50,1541511240,2018-11-06T13:34:00,2018-11-06T08:34:00,1.997,2259.46,5.75,5.39,7.52,844.20,847.01,195.583328,34.81,1.0565,175,0,15.284,2.11025,4.21,52782,0.300000,1.200000,1.200000,0.300000,1.200000,1.200000,872952.187500,272225.406250,38462.265625,4351.100098,1067.033325,722.833313
18:51:20,1541511270,2018-11-06T13:34:30,2018-11-06T08:34:30,1.999,2260.46,5.73,5.41,7.53,844.26,846.91,195.933334,34.89,1.0564,175,0,15.285,2.11318,4.21,52786,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,873172.375000,272289.593750,38472.000000,4352.766602,1067.033325,722.833313
18:51:50,1541511300,2018-11-06T13:35:00,2018-11-06T08:35:00,1.996,2261.46,5.72,5.43,7.57,844.20,846.90,198.116669,34.97,1.0564,175,0,15.286,2.10733,4.21,52790,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,873404.625000,272361.593750,38485.199219,4354.433105,1067.033325,722.833313
18:52:20,1541511330,2018-11-06T13:35:30,2018-11-06T08:35:30,1.996,2262.45,5.73,5.43,7.54,844.12,846.89,198.300003,34.90,1.0564,175,0,15.285,2.11025,4.21,52795,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,873658.000000,272444.531250,38496.535156,4354.433105,1067.033325,722.833313
18:52:50,1541511360,2018-11-06T13:36:00,2018-11-06T08:36:00,1.995,2263.45,5.72,5.40,7.53,844.12,846.91,196.750000,34.98,1.0565,175,0,15.285,2.10972,4.21,52798,0.900000,1.433333,2.200000,0.900000,1.433333,2.200000,873931.000000,272528.531250,38506.933594,4355.299805,1067.900024,723.700012
18:53:20,1541511390,2018-11-06T13:36:30,2018-11-06T08:36:30,1.996,2264.45,5.71,5.43,7.52,844.02,846.83,198.716660,35.01,1.0564,175,0,15.287,2.10600,4.21,52802,0.566667,0.733333,1.433333,0.566667,0.733333,1.433333,874161.625000,272603.406250,38512.734375,4356.166504,1068.766724,724.566650
18:53:50,1541511420,2018-11-06T13:37:00,2018-11-06T08:37:00,1.993,2265.44,5.71,5.41,7.58,844.05,846.83,201.266663,35.02,1.0564,175,0,15.287,2.10042,4.21,52806,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,874434.625000,272686.875000,38519.734375,4356.166504,1068.766724,724.566650
18:54:20,1541511450,2018-11-06T13:37:30,2018-11-06T08:37:30,1.993,2266.44,5.72,5.43,7.54,844.12,846.83,198.350006,34.93,1.0564,175,0,15.285,2.10254,4.21,52810,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,874691.375000,272765.187500,38528.199219,4356.166504,1068.766724,724.566650
18:54:50,1541511480,2018-11-06T13:38:00,2018-11-06T08:38:00,1.996,2267.44,5.70,5.43,7.47,844.13,846.81,196.766663,34.98,1.0564,175,0,15.286,2.11611,4.21,52814,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,874943.812500,272838.937500,38534.265625,4356.166504,1068.766724,724.566650
18:55:20,1541511510,2018-11-06T13:38:30,2018-11-06T08:38:30,1.998,2268.44,5.69,5.42,7.51,844.08,846.92,198.083328,35.09,1.0566,175,0,15.285,2.10839,4.21,52817,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,875198.000000,272915.125000,38542.464844,4356.833496,1068.766724,724.566650
18:55:50,1541511540,2018-11-06T13:39:00,2018-11-06T08:39:00,1.999,2269.44,5.69,5.39,7.51,844.24,846.87,196.949997,34.88,1.0565,175,0,15.285,2.10786,4.21,52821,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,875466.812500,272997.062500,38551.867188,4358.633301,1068.766724,724.566650
18:56:20,1541511570,2018-11-06T13:39:30,2018-11-06T08:39:30,1.999,2270.43,5.69,5.40,7.47,844.18,846.90,195.883331,35.01,1.0566,175,0,15.285,2.11265,4.21,52824,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,875678.000000,273060.468750,38562.464844,4359.633301,1068.766724,724.566650
18:56:50,1541511600,2018-11-06T13:40:00,2018-11-06T08:40:00,1.997,2271.43,5.68,5.38,7.50,844.09,846.96,195.100006,34.95,1.0567,175,0,15.287,2.11185,4.21,52827,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,875927.375000,273132.718750,38571.601563,4361.233398,1068.766724,724.566650
18:57:20,1541511630,2018-11-06T13:40:30,2018-11-06T08:40:30,1.998,2272.43,5.67,5.37,7.50,844.08,846.96,196.066666,34.97,1.0567,175,0,15.285,2.11398,4.21,52831,0.633333,1.433333,1.833333,0.633333,1.433333,1.833333,876214.125000,273219.218750,38586.464844,4362.033203,1069.433350,725.233337
18:57:50,1541511660,2018-11-06T13:41:00,2018-11-06T08:41:00,1.993,2273.43,5.66,5.36,7.45,844.17,846.96,197.016663,34.93,1.0568,175,0,15.285,2.10865,4.21,52834,1.066667,1.566667,2.566667,1.066667,1.566667,2.566667,876502.375000,273312.468750,38596.667969,4363.100098,1070.500000,726.299988
18:58:20,1541511690,2018-11-06T13:41:30,2018-11-06T08:41:30,1.992,2274.42,5.64,5.35,7.47,844.15,846.96,197.649994,35.00,1.0568,175,0,15.283,2.10175,4.21,52837,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,876866.375000,273426.531250,38604.601563,4363.100098,1070.500000,726.299988
18:58:50,1541511720,2018-11-06T13:42:00,2018-11-06T08:42:00,1.994,2275.42,5.64,5.33,7.47,844.20,846.96,197.733337,35.03,1.0568,175,0,15.283,2.10600,4.21,52840,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,877217.312500,273538.218750,38621.734375,4364.766602,1070.500000,726.299988
18:59:20,1541511750,2018-11-06T13:42:30,2018-11-06T08:42:30,1.994,2276.42,5.64,5.32,7.45,844.25,846.90,197.133331,35.12,1.0567,175,0,15.279,2.11185,4.12,52834,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,877583.375000,273652.406250,38630.800781,4364.833496,1070.500000,726.299988
18:59:50,1541511780,2018-11-06T13:43:00,2018-11-06T08:43:00,1.994,2277.41,5.65,5.13,7.43,844.33,847.28,195.266663,35.23,1.0572,175,0,15.279,2.10653,4.12,52818,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,877881.000000,273745.125000,38640.332031,4365.966797,1070.500000,726.299988
19:00:20,1541511810,2018-11-06T13:43:30,2018-11-06T08:43:30,1.993,2278.41,5.61,4.94,7.42,844.26,847.45,195.483337,35.20,1.0575,175,0,15.276,2.10387,4.11,52803,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,878211.000000,273846.343750,38649.933594,4368.700195,1071.033325,726.299988
19:00:50,1541511840,2018-11-06T13:44:00,2018-11-06T08:44:00,1.991,2279.40,5.58,4.79,7.41,844.37,847.67,197.316666,35.28,1.0579,175,0,15.272,2.10387,4.11,52787,1.000000,1.600000,2.466667,1.000000,1.600000,2.466667,878509.187500,273936.718750,38663.066406,4371.899902,1072.233276,726.299988
19:01:20,1541511870,2018-11-06T13:44:30,2018-11-06T08:44:30,1.990,2280.40,5.58,4.71,7.38,844.29,847.86,195.633331,35.29,1.0582,175,0,15.272,2.11105,4.11,52771,1.000000,1.300000,3.533333,1.000000,1.300000,3.533333,878793.312500,274023.062500,38675.667969,4375.233398,1073.966675,728.033325
19:01:50,1541511900,2018-11-06T13:45:00,2018-11-06T08:45:00,1.990,2281.40,5.55,4.59,7.34,844.21,847.86,194.949997,35.27,1.0583,175,0,15.271,2.10414,4.11,52755,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,879098.375000,274116.062500,38679.800781,4376.966797,1073.966675,728.033325
19:02:20,1541511930,2018-11-06T13:45:30,2018-11-06T08:45:30,1.990,2282.39,5.53,4.49,7.34,844.20,848.11,195.699997,35.37,1.0587,174,0,15.269,2.10015,4.11,52739,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,879335.812500,274189.125000,38682.199219,4376.966797,1073.966675,728.033325
19:02:50,1541511960,2018-11-06T13:46:00,2018-11-06T08:46:00,1.991,2283.39,5.51,4.54,7.32,844.20,847.98,199.716660,35.39,1.0586,174,0,15.310,2.10759,4.21,52746,0.933333,1.066667,1.133333,0.933333,1.066667,1.133333,879597.625000,274267.125000,38691.066406,4377.233398,1074.099976,728.166687
19:03:20,1541511990,2018-11-06T13:46:30,2018-11-06T08:46:30,1.992,2284.38,5.50,4.67,7.32,844.12,847.71,199.266663,35.40,1.0583,174,0,15.314,2.10733,4.21,52753,1.000000,1.933333,3.466667,1.000000,1.933333,3.466667,879911.375000,274359.062500,38700.398438,4382.166504,1075.699951,729.766663
19:03:50,1541512020,2018-11-06T13:47:00,2018-11-06T08:47:00,1.990,2285.38,5.50,4.79,7.30,844.10,847.53,198.433334,35.63,1.0581,174,0,15.315,2.10945,4.21,52758,0.900000,1.700000,3.066667,0.900000,1.700000,3.066667,880165.000000,274438.468750,38709.265625,4387.366699,1077.433350,731.500000
19:04:20,1541512050,2018-11-06T13:47:30,2018-11-06T08:47:30,1.993,2286.37,5.50,4.86,7.29,844.20,847.54,198.216660,35.91,1.0581,174,0,15.317,2.11105,4.21,52764,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,880454.625000,274529.468750,38721.734375,4388.633301,1077.433350,731.500000
19:04:50,1541512080,2018-11-06T13:48:00,2018-11-06T08:48:00,1.994,2287.37,5.49,4.93,7.31,844.10,847.45,196.183334,36.02,1.0580,174,0,15.316,2.10972,4.21,52769,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,880825.000000,274645.281250,38733.464844,4389.100098,1077.433350,731.500000
19:05:20,1541512110,2018-11-06T13:48:30,2018-11-06T08:48:30,1.995,2288.37,5.50,4.99,7.32,844.20,847.29,197.633331,36.03,1.0577,174,0,15.316,2.10892,4.21,52774,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,881217.750000,274766.687500,38745.000000,4389.100098,1077.433350,731.500000
19:05:50,1541512140,2018-11-06T13:49:00,2018-11-06T08:49:00,1.996,2289.36,5.50,5.02,7.29,844.20,847.29,196.649994,36.00,1.0577,174,0,15.317,2.11478,4.21,52779,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,881542.187500,274868.562500,38753.667969,4389.100098,1077.433350,731.500000
19:06:20,1541512170,2018-11-06T13:49:30,2018-11-06T08:49:30,1.996,2290.36,5.47,5.05,7.27,844.20,847.17,197.483337,36.12,1.0577,174,0,15.319,2.10999,4.21,52783,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,881898.812500,274971.875000,38760.734375,4389.100098,1077.433350,731.500000
19:06:50,1541512200,2018-11-06T13:50:00,2018-11-06T08:50:00,1.997,2291.36,5.49,5.10,7.28,844.23,847.22,197.683334,36.20,1.0577,174,0,15.318,2.11238,4.21,52787,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,882266.125000,275086.625000,38774.398438,4389.100098,1077.433350,731.500000
19:07:20,1541512230,2018-11-06T13:50:30,2018-11-06T08:50:30,1.997,2292.35,5.49,5.09,7.28,844.20,847.01,196.750000,36.20,1.0574,174,0,15.319,2.11345,4.21,52792,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,882699.625000,275221.187500,38796.000000,4389.566895,1077.433350,731.500000
19:07:50,1541512260,2018-11-06T13:51:00,2018-11-06T08:51:00,1.997,2293.35,5.50,5.09,7.32,844.25,847.13,196.516663,36.14,1.0575,174,0,15.319,2.11424,4.21,52796,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,883040.937500,275331.875000,38810.199219,4390.833496,1077.433350,731.500000
19:08:20,1541512290,2018-11-06T13:51:30,2018-11-06T08:51:30,1.996,2294.35,5.50,5.12,7.30,844.18,847.17,196.866669,36.15,1.0576,174,0,15.317,2.11185,4.21,52800,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,883361.187500,275425.281250,38820.800781,4391.100098,1077.433350,731.500000
19:08:50,1541512320,2018-11-06T13:52:00,2018-11-06T08:52:00,1.997,2295.34,5.50,5.12,7.31,844.25,847.17,196.449997,36.22,1.0576,174,0,15.318,2.11158,4.21,52804,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,883643.000000,275511.937500,38827.933594,4393.966797,1077.433350,731.500000
19:09:20,1541512350,2018-11-06T13:52:30,2018-11-06T08:52:30,1.996,2296.34,5.51,5.13,7.33,844.30,847.28,199.333328,36.41,1.0577,174,0,15.318,2.11025,4.21,52807,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,883986.000000,275621.406250,38843.000000,4394.299805,1077.433350,731.500000
19:09:50,1541512380,2018-11-06T13:53:00,2018-11-06T08:53:00,1.996,2297.34,5.51,5.12,7.32,844.33,847.19,198.116669,36.33,1.0576,174,0,15.319,2.11132,4.21,52811,1.033333,4.533333,5.433333,1.033333,4.533333,5.433333,884344.687500,275735.562500,38871.265625,4397.233398,1078.566650,731.500000
19:10:20,1541512410,2018-11-06T13:53:30,2018-11-06T08:53:30,1.997,2298.33,5.51,5.15,7.29,844.28,847.25,197.833328,36.19,1.0576,174,0,15.318,2.11052,4.21,52815,1.433333,2.766667,3.933333,1.433333,2.766667,3.933333,884707.312500,275849.031250,38895.800781,4399.500000,1080.033325,731.766663
19:10:50,1541512440,2018-11-06T13:54:00,2018-11-06T08:54:00,1.996,2299.33,5.52,5.12,7.32,844.38,847.14,196.649994,36.12,1.0575,174,0,15.318,2.11211,4.21,52818,1.000000,2.366667,3.866667,1.000000,2.366667,3.866667,885070.625000,275959.468750,38914.464844,4403.299805,1081.500000,733.233337
19:11:20,1541512470,2018-11-06T13:54:30,2018-11-06T08:54:30,1.997,2300.33,5.51,5.10,7.31,844.30,847.28,199.000000,36.16,1.0577,174,0,15.318,2.11318,4.21,52822,1.766667,2.766667,3.433333,1.766667,2.766667,3.433333,885458.625000,276085.000000,38933.265625,4405.966797,1082.166626,733.233337
19:11:50,1541512500,2018-11-06T13:55:00,2018-11-06T08:55:00,1.997,2301.33,5.52,5.12,7.35,844.25,847.36,197.383331,35.97,1.0578,174,0,15.317,2.10892,4.21,52825,1.066667,1.966667,3.933333,1.066667,1.966667,3.933333,885798.687500,276193.093750,38947.601563,4409.633301,1084.833374,734.833313
19:12:20,1541512530,2018-11-06T13:55:30,2018-11-06T08:55:30,1.997,2302.32,5.53,5.12,7.32,844.35,847.32,198.816666,35.90,1.0577,174,0,15.317,2.11078,4.21,52828,1.400000,2.533333,4.566667,1.400000,2.533333,4.566667,886147.375000,276305.062500,38967.535156,4414.299805,1086.966675,735.766663
19:12:50,1541512560,2018-11-06T13:56:00,2018-11-06T08:56:00,1.996,2303.32,5.53,5.12,7.29,844.30,847.28,196.750000,35.84,1.0576,174,0,15.318,2.11052,4.21,52832,1.000000,1.100000,2.566667,1.000000,1.100000,2.566667,886419.000000,276393.468750,38975.398438,4415.766602,1088.433350,736.700012
19:13:20,1541512590,2018-11-06T13:56:30,2018-11-06T08:56:30,1.997,2304.32,5.51,5.10,7.32,844.36,847.25,197.899994,35.94,1.0577,174,0,15.317,2.11211,4.21,52835,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,886776.375000,276507.812500,38985.601563,4415.766602,1088.433350,736.700012
19:13:50,1541512620,2018-11-06T13:57:00,2018-11-06T08:57:00,1.994,2305.31,5.52,5.11,7.34,844.35,847.33,199.683334,35.77,1.0577,174,0,15.318,2.10653,4.21,52838,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,887130.812500,276615.875000,38993.199219,4415.766602,1088.433350,736.700012
19:14:20,1541512650,2018-11-06T13:57:30,2018-11-06T08:57:30,1.996,2306.31,5.52,5.10,7.34,844.38,847.28,197.383331,35.83,1.0577,174,0,15.318,2.10972,4.21,52841,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,887414.000000,276706.406250,39001.199219,4415.766602,1088.433350,736.700012
19:14:50,1541512680,2018-11-06T13:58:00,2018-11-06T08:58:00,1.997,2307.31,5.51,5.04,7.32,844.41,847.25,197.416672,35.92,1.0577,174,0,15.312,2.11504,4.12,52831,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,887762.687500,276819.093750,39014.933594,4416.366699,1088.433350,736.700012
19:15:20,1541512710,2018-11-06T13:58:30,2018-11-06T08:58:30,1.997,2308.31,5.51,4.90,7.30,844.33,847.60,198.133331,35.88,1.0581,174,0,15.312,2.11105,4.12,52816,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,888051.375000,276911.062500,39024.332031,4419.433105,1088.433350,736.700012
19:15:50,1541512740,2018-11-06T13:59:00,2018-11-06T08:59:00,1.995,2309.30,5.50,4.72,7.29,844.31,847.82,197.883331,35.97,1.0584,174,0,15.308,2.11318,4.11,52800,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,888332.000000,276999.468750,39033.601563,4421.766602,1088.433350,736.700012
19:16:20,1541512770,2018-11-06T13:59:30,2018-11-06T08:59:30,1.994,2310.30,5.48,4.61,7.25,844.34,848.01,196.199997,36.01,1.0587,174,0,15.306,2.11105,4.11,52784,1.000000,1.333333,1.600000,1.000000,1.333333,1.600000,888651.750000,277100.031250,39043.000000,4422.966797,1088.699951,736.966675
19:16:50,1541512800,2018-11-06T14:00:00,2018-11-06T09:00:00,1.993,2311.30,5.46,4.48,7.27,844.29,848.15,195.916672,36.04,1.0590,174,0,15.303,2.11771,4.11,52768,1.266667,1.400000,3.866667,1.266667,1.400000,3.866667,888999.812500,277209.187500,39052.398438,4425.833496,1091.566650,738.433350
19:17:20,1541512830,2018-11-06T14:00:30,2018-11-06T09:00:30,1.992,2312.29,5.45,4.39,7.24,844.31,848.33,197.916672,36.05,1.0592,174,0,15.303,2.10600,4.11,52753,1.900000,2.300000,2.466667,1.900000,2.300000,2.466667,889412.000000,277336.062500,39068.199219,4426.166504,1091.900024,738.433350
19:17:50,1541512860,2018-11-06T14:01:00,2018-11-06T09:01:00,1.991,2313.29,5.42,4.34,7.22,844.35,848.24,193.783340,36.11,1.0592,174,0,15.308,2.10865,4.21,52749,1.066667,2.300000,2.300000,1.066667,2.300000,2.300000,889783.625000,277448.937500,39084.199219,4426.966797,1091.900024,738.433350
19:18:20,1541512890,2018-11-06T14:01:30,2018-11-06T09:01:30,1.991,2314.28,5.41,4.49,7.22,844.35,848.08,196.399994,36.11,1.0591,174,0,15.310,2.11078,4.21,52756,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,890109.812500,277548.531250,39096.398438,4427.899902,1091.900024,738.433350
19:18:50,1541512920,2018-11-06T14:02:00,2018-11-06T09:02:00,1.993,2315.28,5.41,4.60,7.22,844.35,847.87,198.350006,36.07,1.0588,174,0,15.310,2.10706,4.21,52761,1.000000,1.833333,2.900000,1.000000,1.833333,2.900000,890450.000000,277654.281250,39108.601563,4429.433105,1093.433350,739.966675
19:19:20,1541512950,2018-11-06T14:02:30,2018-11-06T09:02:30,1.993,2316.28,5.41,4.69,7.22,844.30,847.62,197.183334,36.10,1.0585,174,0,15.314,2.10546,4.21,52767,1.000000,1.733333,1.866667,1.000000,1.733333,1.866667,890776.625000,277751.281250,39118.667969,4431.033203,1093.633301,740.166687
19:19:50,1541512980,2018-11-06T14:03:00,2018-11-06T09:03:00,1.993,2317.27,5.41,4.77,7.24,844.35,847.62,197.399994,36.15,1.0585,174,0,15.315,2.10839,4.21,52772,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,891068.187500,277840.062500,39135.535156,4432.033203,1093.633301,740.166687
19:20:20,1541513010,2018-11-06T14:03:30,2018-11-06T09:03:30,1.993,2318.27,5.43,4.83,7.24,844.24,847.62,199.733337,36.13,1.0584,174,0,15.315,2.10573,4.21,52777,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,891363.187500,277933.812500,39154.265625,4433.766602,1093.633301,740.166687
19:20:50,1541513040,2018-11-06T14:04:00,2018-11-06T09:04:00,1.995,2319.27,5.43,4.90,7.21,844.32,847.38,200.416672,36.07,1.0581,174,0,15.316,2.10281,4.21,52782,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,891732.937500,278043.000000,39163.933594,4434.833496,1093.633301,740.166687
19:21:20,1541513070,2018-11-06T14:04:30,2018-11-06T09:04:30,1.994,2320.26,5.44,4.92,7.22,844.16,847.27,196.399994,36.21,1.0579,174,0,15.316,2.11158,4.21,52786,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,892199.812500,278185.937500,39179.199219,4434.899902,1093.633301,740.166687
19:21:50,1541513100,2018-11-06T14:05:00,2018-11-06T09:05:00,1.996,2321.26,5.45,4.96,7.21,844.29,847.37,197.616669,36.19,1.0580,174,0,15.315,2.11211,4.21,52790,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,892630.687500,278319.531250,39195.933594,4437.233398,1093.633301,740.166687
19:22:20,1541513130,2018-11-06T14:05:30,2018-11-06T09:05:30,1.997,2322.26,5.45,4.98,7.27,844.26,847.18,197.383331,36.12,1.0578,174,0,15.317,2.11584,4.21,52795,1.800000,3.866667,7.333333,1.800000,3.866667,7.333333,893068.562500,278457.031250,39221.933594,4444.700195,1097.099976,743.633362
19:22:50,1541513160,2018-11-06T14:06:00,2018-11-06T09:06:00,1.997,2323.25,5.46,4.99,7.26,844.21,847.18,194.033340,36.09,1.0578,174,0,15.317,2.11798,4.21,52799,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,893402.000000,278558.593750,39228.535156,4445.233398,1097.099976,743.633362
19:23:20,1541513190,2018-11-06T14:06:30,2018-11-06T09:06:30,1.996,2324.25,5.46,5.07,7.24,844.31,847.11,197.199997,36.07,1.0577,174,0,15.316,2.11052,4.21,52803,1.133333,1.566667,2.433333,1.133333,1.566667,2.433333,893765.187500,278670.718750,39235.535156,4446.366699,1098.233276,744.766663
19:23:50,1541513220,2018-11-06T14:07:00,2018-11-06T09:07:00,1.995,2325.25,5.46,5.09,7.27,844.24,847.07,197.833328,36.19,1.0576,174,0,15.318,2.10865,4.21,52806,2.000000,2.166667,5.000000,2.000000,2.166667,5.000000,894191.437500,278802.062500,39249.398438,4448.700195,1100.566650,747.099976
19:24:20,1541513250,2018-11-06T14:07:30,2018-11-06T09:07:30,1.996,2326.25,5.45,5.10,7.30,844.26,847.07,196.649994,36.18,1.0577,174,0,15.317,2.11238,4.21,52810,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,894595.875000,278930.218750,39265.066406,4449.633301,1100.566650,747.099976
19:24:50,1541513280,2018-11-06T14:08:00,2018-11-06T09:08:00,1.996,2327.24,5.47,5.10,7.27,844.28,847.09,197.716660,36.21,1.0576,174,0,15.319,2.10839,4.21,52814,1.566667,2.700000,2.700000,1.566667,2.700000,2.700000,894994.250000,279057.562500,39279.199219,4450.366699,1100.566650,747.099976
19:25:20,1541513310,2018-11-06T14:08:30,2018-11-06T09:08:30,1.995,2328.24,5.48,5.11,7.29,844.28,847.20,196.466660,35.89,1.0577,174,0,15.319,2.11105,4.21,52817,1.666667,2.633333,4.300000,1.666667,2.633333,4.300000,895385.750000,279185.156250,39295.066406,4453.566895,1102.233276,748.766663
19:25:50,1541513340,2018-11-06T14:09:00,2018-11-06T09:09:00,1.993,2329.23,5.48,5.12,7.25,844.34,847.23,197.833328,35.93,1.0577,174,0,15.316,2.11078,4.21,52821,1.300000,2.100000,3.733333,1.300000,2.100000,3.733333,895778.250000,279304.031250,39309.867188,4455.566895,1104.033325,750.566650
19:26:20,1541513370,2018-11-06T14:09:30,2018-11-06T09:09:30,1.995,2330.23,5.48,5.14,7.28,844.39,847.04,197.683334,35.99,1.0575,174,0,15.317,2.10706,4.21,52824,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,896165.625000,279421.593750,39322.601563,4455.566895,1104.033325,750.566650
19:26:50,1541513400,2018-11-06T14:10:00,2018-11-06T09:10:00,1.995,2331.23,5.45,5.12,7.27,844.47,847.15,198.033340,36.49,1.0577,174,0,15.318,2.10839,4.21,52828,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,896574.250000,279547.437500,39338.132813,4457.766602,1104.033325,750.566650
19:27:20,1541513430,2018-11-06T14:10:30,2018-11-06T09:10:30,1.996,2332.22,5.44,5.15,7.26,844.40,847.21,199.083328,36.58,1.0579,174,0,15.318,2.10865,4.21,52831,1.433333,2.900000,2.900000,1.433333,2.900000,2.900000,896953.750000,279667.625000,39350.000000,4460.233398,1104.033325,750.566650
19:27:50,1541513460,2018-11-06T14:11:00,2018-11-06T09:11:00,1.995,2333.22,5.46,5.14,7.28,844.45,847.18,198.333328,36.41,1.0577,174,0,15.319,2.11052,4.21,52834,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,897439.000000,279819.687500,39371.000000,4461.366699,1104.033325,750.566650
19:28:20,1541513490,2018-11-06T14:11:30,2018-11-06T09:11:30,1.996,2334.22,5.43,5.16,7.26,844.29,847.05,197.000000,36.76,1.0577,174,0,15.318,2.11451,4.21,52837,2.066667,4.133333,4.133333,2.066667,4.133333,4.133333,897886.125000,279963.156250,39390.667969,4464.233398,1104.033325,750.566650
19:28:50,1541513520,2018-11-06T14:12:00,2018-11-06T09:12:00,1.996,2335.21,5.43,5.12,7.26,844.34,847.11,198.783340,36.58,1.0578,174,0,15.317,2.10759,4.21,52840,2.766667,2.866667,2.866667,2.766667,2.866667,2.866667,898431.375000,280135.375000,39403.734375,4464.233398,1104.033325,750.566650
19:29:20,1541513550,2018-11-06T14:12:30,2018-11-06T09:12:30,1.997,2336.21,5.43,5.14,7.25,844.24,847.07,195.850006,36.63,1.0577,174,0,15.314,2.11638,4.12,52836,1.900000,2.433333,2.933333,1.900000,2.433333,2.933333,898844.562500,280260.687500,39417.066406,4466.299805,1104.366699,750.900024
19:29:50,1541513580,2018-11-06T14:13:00,2018-11-06T09:13:00,1.998,2337.21,5.41,4.98,7.22,844.19,847.19,194.416672,36.70,1.0579,174,0,15.312,2.11584,4.12,52820,2.000000,2.700000,5.033333,2.000000,2.700000,5.033333,899297.625000,280398.875000,39436.734375,4468.299805,1106.366699,752.900024
19:30:20,1541513610,2018-11-06T14:13:30,2018-11-06T09:13:30,1.995,2338.21,5.41,4.82,7.22,844.24,847.38,196.283340,36.80,1.0582,174,0,15.308,2.11318,4.11,52805,1.866667,2.633333,4.000000,1.866667,2.633333,4.000000,899715.437500,280522.906250,39452.734375,4471.299805,1107.500000,754.033325
19:30:50,1541513640,2018-11-06T14:14:00,2018-11-06T09:14:00,1.994,2339.20,5.38,4.70,7.20,844.30,847.49,192.949997,36.76,1.0584,174,0,15.306,2.11105,4.10,52789,1.833333,3.166667,3.166667,1.833333,3.166667,3.166667,900130.562500,280646.187500,39466.398438,4473.700195,1107.500000,754.033325
19:31:20,1541513670,2018-11-06T14:14:30,2018-11-06T09:14:30,1.991,2340.20,5.36,4.58,7.23,844.33,847.71,196.199997,36.76,1.0588,174,0,15.303,2.10679,4.11,52773,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,900551.312500,280774.656250,39481.464844,4474.633301,1107.500000,754.033325
19:31:50,1541513700,2018-11-06T14:15:00,2018-11-06T09:15:00,1.992,2341.19,5.34,4.48,7.21,844.36,847.90,195.433334,37.01,1.0591,174,0,15.305,2.11424,4.10,52757,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,900979.875000,280907.093750,39495.734375,4476.366699,1107.500000,754.033325
19:32:20,1541513730,2018-11-06T14:15:30,2018-11-06T09:15:30,1.993,2342.19,5.34,4.39,7.16,844.42,847.98,193.350006,37.12,1.0592,174,0,15.309,2.11664,4.21,52755,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,901331.437500,281022.156250,39508.066406,4476.366699,1107.500000,754.033325
19:32:50,1541513760,2018-11-06T14:16:00,2018-11-06T09:16:00,1.994,2343.19,5.32,4.57,7.12,844.45,847.88,193.816666,37.06,1.0591,174,0,15.312,2.11052,4.21,52761,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,901772.562500,281162.562500,39512.933594,4477.366699,1107.500000,754.033325
19:33:20,1541513790,2018-11-06T14:16:30,2018-11-06T09:16:30,1.995,2344.18,5.32,4.70,7.13,844.52,847.77,193.483337,37.50,1.0590,174,0,15.315,2.11291,4.21,52767,1.100000,2.600000,2.600000,1.100000,2.600000,2.600000,902154.812500,281281.843750,39526.667969,4479.700195,1107.500000,754.033325
19:33:50,1541513820,2018-11-06T14:17:00,2018-11-06T09:17:00,1.994,2345.18,5.32,4.79,7.11,844.39,847.69,198.483337,37.42,1.0589,174,0,15.314,2.10281,4.21,52772,1.166667,2.633333,2.633333,1.166667,2.633333,2.633333,902515.062500,281395.000000,39541.535156,4481.100098,1107.500000,754.033325
19:34:20,1541513850,2018-11-06T14:17:30,2018-11-06T09:17:30,1.994,2346.18,5.33,4.82,7.14,844.34,847.39,194.616669,37.35,1.0585,174,0,15.316,2.11345,4.21,52777,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,902927.312500,281526.156250,39561.734375,4481.899902,1107.500000,754.033325
19:34:50,1541513880,2018-11-06T14:18:00,2018-11-06T09:18:00,1.993,2347.17,5.34,4.91,7.16,844.36,847.39,195.333328,37.30,1.0584,174,0,15.315,2.11078,4.21,52782,2.000000,2.866667,4.066667,2.000000,2.866667,4.066667,903383.437500,281668.156250,39576.066406,4484.100098,1108.366699,754.900024
19:35:20,1541513910,2018-11-06T14:18:30,2018-11-06T09:18:30,1.992,2348.17,5.35,4.94,7.16,844.34,847.25,199.383331,37.21,1.0582,174,0,15.316,2.10122,4.21,52787,1.433333,4.200000,5.166667,1.433333,4.200000,5.166667,903820.937500,281799.187500,39601.867188,4486.433105,1109.233276,755.766663
19:35:50,1541513940,2018-11-06T14:19:00,2018-11-06T09:19:00,1.993,2349.17,5.34,5.00,7.18,844.36,847.25,198.316666,37.19,1.0583,174,0,15.317,2.10706,4.21,52791,2.500000,5.133333,5.133333,2.500000,5.133333,5.133333,904380.187500,281969.000000,39629.000000,4489.100098,1109.233276,755.766663
19:36:20,1541513970,2018-11-06T14:19:30,2018-11-06T09:19:30,1.993,2350.16,5.34,5.03,7.14,844.26,847.15,197.033340,37.21,1.0581,174,0,15.316,2.10653,4.21,52795,2.166667,4.833333,5.300000,2.166667,4.833333,5.300000,904851.875000,282120.531250,39662.132813,4490.566895,1109.633301,756.166687
19:36:50,1541514000,2018-11-06T14:20:00,2018-11-06T09:20:00,1.994,2351.16,5.36,5.02,7.18,844.41,847.17,197.616669,37.20,1.0581,174,0,15.317,2.10520,4.21,52799,1.466667,3.933333,7.266667,1.466667,3.933333,7.266667,905257.625000,282248.593750,39691.535156,4496.700195,1112.500000,759.033325
19:37:20,1541514030,2018-11-06T14:20:30,2018-11-06T09:20:30,1.995,2352.16,5.36,5.05,7.22,844.33,847.09,198.716660,37.29,1.0580,174,0,15.318,2.10919,4.21,52803,2.000000,4.766667,4.966667,2.000000,4.766667,4.966667,905726.625000,282395.531250,39722.601563,4502.166504,1112.699951,759.233337
19:37:50,1541514060,2018-11-06T14:21:00,2018-11-06T09:21:00,1.994,2353.15,5.37,5.07,7.19,844.33,847.20,198.116669,37.26,1.0581,174,0,15.317,2.10865,4.21,52807,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,906180.187500,282542.000000,39746.734375,4505.766602,1112.699951,759.233337
19:38:20,1541514090,2018-11-06T14:21:30,2018-11-06T09:21:30,1.995,2354.15,5.38,5.08,7.20,844.36,847.17,197.716660,37.20,1.0580,174,0,15.317,2.10919,4.21,52811,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,906650.375000,282690.468750,39771.132813,4508.033203,1112.699951,759.233337
19:38:50,1541514120,2018-11-06T14:22:00,2018-11-06T09:22:00,1.995,2355.14,5.40,5.12,7.22,844.40,847.22,196.566666,37.24,1.0580,174,0,15.317,2.11025,4.21,52815,2.000000,4.333333,4.900000,2.000000,4.333333,4.900000,907124.562500,282840.593750,39792.867188,4511.566895,1113.433350,759.966675
19:39:20,1541514150,2018-11-06T14:22:30,2018-11-06T09:22:30,1.996,2356.14,5.41,5.11,7.22,844.45,847.00,195.033340,37.14,1.0577,174,0,15.317,2.11291,4.21,52818,2.066667,3.166667,4.300000,2.066667,3.166667,4.300000,907623.625000,282992.125000,39813.867188,4512.700195,1114.433350,760.966675
19:39:50,1541514180,2018-11-06T14:23:00,2018-11-06T09:23:00,1.996,2357.14,5.44,5.11,7.24,844.45,847.07,196.266663,37.29,1.0576,174,0,15.319,2.10892,4.21,52822,2.533333,3.866667,5.433333,2.533333,3.866667,5.433333,908169.812500,283153.937500,39832.265625,4515.566895,1115.699951,762.233337
19:40:20,1541514210,2018-11-06T14:23:30,2018-11-06T09:23:30,1.996,2358.13,5.43,5.12,7.24,844.45,847.27,195.500000,37.16,1.0579,174,0,15.318,2.11504,4.21,52825,2.000000,2.600000,3.200000,2.000000,2.600000,3.200000,908640.250000,283298.500000,39845.464844,4516.166504,1116.166626,762.700012
19:40:50,1541514240,2018-11-06T14:24:00,2018-11-06T09:24:00,1.996,2359.13,5.46,5.11,7.27,844.37,847.29,197.233337,37.05,1.0579,174,0,15.319,2.11185,4.21,52829,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,909064.125000,283424.625000,39864.000000,4517.100098,1116.166626,762.700012
19:41:20,1541514270,2018-11-06T14:24:30,2018-11-06T09:24:30,1.996,2360.13,5.47,5.14,7.28,844.44,847.13,197.566666,36.96,1.0576,174,0,15.318,2.11158,4.21,52832,1.600000,3.866667,3.866667,1.600000,3.866667,3.866667,909459.625000,283553.656250,39884.734375,4517.899902,1116.166626,762.700012
19:41:50,1541514300,2018-11-06T14:25:00,2018-11-06T09:25:00,1.996,2361.12,5.49,5.17,7.29,844.52,847.33,198.283340,36.97,1.0578,174,0,15.317,2.10865,4.21,52835,2.800000,5.666667,5.666667,2.800000,5.666667,5.666667,910030.125000,283731.656250,39906.800781,4522.566895,1116.166626,762.700012
19:42:20,1541514330,2018-11-06T14:25:30,2018-11-06T09:25:30,1.997,2362.12,5.51,5.19,7.28,844.51,847.30,198.649994,37.00,1.0577,174,0,15.318,2.11265,4.21,52838,2.533333,3.566667,4.333333,2.533333,3.566667,4.333333,910554.625000,283898.125000,39916.332031,4525.366699,1116.699951,763.233337
19:42:50,1541514360,2018-11-06T14:26:00,2018-11-06T09:26:00,1.997,2363.12,5.52,5.17,7.30,844.56,847.30,198.500000,36.97,1.0576,174,0,15.318,2.11398,4.21,52841,2.000000,2.966667,4.166667,2.000000,2.966667,4.166667,911013.062500,284039.312500,39933.464844,4526.566895,1117.900024,764.433350
19:43:20,1541514390,2018-11-06T14:26:30,2018-11-06T09:26:30,1.997,2364.12,5.53,5.12,7.38,844.54,847.38,197.083328,36.90,1.0577,174,0,15.315,2.11504,4.12,52834,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,911435.375000,284173.156250,39950.667969,4526.566895,1117.900024,764.433350
19:43:50,1541514420,2018-11-06T14:27:00,2018-11-06T09:27:00,2.001,2365.12,5.55,5.00,7.34,844.53,847.56,196.016663,37.15,1.0578,174,0,15.310,2.12225,4.11,52818,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,911894.625000,284312.843750,39962.000000,4526.566895,1117.900024,764.433350
19:44:20,1541514450,2018-11-06T14:27:30,2018-11-06T09:27:30,1.995,2366.11,5.56,4.88,7.36,844.55,847.73,197.283340,37.06,1.0580,174,0,15.310,2.10759,4.11,52803,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,912305.875000,284439.656250,39974.667969,4526.566895,1117.900024,764.433350
19:44:50,1541514480,2018-11-06T14:28:00,2018-11-06T09:28:00,1.995,2367.11,5.56,4.73,7.36,844.50,848.05,197.316666,37.14,1.0584,174,0,15.307,2.10972,4.11,52787,1.633333,2.166667,2.633333,1.633333,2.166667,2.633333,912704.187500,284566.875000,39991.601563,4527.366699,1118.699951,764.433350
19:45:20,1541514510,2018-11-06T14:28:30,2018-11-06T09:28:30,1.993,2368.11,5.57,4.67,7.38,844.55,848.13,195.833328,37.16,1.0585,174,0,15.308,2.11025,4.11,52771,1.500000,3.000000,3.733333,1.500000,3.000000,3.733333,913142.625000,284696.781250,40012.535156,4530.433105,1119.633301,764.433350
19:45:50,1541514540,2018-11-06T14:29:00,2018-11-06T09:29:00,1.993,2369.10,5.57,4.59,7.39,844.50,848.34,198.666672,37.17,1.0587,174,0,15.305,2.10759,4.11,52755,1.600000,3.066667,3.066667,1.600000,3.066667,3.066667,913564.625000,284822.406250,40031.464844,4531.766602,1119.633301,764.433350
19:46:20,1541514570,2018-11-06T14:29:30,2018-11-06T09:29:30,1.993,2370.10,5.58,4.58,7.38,844.55,848.42,199.250000,37.32,1.0588,174,0,15.309,2.10307,4.21,52751,1.366667,2.166667,2.900000,1.366667,2.166667,2.900000,913967.750000,284947.375000,40045.265625,4532.833496,1120.699951,764.433350
19:46:50,1541514600,2018-11-06T14:30:00,2018-11-06T09:30:00,1.997,2371.10,5.59,4.68,7.41,844.60,848.20,194.416672,37.35,1.0585,174,0,15.313,2.11984,4.21,52757,2.000000,2.500000,3.166667,2.000000,2.500000,3.166667,914400.187500,285079.937500,40061.398438,4533.500000,1121.366699,764.433350
19:47:20,1541514630,2018-11-06T14:30:30,2018-11-06T09:30:30,2.001,2372.10,5.63,4.86,7.41,844.67,848.11,196.300003,37.30,1.0582,174,0,15.315,2.11371,4.21,52763,4.133333,7.066667,7.066667,4.133333,7.066667,7.066667,915113.187500,285306.812500,40092.066406,4536.833496,1121.366699,764.433350
19:47:50,1541514660,2018-11-06T14:31:00,2018-11-06T09:31:00,2.000,2373.10,5.67,5.00,7.45,844.64,847.97,195.683334,37.10,1.0579,174,0,15.317,2.11984,4.21,52769,19.133333,25.666666,25.666666,19.133333,25.666666,25.666666,917547.625000,286069.156250,40173.867188,4541.433105,1121.366699,764.433350
19:48:20,1541514690,2018-11-06T14:31:30,2018-11-06T09:31:30,2.000,2374.10,5.72,5.11,7.49,844.65,847.91,196.783340,37.51,1.0576,174,0,15.319,2.11424,4.21,52774,23.266666,31.000000,31.833334,23.266666,31.000000,31.833334,920404.000000,286965.906250,40278.167969,4545.899902,1122.233276,765.299988
19:48:50,1541514720,2018-11-06T14:32:00,2018-11-06T09:32:00,2.001,2375.10,5.79,5.18,7.55,844.67,847.89,198.000000,37.04,1.0573,174,0,15.319,2.12171,4.21,52779,13.766666,21.033333,23.100000,13.766666,21.033333,23.100000,922309.750000,287556.343750,40357.566406,4551.966797,1123.966675,767.033325
19:49:20,1541514750,2018-11-06T14:32:30,2018-11-06T09:32:30,2.003,2376.10,5.82,5.31,7.60,844.66,847.89,197.166672,36.99,1.0572,174,0,15.320,2.12171,4.21,52784,10.933333,14.533334,15.200000,10.933333,14.533334,15.200000,923786.187500,288022.968750,40417.832031,4552.500000,1124.500000,767.566650
19:49:50,1541514780,2018-11-06T14:33:00,2018-11-06T09:33:00,2.003,2377.11,5.88,5.33,7.64,844.70,847.88,199.966660,37.53,1.0569,174,0,15.319,2.11478,4.21,52788,9.300000,12.200000,12.200000,9.300000,12.200000,12.200000,924986.000000,288403.812500,40468.367188,4555.299805,1124.500000,767.566650
19:50:20,1541514810,2018-11-06T14:33:30,2018-11-06T09:33:30,2.006,2378.11,5.93,5.41,7.72,844.61,847.79,202.766663,37.37,1.0566,174,0,15.324,2.10999,4.21,52792,2.966667,4.300000,5.300000,2.966667,4.300000,5.300000,925578.000000,288584.093750,40487.566406,4557.033203,1125.566650,768.633362
19:50:50,1541514840,2018-11-06T14:34:00,2018-11-06T09:34:00,2.003,2379.11,5.98,5.47,7.76,844.55,847.70,202.866669,37.14,1.0563,174,0,15.322,2.11078,4.21,52797,2.566667,4.733333,5.733333,2.566667,4.733333,5.733333,926169.187500,288767.906250,40510.765625,4560.166504,1126.233276,769.299988
19:51:20,1541514870,2018-11-06T14:34:30,2018-11-06T09:34:30,2.003,2380.11,6.03,5.53,7.81,844.61,847.74,198.949997,36.75,1.0562,174,0,15.322,2.12064,4.21,52801,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,926644.625000,288921.093750,40528.300781,4561.166504,1126.233276,769.299988
19:51:50,1541514900,2018-11-06T14:35:00,2018-11-06T09:35:00,2.006,2381.12,6.07,5.56,7.88,844.56,847.64,201.316666,36.93,1.0559,174,0,15.322,2.11531,4.21,52805,3.800000,5.400000,6.200000,3.800000,5.400000,6.200000,927320.000000,289124.562500,40558.234375,4562.299805,1127.366699,769.299988
19:52:20,1541514930,2018-11-06T14:35:30,2018-11-06T09:35:30,2.007,2382.12,6.14,5.59,7.91,844.67,847.77,200.233337,36.75,1.0558,174,0,15.322,2.12198,4.21,52808,3.066667,5.733333,7.433333,3.066667,5.733333,7.433333,928054.625000,289347.562500,40588.234375,4564.633301,1129.699951,769.299988
19:52:50,1541514960,2018-11-06T14:36:00,2018-11-06T09:36:00,2.010,2383.12,6.18,5.64,7.97,844.66,847.79,200.649994,36.65,1.0557,174,0,15.324,2.11878,4.21,52812,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,928701.437500,289552.281250,40605.167969,4565.633301,1129.699951,769.299988
19:53:20,1541514990,2018-11-06T14:36:30,2018-11-06T09:36:30,2.011,2384.13,6.22,5.66,8.00,844.50,847.62,199.916672,36.45,1.0553,175,0,15.326,2.12438,4.21,52816,5.533333,6.766667,6.766667,5.533333,6.766667,6.766667,929553.000000,289817.406250,40630.566406,4567.299805,1129.699951,769.299988
19:53:50,1541515020,2018-11-06T14:37:00,2018-11-06T09:37:00,2.005,2385.13,6.27,5.72,8.05,844.51,847.67,200.533340,36.37,1.0552,175,0,15.288,2.11291,4.21,52819,8.666667,11.200000,11.200000,8.666667,11.200000,11.200000,930755.312500,290187.281250,40673.898438,4568.899902,1129.699951,769.299988
19:54:20,1541515050,2018-11-06T14:37:30,2018-11-06T09:37:30,2.006,2386.13,6.32,5.77,8.10,844.69,847.71,196.850006,36.25,1.0551,175,0,15.287,2.12358,4.21,52823,7.933333,10.466666,10.466666,7.933333,10.466666,10.466666,931935.437500,290553.656250,40710.765625,4571.299805,1129.699951,769.299988
19:54:50,1541515080,2018-11-06T14:38:00,2018-11-06T09:38:00,2.006,2387.14,6.34,5.75,8.16,844.52,847.70,203.266663,35.99,1.0550,175,0,15.290,2.11664,4.21,52826,6.500000,9.266666,10.266666,6.500000,9.266666,10.266666,932946.937500,290869.187500,40745.433594,4574.633301,1131.433350,769.299988
19:55:20,1541515110,2018-11-06T14:38:30,2018-11-06T09:38:30,2.007,2388.14,6.39,5.84,8.20,844.55,847.83,191.816666,35.89,1.0550,175,0,15.290,2.12518,4.21,52830,5.033333,6.233333,6.500000,5.033333,6.233333,6.500000,933710.375000,291109.656250,40772.167969,4576.033203,1131.433350,769.299988
19:55:50,1541515140,2018-11-06T14:39:00,2018-11-06T09:39:00,2.010,2389.15,6.43,5.88,8.23,844.56,847.85,198.283340,35.57,1.0548,176,0,15.290,2.12331,4.21,52833,5.233333,6.366667,7.266667,5.233333,6.366667,7.266667,934500.937500,291360.875000,40799.898438,4578.500000,1131.433350,769.299988
19:56:20,1541515170,2018-11-06T14:39:30,2018-11-06T09:39:30,2.004,2390.15,6.47,5.87,8.24,844.55,847.73,202.966660,35.55,1.0545,176,0,15.253,2.10546,4.21,52836,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,934988.375000,291517.781250,40817.101563,4578.500000,1131.433350,769.299988
19:56:50,1541515200,2018-11-06T14:40:00,2018-11-06T09:40:00,2.006,2391.15,6.51,5.92,8.27,844.54,847.83,198.266663,35.70,1.0545,176,0,15.253,2.11611,4.21,52840,2.633333,4.200000,4.200000,2.633333,4.200000,4.200000,935522.125000,291679.375000,40838.632813,4581.766602,1131.433350,769.299988
19:57:20,1541515230,2018-11-06T14:40:30,2018-11-06T09:40:30,2.008,2392.15,6.54,5.93,8.35,844.70,847.80,196.383331,35.34,1.0544,176,0,15.252,2.12118,4.21,52843,1.566667,2.100000,2.900000,1.566667,2.100000,2.900000,935929.312500,291799.812500,40852.367188,4582.766602,1132.233276,770.099976
19:57:50,1541515260,2018-11-06T14:41:00,2018-11-06T09:41:00,2.007,2393.16,6.59,5.97,8.37,844.58,847.87,194.750000,35.25,1.0543,176,0,15.256,2.12145,4.21,52846,1.833333,2.000000,4.000000,1.833333,2.000000,4.000000,936345.375000,291932.156250,40862.035156,4584.899902,1134.366699,771.033325
19:58:20,1541515290,2018-11-06T14:41:30,2018-11-06T09:41:30,2.008,2394.16,6.62,5.91,8.39,844.60,848.05,195.616669,35.15,1.0544,176,0,15.250,2.11958,4.12,52835,1.666667,2.300000,2.666667,1.666667,2.300000,2.666667,936761.375000,292061.687500,40877.765625,4585.433105,1134.900024,771.033325
19:58:50,1541515320,2018-11-06T14:42:00,2018-11-06T09:42:00,2.006,2395.17,6.65,5.78,8.44,844.62,848.23,197.483337,35.48,1.0545,176,0,15.247,2.11504,4.12,52819,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,937144.562500,292183.000000,40886.832031,4586.299805,1134.900024,771.033325
19:59:20,1541515350,2018-11-06T14:42:30,2018-11-06T09:42:30,2.004,2396.17,6.68,5.70,8.45,844.64,848.46,199.183334,35.30,1.0546,176,0,15.244,2.11584,4.11,52803,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,937635.000000,292336.531250,40904.832031,4587.166504,1134.900024,771.033325
19:59:50,1541515380,2018-11-06T14:43:00,2018-11-06T09:43:00,2.004,2397.17,6.69,5.58,8.43,844.64,848.65,200.866669,35.19,1.0548,176,0,15.248,2.11158,4.11,52787,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,938131.062500,292488.968750,40923.167969,4587.166504,1134.900024,771.033325
20:00:20,1541515410,2018-11-06T14:43:30,2018-11-06T09:43:30,2.003,2398.17,6.69,5.50,8.52,844.64,848.70,199.633331,35.15,1.0549,176,0,15.247,2.11345,4.11,52772,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,938594.562500,292628.656250,40942.832031,4588.966797,1134.900024,771.033325
20:00:50,1541515440,2018-11-06T14:44:00,2018-11-06T09:44:00,2.001,2399.18,6.72,5.40,8.48,844.66,848.99,199.199997,35.37,1.0551,176,0,15.246,2.11265,4.11,52756,2.866667,4.966667,4.966667,2.866667,4.966667,4.966667,939160.687500,292806.093750,40966.234375,4590.633301,1134.900024,771.033325
20:01:20,1541515470,2018-11-06T14:44:30,2018-11-06T09:44:30,1.999,2400.17,6.75,5.36,8.52,844.63,849.04,200.066666,35.11,1.0551,176,0,15.242,2.11238,4.11,52740,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,939487.812500,292905.375000,40978.433594,4591.100098,1134.900024,771.033325
20:01:50,1541515500,2018-11-06T14:45:00,2018-11-06T09:45:00,2.000,2401.17,6.76,5.45,8.56,844.57,848.88,201.416672,35.00,1.0549,176,0,15.249,2.10759,4.21,52747,0.733333,1.633333,1.933333,0.733333,1.633333,1.933333,939762.687500,292985.562500,40992.964844,4593.899902,1135.500000,771.033325
20:02:20,1541515530,2018-11-06T14:45:30,2018-11-06T09:45:30,2.001,2402.18,6.79,5.62,8.56,844.72,848.68,202.183334,34.81,1.0545,176,0,15.251,2.10600,4.21,52753,1.000000,1.400000,1.966667,1.000000,1.400000,1.966667,940118.812500,293096.781250,40999.433594,4595.833496,1136.633301,771.033325
20:02:50,1541515560,2018-11-06T14:46:00,2018-11-06T09:46:00,2.002,2403.18,6.81,5.75,8.63,844.51,848.44,202.283340,34.80,1.0541,176,0,15.252,2.11238,4.21,52759,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,940471.812500,293202.968750,41009.832031,4597.500000,1136.633301,771.033325
20:03:20,1541515590,2018-11-06T14:46:30,2018-11-06T09:46:30,2.007,2404.18,6.85,5.93,8.64,844.71,848.32,202.033340,34.91,1.0538,176,0,15.256,2.11798,4.21,52765,1.800000,2.966667,2.966667,1.800000,2.966667,2.966667,940922.187500,293344.406250,41024.832031,4600.166504,1136.633301,771.033325
20:03:50,1541515620,2018-11-06T14:47:00,2018-11-06T09:47:00,2.012,2405.19,6.89,6.00,8.65,844.73,848.16,199.683334,34.33,1.0535,176,0,15.256,2.11638,4.21,52770,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,941511.375000,293521.656250,41049.765625,4601.500000,1136.633301,771.033325
20:04:20,1541515650,2018-11-06T14:47:30,2018-11-06T09:47:30,2.013,2406.19,6.91,6.08,8.66,844.73,848.23,198.683334,34.56,1.0535,177,0,15.257,2.12305,4.21,52775,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,942134.812500,293714.437500,41070.832031,4602.766602,1136.633301,771.033325
20:04:50,1541515680,2018-11-06T14:48:00,2018-11-06T09:48:00,2.008,2407.20,6.96,6.17,8.70,844.87,848.30,199.016663,34.71,1.0534,177,0,15.223,2.11185,4.21,52780,2.333333,4.200000,4.200000,2.333333,4.200000,4.200000,942630.250000,293866.593750,41090.765625,4603.366699,1136.633301,771.033325
20:05:20,1541515710,2018-11-06T14:48:30,2018-11-06T09:48:30,2.009,2408.20,6.98,6.26,8.75,844.82,848.14,197.233337,34.58,1.0531,177,0,15.223,2.11691,4.21,52785,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,943146.375000,294023.125000,41109.566406,4604.500000,1136.633301,771.033325
20:05:50,1541515740,2018-11-06T14:49:00,2018-11-06T09:49:00,2.009,2409.21,7.02,6.29,8.76,844.73,848.24,196.949997,34.09,1.0531,177,0,15.223,2.12038,4.21,52789,3.200000,4.900000,4.900000,3.200000,4.900000,4.900000,943779.437500,294220.781250,41132.433594,4604.500000,1136.633301,771.033325
20:06:20,1541515770,2018-11-06T14:49:30,2018-11-06T09:49:30,2.011,2410.21,7.05,6.36,8.84,844.75,848.18,201.166672,33.85,1.0529,178,0,15.224,2.11851,4.21,52793,2.533333,4.333333,4.333333,2.533333,4.333333,4.333333,944359.187500,294393.906250,41148.765625,4605.633301,1136.633301,771.033325
20:06:50,1541515800,2018-11-06T14:50:00,2018-11-06T09:50:00,2.005,2411.21,7.09,6.40,8.82,844.85,848.17,196.550003,34.09,1.0527,178,0,15.189,2.11504,4.21,52798,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,944984.562500,294592.875000,41178.300781,4607.966797,1136.633301,771.033325
20:07:20,1541515830,2018-11-06T14:50:30,2018-11-06T09:50:30,2.005,2412.22,7.11,6.42,8.85,844.79,848.20,195.350006,33.80,1.0527,178,0,15.188,2.11531,4.21,52802,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,945470.187500,294742.968750,41195.500000,4607.966797,1136.633301,771.033325
20:07:50,1541515860,2018-11-06T14:51:00,2018-11-06T09:51:00,2.007,2413.22,7.15,6.45,8.89,844.81,848.21,195.516663,34.30,1.0526,178,0,15.189,2.11718,4.21,52806,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,945920.625000,294883.968750,41209.765625,4609.166504,1136.633301,771.033325
20:08:20,1541515890,2018-11-06T14:51:30,2018-11-06T09:51:30,2.005,2414.22,7.17,6.51,8.94,844.78,848.02,200.683334,33.77,1.0523,178,0,15.190,2.10999,4.21,52810,2.266667,4.600000,4.600000,2.266667,4.600000,4.600000,946417.625000,295044.843750,41231.500000,4611.433105,1136.633301,771.033325
20:08:50,1541515920,2018-11-06T14:52:00,2018-11-06T09:52:00,2.008,2415.23,7.21,6.58,8.98,844.88,848.12,196.949997,33.77,1.0522,178,0,15.189,2.10945,4.21,52813,2.000000,2.133333,3.866667,2.000000,2.133333,3.866667,946819.875000,295170.593750,41245.167969,4613.500000,1138.699951,772.766663
20:09:20,1541515950,2018-11-06T14:52:30,2018-11-06T09:52:30,2.009,2416.23,7.24,6.59,9.01,844.79,848.20,198.766663,33.80,1.0522,178,0,15.191,2.11318,4.21,52817,2.000000,2.633333,3.666667,2.000000,2.633333,3.666667,947229.312500,295294.812500,41263.632813,4616.166504,1140.099976,772.766663
20:09:50,1541515980,2018-11-06T14:53:00,2018-11-06T09:53:00,2.010,2417.23,7.28,6.64,9.05,844.84,848.13,196.016663,34.46,1.0519,178,0,15.191,2.11931,4.21,52821,1.800000,2.233333,2.400000,1.800000,2.233333,2.400000,947615.000000,295415.718750,41277.632813,4616.966797,1140.433350,772.766663
20:10:20,1541516010,2018-11-06T14:53:30,2018-11-06T09:53:30,2.012,2418.24,7.31,6.69,9.06,844.88,848.12,195.800003,34.41,1.0518,179,0,15.191,2.11904,4.21,52824,1.900000,3.000000,4.166667,1.900000,3.000000,4.166667,948038.250000,295552.343750,41291.699219,4618.899902,1141.900024,772.833313
20:10:50,1541516040,2018-11-06T14:54:00,2018-11-06T09:54:00,2.005,2419.24,7.36,6.74,9.11,844.90,848.09,195.949997,33.63,1.0516,179,0,15.155,2.11052,4.21,52828,2.000000,3.466667,5.400000,2.000000,3.466667,5.400000,948486.687500,295687.000000,41311.167969,4623.233398,1143.566650,774.500000
20:11:20,1541516070,2018-11-06T14:54:30,2018-11-06T09:54:30,2.005,2420.25,7.39,6.75,9.14,844.84,848.06,198.000000,33.69,1.0515,179,0,15.156,2.11052,4.21,52831,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,948962.000000,295830.625000,41322.832031,4623.566895,1143.566650,774.500000
20:11:50,1541516100,2018-11-06T14:55:00,2018-11-06T09:55:00,2.005,2421.25,7.43,6.81,9.21,844.94,848.13,199.449997,33.84,1.0514,179,0,15.158,2.10254,4.21,52835,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,949383.812500,295964.312500,41333.500000,4623.566895,1143.566650,774.500000
20:12:20,1541516130,2018-11-06T14:55:30,2018-11-06T09:55:30,2.006,2422.25,7.45,6.83,9.19,844.83,848.15,197.533340,33.32,1.0514,179,0,15.159,2.10972,4.21,52838,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,949787.875000,296093.875000,41345.167969,4624.299805,1143.566650,774.500000
20:12:50,1541516160,2018-11-06T14:56:00,2018-11-06T09:56:00,2.005,2423.26,7.50,6.85,9.26,844.74,848.12,198.866669,33.16,1.0511,179,0,15.158,2.10919,4.21,52841,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,950247.625000,296238.687500,41365.898438,4625.299805,1143.566650,774.500000
20:13:20,1541516190,2018-11-06T14:56:30,2018-11-06T09:56:30,2.004,2424.26,7.54,6.90,9.30,844.83,848.08,201.100006,33.04,1.0510,179,0,15.157,2.10414,4.21,52845,2.166667,4.466667,4.466667,2.166667,4.466667,4.466667,950775.375000,296402.312500,41391.632813,4628.100098,1143.566650,774.500000
20:13:50,1541516220,2018-11-06T14:57:00,2018-11-06T09:57:00,2.005,2425.26,7.58,6.90,9.32,844.80,848.05,199.000000,32.86,1.0508,179,0,15.158,2.11132,4.21,52848,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,951291.812500,296559.125000,41401.632813,4628.766602,1143.566650,774.500000
20:14:20,1541516250,2018-11-06T14:57:30,2018-11-06T09:57:30,2.006,2426.26,7.59,6.93,9.34,844.85,848.13,200.050003,32.68,1.0508,179,0,15.157,2.10600,4.21,52851,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,951825.375000,296720.218750,41407.832031,4628.833496,1143.566650,774.500000
20:14:50,1541516280,2018-11-06T14:58:00,2018-11-06T09:58:00,2.007,2427.27,7.65,6.95,9.38,844.91,848.22,199.850006,32.60,1.0507,179,0,15.154,2.10520,4.13,52845,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,952350.687500,296872.562500,41421.101563,4630.500000,1143.566650,774.500000
20:15:20,1541516310,2018-11-06T14:58:30,2018-11-06T09:58:30,2.007,2428.27,7.67,6.82,9.45,844.86,848.51,198.166672,32.60,1.0510,179,0,15.151,2.11584,4.12,52829,3.166667,4.133333,5.466667,3.166667,4.133333,5.466667,952974.187500,297063.875000,41444.632813,4631.700195,1144.766724,775.700012
20:15:50,1541516340,2018-11-06T14:59:00,2018-11-06T09:59:00,2.007,2429.28,7.70,6.67,9.44,844.80,848.74,197.399994,32.56,1.0512,179,0,15.153,2.11025,4.11,52813,2.233333,4.533333,7.766667,2.233333,4.533333,7.766667,953575.187500,297251.906250,41474.035156,4635.633301,1148.699951,777.966675
20:16:20,1541516370,2018-11-06T14:59:30,2018-11-06T09:59:30,2.007,2430.28,7.71,6.58,9.47,844.88,848.79,197.933334,32.92,1.0512,179,0,15.147,2.11451,4.12,52797,2.233333,3.266667,3.300000,2.233333,3.266667,3.300000,954079.375000,297408.531250,41496.433594,4635.700195,1148.766724,777.966675
20:16:50,1541516400,2018-11-06T15:00:00,2018-11-06T10:00:00,2.006,2431.28,7.76,6.43,9.48,845.03,849.00,196.399994,32.88,1.0513,179,0,15.147,2.10786,4.11,52781,2.166667,3.933333,3.933333,2.166667,3.933333,3.933333,954649.875000,297587.281250,41510.433594,4636.966797,1148.766724,777.966675
20:17:20,1541516430,2018-11-06T15:00:30,2018-11-06T10:00:30,2.003,2432.28,7.78,6.37,9.54,844.89,849.08,201.933334,32.58,1.0513,179,0,15.146,2.10865,4.10,52765,2.166667,5.033333,5.033333,2.166667,5.033333,5.033333,955178.937500,297752.437500,41533.433594,4639.166504,1148.766724,777.966675
20:17:50,1541516460,2018-11-06T15:01:00,2018-11-06T10:01:00,2.005,2433.29,7.78,6.34,9.54,844.83,849.13,203.500000,32.45,1.0514,179,0,15.147,2.10573,4.11,52750,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,955616.250000,297887.843750,41551.832031,4639.166504,1148.766724,777.966675
20:18:20,1541516490,2018-11-06T15:01:30,2018-11-06T10:01:30,2.005,2434.29,7.80,6.26,9.52,844.75,849.34,200.633331,32.45,1.0515,179,0,15.145,2.10733,4.11,52734,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,956036.562500,298014.843750,41566.500000,4639.899902,1148.766724,777.966675
20:18:50,1541516520,2018-11-06T15:02:00,2018-11-06T10:02:00,2.004,2435.29,7.83,6.20,9.54,844.72,849.39,202.483337,32.43,1.0515,179,0,15.142,2.10334,4.10,52719,2.066667,4.200000,6.366667,2.066667,4.200000,6.366667,956504.125000,298159.437500,41587.167969,4645.633301,1151.300049,780.500000
20:19:20,1541516550,2018-11-06T15:02:30,2018-11-06T10:02:30,2.003,2436.29,7.84,6.32,9.59,844.75,849.36,202.116669,32.28,1.0514,179,0,15.151,2.10972,4.21,52726,2.233333,3.633333,4.866667,2.233333,3.633333,4.866667,956950.187500,298301.125000,41602.234375,4650.766602,1152.233276,781.433350
20:19:50,1541516580,2018-11-06T15:03:00,2018-11-06T10:03:00,2.007,2437.30,7.87,6.53,9.60,844.82,849.03,200.883331,32.28,1.0509,179,0,15.155,2.11691,4.21,52733,2.666667,5.166667,5.166667,2.666667,5.166667,5.166667,957493.750000,298479.531250,41630.167969,4653.033203,1152.233276,781.433350
20:20:20,1541516610,2018-11-06T15:03:30,2018-11-06T10:03:30,2.011,2438.30,7.88,6.69,9.64,844.79,848.95,201.683334,32.14,1.0508,179,0,15.156,2.10865,4.21,52740,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,958004.187500,298637.468750,41646.500000,4654.299805,1152.233276,781.433350
20:20:50,1541516640,2018-11-06T15:04:00,2018-11-06T10:04:00,2.011,2439.31,7.94,6.79,9.68,844.84,848.75,200.766663,32.13,1.0503,180,0,15.158,2.11185,4.21,52746,2.000000,3.000000,5.333333,2.000000,3.000000,5.333333,958491.375000,298790.812500,41663.964844,4656.500000,1153.966675,783.166687
20:21:20,1541516670,2018-11-06T15:04:30,2018-11-06T10:04:30,2.007,2440.31,7.96,6.90,9.69,844.88,848.70,199.949997,32.46,1.0501,180,0,15.123,2.10653,4.21,52752,1.900000,3.200000,3.200000,1.900000,3.200000,3.200000,958939.187500,298933.656250,41679.500000,4658.166504,1153.966675,783.166687
20:21:50,1541516700,2018-11-06T15:05:00,2018-11-06T10:05:00,2.006,2441.31,8.00,6.98,9.72,844.87,848.66,198.550003,32.21,1.0499,180,0,15.125,2.11052,4.21,52757,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,959507.000000,299112.937500,41697.367188,4658.233398,1153.966675,783.166687
20:22:20,1541516730,2018-11-06T15:05:30,2018-11-06T10:05:30,2.007,2442.32,8.04,7.03,9.77,844.84,848.63,199.316666,32.20,1.0497,180,0,15.126,2.10440,4.21,52763,2.866667,3.000000,3.100000,2.866667,3.000000,3.100000,960008.125000,299267.406250,41718.035156,4658.299805,1154.033325,783.233337
20:22:50,1541516760,2018-11-06T15:06:00,2018-11-06T10:06:00,2.008,2443.32,8.10,7.13,9.79,844.85,848.64,198.850006,32.25,1.0495,180,0,15.127,2.10573,4.21,52768,3.000000,4.866667,6.133333,3.000000,4.866667,6.133333,960600.000000,299452.062500,41744.832031,4660.766602,1155.699951,784.900024
20:23:20,1541516790,2018-11-06T15:06:30,2018-11-06T10:06:30,2.007,2444.32,8.12,7.19,9.85,844.71,848.56,201.800003,32.16,1.0494,180,0,15.127,2.10281,4.21,52773,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,961007.812500,299582.000000,41760.699219,4661.700195,1155.699951,784.900024
20:23:50,1541516820,2018-11-06T15:07:00,2018-11-06T10:07:00,2.007,2445.33,8.15,7.25,9.89,844.74,848.41,202.600006,32.17,1.0491,180,0,15.127,2.10812,4.21,52778,1.900000,4.433333,5.533333,1.900000,4.433333,5.533333,961528.937500,299739.375000,41786.433594,4665.766602,1157.433350,784.900024
20:24:20,1541516850,2018-11-06T15:07:30,2018-11-06T10:07:30,2.009,2446.33,8.18,7.27,9.90,844.75,848.43,200.050003,32.02,1.0490,180,0,15.125,2.10865,4.21,52782,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,961942.812500,299865.093750,41804.433594,4667.500000,1157.433350,784.900024
20:24:50,1541516880,2018-11-06T15:08:00,2018-11-06T10:08:00,2.009,2447.33,8.23,7.32,9.93,844.83,848.37,194.966660,32.00,1.0487,180,0,15.130,2.11265,4.21,52787,1.700000,3.066667,3.066667,1.700000,3.066667,3.066667,962365.437500,299994.625000,41818.699219,4669.500000,1157.433350,784.900024
20:25:20,1541516910,2018-11-06T15:08:30,2018-11-06T10:08:30,2.012,2448.34,8.27,7.40,9.99,844.79,848.39,202.199997,31.88,1.0486,181,0,15.128,2.11185,4.21,52791,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,962818.187500,300128.406250,41832.300781,4670.766602,1157.433350,784.900024
20:25:50,1541516940,2018-11-06T15:09:00,2018-11-06T10:09:00,2.005,2449.34,8.30,7.45,10.02,844.70,848.42,199.850006,31.77,1.0485,181,0,15.092,2.10228,4.21,52795,2.333333,4.200000,5.866667,2.333333,4.200000,5.866667,963381.062500,300294.343750,41859.765625,4675.500000,1159.966675,786.166687
20:26:20,1541516970,2018-11-06T15:09:30,2018-11-06T10:09:30,2.006,2450.35,8.34,7.47,10.06,844.83,848.45,200.449997,32.15,1.0484,181,0,15.093,2.10706,4.21,52800,2.000000,4.133333,4.766667,2.000000,4.133333,4.766667,963880.250000,300442.843750,41878.566406,4678.966797,1160.900024,786.633362
20:26:50,1541517000,2018-11-06T15:10:00,2018-11-06T10:10:00,2.007,2451.35,8.36,7.54,10.07,844.78,848.40,197.949997,32.10,1.0482,181,0,15.094,2.10759,4.21,52804,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,964359.875000,300586.281250,41899.300781,4679.566895,1160.900024,786.633362
20:27:20,1541517030,2018-11-06T15:10:30,2018-11-06T10:10:30,2.009,2452.35,8.41,7.59,10.10,844.79,848.37,203.933334,31.88,1.0480,181,0,15.094,2.09538,4.21,52808,2.166667,3.966667,6.300000,2.166667,3.966667,6.300000,964850.375000,300739.000000,41925.367188,4686.433105,1164.033325,788.366638
20:27:50,1541517060,2018-11-06T15:11:00,2018-11-06T10:11:00,2.009,2453.36,8.44,7.63,10.13,844.68,848.28,200.000000,31.45,1.0478,181,0,15.097,2.10679,4.21,52812,2.366667,2.900000,3.266667,2.366667,2.900000,3.266667,965366.375000,300903.531250,41936.832031,4687.633301,1164.366699,788.366638
20:28:20,1541517090,2018-11-06T15:11:30,2018-11-06T10:11:30,2.009,2454.36,8.49,7.65,10.19,844.91,848.32,198.983337,31.37,1.0477,181,0,15.096,2.10600,4.21,52816,2.133333,3.366667,4.233333,2.133333,3.366667,4.233333,965861.812500,301061.343750,41958.699219,4691.633301,1164.900024,788.366638
20:28:50,1541517120,2018-11-06T15:12:00,2018-11-06T10:12:00,2.012,2455.37,8.51,7.68,10.25,844.79,848.37,197.466660,31.45,1.0477,182,0,15.098,2.10945,4.21,52819,2.133333,3.600000,6.466667,2.133333,3.600000,6.466667,966436.937500,301242.625000,41982.167969,4696.033203,1167.566650,789.833313
20:29:20,1541517150,2018-11-06T15:12:30,2018-11-06T10:12:30,2.005,2456.37,8.57,7.72,10.24,844.78,848.39,198.133331,31.49,1.0475,182,0,15.060,2.10069,4.21,52823,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,966910.250000,301386.187500,42004.632813,4697.899902,1167.833374,790.099976
20:29:50,1541517180,2018-11-06T15:13:00,2018-11-06T10:13:00,2.007,2457.37,8.60,7.79,10.30,844.88,848.27,202.716660,31.00,1.0472,182,0,15.063,2.09724,4.21,52827,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,967377.437500,301524.187500,42023.101563,4699.700195,1167.833374,790.099976
20:30:20,1541517210,2018-11-06T15:13:30,2018-11-06T10:13:30,2.007,2458.38,8.66,7.81,10.36,844.84,848.31,200.699997,30.72,1.0471,182,0,15.063,2.10201,4.21,52830,2.000000,2.933333,4.533333,2.000000,2.933333,4.533333,967843.187500,301663.625000,42040.167969,4703.100098,1169.433350,791.700012
20:30:50,1541517240,2018-11-06T15:14:00,2018-11-06T10:14:00,2.007,2459.38,8.71,7.85,10.41,844.78,848.31,202.116669,31.02,1.0468,182,0,15.063,2.09883,4.21,52834,2.266667,2.533333,2.666667,2.266667,2.533333,2.666667,968317.312500,301813.093750,42050.035156,4703.566895,1169.566650,791.833313
20:31:20,1541517270,2018-11-06T15:14:30,2018-11-06T10:14:30,2.007,2460.38,8.76,7.91,10.44,844.64,848.38,202.050003,30.81,1.0468,182,0,15.065,2.10042,4.21,52837,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,968772.187500,301956.343750,42063.964844,4704.966797,1169.566650,791.833313
20:31:50,1541517300,2018-11-06T15:15:00,2018-11-06T10:15:00,2.009,2461.39,8.83,7.92,10.51,844.65,848.36,203.949997,30.57,1.0465,182,0,15.065,2.10069,4.21,52841,1.733333,3.066667,3.233333,1.733333,3.066667,3.233333,969215.375000,302094.406250,42084.433594,4706.299805,1169.900024,791.833313
20:32:20,1541517330,2018-11-06T15:15:30,2018-11-06T10:15:30,2.012,2462.39,8.88,8.02,10.57,844.69,848.46,201.666672,31.39,1.0464,183,0,15.065,2.10759,4.21,52844,1.633333,2.733333,3.633333,1.633333,2.733333,3.633333,969655.875000,302228.093750,42097.234375,4709.566895,1171.300049,791.833313
20:32:50,1541517360,2018-11-06T15:16:00,2018-11-06T10:16:00,2.009,2463.40,8.95,8.06,10.68,844.81,848.37,197.449997,31.10,1.0460,183,0,15.032,2.10493,4.21,52847,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,970126.562500,302373.500000,42120.367188,4711.233398,1171.300049,791.833313
20:33:20,1541517390,2018-11-06T15:16:30,2018-11-06T10:16:30,2.008,2464.40,9.03,8.10,10.74,844.74,848.45,199.800003,30.55,1.0458,183,0,15.032,2.10626,4.21,52851,2.066667,2.966667,3.300000,2.066667,2.966667,3.300000,970613.312500,302527.437500,42136.964844,4713.899902,1171.566650,792.099976
20:33:50,1541517420,2018-11-06T15:17:00,2018-11-06T10:17:00,2.008,2465.41,9.11,8.15,10.77,844.81,848.44,198.183334,30.08,1.0455,183,0,15.033,2.10307,4.21,52854,2.000000,2.200000,3.466667,2.000000,2.200000,3.466667,971079.000000,302673.468750,42148.566406,4715.366699,1173.033325,793.566650
20:34:20,1541517450,2018-11-06T15:17:30,2018-11-06T10:17:30,2.010,2466.41,9.18,8.22,10.88,844.68,848.56,202.500000,30.47,1.0454,185,0,15.034,2.11132,4.21,52857,2.333333,3.100000,5.400000,2.333333,3.100000,5.400000,971589.875000,302830.312500,42165.035156,4719.033203,1175.233276,795.633362
20:34:50,1541517480,2018-11-06T15:18:00,2018-11-06T10:18:00,2.000,2467.41,9.27,8.29,10.94,844.80,848.65,198.300003,30.15,1.0452,185,0,14.958,2.09247,4.13,52850,2.000000,3.166667,5.966667,2.000000,3.166667,5.966667,972021.812500,302961.281250,42186.101563,4725.700195,1178.233276,797.033325
20:35:20,1541517510,2018-11-06T15:18:30,2018-11-06T10:18:30,2.002,2468.42,9.37,8.18,11.04,844.85,848.82,197.783340,30.06,1.0450,185,0,14.956,2.09141,4.12,52834,2.566667,3.366667,4.300000,2.566667,3.366667,4.300000,972537.875000,303124.968750,42207.566406,4728.233398,1178.966675,797.766663
20:35:50,1541517540,2018-11-06T15:19:00,2018-11-06T10:19:00,2.003,2469.42,9.45,8.09,11.15,844.76,849.02,197.850006,29.94,1.0450,185,0,14.956,2.09353,4.12,52818,2.066667,2.733333,4.600000,2.066667,2.733333,4.600000,973050.937500,303281.187500,42225.234375,4730.500000,1181.233276,798.766663
20:36:20,1541517570,2018-11-06T15:19:30,2018-11-06T10:19:30,2.002,2470.42,9.54,8.02,11.19,844.74,849.37,201.516663,29.86,1.0450,185,0,14.953,2.08930,4.12,52803,2.733333,2.733333,4.266667,2.733333,2.733333,4.266667,973616.125000,303456.781250,42236.832031,4732.700195,1183.433350,798.766663
20:36:50,1541517600,2018-11-06T15:20:00,2018-11-06T10:20:00,2.000,2471.42,9.64,7.98,11.28,844.75,849.36,198.533340,29.49,1.0447,185,0,14.954,2.10254,4.12,52787,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,974175.062500,303623.875000,42255.101563,4732.700195,1183.433350,798.766663
20:37:20,1541517630,2018-11-06T15:20:30,2018-11-06T10:20:30,2.004,2472.42,9.72,7.95,11.39,844.79,849.63,199.383331,29.57,1.0447,185,0,14.957,2.09406,4.11,52771,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,974691.000000,303781.593750,42272.035156,4732.700195,1183.433350,798.766663
20:37:50,1541517660,2018-11-06T15:21:00,2018-11-06T10:21:00,2.003,2473.42,9.81,7.96,11.51,844.82,849.73,203.300003,29.81,1.0445,185,0,14.954,2.08612,4.11,52756,3.266667,5.266667,6.466667,3.266667,5.266667,6.466667,975357.312500,303987.468750,42301.035156,4735.299805,1185.366699,798.766663
20:38:20,1541517690,2018-11-06T15:21:30,2018-11-06T10:21:30,2.004,2474.42,9.91,7.95,11.56,844.80,849.76,202.783340,30.05,1.0441,185,0,14.955,2.08930,4.11,52740,2.300000,4.333333,5.666667,2.300000,4.333333,5.666667,975873.062500,304145.562500,42326.632813,4739.633301,1186.900024,798.766663
20:38:50,1541517720,2018-11-06T15:22:00,2018-11-06T10:22:00,2.007,2475.43,10.02,7.96,11.69,844.75,849.90,200.850006,29.33,1.0439,185,0,14.954,2.09273,4.10,52724,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,976462.562500,304336.937500,42347.035156,4739.700195,1186.900024,798.766663
20:39:20,1541517750,2018-11-06T15:22:30,2018-11-06T10:22:30,2.005,2476.43,10.11,8.00,11.81,844.68,849.94,204.850006,29.04,1.0436,185,0,14.956,2.08877,4.11,52709,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,977036.625000,304520.000000,42365.300781,4741.366699,1186.900024,798.766663
20:39:50,1541517780,2018-11-06T15:23:00,2018-11-06T10:23:00,2.007,2477.44,10.19,8.06,11.90,844.72,850.14,205.533340,29.17,1.0436,185,0,14.954,2.08665,4.11,52693,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,977487.625000,304666.406250,42379.566406,4741.366699,1186.900024,798.766663
20:40:20,1541517810,2018-11-06T15:23:30,2018-11-06T10:23:30,2.008,2478.44,10.31,8.09,11.95,844.69,850.25,204.833328,28.92,1.0433,185,0,14.952,2.08903,4.11,52677,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,978060.687500,304844.406250,42395.167969,4741.366699,1186.900024,798.766663
20:40:50,1541517840,2018-11-06T15:24:00,2018-11-06T10:24:00,2.010,2479.45,10.42,8.26,12.05,844.80,850.12,201.449997,28.79,1.0427,185,0,14.963,2.09432,4.21,52685,2.933333,3.500000,4.266667,2.933333,3.500000,4.266667,978616.812500,305014.343750,42419.832031,4742.033203,1187.566650,799.433350
20:41:20,1541517870,2018-11-06T15:24:30,2018-11-06T10:24:30,2.017,2480.46,10.52,8.57,12.18,844.78,849.78,201.083328,29.35,1.0419,186,0,14.967,2.10175,4.21,52694,2.966667,3.800000,5.266667,2.966667,3.800000,5.266667,979196.937500,305197.437500,42441.765625,4743.100098,1188.633301,800.500000
20:41:50,1541517900,2018-11-06T15:25:00,2018-11-06T10:25:00,2.009,2481.46,10.67,8.82,12.30,844.78,849.75,201.083328,28.51,1.0413,186,0,14.937,2.09326,4.21,52702,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,979765.750000,305373.625000,42457.566406,4743.100098,1188.633301,800.500000
20:42:20,1541517930,2018-11-06T15:25:30,2018-11-06T10:25:30,2.010,2482.46,10.80,9.03,12.45,844.89,849.62,200.716660,27.90,1.0407,187,0,14.940,2.09326,4.21,52709,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,980384.625000,305557.812500,42471.035156,4743.100098,1188.633301,800.500000
20:42:50,1541517960,2018-11-06T15:26:00,2018-11-06T10:26:00,2.005,2483.47,10.91,9.25,12.58,844.71,849.38,200.883331,27.69,1.0400,187,0,14.908,2.08507,4.21,52716,2.400000,3.166667,3.300000,2.400000,3.166667,3.300000,980881.625000,305717.093750,42482.832031,4745.966797,1188.766724,800.633362
20:43:20,1541517990,2018-11-06T15:26:30,2018-11-06T10:26:30,2.005,2484.47,11.06,9.44,12.72,844.78,849.35,203.833328,27.52,1.0394,187,0,14.909,2.07584,4.21,52722,2.400000,2.833333,4.166667,2.400000,2.833333,4.166667,981375.625000,305868.718750,42501.632813,4748.366699,1190.366699,802.233337
20:43:50,1541518020,2018-11-06T15:27:00,2018-11-06T10:27:00,2.006,2485.47,11.18,9.59,12.82,844.70,849.22,203.699997,27.89,1.0388,187,0,14.912,2.07847,4.21,52728,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,981903.625000,306029.437500,42527.035156,4749.100098,1190.366699,802.233337
20:44:20,1541518050,2018-11-06T15:27:30,2018-11-06T10:27:30,2.005,2486.48,11.31,9.71,12.98,844.67,849.22,200.633331,27.22,1.0383,187,0,14.916,2.08586,4.21,52734,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,982324.125000,306157.500000,42541.234375,4750.100098,1190.366699,802.233337
20:44:50,1541518080,2018-11-06T15:28:00,2018-11-06T10:28:00,2.008,2487.48,11.43,9.85,13.07,844.73,849.17,200.050003,27.63,1.0378,187,0,14.917,2.09035,4.21,52740,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,982756.250000,306293.906250,42551.699219,4750.966797,1190.366699,802.233337
20:45:20,1541518110,2018-11-06T15:28:30,2018-11-06T10:28:30,2.013,2488.49,11.55,9.99,13.19,844.60,849.26,202.116669,26.97,1.0375,188,0,14.917,2.08903,4.21,52746,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,983182.000000,306428.843750,42566.898438,4751.833496,1190.366699,802.233337
20:45:50,1541518140,2018-11-06T15:29:00,2018-11-06T10:29:00,2.005,2489.49,11.67,10.10,13.34,844.71,849.18,200.699997,27.00,1.0369,188,0,14.884,2.08164,4.21,52751,2.733333,3.066667,3.666667,2.733333,3.066667,3.666667,983721.875000,306599.375000,42586.367188,4752.899902,1191.433350,802.233337
20:46:20,1541518170,2018-11-06T15:29:30,2018-11-06T10:29:30,2.008,2490.49,11.80,10.28,13.44,844.73,849.31,201.233337,26.72,1.0366,188,0,14.885,2.08164,4.21,52757,2.500000,3.000000,3.366667,2.500000,3.000000,3.366667,984235.312500,306758.156250,42605.433594,4753.633301,1192.166626,802.233337
20:46:50,1541518200,2018-11-06T15:30:00,2018-11-06T10:30:00,2.009,2491.50,11.90,10.39,13.56,844.79,849.24,199.766663,26.48,1.0362,188,0,14.887,2.08639,4.21,52762,2.866667,3.733333,5.300000,2.866667,3.733333,5.300000,984819.000000,306935.875000,42635.101563,4756.500000,1193.900024,803.966675
20:47:20,1541518230,2018-11-06T15:30:30,2018-11-06T10:30:30,2.013,2492.50,12.02,10.48,13.68,844.77,849.14,201.300003,26.09,1.0356,189,0,14.889,2.08401,4.21,52767,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,985363.000000,307104.312500,42653.433594,4757.100098,1193.900024,803.966675
20:47:50,1541518260,2018-11-06T15:31:00,2018-11-06T10:31:00,2.008,2493.51,12.14,10.57,13.80,844.72,849.14,200.033340,25.96,1.0352,189,0,14.856,2.08269,4.21,52772,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,985819.312500,307238.343750,42672.765625,4758.233398,1193.900024,803.966675
20:48:20,1541518290,2018-11-06T15:31:30,2018-11-06T10:31:30,2.009,2494.51,12.25,10.71,13.86,844.75,849.17,203.866669,25.94,1.0348,189,0,14.856,2.07320,4.21,52777,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,986347.375000,307394.187500,42698.035156,4758.833496,1193.900024,803.966675
20:48:50,1541518320,2018-11-06T15:32:00,2018-11-06T10:32:00,2.011,2495.52,12.37,10.78,14.01,844.67,849.23,201.133331,25.75,1.0345,189,0,14.859,2.07874,4.21,52782,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,986861.625000,307551.625000,42713.035156,4758.833496,1193.900024,803.966675
20:49:20,1541518350,2018-11-06T15:32:30,2018-11-06T10:32:30,2.013,2496.52,12.48,10.93,14.14,844.86,849.24,198.316666,25.62,1.0341,190,0,14.860,2.08639,4.21,52787,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,987444.250000,307733.156250,42725.566406,4758.833496,1193.900024,803.966675
20:49:50,1541518380,2018-11-06T15:33:00,2018-11-06T10:33:00,2.008,2497.53,12.60,11.02,14.25,844.68,849.19,202.250000,25.15,1.0336,190,0,14.827,2.07531,4.21,52791,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,987983.812500,307902.156250,42737.964844,4758.833496,1193.900024,803.966675
20:50:20,1541518410,2018-11-06T15:33:30,2018-11-06T10:33:30,2.011,2498.53,12.70,11.10,14.36,844.77,849.30,201.566666,25.16,1.0333,191,0,14.829,2.07689,4.21,52796,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,988372.187500,308023.687500,42744.765625,4758.833496,1193.900024,803.966675
20:50:50,1541518440,2018-11-06T15:34:00,2018-11-06T10:34:00,2.006,2499.53,12.80,11.20,14.44,844.77,849.28,204.449997,24.81,1.0330,191,0,14.798,2.06663,4.21,52800,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,988806.375000,308159.031250,42763.101563,4758.966797,1193.900024,803.966675
20:51:20,1541518470,2018-11-06T15:34:30,2018-11-06T10:34:30,2.008,2500.54,12.89,11.31,14.57,844.70,849.16,197.016663,24.72,1.0325,191,0,14.801,2.07900,4.21,52805,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,989319.812500,308323.781250,42777.101563,4762.299805,1193.900024,803.966675
20:51:50,1541518500,2018-11-06T15:35:00,2018-11-06T10:35:00,2.010,2501.54,13.01,11.39,14.66,844.76,849.40,199.716660,24.46,1.0324,192,0,14.801,2.08005,4.21,52809,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,989830.125000,308484.125000,42790.566406,4763.899902,1193.900024,803.966675
20:52:20,1541518530,2018-11-06T15:35:30,2018-11-06T10:35:30,2.006,2502.55,13.10,11.50,14.74,844.76,849.36,198.316666,24.52,1.0320,192,0,14.768,2.06716,4.21,52813,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,990358.250000,308654.343750,42804.101563,4765.766602,1193.900024,803.966675
20:52:50,1541518560,2018-11-06T15:36:00,2018-11-06T10:36:00,2.009,2503.55,13.20,11.60,14.87,844.77,849.37,196.399994,24.77,1.0316,192,0,14.770,2.07900,4.21,52818,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,990759.750000,308779.656250,42814.433594,4765.766602,1193.900024,803.966675
20:53:20,1541518590,2018-11-06T15:36:30,2018-11-06T10:36:30,2.007,2504.55,13.29,11.68,14.98,844.81,849.24,205.616669,24.80,1.0311,192,0,14.770,2.06165,4.21,52822,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,991316.812500,308950.906250,42827.832031,4765.766602,1193.900024,803.966675
20:53:50,1541518620,2018-11-06T15:37:00,2018-11-06T10:37:00,2.009,2505.56,13.39,11.78,15.07,844.86,849.33,200.250000,24.38,1.0309,192,0,14.770,2.07242,4.21,52826,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,991870.250000,309124.125000,42847.832031,4765.766602,1193.900024,803.966675
20:54:20,1541518650,2018-11-06T15:37:30,2018-11-06T10:37:30,2.010,2506.56,13.49,11.87,15.16,844.87,849.36,204.250000,24.17,1.0306,192,0,14.771,2.06952,4.21,52830,2.900000,3.233333,3.800000,2.900000,3.233333,3.800000,992438.375000,309293.843750,42869.367188,4767.166504,1194.500000,804.566650
20:54:50,1541518680,2018-11-06T15:38:00,2018-11-06T10:38:00,2.015,2507.57,13.58,11.94,15.23,844.85,849.43,197.000000,24.27,1.0303,193,0,14.775,2.07347,4.21,52834,2.633333,4.066667,6.600000,2.633333,4.066667,6.600000,992990.937500,309466.343750,42899.832031,4772.500000,1197.300049,807.366638
20:55:20,1541518710,2018-11-06T15:38:30,2018-11-06T10:38:30,2.014,2508.58,13.68,12.02,15.35,844.73,849.46,197.383331,24.10,1.0300,194,0,14.759,2.07663,4.21,52837,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,993540.125000,309638.187500,42923.035156,4772.633301,1197.300049,807.366638
20:55:50,1541518740,2018-11-06T15:39:00,2018-11-06T10:39:00,2.008,2509.58,13.77,12.09,15.40,844.84,849.37,204.899994,23.87,1.0295,194,0,14.725,2.05850,4.21,52841,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,994096.812500,309807.437500,42948.101563,4772.633301,1197.300049,807.366638
20:56:20,1541518770,2018-11-06T15:39:30,2018-11-06T10:39:30,2.007,2510.58,13.85,12.21,15.50,844.80,849.37,206.316666,23.88,1.0293,194,0,14.727,2.06191,4.21,52845,3.533333,4.966667,4.966667,3.533333,4.966667,4.966667,994817.625000,310026.718750,42969.964844,4774.766602,1197.300049,807.366638
20:56:50,1541518800,2018-11-06T15:40:00,2018-11-06T10:40:00,2.009,2511.59,13.94,12.25,15.57,844.73,849.42,201.516663,23.81,1.0290,194,0,14.728,2.07005,4.21,52848,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,995598.625000,310265.718750,42983.167969,4776.100098,1197.300049,807.366638
20:57:20,1541518830,2018-11-06T15:40:30,2018-11-06T10:40:30,2.012,2512.59,14.02,12.36,15.67,844.87,849.56,199.800003,23.60,1.0289,195,0,14.730,2.07478,4.21,52852,2.466667,3.433333,3.533333,2.466667,3.433333,3.533333,996144.625000,310435.031250,42997.101563,4776.299805,1197.500000,807.566650
20:57:50,1541518860,2018-11-06T15:41:00,2018-11-06T10:41:00,2.010,2513.59,14.11,12.42,15.73,844.80,849.38,202.533340,23.73,1.0283,196,0,14.701,2.06795,4.21,52856,2.100000,2.900000,4.100000,2.100000,2.900000,4.100000,996664.125000,310593.718750,43015.367188,4777.899902,1199.033325,809.099976
20:58:20,1541518890,2018-11-06T15:41:30,2018-11-06T10:41:30,2.005,2514.60,14.21,12.52,15.86,844.83,849.55,199.983337,23.42,1.0282,196,0,14.669,2.06322,4.21,52859,2.700000,4.400000,4.400000,2.700000,4.400000,4.400000,997242.187500,310778.625000,43037.566406,4781.500000,1199.033325,809.099976
20:58:50,1541518920,2018-11-06T15:42:00,2018-11-06T10:42:00,2.006,2515.60,14.30,12.61,15.94,844.81,849.46,199.166672,23.27,1.0277,196,0,14.669,2.06558,4.21,52862,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,997799.062500,310953.937500,43059.300781,4783.100098,1199.033325,809.099976
20:59:20,1541518950,2018-11-06T15:42:30,2018-11-06T10:42:30,2.006,2516.60,14.41,12.65,16.01,844.79,849.49,202.183334,23.34,1.0274,196,0,14.670,2.05379,4.21,52866,3.233333,4.900000,4.900000,3.233333,4.900000,4.900000,998471.000000,311159.093750,43083.167969,4785.766602,1199.033325,809.099976
20:59:50,1541518980,2018-11-06T15:43:00,2018-11-06T10:43:00,2.007,2517.61,14.47,12.77,16.15,844.78,849.56,200.199997,23.33,1.0272,196,0,14.669,2.06112,4.21,52869,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,999110.000000,311345.000000,43097.566406,4786.433105,1199.033325,809.099976
21:00:20,1541519010,2018-11-06T15:43:30,2018-11-06T10:43:30,2.009,2518.61,14.58,12.82,16.21,844.84,849.64,202.633331,23.18,1.0269,196,0,14.671,2.06926,4.21,52872,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,999722.250000,311531.843750,43126.500000,4789.633301,1199.033325,809.099976
21:00:50,1541519040,2018-11-06T15:44:00,2018-11-06T10:44:00,2.010,2519.62,14.66,12.92,16.30,844.80,849.49,200.399994,22.98,1.0265,196,0,14.671,2.06191,4.21,52875,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1000321.062500,311720.187500,43145.500000,4791.500000,1199.033325,809.099976
21:01:20,1541519070,2018-11-06T15:44:30,2018-11-06T10:44:30,2.012,2520.62,14.73,13.02,16.35,844.84,849.59,200.283340,23.00,1.0263,197,0,14.672,2.06532,4.21,52878,2.833333,3.633333,4.700000,2.833333,3.633333,4.700000,1000906.000000,311891.968750,43167.234375,4795.100098,1200.766724,809.099976
21:01:50,1541519100,2018-11-06T15:45:00,2018-11-06T10:45:00,2.010,2521.63,14.80,13.02,16.48,844.85,849.57,198.050003,22.55,1.0261,197,0,14.635,2.06427,4.14,52870,2.133333,3.233333,3.433333,2.133333,3.233333,3.433333,1001368.250000,312035.437500,43192.699219,4795.833496,1200.966675,809.299988
21:02:20,1541519130,2018-11-06T15:45:30,2018-11-06T10:45:30,2.010,2522.63,14.87,12.96,16.56,844.84,849.80,200.899994,22.77,1.0261,197,0,14.636,2.07110,4.13,52854,2.233333,3.033333,4.566667,2.233333,3.033333,4.566667,1001872.125000,312193.500000,43210.035156,4798.566895,1202.500000,810.833313
21:02:50,1541519160,2018-11-06T15:46:00,2018-11-06T10:46:00,2.012,2523.64,14.90,12.85,16.58,844.78,849.96,196.083328,22.63,1.0262,198,0,14.634,2.06847,4.13,52839,3.000000,5.000000,6.533333,3.000000,5.000000,6.533333,1002504.125000,312393.125000,43243.367188,4802.700195,1204.966675,811.633362
21:03:20,1541519190,2018-11-06T15:46:30,2018-11-06T10:46:30,2.009,2524.64,14.95,12.80,16.60,844.84,850.19,196.699997,22.44,1.0263,198,0,14.601,2.06821,4.12,52823,2.866667,3.533333,4.433333,2.866667,3.533333,4.433333,1003133.875000,312584.718750,43264.101563,4803.700195,1205.900024,812.500000
21:03:50,1541519220,2018-11-06T15:47:00,2018-11-06T10:47:00,2.002,2525.64,14.97,12.78,16.67,844.95,850.19,198.966660,23.08,1.0262,198,0,14.600,2.05562,4.12,52807,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,1003704.562500,312758.000000,43281.101563,4804.966797,1205.900024,812.500000
21:04:20,1541519250,2018-11-06T15:47:30,2018-11-06T10:47:30,2.003,2526.64,14.99,12.70,16.71,844.84,850.38,203.350006,22.56,1.0264,198,0,14.600,2.05065,4.12,52792,2.400000,3.933333,5.100000,2.400000,3.933333,5.100000,1004275.000000,312937.406250,43304.035156,4807.100098,1207.566650,814.166687
21:04:50,1541519280,2018-11-06T15:48:00,2018-11-06T10:48:00,2.001,2527.64,15.02,12.69,16.72,844.81,850.32,201.566666,22.91,1.0262,198,0,14.597,2.05798,4.12,52776,2.166667,3.033333,3.700000,2.166667,3.033333,3.700000,1004779.625000,313095.062500,43329.234375,4808.433105,1208.900024,814.233337
21:05:20,1541519310,2018-11-06T15:48:30,2018-11-06T10:48:30,2.004,2528.65,15.05,12.70,16.70,844.96,850.39,199.449997,22.75,1.0261,198,0,14.598,2.05536,4.12,52760,2.633333,3.600000,3.866667,2.633333,3.600000,3.866667,1005335.000000,313267.562500,43347.898438,4810.433105,1209.366699,814.233337
21:05:50,1541519340,2018-11-06T15:49:00,2018-11-06T10:49:00,2.003,2529.65,15.07,12.67,16.76,844.96,850.47,196.466660,22.84,1.0262,198,0,14.597,2.06427,4.11,52745,2.466667,3.000000,3.466667,2.466667,3.000000,3.466667,1005849.187500,313426.562500,43362.699219,4811.566895,1210.300049,814.233337
21:06:20,1541519370,2018-11-06T15:49:30,2018-11-06T10:49:30,2.006,2530.65,15.10,12.71,16.79,844.92,850.57,199.500000,22.68,1.0262,198,0,14.596,2.05824,4.12,52729,2.900000,4.233333,4.666667,2.900000,4.233333,4.666667,1006437.437500,313610.781250,43386.632813,4814.833496,1211.166626,814.233337
21:06:50,1541519400,2018-11-06T15:50:00,2018-11-06T10:50:00,2.006,2531.65,15.11,12.69,16.83,844.87,850.52,199.750000,22.63,1.0261,198,0,14.597,2.06007,4.12,52713,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,1007088.937500,313813.406250,43407.964844,4816.833496,1211.166626,814.233337
21:07:20,1541519430,2018-11-06T15:50:30,2018-11-06T10:50:30,2.006,2532.66,15.16,12.70,16.83,844.86,850.53,201.266663,22.61,1.0259,198,0,14.599,2.05641,4.11,52698,3.666667,4.166667,4.166667,3.666667,4.166667,4.166667,1007770.687500,314024.937500,43422.632813,4817.566895,1211.166626,814.233337
21:07:50,1541519460,2018-11-06T15:51:00,2018-11-06T10:51:00,2.005,2533.66,15.20,12.71,16.88,844.88,850.55,204.149994,22.86,1.0258,198,0,14.598,2.04882,4.11,52682,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,1008415.812500,314224.312500,43437.433594,4818.899902,1211.166626,814.233337
21:08:20,1541519490,2018-11-06T15:51:30,2018-11-06T10:51:30,2.006,2534.66,15.24,12.75,16.95,844.79,850.60,199.416672,22.77,1.0257,198,0,14.598,2.06112,4.11,52666,3.700000,4.933333,5.233333,3.700000,4.933333,5.233333,1009088.562500,314436.937500,43466.167969,4821.633301,1211.766724,814.233337
21:08:50,1541519520,2018-11-06T15:52:00,2018-11-06T10:52:00,2.008,2535.67,15.27,12.76,17.00,844.84,850.76,205.266663,22.98,1.0258,198,0,14.598,2.05065,4.11,52651,3.400000,4.500000,5.233333,3.400000,4.500000,5.233333,1009752.687500,314641.718750,43487.433594,4826.033203,1212.900024,814.233337
21:09:20,1541519550,2018-11-06T15:52:30,2018-11-06T10:52:30,2.008,2536.67,15.32,12.80,17.00,844.83,850.59,200.750000,22.80,1.0254,198,0,14.598,2.06165,4.11,52635,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,1010323.750000,314819.625000,43508.832031,4829.433105,1212.900024,814.233337
21:09:50,1541519580,2018-11-06T15:53:00,2018-11-06T10:53:00,2.009,2537.68,15.36,12.82,17.04,844.90,850.71,201.316666,22.68,1.0254,198,0,14.600,2.06138,4.11,52619,3.166667,3.833333,4.366667,3.166667,3.833333,4.366667,1010983.750000,315016.687500,43522.832031,4831.233398,1213.433350,814.766663
21:10:20,1541519610,2018-11-06T15:53:30,2018-11-06T10:53:30,2.009,2538.68,15.41,12.88,17.07,844.86,850.70,202.633331,22.64,1.0252,198,0,14.601,2.05641,4.11,52604,3.133333,3.900000,5.333333,3.133333,3.900000,5.333333,1011604.187500,315205.156250,43543.832031,4836.166504,1214.633301,815.966675
21:10:50,1541519640,2018-11-06T15:54:00,2018-11-06T10:54:00,2.011,2539.68,15.46,12.91,17.16,844.88,850.72,201.766663,22.50,1.0251,198,0,14.600,2.05981,4.11,52588,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,1012277.625000,315415.625000,43556.632813,4837.299805,1214.633301,815.966675
21:11:20,1541519670,2018-11-06T15:54:30,2018-11-06T10:54:30,2.013,2540.69,15.51,12.95,17.15,844.87,850.71,201.833328,22.56,1.0249,199,0,14.602,2.06007,4.11,52572,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,1013003.062500,315641.718750,43587.765625,4840.100098,1214.633301,815.966675
21:11:50,1541519700,2018-11-06T15:55:00,2018-11-06T10:55:00,2.007,2541.69,15.57,12.97,17.25,844.99,850.78,197.500000,22.44,1.0247,199,0,14.570,2.05536,4.11,52556,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,1013736.687500,315865.468750,43616.832031,4840.833496,1214.633301,815.966675
21:12:20,1541519730,2018-11-06T15:55:30,2018-11-06T10:55:30,2.009,2542.70,15.62,13.17,17.28,844.95,850.58,199.333328,22.65,1.0243,199,0,14.579,2.06821,4.21,52568,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,1014492.250000,316096.125000,43650.765625,4841.833496,1214.633301,815.966675
21:12:50,1541519760,2018-11-06T15:56:00,2018-11-06T10:56:00,2.012,2543.70,15.66,13.47,17.34,844.81,850.14,201.733337,22.99,1.0236,199,0,14.585,2.05379,4.21,52579,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,1015227.750000,316314.406250,43675.234375,4841.833496,1214.633301,815.966675
21:13:20,1541519790,2018-11-06T15:56:30,2018-11-06T10:56:30,2.014,2544.71,15.74,13.77,17.42,844.90,849.94,207.066666,22.75,1.0231,199,0,14.590,2.05562,4.21,52589,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,1015826.562500,316499.843750,43693.433594,4841.833496,1214.633301,815.966675
21:13:50,1541519820,2018-11-06T15:57:00,2018-11-06T10:57:00,2.019,2545.72,15.79,13.98,17.44,844.97,849.66,198.016663,22.45,1.0226,201,0,14.591,2.06979,4.21,52599,2.433333,2.800000,3.600000,2.433333,2.800000,3.600000,1016356.187500,316657.968750,43710.500000,4843.899902,1215.233276,815.966675
21:14:20,1541519850,2018-11-06T15:57:30,2018-11-06T10:57:30,2.010,2546.72,15.85,14.18,17.51,844.96,849.46,199.266663,22.21,1.0221,201,0,14.529,2.05353,4.21,52609,2.533333,3.466667,5.233333,2.533333,3.466667,5.233333,1016947.750000,316837.187500,43731.964844,4846.833496,1217.900024,817.500000
21:14:50,1541519880,2018-11-06T15:58:00,2018-11-06T10:58:00,2.007,2547.73,15.89,14.31,17.55,844.90,849.39,202.816666,22.02,1.0219,201,0,14.531,2.05091,4.21,52618,3.066667,4.100000,5.333333,3.066667,4.100000,5.333333,1017599.812500,317032.218750,43757.167969,4848.766602,1219.833374,817.700012
21:15:20,1541519910,2018-11-06T15:58:30,2018-11-06T10:58:30,2.008,2548.73,15.93,14.42,17.60,844.79,849.19,197.000000,22.06,1.0215,201,0,14.533,2.06532,4.21,52626,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,1018246.000000,317232.906250,43776.433594,4848.966797,1219.833374,817.700012
21:15:50,1541519940,2018-11-06T15:59:00,2018-11-06T10:59:00,2.012,2549.74,15.97,14.56,17.64,844.83,849.13,197.783340,22.14,1.0213,203,0,14.535,2.06270,4.21,52635,3.433333,5.833333,5.833333,3.433333,5.833333,5.833333,1018942.250000,317449.500000,43811.433594,4852.633301,1219.833374,817.700012
21:16:20,1541519970,2018-11-06T15:59:30,2018-11-06T10:59:30,1.997,2550.73,16.01,14.69,17.68,844.85,849.07,195.983337,22.26,1.0211,203,0,14.474,2.04569,4.21,52643,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,1019634.187500,317661.593750,43832.367188,4858.166504,1219.833374,817.700012
21:16:50,1541520000,2018-11-06T16:00:00,2018-11-06T11:00:00,1.999,2551.73,16.06,14.75,17.73,844.81,848.98,199.216660,21.91,1.0208,203,0,14.477,2.04438,4.21,52651,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,1020170.250000,317829.687500,43845.632813,4859.966797,1219.833374,817.700012
21:17:20,1541520030,2018-11-06T16:00:30,2018-11-06T11:00:30,1.999,2552.73,16.09,14.84,17.75,844.91,848.89,196.216660,21.75,1.0206,203,0,14.478,2.04699,4.21,52659,2.300000,3.766667,3.766667,2.300000,3.766667,3.766667,1020688.250000,317989.937500,43859.699219,4862.899902,1219.833374,817.700012
21:17:50,1541520060,2018-11-06T16:01:00,2018-11-06T11:01:00,2.005,2553.74,16.10,14.95,17.83,844.86,848.76,202.633331,21.96,1.0204,203,0,14.478,2.03995,4.21,52667,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,1021283.437500,318167.437500,43876.300781,4864.700195,1219.833374,817.700012
21:18:20,1541520090,2018-11-06T16:01:30,2018-11-06T11:01:30,2.004,2554.74,16.14,15.00,17.83,844.83,848.69,200.983337,22.14,1.0202,203,0,14.479,2.04412,4.21,52674,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1021788.625000,318322.656250,43894.699219,4867.233398,1219.833374,817.700012
21:18:50,1541520120,2018-11-06T16:02:00,2018-11-06T11:02:00,2.004,2555.74,16.16,15.08,17.83,844.90,848.66,198.750000,22.28,1.0200,203,0,14.479,2.04230,4.21,52681,2.966667,3.266667,3.266667,2.966667,3.266667,3.266667,1022353.750000,318500.187500,43909.367188,4867.833496,1219.833374,817.700012
21:19:20,1541520150,2018-11-06T16:02:30,2018-11-06T11:02:30,2.004,2556.74,16.17,15.13,17.88,844.79,848.55,202.866669,21.91,1.0199,203,0,14.478,2.04021,4.21,52688,2.800000,3.566667,3.833333,2.800000,3.566667,3.833333,1022911.062500,318669.656250,43933.765625,4870.233398,1220.099976,817.966675
21:19:50,1541520180,2018-11-06T16:03:00,2018-11-06T11:03:00,2.004,2557.75,16.19,15.19,17.86,844.84,848.49,200.133331,21.80,1.0198,203,0,14.481,2.04360,4.21,52695,2.266667,4.133333,5.766667,2.266667,4.133333,5.766667,1023432.812500,318830.875000,43963.500000,4877.366699,1222.900024,819.500000
21:20:20,1541520210,2018-11-06T16:03:30,2018-11-06T11:03:30,2.003,2558.75,16.22,15.20,17.90,844.76,848.57,198.566666,21.85,1.0197,203,0,14.479,2.04464,4.21,52702,2.666667,3.366667,3.600000,2.666667,3.366667,3.600000,1023978.125000,319002.500000,43977.765625,4878.299805,1223.366699,819.500000
21:20:50,1541520240,2018-11-06T16:04:00,2018-11-06T11:04:00,2.004,2559.75,16.23,15.28,17.92,844.86,848.43,198.316666,21.67,1.0196,203,0,14.483,2.04595,4.21,52709,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1024547.312500,319185.218750,43997.566406,4880.166504,1223.366699,819.500000
21:21:20,1541520270,2018-11-06T16:04:30,2018-11-06T11:04:30,2.005,2560.75,16.25,15.32,17.94,844.86,848.40,201.600006,21.84,1.0194,203,0,14.483,2.04386,4.21,52716,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,1025036.000000,319341.093750,44020.167969,4881.766602,1223.366699,819.500000
21:21:50,1541520300,2018-11-06T16:05:00,2018-11-06T11:05:00,2.006,2561.76,16.25,15.36,17.97,844.91,848.37,200.733337,21.70,1.0194,203,0,14.484,2.04699,4.21,52722,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,1025568.125000,319505.031250,44040.035156,4881.766602,1223.366699,819.500000
21:22:20,1541520330,2018-11-06T16:05:30,2018-11-06T11:05:30,2.010,2562.76,16.23,15.39,17.98,844.91,848.30,199.716660,21.79,1.0194,203,0,14.484,2.05170,4.21,52728,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,1026163.750000,319685.437500,44055.300781,4881.766602,1223.366699,819.500000
21:22:50,1541520360,2018-11-06T16:06:00,2018-11-06T11:06:00,2.005,2563.76,16.25,15.41,17.97,844.80,848.29,202.016663,21.91,1.0193,203,0,14.484,2.04621,4.21,52734,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1026651.625000,319838.218750,44073.566406,4881.766602,1223.366699,819.500000
21:23:20,1541520390,2018-11-06T16:06:30,2018-11-06T11:06:30,2.007,2564.77,16.24,15.43,17.98,844.91,848.21,201.716660,21.82,1.0192,203,0,14.485,2.04490,4.21,52740,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,1027194.250000,320000.562500,44089.500000,4883.366699,1223.366699,819.500000
21:23:50,1541520420,2018-11-06T16:07:00,2018-11-06T11:07:00,2.005,2565.77,16.24,15.45,17.95,844.80,848.16,195.949997,22.24,1.0191,203,0,14.485,2.05196,4.21,52746,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,1027730.375000,320166.062500,44110.234375,4885.166504,1223.366699,819.500000
21:24:20,1541520450,2018-11-06T16:07:30,2018-11-06T11:07:30,2.010,2566.77,16.25,15.51,17.98,844.78,848.18,197.316666,22.36,1.0191,203,0,14.485,2.05431,4.21,52752,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,1028219.187500,320312.468750,44125.898438,4885.166504,1223.366699,819.500000
21:24:50,1541520480,2018-11-06T16:08:00,2018-11-06T11:08:00,2.011,2567.78,16.24,15.49,18.01,844.88,848.24,196.000000,22.04,1.0193,204,0,14.485,2.05353,4.21,52758,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1028823.625000,320492.125000,44140.035156,4885.500000,1223.366699,819.500000
21:25:20,1541520510,2018-11-06T16:08:30,2018-11-06T11:08:30,2.005,2568.78,16.26,15.52,18.02,844.88,848.23,195.350006,21.59,1.0192,204,0,14.452,2.04621,4.21,52764,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,1029368.375000,320664.906250,44160.101563,4886.899902,1223.366699,819.500000
21:25:50,1541520540,2018-11-06T16:09:00,2018-11-06T11:09:00,1.999,2569.78,16.25,15.55,17.94,844.75,848.18,195.500000,21.62,1.0192,204,0,14.453,2.03605,4.21,52769,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1029821.875000,320804.031250,44173.898438,4888.633301,1223.366699,819.500000
21:26:20,1541520570,2018-11-06T16:09:30,2018-11-06T11:09:30,2.003,2570.78,16.26,15.54,18.02,844.88,848.07,197.350006,22.04,1.0190,204,0,14.452,2.04386,4.21,52774,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1030327.000000,320956.375000,44193.035156,4888.633301,1223.366699,819.500000
21:26:50,1541520600,2018-11-06T16:10:00,2018-11-06T11:10:00,2.003,2571.79,16.27,15.57,17.99,844.75,848.07,199.733337,21.98,1.0190,204,0,14.453,2.03891,4.21,52780,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,1030854.000000,321115.718750,44217.035156,4888.633301,1223.366699,819.500000
21:27:20,1541520630,2018-11-06T16:10:30,2018-11-06T11:10:30,2.002,2572.79,16.27,15.60,18.00,844.85,848.07,196.666672,21.77,1.0190,204,0,14.453,2.04256,4.21,52785,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,1031242.687500,321241.156250,44231.500000,4889.766602,1223.366699,819.500000
21:27:50,1541520660,2018-11-06T16:11:00,2018-11-06T11:11:00,2.006,2573.79,16.28,15.60,17.97,844.74,847.96,201.516663,22.32,1.0188,204,0,14.453,2.04151,4.21,52790,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1031727.062500,321392.343750,44247.765625,4891.233398,1223.366699,819.500000
21:28:20,1541520690,2018-11-06T16:11:30,2018-11-06T11:11:30,2.003,2574.79,16.29,15.63,18.01,844.85,847.99,195.766663,21.97,1.0188,204,0,14.455,2.05588,4.21,52795,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,1032310.625000,321573.375000,44266.765625,4892.033203,1223.366699,819.500000
21:28:50,1541520720,2018-11-06T16:12:00,2018-11-06T11:12:00,2.007,2575.80,16.31,15.64,18.03,844.84,848.01,196.433334,22.25,1.0187,204,0,14.456,2.04360,4.21,52800,1.900000,2.400000,3.300000,1.900000,2.400000,3.300000,1032746.812500,321708.500000,44283.367188,4894.033203,1224.633301,820.766663
21:29:20,1541520750,2018-11-06T16:12:30,2018-11-06T11:12:30,2.006,2576.80,16.31,15.67,18.04,844.79,847.96,201.316666,22.03,1.0187,204,0,14.456,2.03917,4.21,52805,2.266667,3.366667,3.833333,2.266667,3.366667,3.833333,1033254.250000,321862.093750,44307.101563,4896.366699,1225.099976,821.233337
21:29:50,1541520780,2018-11-06T16:13:00,2018-11-06T11:13:00,2.004,2577.80,16.32,15.65,18.00,844.81,847.93,201.850006,21.84,1.0186,204,0,14.454,2.03683,4.21,52809,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,1033782.375000,322028.968750,44317.632813,4898.700195,1225.099976,821.233337
21:30:20,1541520810,2018-11-06T16:13:30,2018-11-06T11:13:30,2.005,2578.80,16.33,15.69,18.02,844.86,847.95,196.783340,22.45,1.0185,204,0,14.454,2.03943,4.21,52814,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,1034320.250000,322194.218750,44332.500000,4899.833496,1225.099976,821.233337
21:30:50,1541520840,2018-11-06T16:14:00,2018-11-06T11:14:00,2.004,2579.81,16.32,15.70,18.04,844.73,847.93,197.699997,21.92,1.0186,204,0,14.455,2.03683,4.21,52818,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,1034893.437500,322368.062500,44348.433594,4900.700195,1225.099976,821.233337
21:31:20,1541520870,2018-11-06T16:14:30,2018-11-06T11:14:30,2.003,2580.81,16.32,15.68,18.04,844.84,847.93,197.616669,21.98,1.0186,204,0,14.455,2.03995,4.21,52823,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,1035398.625000,322530.281250,44367.898438,4901.899902,1225.099976,821.233337
21:31:50,1541520900,2018-11-06T16:15:00,2018-11-06T11:15:00,2.001,2581.81,16.31,15.71,18.07,844.74,847.90,202.516663,22.07,1.0186,204,0,14.455,2.03422,4.21,52827,2.233333,3.333333,3.666667,2.233333,3.333333,3.666667,1035872.625000,322680.500000,44391.699219,4903.033203,1225.766724,821.233337
21:32:20,1541520930,2018-11-06T16:15:30,2018-11-06T11:15:30,2.002,2582.81,16.32,15.71,18.06,844.76,847.87,199.949997,21.90,1.0185,204,0,14.455,2.04073,4.21,52831,2.466667,3.100000,3.633333,2.466667,3.100000,3.633333,1036378.375000,322838.437500,44407.167969,4904.500000,1226.833374,821.233337
21:32:50,1541520960,2018-11-06T16:16:00,2018-11-06T11:16:00,2.002,2583.81,16.31,15.74,18.04,844.79,847.90,198.566666,22.10,1.0186,204,0,14.454,2.04073,4.21,52836,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,1036922.187500,323009.562500,44420.433594,4905.833496,1226.833374,821.233337
21:33:20,1541520990,2018-11-06T16:16:30,2018-11-06T11:16:30,2.003,2584.81,16.32,15.75,18.03,844.76,847.87,198.683334,21.97,1.0185,204,0,14.457,2.04595,4.21,52840,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,1037447.000000,323176.375000,44437.234375,4905.833496,1226.833374,821.233337
21:33:50,1541521020,2018-11-06T16:17:00,2018-11-06T11:17:00,2.002,2585.82,16.32,15.73,18.02,844.68,847.79,204.116669,22.07,1.0184,204,0,14.456,2.03605,4.21,52844,4.366667,4.666667,4.666667,4.366667,4.666667,4.666667,1038263.875000,323427.406250,44447.300781,4906.166504,1226.833374,821.233337
21:34:20,1541521050,2018-11-06T16:17:30,2018-11-06T11:17:30,2.003,2586.82,16.33,15.75,18.05,844.73,847.90,201.350006,22.02,1.0185,204,0,14.457,2.03370,4.21,52848,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,1038829.187500,323599.312500,44465.234375,4908.700195,1226.833374,821.233337
21:34:50,1541521080,2018-11-06T16:18:00,2018-11-06T11:18:00,2.003,2587.82,16.34,15.76,18.05,844.81,847.84,200.733337,22.22,1.0184,204,0,14.454,2.03500,4.21,52852,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1039336.812500,323751.531250,44478.500000,4909.299805,1226.833374,821.233337
21:35:20,1541521110,2018-11-06T16:18:30,2018-11-06T11:18:30,2.004,2588.82,16.36,15.78,18.10,844.70,847.81,199.783340,22.27,1.0183,204,0,14.455,2.03631,4.21,52855,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,1039772.687500,323882.656250,44498.300781,4910.633301,1226.833374,821.233337
21:35:50,1541521140,2018-11-06T16:19:00,2018-11-06T11:19:00,2.004,2589.82,16.36,15.78,18.06,844.73,847.76,198.783340,22.29,1.0182,204,0,14.454,2.04308,4.21,52859,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,1040252.187500,324032.437500,44515.566406,4912.366699,1226.833374,821.233337
21:36:20,1541521170,2018-11-06T16:19:30,2018-11-06T11:19:30,2.004,2590.83,16.38,15.79,18.08,844.72,847.81,203.533340,22.39,1.0182,204,0,14.453,2.04021,4.21,52863,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,1040765.312500,324196.000000,44531.765625,4913.766602,1226.833374,821.233337
21:36:50,1541521200,2018-11-06T16:20:00,2018-11-06T11:20:00,2.005,2591.83,16.37,15.80,18.10,844.72,847.73,203.266663,22.24,1.0182,204,0,14.454,2.03813,4.21,52866,1.800000,3.433333,3.433333,1.800000,3.433333,3.433333,1041236.250000,324339.875000,44553.234375,4917.366699,1226.833374,821.233337
21:37:20,1541521230,2018-11-06T16:20:30,2018-11-06T11:20:30,2.006,2592.83,16.39,15.80,18.10,844.77,847.83,200.666672,22.23,1.0182,204,0,14.455,2.04934,4.21,52870,2.500000,4.033333,4.600000,2.500000,4.033333,4.600000,1041771.062500,324505.343750,44574.765625,4921.766602,1227.500000,821.900024
21:37:50,1541521260,2018-11-06T16:21:00,2018-11-06T11:21:00,2.006,2593.83,16.38,15.83,18.14,844.75,847.70,201.516663,22.25,1.0181,204,0,14.460,2.03552,4.21,52873,2.233333,3.100000,3.633333,2.233333,3.100000,3.633333,1042297.750000,324672.468750,44588.566406,4923.233398,1228.566650,822.966675
21:38:20,1541521290,2018-11-06T16:21:30,2018-11-06T11:21:30,2.004,2594.84,16.39,15.82,18.10,844.75,847.75,201.816666,22.06,1.0181,204,0,14.457,2.03839,4.21,52877,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,1042767.062500,324820.312500,44603.832031,4923.233398,1228.566650,822.966675
21:38:50,1541521320,2018-11-06T16:22:00,2018-11-06T11:22:00,2.003,2595.84,16.39,15.87,18.10,844.64,847.61,200.733337,22.16,1.0179,204,0,14.456,2.03735,4.21,52880,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,1043174.125000,324954.000000,44614.765625,4923.233398,1228.566650,822.966675
21:39:20,1541521350,2018-11-06T16:22:30,2018-11-06T11:22:30,2.002,2596.84,16.37,15.88,18.12,844.72,847.70,202.383331,22.37,1.0181,204,0,14.458,2.03657,4.21,52884,1.366667,2.000000,2.533333,1.366667,2.000000,2.533333,1043553.375000,325070.312500,44631.367188,4923.766602,1229.099976,823.500000
21:39:50,1541521380,2018-11-06T16:23:00,2018-11-06T11:23:00,2.002,2597.84,16.36,15.85,18.14,844.59,847.70,201.166672,22.51,1.0181,204,0,14.456,2.03813,4.21,52887,1.766667,2.000000,3.100000,1.766667,2.000000,3.100000,1043944.187500,325187.625000,44646.367188,4925.033203,1230.366699,824.766663
21:40:20,1541521410,2018-11-06T16:23:30,2018-11-06T11:23:30,2.005,2598.84,16.34,15.88,18.11,844.76,847.62,196.083328,22.42,1.0181,204,0,14.456,2.04830,4.21,52890,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,1044362.562500,325315.843750,44657.167969,4925.033203,1230.366699,824.766663
21:40:50,1541521440,2018-11-06T16:24:00,2018-11-06T11:24:00,2.010,2599.85,16.30,15.89,18.06,844.66,847.61,199.600006,22.28,1.0183,204,0,14.456,2.04178,4.21,52893,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,1044920.812500,325492.500000,44675.035156,4925.366699,1230.366699,824.766663
21:41:20,1541521470,2018-11-06T16:24:30,2018-11-06T11:24:30,2.007,2600.85,16.30,15.80,18.03,844.80,847.65,195.833328,22.43,1.0183,204,0,14.453,2.04934,4.13,52882,2.333333,4.000000,5.433333,2.333333,4.000000,5.433333,1045494.625000,325670.625000,44698.367188,4930.100098,1231.966675,826.366638
21:41:50,1541521500,2018-11-06T16:25:00,2018-11-06T11:25:00,2.006,2601.86,16.28,15.63,18.03,844.58,847.88,197.149994,22.96,1.0186,204,0,14.450,2.04308,4.14,52866,2.566667,3.933333,4.000000,2.566667,3.933333,4.000000,1045995.000000,325833.781250,44725.433594,4932.100098,1232.033325,826.433350
21:42:20,1541521530,2018-11-06T16:25:30,2018-11-06T11:25:30,2.003,2602.86,16.26,15.51,18.02,844.77,848.07,194.766663,22.59,1.0189,204,0,14.449,2.04778,4.13,52851,2.200000,3.833333,4.500000,2.200000,3.833333,4.500000,1046488.187500,325990.312500,44747.964844,4937.766602,1233.366699,827.766663
21:42:50,1541521560,2018-11-06T16:26:00,2018-11-06T11:26:00,2.005,2603.86,16.24,15.36,18.00,844.72,848.21,196.100006,21.59,1.0193,204,0,14.442,2.03709,4.13,52836,2.033333,2.733333,2.933333,2.033333,2.733333,2.933333,1046933.187500,326133.781250,44764.699219,4938.833496,1233.766724,828.166687
21:43:20,1541521590,2018-11-06T16:26:30,2018-11-06T11:26:30,2.002,2604.86,16.22,15.26,17.98,844.84,848.30,193.316666,21.40,1.0195,204,0,14.444,2.04230,4.13,52820,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1047277.000000,326239.906250,44780.699219,4938.833496,1233.766724,828.166687
21:43:50,1541521620,2018-11-06T16:27:00,2018-11-06T11:27:00,2.001,2605.86,16.18,15.16,17.93,844.78,848.55,197.283340,21.34,1.0199,204,0,14.443,2.03865,4.12,52804,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,1047640.687500,326349.468750,44787.832031,4938.833496,1233.766724,828.166687
21:44:20,1541521650,2018-11-06T16:27:30,2018-11-06T11:27:30,1.999,2606.86,16.16,15.10,17.91,844.79,848.63,199.383331,21.68,1.0201,204,0,14.442,2.03500,4.13,52789,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,1048041.000000,326475.187500,44797.699219,4938.833496,1233.766724,828.166687
21:44:50,1541521680,2018-11-06T16:28:00,2018-11-06T11:28:00,1.998,2607.86,16.15,15.03,17.86,844.74,848.64,195.416672,21.55,1.0201,204,0,14.443,2.03292,4.13,52773,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,1048455.875000,326603.843750,44812.367188,4939.433105,1233.766724,828.166687
21:45:20,1541521710,2018-11-06T16:28:30,2018-11-06T11:28:30,1.999,2608.86,16.10,14.96,17.85,844.83,848.62,195.100006,21.58,1.0203,204,0,14.441,2.04125,4.12,52758,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,1048843.750000,326730.125000,44822.566406,4940.566895,1233.766724,828.166687
21:45:50,1541521740,2018-11-06T16:29:00,2018-11-06T11:29:00,1.999,2609.86,16.07,14.87,17.85,844.84,848.70,194.733337,21.60,1.0205,204,0,14.442,2.04282,4.12,52742,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,1049282.500000,326860.500000,44839.167969,4942.299805,1233.766724,828.166687
21:46:20,1541521770,2018-11-06T16:29:30,2018-11-06T11:29:30,2.000,2610.86,16.05,14.87,17.80,844.82,848.82,193.233337,22.23,1.0206,204,0,14.437,2.04204,4.12,52727,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,1049680.250000,326984.718750,44853.566406,4942.299805,1233.766724,828.166687
21:46:50,1541521800,2018-11-06T16:30:00,2018-11-06T11:30:00,2.001,2611.86,16.01,14.80,17.75,844.93,848.83,196.016663,21.91,1.0208,204,0,14.437,2.04099,4.12,52711,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,1050079.375000,327109.125000,44868.832031,4942.299805,1233.766724,828.166687
21:47:20,1541521830,2018-11-06T16:30:30,2018-11-06T11:30:30,1.999,2612.86,16.00,14.79,17.74,844.90,848.88,192.833328,22.63,1.0209,204,0,14.438,2.04386,4.12,52695,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1050525.375000,327245.906250,44879.300781,4942.299805,1233.766724,828.166687
21:47:50,1541521860,2018-11-06T16:31:00,2018-11-06T11:31:00,1.995,2613.86,15.98,14.73,17.73,844.77,848.75,198.983337,22.17,1.0208,204,0,14.437,2.03292,4.12,52680,1.833333,3.033333,3.033333,1.833333,3.033333,3.033333,1050973.875000,327387.906250,44894.300781,4944.966797,1233.766724,828.166687
21:48:20,1541521890,2018-11-06T16:31:30,2018-11-06T11:31:30,1.996,2614.85,15.96,14.73,17.69,844.75,848.81,196.466660,22.45,1.0209,204,0,14.438,2.04438,4.12,52665,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,1051375.000000,327515.812500,44905.632813,4945.766602,1233.766724,828.166687
21:48:50,1541521920,2018-11-06T16:32:00,2018-11-06T11:32:00,1.996,2615.85,15.95,14.69,17.69,844.81,848.89,196.283340,22.69,1.0210,204,0,14.435,2.03605,4.12,52649,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1051838.625000,327661.375000,44918.367188,4947.433105,1233.766724,828.166687
21:49:20,1541521950,2018-11-06T16:32:30,2018-11-06T11:32:30,1.995,2616.85,15.94,14.62,17.70,844.70,848.84,196.649994,22.66,1.0210,204,0,14.437,2.03500,4.11,52634,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,1052281.875000,327799.468750,44928.765625,4947.433105,1233.766724,828.166687
21:49:50,1541521980,2018-11-06T16:33:00,2018-11-06T11:33:00,1.994,2617.85,15.93,14.63,17.66,844.84,848.90,194.899994,22.61,1.0211,204,0,14.438,2.04021,4.11,52618,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1052701.750000,327932.031250,44941.300781,4947.700195,1233.766724,828.166687
21:50:20,1541522010,2018-11-06T16:33:30,2018-11-06T11:33:30,1.996,2618.84,15.93,14.59,17.65,844.87,848.87,198.766663,22.20,1.0211,204,0,14.437,2.03474,4.11,52602,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,1053251.875000,328105.656250,44961.765625,4949.166504,1233.766724,828.166687
21:50:50,1541522040,2018-11-06T16:34:00,2018-11-06T11:34:00,1.994,2619.84,15.94,14.58,17.66,844.86,849.00,199.550003,22.51,1.0212,204,0,14.437,2.03448,4.11,52587,2.000000,2.766667,3.666667,2.000000,2.766667,3.666667,1053729.750000,328254.312500,44980.765625,4951.299805,1234.833374,829.233337
21:51:20,1541522070,2018-11-06T16:34:30,2018-11-06T11:34:30,1.991,2620.84,15.95,14.57,17.65,844.89,849.00,201.600006,22.41,1.0212,204,0,14.438,2.03136,4.11,52571,2.400000,4.733333,6.033333,2.400000,4.733333,6.033333,1054290.625000,328426.500000,45016.300781,4955.166504,1236.099976,830.500000
21:51:50,1541522100,2018-11-06T16:35:00,2018-11-06T11:35:00,1.991,2621.83,15.96,14.57,17.67,844.83,848.94,196.016663,22.36,1.0211,204,0,14.434,2.03943,4.11,52556,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,1054813.750000,328592.000000,45046.234375,4955.899902,1236.099976,830.500000
21:52:20,1541522130,2018-11-06T16:35:30,2018-11-06T11:35:30,1.994,2622.83,15.95,14.58,17.67,844.81,849.05,198.133331,22.61,1.0212,204,0,14.437,2.03526,4.11,52540,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1055252.000000,328734.187500,45066.234375,4956.899902,1236.099976,830.500000
21:52:50,1541522160,2018-11-06T16:36:00,2018-11-06T11:36:00,1.992,2623.83,15.98,14.56,17.68,844.88,849.10,198.183334,22.83,1.0212,204,0,14.437,2.03709,4.11,52524,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,1055622.000000,328849.718750,45086.367188,4956.899902,1236.099976,830.500000
21:53:20,1541522190,2018-11-06T16:36:30,2018-11-06T11:36:30,1.993,2624.82,15.99,14.57,17.70,844.72,849.02,200.550003,22.69,1.0211,204,0,14.433,2.02903,4.11,52509,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1056054.250000,328985.906250,45097.898438,4956.899902,1236.099976,830.500000
21:53:50,1541522220,2018-11-06T16:37:00,2018-11-06T11:37:00,1.993,2625.82,16.02,14.57,17.71,844.85,849.07,201.050003,22.67,1.0210,204,0,14.434,2.03422,4.11,52493,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1056462.750000,329115.062500,45110.832031,4956.899902,1236.099976,830.500000
21:54:20,1541522250,2018-11-06T16:37:30,2018-11-06T11:37:30,1.997,2626.82,16.03,14.57,17.74,844.95,849.04,196.350006,23.20,1.0209,204,0,14.434,2.03605,4.10,52478,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1056929.000000,329262.125000,45124.433594,4956.899902,1236.099976,830.500000
21:54:50,1541522280,2018-11-06T16:38:00,2018-11-06T11:38:00,1.994,2627.81,16.06,14.76,17.73,844.87,848.82,194.066666,22.56,1.0206,204,0,14.443,2.04308,4.21,52490,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1057392.125000,329409.093750,45142.898438,4956.899902,1236.099976,830.500000
21:55:20,1541522310,2018-11-06T16:38:30,2018-11-06T11:38:30,1.997,2628.81,16.11,15.08,17.77,844.75,848.56,199.850006,23.02,1.0200,204,0,14.450,2.03552,4.21,52503,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1057817.125000,329545.781250,45160.832031,4956.899902,1236.099976,830.500000
21:55:50,1541522340,2018-11-06T16:39:00,2018-11-06T11:39:00,1.999,2629.81,16.18,15.33,17.83,844.92,848.22,199.850006,22.68,1.0194,204,0,14.451,2.03058,4.21,52515,1.066667,2.366667,2.366667,1.066667,2.366667,2.366667,1058197.250000,329660.000000,45175.632813,4957.500000,1236.099976,830.500000
21:56:20,1541522370,2018-11-06T16:39:30,2018-11-06T11:39:30,2.001,2630.81,16.23,15.57,17.89,844.75,848.05,200.300003,22.60,1.0190,204,0,14.455,2.03683,4.21,52526,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,1058604.750000,329790.218750,45184.566406,4958.833496,1236.099976,830.500000
21:56:50,1541522400,2018-11-06T16:40:00,2018-11-06T11:40:00,2.004,2631.82,16.30,15.69,17.98,844.77,847.93,204.366669,22.71,1.0186,204,0,14.456,2.03605,4.21,52537,1.900000,3.000000,4.000000,1.900000,3.000000,4.000000,1059044.625000,329928.718750,45201.765625,4962.100098,1237.833374,832.233337
21:57:20,1541522430,2018-11-06T16:40:30,2018-11-06T11:40:30,2.009,2632.82,16.36,15.88,18.03,844.83,847.68,197.266663,23.00,1.0181,204,0,14.457,2.05091,4.21,52548,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,1059516.875000,330079.968750,45218.234375,4965.299805,1237.833374,832.233337
21:57:50,1541522460,2018-11-06T16:41:00,2018-11-06T11:41:00,2.009,2633.82,16.43,16.00,18.05,844.82,847.74,201.949997,22.98,1.0179,204,0,14.462,2.04804,4.21,52558,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1059971.375000,330216.093750,45226.699219,4965.566895,1237.833374,832.233337
21:58:20,1541522490,2018-11-06T16:41:30,2018-11-06T11:41:30,2.010,2634.83,16.49,16.13,18.16,844.89,847.64,198.600006,23.37,1.0175,205,0,14.461,2.04830,4.21,52568,2.300000,2.600000,2.600000,2.300000,2.600000,2.600000,1060454.000000,330363.343750,45235.035156,4965.566895,1237.833374,832.233337
21:58:50,1541522520,2018-11-06T16:42:00,2018-11-06T11:42:00,2.006,2635.83,16.57,16.21,18.22,844.88,847.57,197.133331,23.46,1.0171,205,0,14.432,2.04334,4.21,52577,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,1060930.000000,330504.125000,45249.234375,4965.899902,1237.833374,832.233337
21:59:20,1541522550,2018-11-06T16:42:30,2018-11-06T11:42:30,2.009,2636.83,16.63,16.33,18.25,844.83,847.51,203.233337,23.38,1.0168,205,0,14.434,2.03657,4.21,52587,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,1061457.000000,330666.906250,45269.964844,4970.700195,1237.833374,832.233337
21:59:50,1541522580,2018-11-06T16:43:00,2018-11-06T11:43:00,2.010,2637.84,16.72,16.44,18.36,844.93,847.40,199.683334,23.43,1.0164,205,0,14.435,2.04412,4.21,52596,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,1061931.750000,330818.781250,45287.234375,4970.833496,1237.833374,832.233337
22:00:20,1541522610,2018-11-06T16:43:30,2018-11-06T11:43:30,2.012,2638.84,16.79,16.49,18.39,844.77,847.51,201.500000,23.27,1.0163,206,0,14.435,2.04360,4.21,52605,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,1062368.625000,330961.406250,45308.699219,4972.566895,1237.833374,832.233337
22:00:50,1541522640,2018-11-06T16:44:00,2018-11-06T11:44:00,2.006,2639.85,16.86,16.60,18.49,844.84,847.53,199.133331,23.28,1.0160,206,0,14.405,2.03891,4.21,52614,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,1062683.500000,331062.375000,45316.433594,4974.166504,1237.833374,832.233337
22:01:20,1541522670,2018-11-06T16:44:30,2018-11-06T11:44:30,2.008,2640.85,16.96,16.68,18.55,844.93,847.53,197.716660,22.95,1.0157,206,0,14.406,2.04308,4.21,52622,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,1063156.750000,331213.375000,45340.035156,4975.166504,1237.833374,832.233337
22:01:50,1541522700,2018-11-06T16:45:00,2018-11-06T11:45:00,2.011,2641.85,17.02,16.73,18.61,844.78,847.44,200.733337,22.70,1.0154,206,0,14.405,2.03657,4.21,52631,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,1063646.875000,331363.687500,45363.699219,4977.366699,1237.833374,832.233337
22:02:20,1541522730,2018-11-06T16:45:30,2018-11-06T11:45:30,2.013,2642.86,17.09,16.79,18.68,844.85,847.55,196.683334,22.42,1.0153,208,0,14.408,2.05274,4.21,52639,2.033333,3.766667,3.766667,2.033333,3.766667,3.766667,1064156.250000,331523.906250,45382.101563,4981.166504,1237.833374,832.233337
22:02:50,1541522760,2018-11-06T16:46:00,2018-11-06T11:46:00,2.003,2643.86,17.17,16.87,18.75,844.86,847.64,195.350006,22.33,1.0151,208,0,14.350,2.03709,4.21,52647,2.566667,3.666667,5.666667,2.566667,3.666667,5.666667,1064698.500000,331698.843750,45403.300781,4983.833496,1240.500000,834.900024
22:03:20,1541522790,2018-11-06T16:46:30,2018-11-06T11:46:30,2.004,2644.87,17.26,16.93,18.85,844.95,847.47,196.600006,22.68,1.0146,208,0,14.349,2.03344,4.21,52655,2.600000,3.100000,3.800000,2.600000,3.100000,3.800000,1065249.125000,331865.187500,45422.500000,4984.833496,1241.300049,835.700012
22:03:50,1541522820,2018-11-06T16:47:00,2018-11-06T11:47:00,2.004,2645.87,17.31,16.99,18.89,844.89,847.54,198.149994,22.41,1.0145,208,0,14.352,2.03370,4.21,52663,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1065739.375000,332012.906250,45438.898438,4986.633301,1241.300049,835.700012
22:04:20,1541522850,2018-11-06T16:47:30,2018-11-06T11:47:30,2.007,2646.87,17.38,17.04,19.00,844.84,847.63,197.633331,22.22,1.0144,208,0,14.352,2.03683,4.21,52670,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,1066313.750000,332194.281250,45459.167969,4989.899902,1241.300049,835.700012
22:04:50,1541522880,2018-11-06T16:48:00,2018-11-06T11:48:00,2.008,2647.88,17.45,17.09,19.07,844.89,847.52,196.500000,22.01,1.0140,208,0,14.352,2.03995,4.21,52678,2.066667,3.200000,4.166667,2.066667,3.200000,4.166667,1066824.625000,332352.937500,45476.765625,4991.566895,1242.566650,836.966675
22:05:20,1541522910,2018-11-06T16:48:30,2018-11-06T11:48:30,2.008,2648.88,17.52,17.13,19.13,844.98,847.69,200.000000,22.01,1.0140,208,0,14.352,2.03500,4.21,52685,2.100000,3.266667,3.566667,2.100000,3.266667,3.566667,1067355.250000,332519.187500,45492.300781,4993.233398,1242.966675,837.366638
22:05:50,1541522940,2018-11-06T16:49:00,2018-11-06T11:49:00,2.007,2649.88,17.59,17.20,19.19,844.94,847.74,197.033340,21.87,1.0138,208,0,14.353,2.03631,4.21,52692,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1067837.375000,332668.468750,45501.433594,4993.233398,1242.966675,837.366638
22:06:20,1541522970,2018-11-06T16:49:30,2018-11-06T11:49:30,2.011,2650.89,17.65,17.23,19.26,844.93,847.78,198.533340,22.21,1.0136,208,0,14.354,2.03526,4.21,52699,2.433333,2.866667,3.666667,2.433333,2.866667,3.666667,1068363.250000,332827.218750,45518.765625,4994.833496,1244.566650,837.366638
22:06:50,1541523000,2018-11-06T16:50:00,2018-11-06T11:50:00,2.012,2651.89,17.70,17.29,19.32,844.94,847.65,197.133331,21.74,1.0133,209,0,14.355,2.04151,4.21,52706,2.000000,2.466667,3.566667,2.000000,2.466667,3.566667,1068813.750000,332969.593750,45532.566406,4997.566895,1246.433350,837.366638
22:07:20,1541523030,2018-11-06T16:50:30,2018-11-06T11:50:30,2.006,2652.90,17.75,17.32,19.36,844.93,847.90,197.649994,21.75,1.0134,209,0,14.324,2.03084,4.21,52713,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1069265.125000,333111.031250,45547.765625,5000.166504,1246.433350,837.366638
22:07:50,1541523060,2018-11-06T16:51:00,2018-11-06T11:51:00,2.008,2653.90,17.83,17.36,19.44,844.94,847.85,198.300003,21.67,1.0131,209,0,14.325,2.03917,4.21,52719,2.966667,3.466667,3.466667,2.966667,3.466667,3.466667,1069858.375000,333288.687500,45564.035156,5000.233398,1246.433350,837.366638
22:08:20,1541523090,2018-11-06T16:51:30,2018-11-06T11:51:30,2.008,2654.90,17.89,17.40,19.48,844.90,847.82,197.850006,21.51,1.0128,209,0,14.325,2.03422,4.21,52726,3.733333,4.766667,7.433333,3.733333,4.766667,7.433333,1070498.000000,333491.125000,45593.035156,5005.766602,1249.900024,840.833313
22:08:50,1541523120,2018-11-06T16:52:00,2018-11-06T11:52:00,2.009,2655.91,17.94,17.44,19.53,844.87,847.70,194.766663,21.80,1.0125,209,0,14.325,2.03761,4.21,52732,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,1071014.375000,333640.562500,45607.832031,5007.899902,1249.900024,840.833313
22:09:20,1541523150,2018-11-06T16:52:30,2018-11-06T11:52:30,2.011,2656.91,18.00,17.49,19.57,844.93,847.85,202.016663,21.53,1.0125,209,0,14.327,2.03162,4.21,52738,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,1071559.625000,333800.062500,45628.898438,5008.899902,1249.900024,840.833313
22:09:50,1541523180,2018-11-06T16:53:00,2018-11-06T11:53:00,2.010,2657.92,18.07,17.53,19.67,844.90,847.97,199.016663,21.32,1.0124,209,0,14.328,2.03709,4.21,52744,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1071898.000000,333900.625000,45642.964844,5008.899902,1249.900024,840.833313
22:10:20,1541523210,2018-11-06T16:53:30,2018-11-06T11:53:30,2.011,2658.92,18.11,17.58,19.72,844.81,847.96,198.983337,21.04,1.0122,209,0,14.328,2.02773,4.21,52750,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,1072318.000000,334033.187500,45662.964844,5010.500000,1249.900024,840.833313
22:10:50,1541523240,2018-11-06T16:54:00,2018-11-06T11:54:00,2.012,2659.93,18.14,17.62,19.75,844.86,847.84,200.050003,20.85,1.0120,210,0,14.329,2.03448,4.21,52756,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1072775.875000,334175.125000,45680.433594,5015.899902,1249.900024,840.833313
22:11:20,1541523270,2018-11-06T16:54:30,2018-11-06T11:54:30,2.008,2660.93,18.17,17.65,19.80,844.95,847.87,197.616669,20.77,1.0119,210,0,14.297,2.03370,4.21,52762,1.666667,2.933333,2.933333,1.666667,2.933333,2.933333,1073235.375000,334314.343750,45694.964844,5019.166504,1249.900024,840.833313
22:11:50,1541523300,2018-11-06T16:55:00,2018-11-06T11:55:00,2.007,2661.93,18.22,17.68,19.82,844.84,847.92,200.016663,20.62,1.0118,210,0,14.297,2.03292,4.21,52768,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,1073714.875000,334466.093750,45706.566406,5019.299805,1249.900024,840.833313
22:12:20,1541523330,2018-11-06T16:55:30,2018-11-06T11:55:30,2.007,2662.94,18.24,17.72,19.86,844.91,847.94,198.766663,20.88,1.0118,210,0,14.301,2.03240,4.21,52773,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,1074182.250000,334610.312500,45713.234375,5019.299805,1249.900024,840.833313
22:12:50,1541523360,2018-11-06T16:56:00,2018-11-06T11:56:00,2.010,2663.94,18.25,17.71,19.87,844.89,847.80,200.850006,21.03,1.0115,210,0,14.298,2.02539,4.21,52779,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,1074592.375000,334727.031250,45721.765625,5019.299805,1249.900024,840.833313
22:13:20,1541523390,2018-11-06T16:56:30,2018-11-06T11:56:30,2.008,2664.95,18.26,17.73,19.90,844.78,847.80,201.199997,20.79,1.0115,210,0,14.301,2.02851,4.21,52784,2.333333,2.600000,2.600000,2.333333,2.600000,2.600000,1075089.000000,334881.375000,45732.964844,5019.299805,1249.900024,840.833313
22:13:50,1541523420,2018-11-06T16:57:00,2018-11-06T11:57:00,2.008,2665.95,18.26,17.72,19.92,844.91,847.85,200.716660,20.73,1.0116,210,0,14.299,2.02903,4.21,52789,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,1075548.250000,335022.968750,45743.433594,5020.700195,1249.900024,840.833313
22:14:20,1541523450,2018-11-06T16:57:30,2018-11-06T11:57:30,2.012,2666.95,18.27,17.80,19.94,844.86,847.69,202.333328,21.21,1.0113,210,0,14.299,2.03033,4.21,52794,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,1076077.500000,335185.187500,45764.035156,5021.033203,1249.900024,840.833313
22:14:50,1541523480,2018-11-06T16:58:00,2018-11-06T11:58:00,2.012,2667.96,18.26,17.84,19.86,844.86,847.72,195.149994,20.76,1.0114,211,0,14.298,2.03683,4.21,52799,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1076524.000000,335328.843750,45783.500000,5021.233398,1249.900024,840.833313
22:15:20,1541523510,2018-11-06T16:58:30,2018-11-06T11:58:30,2.005,2668.96,18.24,17.83,19.90,844.97,847.72,197.750000,21.16,1.0115,211,0,14.271,2.02073,4.21,52804,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,1077003.875000,335476.281250,45803.300781,5022.766602,1249.900024,840.833313
22:15:50,1541523540,2018-11-06T16:59:00,2018-11-06T11:59:00,2.001,2669.96,18.22,17.84,19.89,844.81,847.62,196.800003,21.07,1.0114,211,0,14.271,2.02695,4.21,52809,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1077454.625000,335618.500000,45818.167969,5023.366699,1249.900024,840.833313
22:16:20,1541523570,2018-11-06T16:59:30,2018-11-06T11:59:30,2.002,2670.96,18.18,17.86,19.89,844.79,847.51,195.866669,20.84,1.0115,211,0,14.273,2.02487,4.21,52814,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1077922.125000,335760.812500,45837.699219,5024.500000,1249.900024,840.833313
22:16:50,1541523600,2018-11-06T17:00:00,2018-11-06T12:00:00,2.005,2671.97,18.17,17.85,19.83,844.90,847.56,196.383331,21.46,1.0115,211,0,14.270,2.02981,4.21,52819,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1078410.750000,335916.781250,45857.167969,5024.500000,1249.900024,840.833313
22:17:20,1541523630,2018-11-06T17:00:30,2018-11-06T12:00:30,2.006,2672.97,18.13,17.85,19.80,844.83,847.38,193.816666,21.06,1.0115,211,0,14.270,2.02981,4.21,52823,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1078826.250000,336047.187500,45879.101563,5026.233398,1249.900024,840.833313
22:17:50,1541523660,2018-11-06T17:01:00,2018-11-06T12:01:00,2.004,2673.97,18.10,17.84,19.78,844.84,847.33,195.083328,20.87,1.0115,211,0,14.271,2.02643,4.21,52828,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,1079269.875000,336181.718750,45900.234375,5026.700195,1249.900024,840.833313
22:18:20,1541523690,2018-11-06T17:01:30,2018-11-06T12:01:30,2.005,2674.97,18.06,17.85,19.77,844.95,847.39,196.000000,21.52,1.0117,211,0,14.272,2.02461,4.21,52832,2.200000,2.866667,3.133333,2.200000,2.866667,3.133333,1079762.875000,336330.593750,45914.500000,5028.433105,1250.366699,841.299988
22:18:50,1541523720,2018-11-06T17:02:00,2018-11-06T12:02:00,2.001,2675.98,18.03,17.86,19.69,844.82,847.30,198.300003,21.41,1.0117,211,0,14.271,2.02228,4.21,52836,3.066667,3.900000,4.666667,3.066667,3.900000,4.666667,1080421.750000,336536.531250,45930.964844,5029.633301,1251.566650,842.500000
22:19:20,1541523750,2018-11-06T17:02:30,2018-11-06T12:02:30,2.000,2676.98,17.97,17.82,19.70,844.78,847.30,194.133331,21.23,1.0119,211,0,14.269,2.03007,4.21,52841,2.766667,4.366667,4.366667,2.766667,4.366667,4.366667,1081015.375000,336723.531250,45953.035156,5033.100098,1251.566650,842.500000
22:19:50,1541523780,2018-11-06T17:03:00,2018-11-06T12:03:00,2.004,2677.98,17.96,17.80,19.68,844.73,847.22,196.516663,21.37,1.0119,211,0,14.270,2.02539,4.21,52845,2.633333,3.800000,4.066667,2.633333,3.800000,4.066667,1081567.375000,336896.968750,45969.035156,5036.633301,1252.099976,842.500000
22:20:20,1541523810,2018-11-06T17:03:30,2018-11-06T12:03:30,1.998,2678.98,17.93,17.80,19.66,844.87,847.13,194.566666,21.33,1.0119,211,0,14.268,2.02021,4.21,52849,2.700000,3.700000,4.300000,2.700000,3.700000,4.300000,1082087.000000,337065.031250,45991.300781,5039.966797,1253.300049,842.500000
22:20:50,1541523840,2018-11-06T17:04:00,2018-11-06T12:04:00,2.001,2679.98,17.91,17.79,19.61,844.79,847.20,202.066666,21.70,1.0120,211,0,14.271,2.01995,4.21,52853,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,1082480.125000,337189.718750,46000.632813,5039.966797,1253.300049,842.500000
22:21:20,1541523870,2018-11-06T17:04:30,2018-11-06T12:04:30,1.998,2680.98,17.88,17.78,19.58,844.96,847.18,197.050003,21.70,1.0121,211,0,14.271,2.02306,4.21,52857,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,1082976.875000,337343.656250,46010.699219,5039.966797,1253.300049,842.500000
22:21:50,1541523900,2018-11-06T17:05:00,2018-11-06T12:05:00,1.996,2681.97,17.87,17.77,19.56,844.88,847.24,200.966660,21.51,1.0122,211,0,14.271,2.01348,4.21,52861,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,1083432.875000,337481.718750,46020.234375,5039.966797,1253.300049,842.500000
22:22:20,1541523930,2018-11-06T17:05:30,2018-11-06T12:05:30,1.995,2682.97,17.85,17.76,19.56,844.80,847.21,198.566666,21.25,1.0123,211,0,14.272,2.01503,4.21,52865,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1083806.500000,337599.468750,46032.167969,5040.966797,1253.300049,842.500000
22:22:50,1541523960,2018-11-06T17:06:00,2018-11-06T12:06:00,1.997,2683.97,17.82,17.72,19.55,844.76,847.14,190.916672,21.17,1.0123,211,0,14.271,2.02955,4.21,52868,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1084178.750000,337715.156250,46040.964844,5042.966797,1253.300049,842.500000
22:23:20,1541523990,2018-11-06T17:06:30,2018-11-06T12:06:30,1.996,2684.97,17.81,17.75,19.53,844.73,847.22,199.633331,21.34,1.0124,211,0,14.271,2.01503,4.21,52872,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,1084617.000000,337845.531250,46055.167969,5044.299805,1253.300049,842.500000
22:23:50,1541524020,2018-11-06T17:07:00,2018-11-06T12:07:00,1.998,2685.97,17.82,17.73,19.50,844.81,847.19,196.133331,21.38,1.0123,211,0,14.271,2.02358,4.21,52875,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,1085039.875000,337976.781250,46070.566406,5045.166504,1253.300049,842.500000
22:24:20,1541524050,2018-11-06T17:07:30,2018-11-06T12:07:30,1.998,2686.96,17.79,17.71,19.47,844.79,847.06,196.033340,21.31,1.0123,211,0,14.270,2.02825,4.21,52879,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,1085415.500000,338095.968750,46082.832031,5045.833496,1253.300049,842.500000
22:24:50,1541524080,2018-11-06T17:08:00,2018-11-06T12:08:00,2.000,2687.96,17.79,17.73,19.47,844.84,847.03,195.266663,21.52,1.0122,211,0,14.270,2.02773,4.21,52882,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,1085929.375000,338258.406250,46099.566406,5046.833496,1253.300049,842.500000
22:25:20,1541524110,2018-11-06T17:08:30,2018-11-06T12:08:30,1.999,2688.96,17.77,17.71,19.44,844.87,847.07,197.066666,21.73,1.0123,211,0,14.270,2.02073,4.21,52886,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1086395.375000,338403.500000,46113.898438,5047.899902,1253.300049,842.500000
22:25:50,1541524140,2018-11-06T17:09:00,2018-11-06T12:09:00,1.996,2689.96,17.77,17.70,19.43,844.76,847.04,201.916672,21.90,1.0123,211,0,14.270,2.02099,4.21,52889,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,1086836.625000,338546.718750,46134.367188,5048.566895,1253.300049,842.500000
22:26:20,1541524170,2018-11-06T17:09:30,2018-11-06T12:09:30,1.997,2690.96,17.78,17.72,19.45,844.76,847.06,199.800003,21.62,1.0123,211,0,14.270,2.01555,4.21,52892,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,1087320.875000,338697.718750,46153.035156,5048.566895,1253.300049,842.500000
22:26:50,1541524200,2018-11-06T17:10:00,2018-11-06T12:10:00,1.996,2691.96,17.77,17.71,19.45,844.79,847.01,197.600006,21.80,1.0123,211,0,14.270,2.02384,4.21,52896,1.233333,3.000000,3.666667,1.233333,3.000000,3.666667,1087743.625000,338831.187500,46171.300781,5049.899902,1254.633301,843.833313
22:27:20,1541524230,2018-11-06T17:10:30,2018-11-06T12:10:30,1.998,2692.96,17.77,17.70,19.45,844.82,847.09,192.416672,21.96,1.0123,211,0,14.264,2.02721,4.21,52899,2.000000,3.700000,3.933333,2.000000,3.700000,3.933333,1088248.375000,338985.656250,46195.035156,5050.233398,1254.966675,844.166687
22:27:50,1541524260,2018-11-06T17:11:00,2018-11-06T12:11:00,1.997,2693.96,17.78,17.64,19.47,844.76,847.37,196.699997,21.94,1.0126,211,0,14.263,2.02332,4.14,52883,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,1088655.750000,339103.187500,46208.964844,5050.233398,1254.966675,844.166687
22:28:20,1541524290,2018-11-06T17:11:30,2018-11-06T12:11:30,1.995,2694.95,17.78,17.44,19.45,844.90,847.61,202.250000,22.04,1.0129,211,0,14.259,2.01296,4.14,52868,2.100000,2.200000,2.200000,2.100000,2.200000,2.200000,1089106.625000,339245.531250,46218.898438,5050.233398,1254.966675,844.166687
22:28:50,1541524320,2018-11-06T17:12:00,2018-11-06T12:12:00,1.994,2695.95,17.76,17.28,19.43,844.85,847.73,198.750000,22.12,1.0131,211,0,14.260,2.02280,4.14,52852,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,1089517.375000,339369.656250,46236.433594,5050.233398,1254.966675,844.166687
22:29:20,1541524350,2018-11-06T17:12:30,2018-11-06T12:12:30,1.994,2696.95,17.78,17.20,19.42,844.87,847.97,194.083328,21.88,1.0134,211,0,14.258,2.02487,4.13,52837,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1089967.875000,339509.437500,46248.035156,5050.233398,1254.966675,844.166687
22:29:50,1541524380,2018-11-06T17:13:00,2018-11-06T12:13:00,1.994,2697.94,17.77,17.08,19.47,844.98,848.08,196.533340,21.90,1.0135,211,0,14.258,2.02021,4.13,52822,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,1090488.625000,339672.406250,46267.035156,5050.233398,1254.966675,844.166687
22:30:20,1541524410,2018-11-06T17:13:30,2018-11-06T12:13:30,1.993,2698.94,17.78,17.00,19.45,844.90,848.16,197.816666,22.03,1.0136,211,0,14.257,2.01710,4.13,52806,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,1091028.625000,339841.375000,46288.035156,5050.233398,1254.966675,844.166687
22:30:50,1541524440,2018-11-06T17:14:00,2018-11-06T12:14:00,1.993,2699.93,17.81,16.94,19.44,844.97,848.40,196.033340,22.38,1.0137,211,0,14.253,2.02358,4.13,52791,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,1091564.125000,340003.125000,46302.765625,5052.033203,1254.966675,844.166687
22:31:20,1541524470,2018-11-06T17:14:30,2018-11-06T12:14:30,1.995,2700.93,17.83,16.89,19.45,844.91,848.40,200.250000,22.68,1.0136,211,0,14.251,2.01452,4.13,52775,2.766667,4.366667,4.366667,2.766667,4.366667,4.366667,1092152.375000,340189.562500,46324.964844,5054.233398,1254.966675,844.166687
22:31:50,1541524500,2018-11-06T17:15:00,2018-11-06T12:15:00,1.993,2701.93,17.86,16.84,19.50,844.94,848.61,196.533340,22.98,1.0137,211,0,14.255,2.02073,4.12,52760,2.766667,4.933333,4.933333,2.766667,4.933333,4.933333,1092715.125000,340365.062500,46352.367188,5058.633301,1254.966675,844.166687
22:32:20,1541524530,2018-11-06T17:15:30,2018-11-06T12:15:30,1.995,2702.92,17.89,16.85,19.50,844.88,848.63,201.283340,22.15,1.0137,211,0,14.251,2.01141,4.13,52744,2.533333,3.233333,4.766667,2.533333,3.233333,4.766667,1093231.000000,340525.156250,46368.035156,5062.299805,1256.699951,845.900024
22:32:50,1541524560,2018-11-06T17:16:00,2018-11-06T12:16:00,1.994,2703.92,17.93,16.80,19.57,844.92,848.68,198.266663,22.58,1.0136,211,0,14.253,2.02487,4.12,52729,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1093706.625000,340672.875000,46386.234375,5064.033203,1256.699951,845.900024
22:33:20,1541524590,2018-11-06T17:16:30,2018-11-06T12:16:30,1.997,2704.92,17.98,16.79,19.55,844.86,848.72,195.850006,22.27,1.0135,211,0,14.251,2.02228,4.12,52714,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,1094270.500000,340846.281250,46407.832031,5064.033203,1256.699951,845.900024
22:33:50,1541524620,2018-11-06T17:17:00,2018-11-06T12:17:00,1.996,2705.92,18.03,16.79,19.60,844.88,848.90,198.433334,22.18,1.0135,211,0,14.250,2.01840,4.12,52698,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,1094791.750000,341008.125000,46427.234375,5064.500000,1256.699951,845.900024
22:34:20,1541524650,2018-11-06T17:17:30,2018-11-06T12:17:30,1.996,2706.91,18.06,16.80,19.69,844.84,848.79,196.300003,21.97,1.0133,211,0,14.252,2.03058,4.11,52683,2.900000,4.066667,5.066667,2.900000,4.066667,5.066667,1095341.375000,341179.343750,46454.898438,5069.700195,1258.366699,845.900024
22:34:50,1541524680,2018-11-06T17:18:00,2018-11-06T12:18:00,1.998,2707.91,18.12,16.81,19.72,844.78,848.83,198.016663,22.15,1.0131,211,0,14.253,2.02799,4.12,52667,2.666667,3.566667,3.600000,2.666667,3.566667,3.600000,1095905.875000,341353.531250,46471.898438,5070.899902,1258.433350,845.900024
22:35:20,1541524710,2018-11-06T17:18:30,2018-11-06T12:18:30,1.999,2708.91,18.17,16.82,19.77,844.95,849.07,197.583328,21.79,1.0133,211,0,14.252,2.02280,4.11,52652,2.000000,3.333333,5.466667,2.000000,3.333333,5.466667,1096420.750000,341509.343750,46497.765625,5075.299805,1261.099976,848.566650
22:35:50,1541524740,2018-11-06T17:19:00,2018-11-06T12:19:00,2.000,2709.91,18.25,16.83,19.83,844.91,849.08,195.449997,21.85,1.0130,211,0,14.252,2.02695,4.11,52636,2.000000,2.066667,2.666667,2.000000,2.066667,2.666667,1096840.250000,341644.437500,46505.234375,5076.100098,1261.900024,849.366638
22:36:20,1541524770,2018-11-06T17:19:30,2018-11-06T12:19:30,2.000,2710.91,18.30,16.84,19.88,844.88,849.13,196.500000,21.36,1.0129,211,0,14.253,2.02799,4.12,52621,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,1097287.125000,341779.156250,46515.566406,5076.366699,1261.900024,849.366638
22:36:50,1541524800,2018-11-06T17:20:00,2018-11-06T12:20:00,2.001,2711.91,18.37,16.90,19.93,845.00,849.27,199.466660,21.23,1.0129,211,0,14.256,2.02228,4.11,52605,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,1097807.000000,341938.718750,46540.832031,5079.566895,1261.900024,849.366638
22:37:20,1541524830,2018-11-06T17:20:30,2018-11-06T12:20:30,2.002,2712.91,18.44,16.93,19.97,844.88,849.12,197.199997,21.02,1.0124,211,0,14.253,2.03292,4.11,52590,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1098260.375000,342079.812500,46563.367188,5080.566895,1261.900024,849.366638
22:37:50,1541524860,2018-11-06T17:21:00,2018-11-06T12:21:00,2.004,2713.92,18.51,16.96,20.06,844.99,849.24,198.783340,21.05,1.0123,211,0,14.252,2.03188,4.11,52575,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,1098762.875000,342232.312500,46578.433594,5081.966797,1262.500000,849.966675
22:38:20,1541524890,2018-11-06T17:21:30,2018-11-06T12:21:30,2.005,2714.92,18.56,17.00,20.10,844.91,849.29,195.166672,21.27,1.0122,211,0,14.253,2.03240,4.11,52559,2.000000,2.566667,3.400000,2.000000,2.566667,3.400000,1099227.500000,342379.593750,46592.367188,5083.100098,1263.633301,851.099976
22:38:50,1541524920,2018-11-06T17:22:00,2018-11-06T12:22:00,2.006,2715.92,18.62,17.02,20.17,844.94,849.33,199.933334,21.10,1.0120,211,0,14.253,2.03136,4.11,52543,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,1099727.000000,342539.125000,46609.898438,5083.100098,1263.633301,851.099976
22:39:20,1541524950,2018-11-06T17:22:30,2018-11-06T12:22:30,2.007,2716.93,18.68,17.07,20.23,844.85,849.38,200.850006,21.40,1.0119,211,0,14.256,2.02851,4.11,52528,2.033333,2.666667,2.766667,2.033333,2.666667,2.766667,1100144.875000,342668.562500,46625.500000,5084.033203,1263.833374,851.299988
22:39:50,1541524980,2018-11-06T17:23:00,2018-11-06T12:23:00,2.008,2717.93,18.75,17.12,20.28,844.95,849.39,199.516663,21.01,1.0117,211,0,14.256,2.03240,4.11,52513,2.166667,3.866667,5.166667,2.166667,3.866667,5.166667,1100647.875000,342825.781250,46648.832031,5086.899902,1265.366699,852.833313
22:40:20,1541525010,2018-11-06T17:23:30,2018-11-06T12:23:30,2.007,2718.93,18.82,17.14,20.33,844.94,849.44,199.666672,20.98,1.0115,211,0,14.256,2.03110,4.11,52497,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,1101154.750000,342985.281250,46664.765625,5088.299805,1265.366699,852.833313
22:40:50,1541525040,2018-11-06T17:24:00,2018-11-06T12:24:00,2.010,2719.94,18.87,17.20,20.41,844.93,849.53,198.866669,20.66,1.0114,211,0,14.255,2.03266,4.11,52481,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1101555.250000,343105.187500,46676.300781,5089.233398,1265.366699,852.833313
22:41:20,1541525070,2018-11-06T17:24:30,2018-11-06T12:24:30,2.010,2720.94,18.92,17.22,20.44,844.83,849.42,202.816666,21.05,1.0111,211,0,14.256,2.02877,4.11,52466,2.333333,4.100000,4.100000,2.333333,4.100000,4.100000,1102056.875000,343264.781250,46695.632813,5093.500000,1265.366699,852.833313
22:41:50,1541525100,2018-11-06T17:25:00,2018-11-06T12:25:00,2.009,2721.95,18.98,17.27,20.52,844.82,849.41,199.050003,20.60,1.0109,211,0,14.257,2.03292,4.11,52450,2.300000,3.266667,3.400000,2.300000,3.266667,3.400000,1102542.125000,343417.312500,46713.433594,5095.500000,1265.633301,853.099976
22:42:20,1541525130,2018-11-06T17:25:30,2018-11-06T12:25:30,2.010,2722.95,19.01,17.33,20.58,844.79,849.34,201.100006,20.16,1.0107,212,0,14.259,2.03344,4.10,52435,2.066667,3.333333,4.166667,2.066667,3.333333,4.166667,1102992.750000,343562.531250,46726.964844,5099.700195,1267.033325,854.500000
22:42:50,1541525160,2018-11-06T17:26:00,2018-11-06T12:26:00,2.006,2723.95,19.05,17.55,20.62,844.87,849.12,199.816666,19.84,1.0104,212,0,14.238,2.02955,4.21,52448,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,1103326.250000,343668.375000,46735.035156,5102.100098,1267.033325,854.500000
22:43:20,1541525190,2018-11-06T17:26:30,2018-11-06T12:26:30,2.013,2724.96,19.08,17.88,20.67,844.75,848.73,201.000000,19.72,1.0098,213,0,14.242,2.03084,4.21,52462,1.733333,2.233333,2.466667,1.733333,2.233333,2.466667,1103699.375000,343785.375000,46748.632813,5102.566895,1267.500000,854.966675
22:43:50,1541525220,2018-11-06T17:27:00,2018-11-06T12:27:00,2.006,2725.96,19.11,18.17,20.70,844.85,848.32,196.416672,20.16,1.0092,213,0,14.215,2.02877,4.21,52475,1.500000,2.466667,3.500000,1.500000,2.466667,3.500000,1104122.875000,343912.468750,46764.500000,5103.833496,1268.766724,856.233337
22:44:20,1541525250,2018-11-06T17:27:30,2018-11-06T12:27:30,2.007,2726.97,19.16,18.41,20.75,844.82,847.98,196.800003,19.58,1.0086,213,0,14.221,2.02695,4.21,52487,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,1104554.625000,344035.625000,46785.234375,5104.700195,1268.766724,856.233337
22:44:50,1541525280,2018-11-06T17:28:00,2018-11-06T12:28:00,2.010,2727.97,19.19,18.58,20.77,844.84,847.75,201.866669,20.12,1.0082,213,0,14.223,2.02280,4.21,52498,0.766667,2.266667,2.266667,0.766667,2.266667,2.266667,1104893.125000,344130.187500,46806.832031,5107.366699,1268.766724,856.233337
22:45:20,1541525310,2018-11-06T17:28:30,2018-11-06T12:28:30,2.012,2728.98,19.21,18.76,20.81,844.72,847.72,199.866669,20.08,1.0081,213,0,14.226,2.02228,4.21,52510,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1105353.500000,344267.187500,46825.300781,5109.100098,1268.766724,856.233337
22:45:50,1541525340,2018-11-06T17:29:00,2018-11-06T12:29:00,2.013,2729.98,19.25,18.89,20.84,844.88,847.62,193.866669,20.63,1.0078,214,0,14.227,2.02903,4.21,52521,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,1105739.250000,344390.218750,46840.433594,5109.100098,1268.766724,856.233337
22:46:20,1541525370,2018-11-06T17:29:30,2018-11-06T12:29:30,2.011,2730.99,19.27,19.02,20.88,844.87,847.32,196.666672,19.93,1.0074,215,0,14.201,2.03214,4.21,52532,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1106089.250000,344496.187500,46852.632813,5109.100098,1268.766724,856.233337
22:46:50,1541525400,2018-11-06T17:30:00,2018-11-06T12:30:00,2.007,2731.99,19.28,19.10,20.91,844.95,847.18,194.616669,19.78,1.0072,215,0,14.171,2.01995,4.21,52542,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,1106527.000000,344632.656250,46871.898438,5110.833496,1268.766724,856.233337
22:47:20,1541525430,2018-11-06T17:30:30,2018-11-06T12:30:30,2.003,2732.99,19.30,19.21,20.93,844.79,847.07,195.966660,19.65,1.0071,215,0,14.172,2.01866,4.21,52553,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,1106971.375000,344770.781250,46883.500000,5111.433105,1268.766724,856.233337
22:47:50,1541525460,2018-11-06T17:31:00,2018-11-06T12:31:00,2.004,2734.00,19.33,19.27,20.94,844.86,847.09,197.983337,19.68,1.0070,215,0,14.173,2.01866,4.21,52563,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,1107392.375000,344900.656250,46899.632813,5112.566895,1268.766724,856.233337
22:48:20,1541525490,2018-11-06T17:31:30,2018-11-06T12:31:30,2.004,2735.00,19.34,19.31,20.92,844.81,847.09,199.666672,19.34,1.0070,215,0,14.176,2.01400,4.21,52573,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,1107929.375000,345064.062500,46914.566406,5112.566895,1268.766724,856.233337
22:48:50,1541525520,2018-11-06T17:32:00,2018-11-06T12:32:00,2.006,2736.00,19.35,19.39,20.93,844.86,846.92,195.183334,19.21,1.0067,215,0,14.176,2.02099,4.21,52582,1.700000,2.100000,2.200000,1.700000,2.100000,2.200000,1108336.625000,345187.437500,46928.765625,5112.766602,1268.966675,856.233337
22:49:20,1541525550,2018-11-06T17:32:30,2018-11-06T12:32:30,2.008,2737.01,19.34,19.44,21.01,844.86,846.79,193.866669,18.57,1.0067,215,0,14.173,2.02487,4.21,52592,1.900000,2.400000,3.433333,1.900000,2.400000,3.433333,1108775.500000,345322.187500,46945.898438,5114.766602,1270.500000,856.233337
22:49:50,1541525580,2018-11-06T17:33:00,2018-11-06T12:33:00,2.007,2738.01,19.35,19.48,20.99,844.83,846.90,193.449997,18.61,1.0068,215,0,14.174,2.02280,4.21,52601,1.166667,2.900000,2.900000,1.166667,2.900000,2.900000,1109202.125000,345447.375000,46959.765625,5117.766602,1270.500000,856.233337
22:50:20,1541525610,2018-11-06T17:33:30,2018-11-06T12:33:30,2.003,2739.01,19.33,19.52,20.97,844.75,846.82,198.616669,18.87,1.0067,215,0,14.177,2.01891,4.21,52610,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,1109599.250000,345571.031250,46968.433594,5118.766602,1270.500000,856.233337
22:50:50,1541525640,2018-11-06T17:34:00,2018-11-06T12:34:00,2.005,2740.01,19.33,19.56,20.94,844.86,846.68,196.166672,19.20,1.0065,215,0,14.177,2.01788,4.21,52619,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1110102.375000,345713.968750,46983.035156,5119.500000,1270.500000,856.233337
22:51:20,1541525670,2018-11-06T17:34:30,2018-11-06T12:34:30,2.005,2741.02,19.31,19.56,20.95,844.81,846.60,200.683334,18.96,1.0065,215,0,14.178,2.01400,4.21,52627,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,1110523.000000,345847.625000,46998.632813,5122.566895,1270.500000,856.233337
22:51:50,1541525700,2018-11-06T17:35:00,2018-11-06T12:35:00,2.006,2742.02,19.28,19.55,20.95,844.79,846.58,197.149994,18.78,1.0066,215,0,14.177,2.01788,4.21,52636,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1110873.500000,345957.656250,47005.566406,5122.899902,1270.500000,856.233337
22:52:20,1541525730,2018-11-06T17:35:30,2018-11-06T12:35:30,2.003,2743.02,19.27,19.58,20.92,844.82,846.39,197.250000,18.83,1.0064,215,0,14.176,2.01245,4.21,52644,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,1111287.750000,346089.406250,47016.035156,5123.633301,1270.500000,856.233337
22:52:50,1541525760,2018-11-06T17:36:00,2018-11-06T12:36:00,2.003,2744.02,19.26,19.57,20.90,844.82,846.67,200.533340,18.79,1.0068,215,0,14.178,2.01193,4.21,52652,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1111717.750000,346225.562500,47028.101563,5124.833496,1270.500000,856.233337
22:53:20,1541525790,2018-11-06T17:36:30,2018-11-06T12:36:30,2.003,2745.03,19.23,19.57,20.87,844.85,846.53,195.699997,19.01,1.0067,215,0,14.179,2.02047,4.21,52660,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1112090.875000,346344.468750,47039.765625,5126.299805,1270.500000,856.233337
22:53:50,1541525820,2018-11-06T17:37:00,2018-11-06T12:37:00,2.004,2746.03,19.23,19.59,20.87,844.85,846.43,194.316666,19.27,1.0066,215,0,14.176,2.02021,4.21,52668,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,1112488.625000,346466.281250,47055.964844,5126.633301,1270.500000,856.233337
22:54:20,1541525850,2018-11-06T17:37:30,2018-11-06T12:37:30,2.002,2747.03,19.21,19.58,20.87,844.78,846.49,196.683334,19.46,1.0067,215,0,14.178,2.01840,4.21,52676,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1112966.625000,346619.562500,47075.101563,5129.700195,1270.500000,856.233337
22:54:50,1541525880,2018-11-06T17:38:00,2018-11-06T12:38:00,2.002,2748.03,19.20,19.56,20.89,844.83,846.38,194.466660,19.20,1.0066,215,0,14.174,2.01866,4.21,52683,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,1113393.250000,346750.406250,47092.898438,5129.700195,1270.500000,856.233337
22:55:20,1541525910,2018-11-06T17:38:30,2018-11-06T12:38:30,2.001,2749.03,19.18,19.56,20.88,844.76,846.41,199.533340,19.07,1.0068,215,0,14.177,2.00961,4.21,52691,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1113749.250000,346862.437500,47105.167969,5129.700195,1270.500000,856.233337
22:55:50,1541525940,2018-11-06T17:39:00,2018-11-06T12:39:00,2.002,2750.03,19.18,19.58,20.83,844.78,846.41,197.300003,18.98,1.0068,215,0,14.177,2.01322,4.21,52698,1.700000,2.433333,2.800000,1.700000,2.433333,2.800000,1114122.875000,346979.062500,47123.367188,5131.500000,1270.500000,856.233337
22:56:20,1541525970,2018-11-06T17:39:30,2018-11-06T12:39:30,2.001,2751.03,19.16,19.56,20.80,844.68,846.36,197.300003,19.30,1.0067,215,0,14.176,2.02073,4.21,52705,2.000000,2.366667,2.833333,2.000000,2.366667,2.833333,1114561.500000,347113.656250,47136.632813,5134.966797,1270.500000,856.233337
22:56:50,1541526000,2018-11-06T17:40:00,2018-11-06T12:40:00,2.004,2752.04,19.15,19.55,20.78,844.71,846.28,193.633331,18.96,1.0067,215,0,14.174,2.02202,4.21,52712,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,1114966.375000,347230.687500,47154.167969,5136.566895,1270.500000,856.233337
22:57:20,1541526030,2018-11-06T17:40:30,2018-11-06T12:40:30,2.001,2753.04,19.16,19.54,20.80,844.79,846.31,196.350006,19.19,1.0067,215,0,14.176,2.01995,4.21,52719,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,1115419.500000,347364.187500,47167.832031,5136.700195,1270.500000,856.233337
22:57:50,1541526060,2018-11-06T17:41:00,2018-11-06T12:41:00,2.001,2754.04,19.14,19.53,20.76,844.68,846.34,197.949997,19.17,1.0068,215,0,14.174,2.01658,4.21,52725,1.800000,3.100000,3.100000,1.800000,3.100000,3.100000,1115862.625000,347507.468750,47186.167969,5136.700195,1270.500000,856.233337
22:58:20,1541526090,2018-11-06T17:41:30,2018-11-06T12:41:30,2.002,2755.04,19.13,19.54,20.77,844.58,846.34,194.500000,19.11,1.0068,215,0,14.174,2.01995,4.21,52732,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,1116235.750000,347627.312500,47200.300781,5136.700195,1270.500000,856.233337
22:58:50,1541526120,2018-11-06T17:42:00,2018-11-06T12:42:00,2.001,2756.04,19.14,19.53,20.80,844.66,846.34,195.866669,19.33,1.0068,215,0,14.176,2.01064,4.21,52738,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1116668.875000,347760.656250,47213.500000,5136.700195,1270.500000,856.233337
22:59:20,1541526150,2018-11-06T17:42:30,2018-11-06T12:42:30,2.001,2757.04,19.14,19.52,20.80,844.74,846.45,194.216660,18.40,1.0070,215,0,14.176,2.02228,4.21,52744,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,1116990.125000,347859.656250,47226.234375,5136.700195,1270.500000,856.233337
22:59:50,1541526180,2018-11-06T17:43:00,2018-11-06T12:43:00,2.006,2758.04,19.14,19.55,20.75,844.60,846.45,193.166672,18.22,1.0070,215,0,14.176,2.02280,4.21,52750,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,1117296.000000,347958.843750,47241.367188,5137.166504,1270.500000,856.233337
23:00:20,1541526210,2018-11-06T17:43:30,2018-11-06T12:43:30,2.004,2759.05,19.13,19.53,20.77,844.66,846.34,193.616669,18.35,1.0069,215,0,14.174,2.02124,4.21,52757,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,1117668.250000,348075.781250,47251.832031,5138.966797,1270.500000,856.233337
23:00:50,1541526240,2018-11-06T17:44:00,2018-11-06T12:44:00,2.003,2760.05,19.12,19.52,20.74,844.80,846.29,196.366669,18.50,1.0069,215,0,14.173,2.01529,4.21,52762,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,1118154.125000,348225.781250,47267.964844,5140.500000,1270.500000,856.233337
23:01:20,1541526270,2018-11-06T17:44:30,2018-11-06T12:44:30,2.003,2761.05,19.12,19.54,20.76,844.77,846.45,193.083328,18.66,1.0071,215,0,14.176,2.01943,4.21,52768,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,1118736.250000,348405.906250,47290.832031,5141.766602,1270.500000,856.233337
23:01:50,1541526300,2018-11-06T17:45:00,2018-11-06T12:45:00,2.002,2762.05,19.11,19.52,20.74,844.66,846.34,198.966660,18.58,1.0070,215,0,14.176,2.00987,4.21,52774,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1119104.250000,348524.000000,47308.300781,5141.766602,1270.500000,856.233337
23:02:20,1541526330,2018-11-06T17:45:30,2018-11-06T12:45:30,2.002,2763.05,19.10,19.54,20.73,844.69,846.26,193.583328,18.65,1.0069,215,0,14.177,2.01891,4.21,52779,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,1119499.625000,348652.906250,47320.566406,5141.766602,1270.500000,856.233337
23:02:50,1541526360,2018-11-06T17:46:00,2018-11-06T12:46:00,2.003,2764.05,19.12,19.53,20.73,844.66,846.29,193.833328,18.62,1.0069,215,0,14.176,2.02021,4.21,52785,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1119876.500000,348769.718750,47335.632813,5141.766602,1270.500000,856.233337
23:03:20,1541526390,2018-11-06T17:46:30,2018-11-06T12:46:30,2.004,2765.06,19.12,19.50,20.74,844.66,846.31,196.100006,18.22,1.0069,215,0,14.176,2.01271,4.21,52790,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,1120197.625000,348874.687500,47352.898438,5141.766602,1270.500000,856.233337
23:03:50,1541526420,2018-11-06T17:47:00,2018-11-06T12:47:00,2.008,2766.06,19.10,19.50,20.74,844.77,846.24,192.000000,18.26,1.0069,215,0,14.176,2.02124,4.21,52796,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,1120570.875000,348995.968750,47369.964844,5143.166504,1270.500000,856.233337
23:04:20,1541526450,2018-11-06T17:47:30,2018-11-06T12:47:30,2.007,2767.06,19.08,19.52,20.70,844.72,846.27,193.966660,18.09,1.0070,215,0,14.174,2.01581,4.21,52801,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,1120990.250000,349126.406250,47387.433594,5145.833496,1270.500000,856.233337
23:04:50,1541526480,2018-11-06T17:48:00,2018-11-06T12:48:00,2.006,2768.07,19.06,19.51,20.71,844.62,846.27,192.949997,18.45,1.0071,215,0,14.174,2.01995,4.21,52806,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1121326.875000,349229.968750,47401.765625,5148.366699,1270.500000,856.233337
23:05:20,1541526510,2018-11-06T17:48:30,2018-11-06T12:48:30,2.000,2769.07,19.04,19.48,20.67,844.57,846.27,196.316666,18.59,1.0071,215,0,14.176,2.01296,4.21,52811,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,1121717.875000,349352.156250,47419.035156,5151.299805,1270.500000,856.233337
23:05:50,1541526540,2018-11-06T17:49:00,2018-11-06T12:49:00,2.000,2770.07,19.02,19.48,20.68,844.79,846.06,194.149994,17.98,1.0070,215,0,14.176,2.01814,4.21,52816,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,1122030.625000,349450.937500,47435.300781,5151.966797,1270.500000,856.233337
23:06:20,1541526570,2018-11-06T17:49:30,2018-11-06T12:49:30,1.999,2771.06,19.00,19.48,20.67,844.60,846.12,193.883331,18.19,1.0071,215,0,14.176,2.01219,4.21,52820,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1122331.125000,349546.625000,47444.234375,5151.966797,1270.500000,856.233337
23:06:50,1541526600,2018-11-06T17:50:00,2018-11-06T12:50:00,2.000,2772.07,18.96,19.46,20.64,844.59,846.10,193.233337,17.96,1.0073,215,0,14.174,2.01788,4.21,52825,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,1122700.000000,349660.781250,47452.566406,5151.966797,1270.500000,856.233337
23:07:20,1541526630,2018-11-06T17:50:30,2018-11-06T12:50:30,2.000,2773.07,18.92,19.40,20.61,844.70,846.14,194.149994,18.35,1.0074,215,0,14.171,2.01866,4.21,52830,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,1123071.500000,349775.031250,47459.964844,5152.966797,1270.500000,856.233337
23:07:50,1541526660,2018-11-06T17:51:00,2018-11-06T12:51:00,1.998,2774.07,18.85,19.38,20.56,844.74,846.12,196.199997,18.05,1.0077,215,0,14.172,2.00935,4.21,52834,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1123485.375000,349906.218750,47481.300781,5155.366699,1270.500000,856.233337
23:08:20,1541526690,2018-11-06T17:51:30,2018-11-06T12:51:30,1.995,2775.06,18.80,19.34,20.51,844.59,846.13,197.383331,18.24,1.0079,215,0,14.170,2.00857,4.21,52838,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,1123942.875000,350052.093750,47492.898438,5157.100098,1270.500000,856.233337
23:08:50,1541526720,2018-11-06T17:52:00,2018-11-06T12:52:00,1.993,2776.06,18.76,19.28,20.41,844.52,846.14,198.449997,18.28,1.0080,215,0,14.170,2.00471,4.21,52843,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1124209.250000,350136.812500,47498.566406,5157.299805,1270.500000,856.233337
23:09:20,1541526750,2018-11-06T17:52:30,2018-11-06T12:52:30,1.998,2777.06,18.71,19.26,20.40,844.61,846.01,193.533340,18.41,1.0080,215,0,14.169,2.01219,4.21,52847,1.000000,2.000000,3.200000,1.000000,2.000000,3.200000,1124510.875000,350234.125000,47508.035156,5161.833496,1271.833374,857.566650
23:09:50,1541526780,2018-11-06T17:53:00,2018-11-06T12:53:00,1.996,2778.06,18.64,19.19,20.34,844.65,845.97,195.149994,18.32,1.0082,215,0,14.170,2.00548,4.21,52851,1.000000,1.900000,2.100000,1.000000,1.900000,2.100000,1124845.125000,350340.187500,47519.167969,5162.700195,1272.233276,857.966675
23:10:20,1541526810,2018-11-06T17:53:30,2018-11-06T12:53:30,1.995,2779.05,18.59,19.17,20.25,844.71,846.04,192.899994,18.91,1.0084,215,0,14.169,2.01477,4.21,52855,0.733333,1.900000,2.033333,0.733333,1.900000,2.033333,1125137.625000,350428.593750,47533.832031,5165.500000,1272.366699,858.099976
23:10:50,1541526840,2018-11-06T17:54:00,2018-11-06T12:54:00,1.992,2780.05,18.55,19.11,20.25,844.67,845.99,197.316666,19.43,1.0085,215,0,14.169,2.00316,4.21,52859,1.933333,2.200000,3.600000,1.933333,2.200000,3.600000,1125553.125000,350558.156250,47547.964844,5167.500000,1273.966675,859.700012
23:11:20,1541526870,2018-11-06T17:54:30,2018-11-06T12:54:30,1.991,2781.05,18.52,19.08,20.21,844.59,846.08,195.816666,19.12,1.0087,215,0,14.169,2.00728,4.21,52863,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,1125964.625000,350687.906250,47554.367188,5167.500000,1273.966675,859.700012
23:11:50,1541526900,2018-11-06T17:55:00,2018-11-06T12:55:00,1.994,2782.04,18.49,19.05,20.14,844.65,846.08,193.116669,19.19,1.0088,215,0,14.168,2.01322,4.21,52867,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,1126248.625000,350776.562500,47562.964844,5167.500000,1273.966675,859.700012
23:12:20,1541526930,2018-11-06T17:55:30,2018-11-06T12:55:30,1.991,2783.04,18.48,18.99,20.13,844.73,846.11,189.449997,19.57,1.0088,215,0,14.169,2.01090,4.21,52871,2.000000,2.000000,3.466667,2.000000,2.000000,3.466667,1126661.375000,350907.468750,47575.898438,5169.233398,1275.699951,861.433350
23:12:50,1541526960,2018-11-06T17:56:00,2018-11-06T12:56:00,1.994,2784.03,18.44,18.97,20.11,844.55,846.01,192.666672,18.55,1.0090,215,0,14.167,2.01348,4.21,52875,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,1127082.250000,351045.781250,47591.632813,5170.899902,1275.699951,861.433350
23:13:20,1541526990,2018-11-06T17:56:30,2018-11-06T12:56:30,1.994,2785.03,18.43,18.94,20.05,844.55,845.98,193.183334,18.40,1.0090,215,0,14.167,2.00857,4.21,52878,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,1127491.500000,351175.687500,47602.832031,5170.899902,1275.699951,861.433350
23:13:50,1541527020,2018-11-06T17:57:00,2018-11-06T12:57:00,1.988,2786.02,18.39,18.89,20.00,844.62,846.05,192.600006,17.80,1.0093,214,0,14.165,2.00728,4.21,52882,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,1127826.875000,351277.125000,47611.964844,5173.966797,1275.699951,861.433350
23:14:20,1541527050,2018-11-06T17:57:30,2018-11-06T12:57:30,1.994,2787.02,18.35,18.88,20.00,844.49,846.08,197.333328,18.70,1.0094,214,0,14.195,2.00419,4.21,52885,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1128118.875000,351370.281250,47621.500000,5175.299805,1275.699951,861.433350
23:14:50,1541527080,2018-11-06T17:58:00,2018-11-06T12:58:00,1.994,2788.02,18.34,18.86,19.99,844.49,846.16,196.383331,18.75,1.0095,214,0,14.195,2.00909,4.21,52889,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1128501.125000,351482.187500,47632.035156,5176.100098,1275.699951,861.433350
23:15:20,1541527110,2018-11-06T17:58:30,2018-11-06T12:58:30,1.994,2789.01,18.33,18.84,19.94,844.57,845.95,190.666672,19.13,1.0092,214,0,14.194,2.01245,4.21,52892,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,1128945.750000,351616.906250,47642.632813,5178.966797,1275.699951,861.433350
23:15:50,1541527140,2018-11-06T17:59:00,2018-11-06T12:59:00,1.993,2790.01,18.33,18.83,19.99,844.63,846.11,193.166672,18.98,1.0094,214,0,14.194,2.01296,4.21,52895,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,1129382.375000,351750.000000,47663.300781,5180.100098,1275.699951,861.433350
23:16:20,1541527170,2018-11-06T17:59:30,2018-11-06T12:59:30,1.994,2791.01,18.32,18.81,19.95,844.41,846.06,193.100006,19.22,1.0094,214,0,14.193,2.01348,4.21,52899,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1129819.500000,351891.281250,47677.035156,5181.299805,1275.699951,861.433350
23:16:50,1541527200,2018-11-06T18:00:00,2018-11-06T13:00:00,1.994,2792.01,18.34,18.80,19.95,844.49,846.06,193.183334,19.39,1.0093,214,0,14.194,2.00754,4.21,52902,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1130325.125000,352051.718750,47689.765625,5181.299805,1275.699951,861.433350
23:17:20,1541527230,2018-11-06T18:00:30,2018-11-06T13:00:30,1.997,2793.00,18.37,18.79,19.99,844.51,846.19,196.166672,18.88,1.0094,214,0,14.188,2.01245,4.15,52897,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,1130694.625000,352165.000000,47698.699219,5181.299805,1275.699951,861.433350
23:17:50,1541527260,2018-11-06T18:01:00,2018-11-06T13:01:00,1.996,2794.00,18.37,18.65,20.01,844.41,846.27,194.850006,19.12,1.0095,214,0,14.188,2.01348,4.14,52882,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,1131064.250000,352278.593750,47710.234375,5182.566895,1275.699951,861.433350
23:18:20,1541527290,2018-11-06T18:01:30,2018-11-06T13:01:30,1.994,2795.00,18.42,18.48,20.00,844.45,846.64,198.466660,19.06,1.0097,214,0,14.184,2.00677,4.14,52867,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1131488.250000,352411.281250,47724.433594,5183.033203,1275.699951,861.433350
23:18:50,1541527320,2018-11-06T18:02:00,2018-11-06T13:02:00,1.992,2795.99,18.41,18.38,20.02,844.61,846.80,196.500000,19.11,1.0100,214,0,14.182,2.01866,4.14,52851,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1131879.125000,352538.906250,47745.632813,5183.966797,1275.699951,861.433350
23:19:20,1541527350,2018-11-06T18:02:30,2018-11-06T13:02:30,1.992,2796.99,18.42,18.23,20.00,844.37,846.90,196.600006,19.05,1.0101,214,0,14.180,2.00677,4.14,52836,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,1132291.500000,352665.218750,47757.765625,5184.766602,1275.699951,861.433350
23:19:50,1541527380,2018-11-06T18:03:00,2018-11-06T13:03:00,1.991,2797.99,18.42,18.17,20.00,844.53,847.08,199.533340,18.91,1.0103,214,0,14.181,2.01012,4.13,52820,2.000000,2.000000,2.833333,2.000000,2.000000,2.833333,1132692.875000,352791.968750,47763.035156,5186.433105,1277.366699,861.433350
23:20:20,1541527410,2018-11-06T18:03:30,2018-11-06T13:03:30,1.990,2798.98,18.41,18.09,20.01,844.53,847.16,194.649994,18.77,1.0104,213,0,14.181,2.00961,4.13,52805,1.633333,1.633333,1.666667,1.633333,1.633333,1.666667,1133019.500000,352892.531250,47764.964844,5186.500000,1277.433350,861.433350
23:20:50,1541527440,2018-11-06T18:04:00,2018-11-06T13:04:00,1.996,2799.98,18.39,18.00,19.99,844.56,847.32,195.533340,18.44,1.0107,213,0,14.207,2.01762,4.13,52790,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1133250.875000,352958.000000,47770.367188,5186.500000,1277.433350,861.433350
23:21:20,1541527470,2018-11-06T18:04:30,2018-11-06T13:04:30,1.994,2800.97,18.37,17.94,20.00,844.57,847.28,198.699997,18.59,1.0107,213,0,14.210,2.01245,4.13,52774,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,1133595.500000,353067.375000,47784.765625,5187.233398,1277.433350,861.433350
23:21:50,1541527500,2018-11-06T18:05:00,2018-11-06T13:05:00,1.995,2801.97,18.36,17.90,20.00,844.51,847.47,199.683334,18.83,1.0110,213,0,14.204,2.00857,4.13,52759,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,1133986.000000,353186.937500,47795.500000,5188.233398,1277.433350,861.433350
23:22:20,1541527530,2018-11-06T18:05:30,2018-11-06T13:05:30,1.994,2802.97,18.36,17.86,20.00,844.57,847.49,196.600006,19.14,1.0110,213,0,14.207,2.01219,4.13,52744,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,1134264.500000,353272.187500,47804.765625,5188.233398,1277.433350,861.433350
23:22:50,1541527560,2018-11-06T18:06:00,2018-11-06T13:06:00,1.997,2803.97,18.38,17.79,19.99,844.46,847.46,192.133331,19.38,1.0108,213,0,14.204,2.02410,4.13,52728,1.700000,2.333333,3.900000,1.700000,2.333333,3.900000,1134695.750000,353400.625000,47818.300781,5192.166504,1279.166626,863.166687
23:23:20,1541527590,2018-11-06T18:06:30,2018-11-06T13:06:30,1.993,2804.96,18.37,17.76,19.98,844.49,847.61,194.583328,18.93,1.0111,213,0,14.202,2.01245,4.12,52713,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1135118.875000,353534.125000,47829.500000,5195.299805,1279.166626,863.166687
23:23:50,1541527620,2018-11-06T18:07:00,2018-11-06T13:07:00,1.994,2805.96,18.38,17.75,20.01,844.51,847.53,195.699997,19.11,1.0109,213,0,14.202,2.01943,4.12,52697,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,1135521.500000,353662.218750,47841.964844,5195.299805,1279.166626,863.166687
23:24:20,1541527650,2018-11-06T18:07:30,2018-11-06T13:07:30,1.995,2806.96,18.42,17.73,20.02,844.37,847.65,195.683334,18.86,1.0110,213,0,14.204,2.01840,4.12,52682,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,1135883.500000,353769.687500,47855.632813,5195.966797,1279.166626,863.166687
23:24:50,1541527680,2018-11-06T18:08:00,2018-11-06T13:08:00,1.997,2807.96,18.43,17.71,20.03,844.42,847.76,195.333328,19.09,1.0110,213,0,14.204,2.01995,4.12,52666,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1136226.125000,353874.875000,47866.433594,5198.100098,1279.166626,863.166687
23:25:20,1541527710,2018-11-06T18:08:30,2018-11-06T13:08:30,1.994,2808.95,18.46,17.71,20.06,844.49,847.62,195.583328,19.33,1.0107,213,0,14.202,2.01943,4.12,52651,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1136587.500000,353985.093750,47882.101563,5198.766602,1279.166626,863.166687
23:25:50,1541527740,2018-11-06T18:09:00,2018-11-06T13:09:00,1.996,2809.95,18.47,17.69,20.06,844.44,847.64,195.666672,19.30,1.0107,213,0,14.204,2.01555,4.12,52636,1.200000,2.000000,2.866667,1.200000,2.000000,2.866667,1136969.375000,354103.781250,47894.167969,5200.500000,1280.900024,863.166687
23:26:20,1541527770,2018-11-06T18:09:30,2018-11-06T13:09:30,1.997,2810.95,18.50,17.70,20.06,844.51,847.70,197.949997,18.80,1.0107,213,0,14.203,2.01762,4.12,52620,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1137349.500000,354225.031250,47914.101563,5201.366699,1280.900024,863.166687
23:26:50,1541527800,2018-11-06T18:10:00,2018-11-06T13:10:00,1.996,2811.95,18.53,17.68,20.08,844.48,847.85,197.750000,18.57,1.0108,213,0,14.204,2.01348,4.11,52605,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,1137700.000000,354337.312500,47928.632813,5202.233398,1280.900024,863.166687
23:27:20,1541527830,2018-11-06T18:10:30,2018-11-06T13:10:30,1.997,2812.94,18.56,17.69,20.14,844.50,847.74,194.616669,18.34,1.0106,213,0,14.204,2.02202,4.12,52589,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,1137932.625000,354408.093750,47935.367188,5202.233398,1280.900024,863.166687
23:27:50,1541527860,2018-11-06T18:11:00,2018-11-06T13:11:00,1.995,2813.94,18.58,17.72,20.17,844.55,847.92,194.483337,17.91,1.0108,213,0,14.204,2.02202,4.11,52574,1.000000,2.000000,2.900000,1.000000,2.000000,2.900000,1138243.375000,354508.625000,47951.765625,5203.433105,1282.099976,864.366638
23:28:20,1541527890,2018-11-06T18:11:30,2018-11-06T13:11:30,1.998,2814.94,18.59,17.71,20.16,844.50,847.93,194.183334,17.72,1.0108,213,0,14.203,2.02021,4.11,52558,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,1138567.250000,354609.625000,47970.167969,5203.966797,1282.633301,864.900024
23:28:50,1541527920,2018-11-06T18:12:00,2018-11-06T13:12:00,1.997,2815.94,18.63,17.75,20.20,844.49,847.86,197.883331,18.74,1.0105,213,0,14.201,2.01555,4.11,52543,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1138893.125000,354707.000000,47990.632813,5203.966797,1282.633301,864.900024
23:29:20,1541527950,2018-11-06T18:12:30,2018-11-06T13:12:30,1.998,2816.93,18.64,17.75,20.22,844.46,847.89,195.316666,18.46,1.0105,213,0,14.202,2.02073,4.11,52528,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1139171.875000,354793.281250,47999.632813,5203.966797,1282.633301,864.900024
23:29:50,1541527980,2018-11-06T18:13:00,2018-11-06T13:13:00,1.999,2817.93,18.67,17.79,20.23,844.51,847.88,196.316666,18.54,1.0104,213,0,14.204,2.02176,4.11,52512,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1139548.000000,354906.593750,48015.035156,5203.966797,1282.633301,864.900024
23:30:20,1541528010,2018-11-06T18:13:30,2018-11-06T13:13:30,2.000,2818.93,18.68,17.79,20.26,844.37,847.88,195.850006,18.70,1.0103,213,0,14.204,2.02150,4.10,52496,1.266667,2.566667,2.566667,1.266667,2.566667,2.566667,1139914.500000,355023.562500,48035.964844,5203.966797,1282.633301,864.900024
23:30:50,1541528040,2018-11-06T18:14:00,2018-11-06T13:14:00,2.002,2819.94,18.73,17.79,20.29,844.41,847.95,198.283340,18.37,1.0103,213,0,14.205,2.02228,4.10,52481,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,1140283.750000,355136.968750,48051.566406,5204.166504,1282.633301,864.900024
23:31:20,1541528070,2018-11-06T18:14:30,2018-11-06T13:14:30,2.002,2820.94,18.75,17.83,20.35,844.44,847.90,193.449997,18.38,1.0101,213,0,14.207,2.02695,4.11,52466,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,1140750.375000,355284.875000,48072.699219,5206.700195,1282.633301,864.900024
23:31:50,1541528100,2018-11-06T18:15:00,2018-11-06T13:15:00,2.002,2821.94,18.80,17.88,20.40,844.43,847.83,196.166672,18.04,1.0099,213,0,14.204,2.02021,4.10,52450,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1141195.875000,355421.781250,48092.035156,5207.433105,1282.633301,864.900024
23:32:20,1541528130,2018-11-06T18:15:30,2018-11-06T13:15:30,2.002,2822.94,18.88,17.90,20.43,844.36,847.90,196.800003,18.55,1.0096,213,0,14.208,2.02436,4.11,52434,1.300000,2.066667,3.200000,1.300000,2.066667,3.200000,1141584.375000,355541.062500,48107.500000,5210.033203,1283.833374,866.099976
23:32:50,1541528160,2018-11-06T18:16:00,2018-11-06T13:16:00,2.004,2823.94,18.93,17.92,20.48,844.45,847.97,198.850006,18.57,1.0096,213,0,14.205,2.02021,4.10,52419,1.233333,2.066667,3.200000,1.233333,2.066667,3.200000,1141946.125000,355655.093750,48122.500000,5211.833496,1285.300049,867.566650
23:33:20,1541528190,2018-11-06T18:16:30,2018-11-06T13:16:30,2.005,2824.95,18.99,18.18,20.55,844.42,847.77,197.949997,18.09,1.0091,213,0,14.215,2.02669,4.21,52433,1.800000,2.733333,3.166667,1.800000,2.733333,3.166667,1142381.625000,355794.593750,48141.632813,5213.433105,1286.166626,868.433350
23:33:50,1541528220,2018-11-06T18:17:00,2018-11-06T13:17:00,2.008,2825.95,19.08,18.50,20.61,844.45,847.33,201.649994,17.81,1.0083,213,0,14.221,2.02487,4.21,52447,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,1142746.875000,355912.625000,48154.765625,5216.100098,1286.166626,868.433350
23:34:20,1541528250,2018-11-06T18:17:30,2018-11-06T13:17:30,2.010,2826.96,19.18,18.82,20.68,844.38,847.15,192.483337,17.21,1.0078,214,0,14.224,2.03240,4.21,52460,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,1143090.000000,356019.937500,48165.367188,5216.166504,1286.166626,868.433350
23:34:50,1541528280,2018-11-06T18:18:00,2018-11-06T13:18:00,2.013,2827.96,19.25,19.05,20.76,844.45,846.90,194.783340,17.02,1.0073,215,0,14.196,2.02669,4.21,52472,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,1143466.750000,356137.187500,48180.101563,5216.166504,1286.166626,868.433350
23:35:20,1541528310,2018-11-06T18:18:30,2018-11-06T13:18:30,2.010,2828.97,19.32,19.26,20.84,844.49,846.63,192.666672,16.92,1.0067,215,0,14.173,2.02487,4.21,52484,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1143793.375000,356236.656250,48190.101563,5216.166504,1286.166626,868.433350
23:35:50,1541528340,2018-11-06T18:19:00,2018-11-06T13:19:00,2.011,2829.97,19.37,19.43,20.90,844.50,846.59,194.983337,17.11,1.0065,215,0,14.174,2.02228,4.21,52496,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,1144181.625000,356355.968750,48202.101563,5216.166504,1286.166626,868.433350
23:36:20,1541528370,2018-11-06T18:19:30,2018-11-06T13:19:30,2.011,2830.98,19.42,19.56,20.97,844.52,846.34,193.149994,16.94,1.0060,216,0,14.178,2.02461,4.21,52508,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1144558.000000,356471.468750,48212.964844,5217.633301,1286.166626,868.433350
23:36:50,1541528400,2018-11-06T18:20:00,2018-11-06T13:20:00,2.008,2831.98,19.44,19.67,20.98,844.49,846.23,196.600006,17.29,1.0058,216,0,14.149,2.01322,4.21,52518,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1144941.125000,356591.187500,48225.167969,5217.899902,1286.166626,868.433350
23:37:20,1541528430,2018-11-06T18:20:30,2018-11-06T13:20:30,2.004,2832.98,19.44,19.78,21.00,844.46,846.09,191.266663,17.55,1.0056,216,0,14.150,2.01762,4.21,52529,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,1145218.000000,356671.125000,48237.632813,5217.899902,1286.166626,868.433350
23:37:50,1541528460,2018-11-06T18:21:00,2018-11-06T13:21:00,2.006,2833.99,19.44,19.83,21.05,844.52,846.09,197.716660,17.47,1.0056,216,0,14.151,2.01219,4.21,52540,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,1145589.625000,356794.593750,48249.167969,5217.899902,1286.166626,868.433350
23:38:20,1541528490,2018-11-06T18:21:30,2018-11-06T13:21:30,2.006,2834.99,19.43,19.87,20.99,844.57,846.04,194.600006,17.58,1.0056,216,0,14.153,2.01607,4.21,52550,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1145932.375000,356907.187500,48259.167969,5219.433105,1286.166626,868.433350
23:38:50,1541528520,2018-11-06T18:22:00,2018-11-06T13:22:00,2.008,2835.99,19.41,19.92,21.06,844.55,846.01,196.066666,17.25,1.0056,216,0,14.153,2.02487,4.21,52560,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,1146330.625000,357033.187500,48270.632813,5219.633301,1286.166626,868.433350
23:39:20,1541528550,2018-11-06T18:22:30,2018-11-06T13:22:30,2.008,2837.00,19.37,19.95,20.99,844.61,845.85,192.199997,17.42,1.0056,216,0,14.153,2.02254,4.21,52570,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,1146800.250000,357182.781250,48284.300781,5219.633301,1286.166626,868.433350
23:39:50,1541528580,2018-11-06T18:23:00,2018-11-06T13:23:00,2.005,2838.00,19.32,19.95,20.93,844.62,845.76,193.750000,17.30,1.0057,216,0,14.154,2.01917,4.21,52580,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,1147175.875000,357303.281250,48294.433594,5219.633301,1286.166626,868.433350
23:40:20,1541528610,2018-11-06T18:23:30,2018-11-06T13:23:30,2.006,2839.00,19.29,19.94,20.91,844.57,845.76,192.366669,17.41,1.0058,216,0,14.154,2.01400,4.21,52589,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1147499.375000,357405.062500,48310.300781,5219.633301,1286.166626,868.433350
23:40:50,1541528640,2018-11-06T18:24:00,2018-11-06T13:24:00,2.002,2840.00,19.25,19.94,20.85,844.58,845.74,196.300003,17.68,1.0058,216,0,14.151,2.01271,4.21,52599,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,1147844.500000,357509.437500,48323.101563,5220.299805,1286.166626,868.433350
23:41:20,1541528670,2018-11-06T18:24:30,2018-11-06T13:24:30,1.999,2841.00,19.20,19.91,20.86,844.51,845.56,196.983337,17.40,1.0058,216,0,14.150,2.01736,4.21,52608,1.100000,2.800000,2.800000,1.100000,2.800000,2.800000,1148216.250000,357624.406250,48350.632813,5222.299805,1286.166626,868.433350
23:41:50,1541528700,2018-11-06T18:25:00,2018-11-06T13:25:00,1.998,2842.00,19.19,19.89,20.81,844.49,845.59,192.133331,17.66,1.0059,216,0,14.154,2.01271,4.21,52617,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1148547.750000,357728.406250,48363.234375,5223.100098,1286.166626,868.433350
23:42:20,1541528730,2018-11-06T18:25:30,2018-11-06T13:25:30,1.999,2843.00,19.16,19.90,20.81,844.38,845.52,192.916672,17.47,1.0059,216,0,14.151,2.01426,4.21,52626,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,1149009.375000,357873.500000,48375.035156,5223.100098,1286.166626,868.433350
23:42:50,1541528760,2018-11-06T18:26:00,2018-11-06T13:26:00,1.998,2844.00,19.14,19.89,20.80,844.33,845.47,196.899994,17.48,1.0059,216,0,14.151,2.00703,4.21,52634,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,1149344.875000,357980.000000,48384.101563,5223.766602,1286.166626,868.433350
23:43:20,1541528790,2018-11-06T18:26:30,2018-11-06T13:26:30,1.999,2845.00,19.10,19.85,20.78,844.31,845.47,196.250000,17.64,1.0061,216,0,14.151,2.00909,4.21,52643,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,1149712.125000,358092.468750,48396.101563,5226.500000,1286.166626,868.433350
23:43:50,1541528820,2018-11-06T18:27:00,2018-11-06T13:27:00,1.998,2846.00,19.06,19.84,20.70,844.40,845.53,192.966660,17.78,1.0063,216,0,14.151,2.01607,4.21,52651,1.533333,3.633333,4.066667,1.533333,3.633333,4.066667,1150121.375000,358223.218750,48416.101563,5231.500000,1286.166626,868.433350
23:44:20,1541528850,2018-11-06T18:27:30,2018-11-06T13:27:30,2.001,2847.00,19.04,19.80,20.70,844.44,845.51,193.016663,17.72,1.0063,216,0,14.150,2.01555,4.21,52659,1.866667,3.466667,3.500000,1.866667,3.466667,3.500000,1150534.875000,358344.656250,48437.964844,5236.433105,1286.166626,868.433350
23:44:50,1541528880,2018-11-06T18:28:00,2018-11-06T13:28:00,1.997,2848.00,18.98,19.80,20.65,844.42,845.39,191.600006,17.62,1.0064,216,0,14.149,2.01658,4.21,52667,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,1150924.250000,358462.906250,48452.632813,5240.033203,1286.166626,868.433350
23:45:20,1541528910,2018-11-06T18:28:30,2018-11-06T13:28:30,2.002,2849.00,18.95,19.76,20.60,844.42,845.42,191.016663,17.89,1.0065,216,0,14.148,2.01322,4.21,52674,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1151307.125000,358577.781250,48459.765625,5241.166504,1286.166626,868.433350
23:45:50,1541528940,2018-11-06T18:29:00,2018-11-06T13:29:00,2.001,2850.00,18.89,19.73,20.56,844.49,845.46,189.283340,17.48,1.0068,216,0,14.149,2.01866,4.21,52682,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1151617.875000,358675.218750,48468.367188,5243.366699,1286.166626,868.433350
23:46:20,1541528970,2018-11-06T18:29:30,2018-11-06T13:29:30,2.002,2851.00,18.83,19.69,20.49,844.48,845.52,189.899994,17.79,1.0071,216,0,14.148,2.02021,4.21,52689,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,1151963.625000,358785.031250,48476.167969,5243.633301,1286.166626,868.433350
23:46:50,1541529000,2018-11-06T18:30:00,2018-11-06T13:30:00,1.997,2852.00,18.79,19.64,20.47,844.43,845.48,192.516663,17.85,1.0072,216,0,14.148,2.01245,4.21,52697,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1152319.375000,358901.187500,48488.632813,5243.633301,1286.166626,868.433350
23:47:20,1541529030,2018-11-06T18:30:30,2018-11-06T13:30:30,1.997,2853.00,18.74,19.57,20.39,844.52,845.35,191.350006,17.89,1.0072,216,0,14.148,2.00935,4.21,52703,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1152693.875000,359011.718750,48500.300781,5244.700195,1286.166626,868.433350
23:47:50,1541529060,2018-11-06T18:31:00,2018-11-06T13:31:00,1.995,2853.99,18.68,19.55,20.35,844.69,845.42,192.666672,17.67,1.0075,216,0,14.147,2.00522,4.21,52711,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,1153120.000000,359144.906250,48511.433594,5245.366699,1286.166626,868.433350
23:48:20,1541529090,2018-11-06T18:31:30,2018-11-06T13:31:30,1.996,2854.99,18.62,19.52,20.29,844.51,845.46,185.566666,18.03,1.0077,216,0,14.147,2.01400,4.21,52717,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1153444.125000,359246.187500,48515.300781,5245.366699,1286.166626,868.433350
23:48:50,1541529120,2018-11-06T18:32:00,2018-11-06T13:32:00,1.989,2855.98,18.57,19.46,20.22,844.45,845.47,197.683334,18.24,1.0079,215,0,14.146,1.99595,4.21,52724,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1153767.375000,359350.281250,48527.234375,5245.366699,1286.166626,868.433350
23:49:20,1541529150,2018-11-06T18:32:30,2018-11-06T13:32:30,1.993,2856.98,18.53,19.38,20.18,844.45,845.47,196.949997,18.58,1.0080,215,0,14.176,2.00290,4.21,52731,1.466667,2.000000,2.333333,1.466667,2.000000,2.333333,1154160.250000,359474.625000,48537.367188,5245.700195,1286.500000,868.766663
23:49:50,1541529180,2018-11-06T18:33:00,2018-11-06T13:33:00,1.995,2857.98,18.49,19.33,20.14,844.57,845.43,195.683334,18.83,1.0081,215,0,14.174,2.00935,4.21,52737,2.000000,3.133333,4.300000,2.000000,3.133333,4.300000,1154593.375000,359607.437500,48559.234375,5249.366699,1287.900024,870.166687
23:50:20,1541529210,2018-11-06T18:33:30,2018-11-06T13:33:30,1.992,2858.97,18.44,19.28,20.12,844.45,845.47,194.866669,18.88,1.0083,215,0,14.172,2.00987,4.21,52743,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1155008.375000,359736.843750,48572.367188,5250.566895,1287.900024,870.166687
23:50:50,1541529240,2018-11-06T18:34:00,2018-11-06T13:34:00,1.994,2859.97,18.37,19.20,20.05,844.46,845.42,194.800003,19.10,1.0085,215,0,14.171,2.00987,4.21,52750,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1155430.875000,359871.843750,48585.832031,5251.299805,1287.900024,870.166687
23:51:20,1541529270,2018-11-06T18:34:30,2018-11-06T13:34:30,1.991,2860.97,18.33,19.18,20.01,844.47,845.43,194.949997,19.28,1.0086,215,0,14.172,2.00574,4.21,52755,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,1156003.500000,360053.625000,48592.300781,5252.299805,1287.900024,870.166687
23:51:50,1541529300,2018-11-06T18:35:00,2018-11-06T13:35:00,1.990,2861.96,18.31,19.13,19.97,844.50,845.52,193.600006,19.54,1.0087,215,0,14.172,2.01141,4.21,52761,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,1156528.875000,360216.500000,48612.832031,5252.366699,1287.900024,870.166687
23:52:20,1541529330,2018-11-06T18:35:30,2018-11-06T13:35:30,1.990,2862.96,18.28,19.09,19.91,844.42,845.52,194.466660,19.55,1.0089,215,0,14.170,2.01038,4.21,52767,2.433333,3.400000,4.000000,2.433333,3.400000,4.000000,1157044.000000,360370.125000,48629.035156,5255.566895,1287.900024,870.166687
23:52:50,1541529360,2018-11-06T18:36:00,2018-11-06T13:36:00,1.991,2863.95,18.25,19.01,19.91,844.51,845.59,193.149994,19.61,1.0090,215,0,14.168,2.00909,4.21,52773,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,1157548.250000,360519.500000,48643.832031,5257.033203,1287.900024,870.166687
23:53:20,1541529390,2018-11-06T18:36:30,2018-11-06T13:36:30,1.990,2864.95,18.21,18.98,19.89,844.52,845.57,193.833328,19.77,1.0091,215,0,14.169,2.00496,4.21,52779,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,1158107.750000,360690.625000,48657.500000,5257.566895,1287.900024,870.166687
23:53:50,1541529420,2018-11-06T18:37:00,2018-11-06T13:37:00,1.988,2865.94,18.19,18.91,19.85,844.49,845.57,193.666672,19.66,1.0092,214,0,14.170,2.00290,4.21,52784,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,1158658.625000,360862.531250,48675.367188,5259.033203,1287.900024,870.166687
23:54:20,1541529450,2018-11-06T18:37:30,2018-11-06T13:37:30,1.994,2866.94,18.18,18.89,19.82,844.63,845.73,194.116669,19.75,1.0094,214,0,14.194,2.01400,4.21,52789,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,1159277.875000,361059.343750,48698.566406,5262.700195,1287.900024,870.166687
23:54:50,1541529480,2018-11-06T18:38:00,2018-11-06T13:38:00,1.993,2867.94,18.15,18.84,19.79,844.53,845.63,191.916672,19.74,1.0094,214,0,14.195,2.01477,4.21,52795,3.333333,6.433333,7.200000,3.333333,6.433333,7.200000,1160038.000000,361288.593750,48747.632813,5267.833496,1289.033325,871.299988
23:55:20,1541529510,2018-11-06T18:38:30,2018-11-06T13:38:30,1.992,2868.93,18.14,18.79,19.76,844.45,845.68,195.933334,19.75,1.0095,214,0,14.194,2.00367,4.21,52800,3.433333,6.066667,6.500000,3.433333,6.066667,6.500000,1160758.000000,361509.531250,48787.300781,5273.100098,1289.633301,871.900024
23:55:50,1541529540,2018-11-06T18:39:00,2018-11-06T13:39:00,1.993,2869.93,18.13,18.74,19.74,844.43,845.64,192.750000,19.66,1.0095,214,0,14.194,2.00961,4.21,52805,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,1161428.875000,361720.062500,48807.101563,5274.833496,1289.633301,871.900024
23:56:20,1541529570,2018-11-06T18:39:30,2018-11-06T13:39:30,1.993,2870.92,18.12,18.73,19.75,844.38,845.64,190.850006,19.62,1.0096,214,0,14.193,2.01141,4.21,52810,3.400000,5.400000,5.400000,3.400000,5.400000,5.400000,1162122.000000,361938.968750,48837.964844,5276.899902,1289.633301,871.900024
23:56:50,1541529600,2018-11-06T18:40:00,2018-11-06T13:40:00,1.992,2871.92,18.10,18.70,19.73,844.41,845.75,193.750000,19.73,1.0098,214,0,14.193,2.01581,4.21,52815,4.733333,7.733333,7.733333,4.733333,7.733333,7.733333,1163010.875000,362211.968750,48882.632813,5281.700195,1289.633301,871.900024
23:57:20,1541529630,2018-11-06T18:40:30,2018-11-06T13:40:30,1.992,2872.92,18.11,18.63,19.71,844.43,845.78,193.933334,19.78,1.0098,214,0,14.193,2.01400,4.21,52819,5.400000,7.700000,7.700000,5.400000,7.700000,7.700000,1163937.750000,362506.937500,48930.234375,5283.700195,1289.633301,871.900024
23:57:50,1541529660,2018-11-06T18:41:00,2018-11-06T13:41:00,1.991,2873.91,18.10,18.65,19.72,844.46,845.67,196.616669,19.79,1.0097,214,0,14.192,2.00445,4.21,52824,5.933333,8.900000,8.900000,5.933333,8.900000,8.900000,1165041.250000,362848.531250,48978.300781,5285.966797,1289.633301,871.900024
23:58:20,1541529690,2018-11-06T18:41:30,2018-11-06T13:41:30,1.992,2874.91,18.11,18.60,19.71,844.35,845.80,193.866669,19.87,1.0098,214,0,14.192,2.02021,4.21,52829,6.733333,9.700000,9.966666,6.733333,9.700000,9.966666,1166176.500000,363206.468750,49038.101563,5289.966797,1289.900024,872.166687
23:58:50,1541529720,2018-11-06T18:42:00,2018-11-06T13:42:00,1.992,2875.90,18.10,18.57,19.68,844.30,845.83,197.166672,19.33,1.0099,214,0,14.191,2.00367,4.21,52833,5.366667,9.100000,10.266666,5.366667,9.100000,10.266666,1167170.375000,363516.156250,49089.699219,5299.100098,1291.366699,873.633362
23:59:20,1541529750,2018-11-06T18:42:30,2018-11-06T13:42:30,1.993,2876.90,18.11,18.54,19.69,844.32,845.80,192.800003,19.42,1.0098,214,0,14.191,2.01607,4.21,52838,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,1167902.375000,363746.125000,49122.101563,5300.299805,1291.366699,873.633362
23:59:50,1541529780,2018-11-06T18:43:00,2018-11-06T13:43:00,1.990,2877.90,18.10,18.52,19.69,844.41,845.89,194.783340,19.47,1.0100,214,0,14.192,2.00935,4.21,52842,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,1168553.875000,363940.562500,49145.101563,5300.833496,1291.366699,873.633362
24:00:20,1541529810,2018-11-06T18:43:30,2018-11-06T13:43:30,1.993,2878.89,18.10,18.50,19.70,844.38,845.94,190.533340,19.58,1.0100,214,0,14.192,2.01607,4.21,52846,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,1169242.625000,364156.656250,49177.300781,5301.033203,1291.366699,873.633362
24:00:50,1541529840,2018-11-06T18:44:00,2018-11-06T13:44:00,1.991,2879.89,18.10,18.46,19.69,844.30,845.83,192.449997,19.69,1.0099,214,0,14.189,2.01866,4.21,52850,3.566667,5.233333,5.233333,3.566667,5.233333,5.233333,1169942.500000,364377.375000,49210.433594,5302.566895,1291.366699,873.633362
24:01:20,1541529870,2018-11-06T18:44:30,2018-11-06T13:44:30,1.991,2880.88,18.10,18.42,19.68,844.32,845.97,195.083328,19.42,1.0101,214,0,14.190,2.01167,4.21,52854,3.933333,5.966667,6.066667,3.933333,5.966667,6.066667,1170733.375000,364621.375000,49248.234375,5305.766602,1291.566650,873.833313
24:01:50,1541529900,2018-11-06T18:45:00,2018-11-06T13:45:00,1.992,2881.88,18.11,18.45,19.74,844.51,846.07,192.033340,19.50,1.0101,214,0,14.190,2.01322,4.21,52858,3.800000,6.200000,8.800000,3.800000,6.200000,8.800000,1171494.875000,364859.312500,49294.167969,5311.766602,1295.433350,876.700012
24:02:20,1541529930,2018-11-06T18:45:30,2018-11-06T13:45:30,1.995,2882.88,18.10,18.42,19.72,844.22,845.97,194.233337,19.40,1.0101,214,0,14.190,2.01322,4.21,52862,3.700000,5.133333,5.766667,3.700000,5.133333,5.766667,1172190.625000,365080.625000,49328.964844,5312.899902,1296.566650,877.099976
24:02:50,1541529960,2018-11-06T18:46:00,2018-11-06T13:46:00,1.992,2883.87,18.12,18.40,19.72,844.43,846.05,192.733337,19.63,1.0101,214,0,14.189,2.01555,4.21,52866,3.133333,5.100000,5.100000,3.133333,5.100000,5.100000,1172888.250000,365295.656250,49358.234375,5314.033203,1296.566650,877.099976
24:03:20,1541529990,2018-11-06T18:46:30,2018-11-06T13:46:30,1.992,2884.87,18.11,18.38,19.68,844.19,846.24,192.716660,19.44,1.0103,214,0,14.188,2.01193,4.21,52870,2.733333,4.000000,5.933333,2.733333,4.000000,5.933333,1173525.125000,365489.625000,49383.367188,5318.766602,1298.966675,879.500000
24:03:50,1541530020,2018-11-06T18:47:00,2018-11-06T13:47:00,1.991,2885.86,18.12,18.37,19.67,844.40,846.10,193.816666,19.32,1.0101,214,0,14.187,2.00909,4.21,52874,2.566667,3.200000,4.033333,2.566667,3.200000,4.033333,1174099.250000,365662.406250,49401.101563,5320.233398,1300.099976,880.633362
24:04:20,1541530050,2018-11-06T18:47:30,2018-11-06T13:47:30,1.990,2886.86,18.13,18.39,19.69,844.32,846.10,191.866669,19.27,1.0101,214,0,14.189,2.01167,4.21,52877,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,1174618.500000,365827.125000,49417.234375,5323.899902,1300.099976,880.633362
24:04:50,1541530080,2018-11-06T18:48:00,2018-11-06T13:48:00,1.990,2887.86,18.13,18.35,19.67,844.30,846.10,196.316666,19.39,1.0101,214,0,14.188,2.00599,4.21,52881,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,1175100.250000,365977.937500,49429.964844,5325.899902,1300.099976,880.633362
24:05:20,1541530110,2018-11-06T18:48:30,2018-11-06T13:48:30,1.991,2888.85,18.11,18.33,19.69,844.16,846.16,196.800003,19.34,1.0102,214,0,14.187,2.00703,4.21,52884,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,1175713.125000,366169.187500,49451.566406,5327.166504,1300.099976,880.633362
24:05:50,1541530140,2018-11-06T18:49:00,2018-11-06T13:49:00,1.991,2889.85,18.10,18.33,19.68,844.30,846.13,193.516663,19.20,1.0103,214,0,14.188,2.01193,4.21,52888,2.666667,4.033333,5.533333,2.666667,4.033333,5.533333,1176270.875000,366345.937500,49475.234375,5331.833496,1301.900024,882.433350
24:06:20,1541530170,2018-11-06T18:49:30,2018-11-06T13:49:30,1.989,2890.84,18.11,18.30,19.67,844.35,846.21,193.583328,19.13,1.0103,213,0,14.187,2.00754,4.21,52891,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,1176790.500000,366506.781250,49497.964844,5332.500000,1301.900024,882.433350
24:06:50,1541530200,2018-11-06T18:50:00,2018-11-06T13:50:00,1.995,2891.84,18.11,18.31,19.67,844.32,846.21,193.783340,19.31,1.0103,213,0,14.216,2.01555,4.21,52894,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1177389.875000,366692.718750,49514.964844,5333.899902,1301.900024,882.433350
24:07:20,1541530230,2018-11-06T18:50:30,2018-11-06T13:50:30,1.996,2892.84,18.10,18.29,19.68,844.30,846.19,194.699997,19.23,1.0103,213,0,14.214,2.01322,4.21,52898,3.133333,3.800000,4.000000,3.133333,3.800000,4.000000,1177970.625000,366875.625000,49534.433594,5334.899902,1302.099976,882.433350
24:07:50,1541530260,2018-11-06T18:51:00,2018-11-06T13:51:00,1.997,2893.83,18.10,18.31,19.68,844.24,846.16,196.649994,19.30,1.0103,213,0,14.215,2.01710,4.21,52901,2.833333,3.466667,4.900000,2.833333,3.466667,4.900000,1178531.250000,367045.875000,49555.566406,5339.033203,1303.633301,882.433350
24:08:20,1541530290,2018-11-06T18:51:30,2018-11-06T13:51:30,1.997,2894.83,18.11,18.26,19.72,844.27,846.18,193.883331,20.28,1.0102,213,0,14.211,2.01736,4.15,52897,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,1179122.125000,367224.812500,49574.101563,5339.766602,1303.633301,882.433350
24:08:50,1541530320,2018-11-06T18:52:00,2018-11-06T13:52:00,1.996,2895.83,18.08,18.10,19.66,844.11,846.38,196.133331,20.05,1.0106,213,0,14.210,2.01322,4.14,52882,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,1179754.125000,367417.843750,49589.964844,5343.433105,1304.633301,883.433350
24:09:20,1541530350,2018-11-06T18:52:30,2018-11-06T13:52:30,1.995,2896.82,18.09,17.95,19.68,844.19,846.51,193.333328,20.46,1.0106,213,0,14.210,2.01943,4.13,52866,3.000000,4.366667,6.166667,3.000000,4.366667,6.166667,1180405.875000,367618.875000,49611.765625,5347.966797,1306.766724,885.566650
24:09:50,1541530380,2018-11-06T18:53:00,2018-11-06T13:53:00,1.994,2897.82,18.07,17.79,19.65,844.17,846.65,194.683334,19.82,1.0109,213,0,14.204,2.01736,4.14,52851,3.166667,4.633333,5.933333,3.166667,4.633333,5.933333,1181086.625000,367827.656250,49637.167969,5352.433105,1308.366699,887.166687
24:10:20,1541530410,2018-11-06T18:53:30,2018-11-06T13:53:30,1.994,2898.82,18.06,17.67,19.67,844.20,846.90,192.233337,19.97,1.0113,213,0,14.204,2.01633,4.13,52836,2.200000,3.733333,4.133333,2.200000,3.733333,4.133333,1181639.500000,368001.437500,49657.765625,5353.966797,1308.766724,887.566650
24:10:50,1541530440,2018-11-06T18:54:00,2018-11-06T13:54:00,1.992,2899.81,18.05,17.57,19.61,844.07,847.04,193.866669,19.81,1.0115,213,0,14.202,2.01374,4.13,52820,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,1182112.750000,368149.906250,49667.035156,5354.566895,1308.766724,887.566650
24:11:20,1541530470,2018-11-06T18:54:30,2018-11-06T13:54:30,1.992,2900.81,18.04,17.45,19.64,844.17,847.11,194.033340,19.73,1.0116,213,0,14.203,2.00961,4.13,52805,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1182692.875000,368327.406250,49689.765625,5354.566895,1308.766724,887.566650
24:11:50,1541530500,2018-11-06T18:55:00,2018-11-06T13:55:00,1.990,2901.81,18.03,17.40,19.58,844.23,847.23,195.766663,19.50,1.0118,213,0,14.197,2.01038,4.13,52790,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,1183210.625000,368483.468750,49714.300781,5355.766602,1308.766724,887.566650
24:12:20,1541530530,2018-11-06T18:55:30,2018-11-06T13:55:30,1.987,2902.80,18.02,17.28,19.61,844.18,847.30,194.649994,19.41,1.0119,212,0,14.197,2.01219,4.13,52774,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,1183770.625000,368661.031250,49736.500000,5356.233398,1308.766724,887.566650
24:12:50,1541530560,2018-11-06T18:56:00,2018-11-06T13:56:00,1.993,2903.80,18.01,17.22,19.58,844.13,847.38,196.916672,19.44,1.0121,212,0,14.228,2.01529,4.12,52759,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,1184258.125000,368818.656250,49754.765625,5356.233398,1308.766724,887.566650
24:13:20,1541530590,2018-11-06T18:56:30,2018-11-06T13:56:30,1.993,2904.79,17.99,17.16,19.59,844.13,847.46,192.699997,19.36,1.0122,212,0,14.227,2.01607,4.13,52743,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1184862.875000,369006.718750,49777.367188,5356.233398,1308.766724,887.566650
24:13:50,1541530620,2018-11-06T18:57:00,2018-11-06T13:57:00,1.993,2905.79,17.99,17.09,19.57,844.32,847.60,191.516663,19.48,1.0124,212,0,14.227,2.02124,4.12,52728,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,1185365.750000,369160.187500,49798.832031,5356.233398,1308.766724,887.566650
24:14:20,1541530650,2018-11-06T18:57:30,2018-11-06T13:57:30,1.994,2906.78,17.97,17.05,19.54,844.16,847.57,193.266663,19.54,1.0124,212,0,14.223,2.02384,4.12,52713,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,1185971.750000,369353.000000,49821.234375,5356.766602,1308.766724,887.566650
24:14:50,1541530680,2018-11-06T18:58:00,2018-11-06T13:58:00,1.992,2907.78,17.96,17.00,19.57,844.11,847.65,195.949997,19.73,1.0125,212,0,14.222,2.01348,4.12,52697,3.766667,5.233333,5.900000,3.766667,5.233333,5.900000,1186728.250000,369587.312500,49853.367188,5359.299805,1308.766724,887.566650
24:15:20,1541530710,2018-11-06T18:58:30,2018-11-06T13:58:30,1.993,2908.78,17.94,16.97,19.57,844.09,847.70,192.916672,19.36,1.0127,212,0,14.224,2.01788,4.12,52682,2.200000,3.300000,3.433333,2.200000,3.300000,3.433333,1187257.875000,369750.937500,49877.433594,5359.700195,1308.766724,887.566650
24:15:50,1541530740,2018-11-06T18:59:00,2018-11-06T13:59:00,1.992,2909.77,17.95,16.92,19.53,844.19,847.77,196.183334,19.37,1.0127,212,0,14.219,2.01477,4.12,52666,3.533333,5.133333,5.533333,3.533333,5.133333,5.533333,1187928.500000,369962.625000,49915.699219,5362.766602,1308.766724,887.566650
24:16:20,1541530770,2018-11-06T18:59:30,2018-11-06T13:59:30,1.991,2910.77,17.94,16.86,19.51,844.19,847.67,194.899994,19.17,1.0127,212,0,14.219,2.01736,4.12,52651,3.166667,5.000000,6.033333,3.166667,5.000000,6.033333,1188580.750000,370170.343750,49948.234375,5365.833496,1310.500000,889.299988
24:16:50,1541530800,2018-11-06T19:00:00,2018-11-06T14:00:00,1.991,2911.76,17.93,16.88,19.50,844.12,847.72,192.283340,19.17,1.0128,212,0,14.223,2.02047,4.12,52635,3.900000,5.566667,6.033333,3.900000,5.566667,6.033333,1189340.250000,370411.062500,49989.699219,5367.433105,1311.300049,889.299988
24:17:20,1541530830,2018-11-06T19:00:30,2018-11-06T14:00:30,1.992,2912.76,17.93,16.85,19.51,844.14,847.75,192.800003,19.26,1.0128,212,0,14.221,2.02099,4.12,52620,5.566667,7.466667,8.133333,5.566667,7.466667,8.133333,1190308.625000,370719.000000,50039.832031,5368.899902,1312.166626,889.299988
24:17:50,1541530860,2018-11-06T19:01:00,2018-11-06T14:01:00,1.990,2913.76,17.93,16.82,19.50,844.01,847.72,194.316666,18.57,1.0128,212,0,14.224,2.01866,4.12,52605,5.600000,7.433333,7.433333,5.600000,7.433333,7.433333,1191319.375000,371026.125000,50079.964844,5370.566895,1312.166626,889.299988
24:18:20,1541530890,2018-11-06T19:01:30,2018-11-06T14:01:30,1.989,2914.75,17.90,16.81,19.50,844.07,847.76,193.666672,18.32,1.0130,211,0,14.219,2.00909,4.11,52589,2.266667,3.200000,5.166667,2.266667,3.200000,5.166667,1191816.000000,371176.343750,50097.832031,5374.299805,1314.699951,891.833313
24:18:50,1541530920,2018-11-06T19:02:00,2018-11-06T14:02:00,1.993,2915.75,17.90,16.80,19.49,844.20,847.76,191.116669,18.30,1.0130,211,0,14.248,2.02747,4.11,52574,1.200000,2.266667,3.000000,1.200000,2.266667,3.000000,1192186.125000,371289.500000,50110.500000,5375.100098,1315.500000,892.633362
24:19:20,1541530950,2018-11-06T19:02:30,2018-11-06T14:02:30,1.993,2916.74,17.88,16.76,19.47,844.10,847.71,198.666672,18.13,1.0130,211,0,14.249,2.01452,4.11,52558,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1192666.500000,371437.937500,50121.167969,5375.233398,1315.500000,892.633362
24:19:50,1541530980,2018-11-06T19:03:00,2018-11-06T14:03:00,1.992,2917.74,17.86,16.73,19.45,844.18,847.82,196.649994,18.55,1.0132,211,0,14.247,2.01736,4.11,52543,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,1193090.250000,371567.406250,50137.632813,5376.833496,1315.500000,892.633362
24:20:20,1541531010,2018-11-06T19:03:30,2018-11-06T14:03:30,1.993,2918.74,17.84,16.72,19.41,844.05,847.82,194.550003,17.95,1.0133,211,0,14.250,2.01917,4.11,52527,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1193432.500000,371669.656250,50149.699219,5378.166504,1315.500000,892.633362
24:20:50,1541531040,2018-11-06T19:04:00,2018-11-06T14:04:00,1.993,2919.73,17.79,16.69,19.43,844.09,847.81,196.933334,17.88,1.0135,211,0,14.248,2.01633,4.11,52512,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,1193857.375000,371805.343750,50167.300781,5380.299805,1315.500000,892.633362
24:21:20,1541531070,2018-11-06T19:04:30,2018-11-06T14:04:30,1.991,2920.73,17.79,16.67,19.41,844.20,847.97,196.250000,18.15,1.0137,211,0,14.248,2.01762,4.11,52496,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,1194374.875000,371968.875000,50180.035156,5380.299805,1315.500000,892.633362
24:21:50,1541531100,2018-11-06T19:05:00,2018-11-06T14:05:00,1.993,2921.72,17.77,16.68,19.39,844.12,847.81,196.333328,17.81,1.0136,211,0,14.248,2.02124,4.10,52481,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1194865.375000,372120.062500,50196.832031,5380.299805,1315.500000,892.633362
24:22:20,1541531130,2018-11-06T19:05:30,2018-11-06T14:05:30,1.991,2922.72,17.75,16.64,19.39,844.21,847.84,193.033340,17.66,1.0137,211,0,14.249,2.01969,4.11,52466,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,1195295.500000,372260.687500,50214.566406,5380.299805,1315.500000,892.633362
24:22:50,1541531160,2018-11-06T19:06:00,2018-11-06T14:06:00,1.993,2923.72,17.73,16.62,19.33,844.26,847.76,190.350006,17.53,1.0137,211,0,14.249,2.02539,4.10,52450,2.233333,2.833333,2.933333,2.233333,2.833333,2.933333,1195760.500000,372409.125000,50227.566406,5381.100098,1315.500000,892.633362
24:23:20,1541531190,2018-11-06T19:06:30,2018-11-06T14:06:30,1.993,2924.71,17.71,16.62,19.30,844.13,847.77,194.550003,17.87,1.0137,211,0,14.249,2.01788,4.10,52434,1.900000,2.000000,2.366667,1.900000,2.000000,2.366667,1196136.875000,372527.312500,50236.500000,5382.033203,1315.500000,892.633362
24:23:50,1541531220,2018-11-06T19:07:00,2018-11-06T14:07:00,1.996,2925.71,17.71,16.62,19.32,844.11,847.77,190.399994,17.57,1.0138,211,0,14.249,2.02332,4.10,52419,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,1196501.625000,372644.656250,50247.566406,5382.433105,1315.500000,892.633362
24:24:20,1541531250,2018-11-06T19:07:30,2018-11-06T14:07:30,1.994,2926.71,17.68,16.81,19.30,844.05,847.53,193.100006,17.48,1.0136,211,0,14.258,2.02487,4.21,52433,0.433333,1.366667,1.733333,0.433333,1.366667,1.733333,1196732.000000,372717.062500,50256.367188,5384.299805,1316.099976,893.233337
24:24:50,1541531280,2018-11-06T19:08:00,2018-11-06T14:08:00,1.997,2927.70,17.70,17.09,19.27,844.08,847.05,197.833328,17.60,1.0129,211,0,14.261,2.01736,4.21,52447,1.333333,2.100000,2.933333,1.333333,2.100000,2.933333,1197103.875000,372834.781250,50270.632813,5386.299805,1317.233276,894.366638
24:25:20,1541531310,2018-11-06T19:08:30,2018-11-06T14:08:30,2.000,2928.70,17.71,17.35,19.30,844.13,846.62,193.100006,18.56,1.0123,211,0,14.265,2.02461,4.21,52460,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1197530.500000,372971.843750,50286.964844,5387.166504,1317.233276,894.366638
24:25:50,1541531340,2018-11-06T19:09:00,2018-11-06T14:09:00,1.996,2929.70,17.74,17.59,19.33,844.15,846.55,199.350006,18.24,1.0121,211,0,14.268,2.01943,4.21,52473,1.133333,1.600000,2.600000,1.133333,1.600000,2.600000,1197825.625000,373064.593750,50296.898438,5390.366699,1318.833374,894.366638
24:26:20,1541531370,2018-11-06T19:09:30,2018-11-06T14:09:30,1.999,2930.70,17.75,17.71,19.36,844.02,846.26,198.750000,17.82,1.0118,211,0,14.270,2.02358,4.21,52485,1.066667,1.133333,1.200000,1.066667,1.133333,1.200000,1198168.500000,373168.687500,50302.964844,5390.633301,1318.966675,894.366638
24:26:50,1541531400,2018-11-06T19:10:00,2018-11-06T14:10:00,2.001,2931.70,17.78,17.85,19.35,844.15,846.22,191.550003,17.98,1.0116,211,0,14.271,2.03007,4.21,52496,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,1198572.000000,373292.562500,50311.367188,5390.633301,1318.966675,894.366638
24:27:20,1541531430,2018-11-06T19:10:30,2018-11-06T14:10:30,2.004,2932.70,17.79,17.94,19.32,844.09,846.03,194.050003,18.29,1.0113,211,0,14.273,2.02384,4.21,52508,2.000000,2.900000,3.766667,2.000000,2.900000,3.766667,1199078.875000,373442.781250,50330.035156,5391.833496,1320.166626,895.566650
24:27:50,1541531460,2018-11-06T19:11:00,2018-11-06T14:11:00,2.004,2933.71,17.81,18.05,19.40,844.14,845.89,195.466660,18.96,1.0110,211,0,14.275,2.02513,4.21,52519,2.000000,2.800000,3.333333,2.000000,2.800000,3.333333,1199600.375000,373603.000000,50342.765625,5392.366699,1320.699951,896.099976
24:28:20,1541531490,2018-11-06T19:11:30,2018-11-06T14:11:30,2.006,2934.71,17.83,18.13,19.42,844.21,845.88,194.699997,18.87,1.0110,211,0,14.278,2.03188,4.21,52529,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,1200071.750000,373744.468750,50354.101563,5392.366699,1320.699951,896.099976
24:28:50,1541531520,2018-11-06T19:12:00,2018-11-06T14:12:00,2.003,2935.71,17.86,18.19,19.43,844.13,845.91,196.383331,18.59,1.0109,211,0,14.276,2.02150,4.21,52540,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,1200548.875000,373897.968750,50370.964844,5393.166504,1320.699951,896.099976
24:29:20,1541531550,2018-11-06T19:12:30,2018-11-06T14:12:30,2.005,2936.71,17.86,18.26,19.43,844.08,845.71,194.716660,18.34,1.0107,211,0,14.276,2.03033,4.21,52550,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,1200952.875000,374023.031250,50387.699219,5394.299805,1320.699951,896.099976
24:29:50,1541531580,2018-11-06T19:13:00,2018-11-06T14:13:00,2.006,2937.72,17.87,18.29,19.47,844.13,845.66,194.866669,18.10,1.0106,211,0,14.278,2.02669,4.21,52560,2.033333,4.033333,4.033333,2.033333,4.033333,4.033333,1201410.125000,374170.406250,50411.167969,5400.299805,1320.699951,896.099976
24:30:20,1541531610,2018-11-06T19:13:30,2018-11-06T14:13:30,2.007,2938.72,17.88,18.32,19.47,844.15,845.55,191.500000,18.61,1.0104,211,0,14.279,2.03136,4.21,52570,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1201857.375000,374312.218750,50432.964844,5402.700195,1320.699951,896.099976
24:30:50,1541531640,2018-11-06T19:14:00,2018-11-06T14:14:00,2.010,2939.73,17.89,18.35,19.49,844.12,845.63,194.433334,17.42,1.0106,211,0,14.278,2.03033,4.21,52579,2.366667,2.433333,2.433333,2.366667,2.433333,2.433333,1202324.250000,374459.562500,50439.167969,5402.833496,1320.699951,896.099976
24:31:20,1541531670,2018-11-06T19:14:30,2018-11-06T14:14:30,2.008,2940.73,17.88,18.38,19.44,844.15,845.50,195.366669,17.53,1.0105,211,0,14.278,2.03084,4.21,52589,1.866667,2.266667,3.066667,1.866667,2.266667,3.066667,1202746.875000,374591.843750,50450.101563,5403.899902,1321.766724,897.166687
24:31:50,1541531700,2018-11-06T19:15:00,2018-11-06T14:15:00,2.008,2941.73,17.87,18.43,19.50,844.15,845.50,194.433334,17.04,1.0105,211,0,14.279,2.03007,4.21,52598,2.000000,2.266667,2.766667,2.000000,2.266667,2.766667,1203214.375000,374737.187500,50458.367188,5404.833496,1322.366699,897.766663
24:32:20,1541531730,2018-11-06T19:15:30,2018-11-06T14:15:30,2.008,2942.74,17.87,18.43,19.48,844.15,845.42,191.066666,17.49,1.0104,211,0,14.280,2.02643,4.21,52607,1.833333,3.033333,3.033333,1.833333,3.033333,3.033333,1203634.875000,374873.812500,50474.699219,5407.899902,1322.366699,897.766663
24:32:50,1541531760,2018-11-06T19:16:00,2018-11-06T14:16:00,2.009,2943.74,17.85,18.43,19.44,844.13,845.39,194.500000,17.14,1.0105,211,0,14.279,2.02773,4.21,52616,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1204084.250000,375017.562500,50491.300781,5408.166504,1322.366699,897.766663
24:33:20,1541531790,2018-11-06T19:16:30,2018-11-06T14:16:30,2.008,2944.74,17.85,18.44,19.47,844.29,845.47,194.250000,17.55,1.0105,211,0,14.278,2.02669,4.21,52624,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,1204485.875000,375147.187500,50506.234375,5411.166504,1322.366699,897.766663
24:33:50,1541531820,2018-11-06T19:17:00,2018-11-06T14:17:00,2.007,2945.75,17.85,18.45,19.44,844.18,845.47,193.133331,17.30,1.0105,211,0,14.279,2.03033,4.21,52633,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,1204909.375000,375273.593750,50515.898438,5412.433105,1322.366699,897.766663
24:34:20,1541531850,2018-11-06T19:17:30,2018-11-06T14:17:30,2.002,2946.75,17.83,18.45,19.45,844.08,845.40,198.649994,17.24,1.0105,211,0,14.278,2.02436,4.21,52641,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,1205228.000000,375372.531250,50527.898438,5416.566895,1322.366699,897.766663
24:34:50,1541531880,2018-11-06T19:18:00,2018-11-06T14:18:00,2.001,2947.75,17.82,18.40,19.45,843.98,845.23,197.816666,17.53,1.0103,211,0,14.278,2.02150,4.21,52649,1.000000,1.066667,2.633333,1.000000,1.066667,2.633333,1205512.375000,375465.937500,50538.367188,5418.233398,1323.966675,899.366638
24:35:20,1541531910,2018-11-06T19:18:30,2018-11-06T14:18:30,2.000,2948.75,17.81,18.41,19.43,844.06,845.34,191.350006,17.53,1.0105,211,0,14.276,2.02228,4.21,52657,2.100000,2.700000,2.800000,2.100000,2.700000,2.800000,1205985.125000,375618.000000,50552.234375,5418.433105,1324.166626,899.566650
24:35:50,1541531940,2018-11-06T19:19:00,2018-11-06T14:19:00,2.003,2949.75,17.79,18.36,19.41,843.98,845.21,192.566666,17.88,1.0104,211,0,14.278,2.02306,4.21,52665,2.000000,2.166667,3.533333,2.000000,2.166667,3.533333,1206427.875000,375763.500000,50562.566406,5419.899902,1325.633301,901.033325
24:36:20,1541531970,2018-11-06T19:19:30,2018-11-06T14:19:30,2.004,2950.75,17.78,18.38,19.41,844.07,845.35,193.550003,18.05,1.0106,211,0,14.278,2.03007,4.21,52672,2.000000,2.700000,2.966667,2.000000,2.700000,2.966667,1206863.750000,375903.843750,50576.433594,5420.166504,1325.900024,901.299988
24:36:50,1541532000,2018-11-06T19:20:00,2018-11-06T14:20:00,2.005,2951.75,17.75,18.35,19.39,843.99,845.36,193.100006,17.00,1.0108,211,0,14.278,2.02332,4.21,52680,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,1207277.375000,376033.375000,50599.632813,5420.166504,1325.900024,901.299988
24:37:20,1541532030,2018-11-06T19:20:30,2018-11-06T14:20:30,2.005,2952.76,17.74,18.33,19.37,844.07,845.36,192.033340,17.88,1.0108,211,0,14.276,2.02929,4.21,52687,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,1207653.250000,376153.718750,50618.101563,5420.166504,1325.900024,901.299988
24:37:50,1541532060,2018-11-06T19:21:00,2018-11-06T14:21:00,2.006,2953.76,17.77,18.33,19.35,844.17,845.46,194.350006,17.77,1.0108,211,0,14.276,2.02747,4.21,52694,1.133333,2.000000,2.333333,1.133333,2.000000,2.333333,1208013.625000,376266.187500,50630.101563,5420.500000,1326.233276,901.633362
24:38:20,1541532090,2018-11-06T19:21:30,2018-11-06T14:21:30,2.006,2954.76,17.76,18.32,19.33,844.04,845.35,193.333328,17.83,1.0107,211,0,14.276,2.03007,4.21,52702,1.766667,2.000000,3.333333,1.766667,2.000000,3.333333,1208402.500000,376392.437500,50642.566406,5421.899902,1327.633301,903.033325
24:38:50,1541532120,2018-11-06T19:22:00,2018-11-06T14:22:00,2.006,2955.77,17.78,18.33,19.38,844.07,845.45,191.666672,17.98,1.0107,211,0,14.279,2.02929,4.21,52708,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,1208750.000000,376504.281250,50649.433594,5421.899902,1327.633301,903.033325
24:39:20,1541532150,2018-11-06T19:22:30,2018-11-06T14:22:30,2.006,2956.77,17.79,18.34,19.38,843.98,845.51,192.449997,17.64,1.0108,211,0,14.276,2.02591,4.21,52715,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,1209153.375000,376628.906250,50659.832031,5421.899902,1327.633301,903.033325
24:39:50,1541532180,2018-11-06T19:23:00,2018-11-06T14:23:00,2.006,2957.77,17.80,18.34,19.42,844.09,845.54,195.100006,17.74,1.0108,211,0,14.278,2.02981,4.21,52722,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,1209598.125000,376772.281250,50668.765625,5421.899902,1327.633301,903.033325
24:40:20,1541532210,2018-11-06T19:23:30,2018-11-06T14:23:30,2.006,2958.78,17.81,18.32,19.36,844.03,845.45,192.149994,17.79,1.0106,211,0,14.279,2.02487,4.21,52728,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1210032.125000,376903.187500,50679.699219,5421.899902,1327.633301,903.033325
24:40:50,1541532240,2018-11-06T19:24:00,2018-11-06T14:24:00,2.003,2959.78,17.81,18.38,19.43,844.06,845.45,195.649994,17.61,1.0106,211,0,14.278,2.01684,4.21,52735,2.000000,2.800000,4.766667,2.000000,2.800000,4.766667,1210473.750000,377041.187500,50693.566406,5425.899902,1330.033325,905.433350
24:41:20,1541532270,2018-11-06T19:24:30,2018-11-06T14:24:30,2.002,2960.78,17.82,18.35,19.40,844.01,845.42,193.066666,17.91,1.0105,211,0,14.275,2.02929,4.21,52741,1.066667,2.000000,4.033333,1.066667,2.000000,4.033333,1210831.750000,377152.562500,50707.167969,5428.766602,1332.766724,908.166687
24:41:50,1541532300,2018-11-06T19:25:00,2018-11-06T14:25:00,2.005,2961.78,17.85,18.40,19.43,843.97,845.42,195.366669,17.97,1.0104,211,0,14.278,2.03240,4.21,52747,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1211180.250000,377263.468750,50717.632813,5428.766602,1332.766724,908.166687
24:42:20,1541532330,2018-11-06T19:25:30,2018-11-06T14:25:30,2.003,2962.78,17.89,18.39,19.45,843.96,845.47,195.366669,17.90,1.0103,211,0,14.279,2.02332,4.21,52753,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,1211532.625000,377374.000000,50727.832031,5428.766602,1332.766724,908.166687
24:42:50,1541532360,2018-11-06T19:26:00,2018-11-06T14:26:00,2.004,2963.79,17.90,18.39,19.49,843.96,845.49,198.850006,17.89,1.0103,211,0,14.276,2.02410,4.21,52759,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1211886.125000,377486.281250,50740.765625,5428.766602,1332.766724,908.166687
24:43:20,1541532390,2018-11-06T19:26:30,2018-11-06T14:26:30,2.004,2964.79,17.98,18.45,19.53,843.99,845.58,197.500000,17.69,1.0102,211,0,14.278,2.02721,4.21,52765,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,1212295.500000,377616.906250,50754.367188,5430.166504,1332.766724,908.166687
24:43:50,1541532420,2018-11-06T19:27:00,2018-11-06T14:27:00,2.005,2965.79,18.03,18.51,19.59,843.96,845.63,199.566666,17.95,1.0100,211,0,14.276,2.02073,4.21,52771,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1212762.375000,377754.937500,50773.101563,5433.033203,1332.766724,908.166687
24:44:20,1541532450,2018-11-06T19:27:30,2018-11-06T14:27:30,2.007,2966.79,18.11,18.56,19.61,843.97,845.61,198.750000,17.63,1.0098,211,0,14.276,2.02436,4.21,52776,1.766667,2.900000,2.900000,1.766667,2.900000,2.900000,1213154.250000,377880.062500,50791.500000,5434.366699,1332.766724,908.166687
24:44:50,1541532480,2018-11-06T19:28:00,2018-11-06T14:28:00,2.008,2967.80,18.20,18.58,19.69,843.95,845.54,198.866669,17.14,1.0094,211,0,14.278,2.02513,4.21,52781,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,1213511.625000,377991.968750,50804.632813,5435.700195,1332.766724,908.166687
24:45:20,1541532510,2018-11-06T19:28:30,2018-11-06T14:28:30,2.011,2968.80,18.29,18.69,19.77,843.91,845.74,199.016663,17.42,1.0093,212,0,14.280,2.02955,4.21,52787,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,1213908.500000,378114.687500,50812.234375,5435.700195,1332.766724,908.166687
24:45:50,1541532540,2018-11-06T19:29:00,2018-11-06T14:29:00,2.007,2969.81,18.38,18.75,19.88,844.03,845.64,198.350006,17.39,1.0088,212,0,14.250,2.02929,4.21,52792,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1214367.250000,378261.562500,50831.699219,5436.366699,1332.766724,908.166687
24:46:20,1541532570,2018-11-06T19:29:30,2018-11-06T14:29:30,2.008,2970.81,18.49,18.81,19.95,844.03,845.67,196.916672,17.06,1.0085,212,0,14.253,2.02929,4.21,52797,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,1214787.500000,378396.156250,50843.234375,5437.700195,1332.766724,908.166687
24:46:50,1541532600,2018-11-06T19:30:00,2018-11-06T14:30:00,2.011,2971.81,18.57,18.88,20.03,844.07,845.55,197.800003,16.75,1.0081,213,0,14.252,2.02877,4.21,52802,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,1215210.000000,378534.406250,50859.500000,5439.366699,1332.766724,908.166687
24:47:20,1541532630,2018-11-06T19:30:30,2018-11-06T14:30:30,2.007,2972.82,18.65,18.95,20.13,844.05,845.78,194.033340,16.66,1.0081,213,0,14.225,2.03033,4.21,52807,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,1215599.500000,378660.625000,50869.765625,5440.899902,1332.766724,908.166687
24:47:50,1541532660,2018-11-06T19:31:00,2018-11-06T14:31:00,2.009,2973.82,18.73,18.98,20.20,843.96,845.71,199.683334,16.61,1.0078,213,0,14.226,2.01684,4.21,52812,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,1216010.625000,378787.187500,50886.500000,5441.633301,1332.766724,908.166687
24:48:20,1541532690,2018-11-06T19:31:30,2018-11-06T14:31:30,2.010,2974.82,18.81,19.09,20.28,843.97,845.83,197.583328,16.43,1.0076,213,0,14.224,2.02358,4.21,52817,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,1216468.375000,378930.406250,50905.101563,5442.633301,1332.766724,908.166687
24:48:50,1541532720,2018-11-06T19:32:00,2018-11-06T14:32:00,2.010,2975.83,18.89,19.14,20.39,843.95,845.81,196.850006,16.68,1.0073,213,0,14.224,2.01995,4.21,52822,1.233333,1.900000,2.866667,1.233333,1.900000,2.866667,1216841.250000,379044.125000,50914.300781,5444.366699,1334.500000,909.900024
24:49:20,1541532750,2018-11-06T19:32:30,2018-11-06T14:32:30,2.012,2976.83,18.97,19.18,20.49,843.96,845.75,198.583328,15.87,1.0070,214,0,14.227,2.02877,4.21,52826,1.900000,2.000000,2.533333,1.900000,2.000000,2.533333,1217251.375000,379167.406250,50925.964844,5444.899902,1335.033325,910.433350
24:49:50,1541532780,2018-11-06T19:33:00,2018-11-06T14:33:00,2.008,2977.84,19.03,19.26,20.52,843.89,845.81,196.800003,16.37,1.0068,214,0,14.200,2.02358,4.21,52831,1.366667,1.833333,2.600000,1.366667,1.833333,2.600000,1217615.625000,379278.312500,50938.699219,5446.100098,1336.233276,911.633362
24:50:20,1541532810,2018-11-06T19:33:30,2018-11-06T14:33:30,2.008,2978.84,19.07,19.31,20.59,843.86,845.67,196.316666,13.91,1.0068,214,0,14.199,2.02176,4.21,52835,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,1217895.500000,379366.687500,50948.500000,5446.100098,1336.233276,911.633362
24:50:50,1541532840,2018-11-06T19:34:00,2018-11-06T14:34:00,2.008,2979.85,19.13,19.37,20.64,843.85,845.69,199.183334,13.99,1.0066,214,0,14.200,2.01452,4.21,52840,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1218094.625000,379431.375000,50950.964844,5446.100098,1336.233276,911.633362
24:51:20,1541532870,2018-11-06T19:34:30,2018-11-06T14:34:30,2.009,2980.85,19.17,19.40,20.69,843.71,845.49,197.449997,13.39,1.0063,214,0,14.200,2.02021,4.21,52844,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,1218270.375000,379484.031250,50959.898438,5446.299805,1336.233276,911.633362
24:51:50,1541532900,2018-11-06T19:35:00,2018-11-06T14:35:00,2.006,2981.85,19.19,19.45,20.75,843.73,845.59,201.833328,12.68,1.0064,214,0,14.201,2.01038,4.21,52848,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1218384.750000,379515.562500,50965.500000,5447.833496,1336.233276,911.633362
24:52:20,1541532930,2018-11-06T19:35:30,2018-11-06T14:35:30,2.005,2982.86,19.22,19.42,20.74,843.59,845.64,198.550003,12.72,1.0063,214,0,14.201,2.01503,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218452.250000,379534.218750,50969.433594,5447.833496,1336.233276,911.633362
24:52:50,1541532960,2018-11-06T19:36:00,2018-11-06T14:36:00,2.001,2983.86,19.26,19.43,20.75,843.90,845.66,196.716660,13.82,1.0061,214,0,14.200,2.02228,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218553.125000,379565.375000,50971.101563,5447.833496,1336.233276,911.633362
24:53:20,1541532990,2018-11-06T19:36:30,2018-11-06T14:36:30,2.009,2984.86,19.28,19.45,20.81,843.87,845.76,198.433334,15.03,1.0060,214,0,14.200,2.02384,4.21,52861,0.966667,2.333333,2.333333,0.966667,2.333333,2.333333,1218849.250000,379658.968750,50988.433594,5449.700195,1336.233276,911.633362
24:53:50,1541533020,2018-11-06T19:37:00,2018-11-06T14:37:00,2.013,2985.87,19.30,19.44,20.85,843.82,845.84,196.750000,15.77,1.0060,215,0,14.202,2.02332,4.21,52865,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1219146.500000,379752.062500,51005.898438,5451.433105,1336.233276,911.633362
24:54:20,1541533050,2018-11-06T19:37:30,2018-11-06T14:37:30,2.003,2986.87,19.31,19.44,20.83,843.79,845.70,198.316666,13.30,1.0060,215,0,14.172,2.01840,4.21,52868,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1219340.125000,379810.343750,51007.898438,5451.433105,1336.233276,911.633362
24:54:50,1541533080,2018-11-06T19:38:00,2018-11-06T14:38:00,2.002,2987.87,19.33,19.46,20.86,843.83,845.81,200.949997,13.18,1.0061,215,0,14.173,2.00832,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219473.125000,379853.718750,51012.765625,5451.433105,1336.233276,911.633362
24:55:20,1541533110,2018-11-06T19:38:30,2018-11-06T14:38:30,1.998,2988.87,19.34,19.48,20.93,843.86,845.76,199.000000,12.44,1.0061,215,0,14.174,2.01374,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219565.875000,379881.062500,51016.964844,5451.433105,1336.233276,911.633362
24:55:50,1541533140,2018-11-06T19:39:00,2018-11-06T14:39:00,2.001,2989.87,19.36,19.51,20.90,843.81,845.80,198.366669,12.33,1.0061,215,0,14.173,2.01193,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219683.750000,379916.125000,51020.500000,5451.433105,1336.233276,911.633362
24:56:20,1541533170,2018-11-06T19:39:30,2018-11-06T14:39:30,2.004,2990.87,19.39,19.53,20.96,843.90,845.82,190.216660,13.56,1.0059,215,0,14.174,2.02851,4.21,52883,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1219848.375000,379970.562500,51025.832031,5453.500000,1336.233276,911.633362
24:56:50,1541533200,2018-11-06T19:40:00,2018-11-06T14:40:00,2.009,2991.88,19.42,19.55,20.93,843.98,845.87,193.866669,15.16,1.0057,215,0,14.176,2.02280,4.21,52887,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,1220217.375000,380085.718750,51041.500000,5456.633301,1336.233276,911.633362
24:57:20,1541533230,2018-11-06T19:40:30,2018-11-06T14:40:30,2.012,2992.88,19.44,19.60,20.95,843.95,845.74,198.399994,13.81,1.0056,215,0,14.176,2.01426,4.21,52890,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,1220625.375000,380208.656250,51057.234375,5456.633301,1336.233276,911.633362
24:57:50,1541533260,2018-11-06T19:41:00,2018-11-06T14:41:00,2.011,2993.89,19.45,19.64,20.99,843.89,845.76,194.500000,13.43,1.0056,216,0,14.173,2.02695,4.21,52893,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,1220880.875000,380287.406250,51065.101563,5458.100098,1336.233276,911.633362
24:58:20,1541533290,2018-11-06T19:41:30,2018-11-06T14:41:30,2.009,2994.89,19.45,19.71,21.04,843.84,845.60,191.949997,13.38,1.0054,216,0,14.147,2.02280,4.21,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1221140.500000,380366.468750,51075.433594,5458.366699,1336.233276,911.633362
24:58:50,1541533320,2018-11-06T19:42:00,2018-11-06T14:42:00,2.007,2995.89,19.48,19.73,21.04,843.81,845.64,196.149994,13.22,1.0054,216,0,14.146,2.01969,4.21,52900,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,1221343.500000,380431.187500,51085.699219,5461.700195,1336.233276,911.633362
24:59:20,1541533350,2018-11-06T19:42:30,2018-11-06T14:42:30,2.004,2996.90,19.49,19.74,21.03,843.86,845.59,195.949997,12.34,1.0054,216,0,14.148,2.01917,4.21,52903,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,1221528.875000,380488.000000,51090.964844,5461.700195,1336.233276,911.633362
24:59:50,1541533380,2018-11-06T19:43:00,2018-11-06T14:43:00,2.004,2997.90,19.50,19.76,21.07,843.86,845.59,193.850006,11.91,1.0054,216,0,14.144,2.01555,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221603.875000,380509.000000,51092.765625,5462.033203,1336.233276,911.633362
25:00:20,1541533410,2018-11-06T19:43:30,2018-11-06T14:43:30,2.002,2998.90,19.51,19.68,21.07,843.94,845.75,197.716660,12.36,1.0055,216,0,14.142,2.01193,4.14,52891,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1221718.625000,380547.000000,51098.300781,5463.433105,1336.233276,911.633362
25:00:50,1541533440,2018-11-06T19:44:00,2018-11-06T14:44:00,2.002,2999.90,19.50,19.53,21.09,843.86,846.05,195.283340,12.27,1.0059,216,0,14.138,2.01529,4.14,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221844.500000,380587.531250,51100.500000,5463.433105,1336.233276,911.633362
25:01:20,1541533470,2018-11-06T19:44:30,2018-11-06T14:44:30,2.002,3000.91,19.51,19.37,21.13,843.88,846.13,195.383331,12.04,1.0060,216,0,14.137,2.01607,4.13,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221924.250000,380611.281250,51102.898438,5463.433105,1336.233276,911.633362
25:01:50,1541533500,2018-11-06T19:45:00,2018-11-06T14:45:00,1.999,3001.91,19.51,19.26,21.10,843.96,846.35,196.699997,11.70,1.0063,216,0,14.131,2.01038,4.13,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222029.375000,380644.406250,51105.699219,5463.433105,1336.233276,911.633362
25:02:20,1541533530,2018-11-06T19:45:30,2018-11-06T14:45:30,1.998,3002.90,19.51,19.15,21.05,843.80,846.40,198.600006,12.28,1.0063,216,0,14.135,2.01141,4.13,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222117.375000,380672.937500,51108.433594,5463.433105,1336.233276,911.633362
25:02:50,1541533560,2018-11-06T19:46:00,2018-11-06T14:46:00,1.993,3003.90,19.52,19.05,21.08,843.88,846.56,202.583328,11.91,1.0065,216,0,14.132,1.99570,4.13,52815,0.000000,0.233333,0.500000,0.000000,0.233333,0.500000,1222257.250000,380718.968750,51114.433594,5463.700195,1336.500000,911.900024
25:03:20,1541533590,2018-11-06T19:46:30,2018-11-06T14:46:30,1.987,3004.89,19.53,18.99,21.08,843.77,846.67,197.216660,11.97,1.0065,216,0,14.134,2.00548,4.13,52799,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,1222434.625000,380774.437500,51120.433594,5465.166504,1337.966675,913.366638
25:03:50,1541533620,2018-11-06T19:47:00,2018-11-06T14:47:00,1.993,3005.89,19.52,18.95,21.09,843.88,846.72,202.966660,11.66,1.0067,216,0,14.131,1.99852,4.12,52784,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1222583.250000,380821.312500,51123.500000,5465.166504,1337.966675,913.366638
25:04:20,1541533650,2018-11-06T19:47:30,2018-11-06T14:47:30,1.991,3006.89,19.54,18.91,21.10,843.87,846.87,197.333328,11.45,1.0068,216,0,14.131,2.00290,4.12,52768,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1222677.375000,380850.843750,51128.765625,5466.566895,1337.966675,913.366638
25:04:50,1541533680,2018-11-06T19:48:00,2018-11-06T14:48:00,1.991,3007.88,19.55,18.91,21.11,843.87,846.89,197.533340,11.24,1.0068,216,0,14.129,2.00677,4.13,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222764.000000,380878.156250,51134.898438,5466.899902,1337.966675,913.366638
25:05:20,1541533710,2018-11-06T19:48:30,2018-11-06T14:48:30,1.993,3008.88,19.54,18.89,21.13,843.76,846.87,197.266663,10.94,1.0068,216,0,14.128,2.01064,4.12,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222795.250000,380888.562500,51135.035156,5466.899902,1337.966675,913.366638
25:05:50,1541533740,2018-11-06T19:49:00,2018-11-06T14:49:00,1.995,3009.88,19.56,18.81,21.13,843.79,846.97,199.216660,10.98,1.0069,216,0,14.131,2.00290,4.13,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222866.625000,380910.156250,51135.035156,5466.899902,1337.966675,913.366638
25:06:20,1541533770,2018-11-06T19:49:30,2018-11-06T14:49:30,1.993,3010.87,19.55,18.81,21.14,843.93,847.05,200.600006,11.13,1.0070,216,0,14.131,1.99904,4.12,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222936.750000,380930.781250,51136.765625,5466.899902,1337.966675,913.366638
25:06:50,1541533800,2018-11-06T19:50:00,2018-11-06T14:50:00,1.993,3011.87,19.52,18.77,21.08,843.72,847.08,197.283340,10.98,1.0072,216,0,14.131,2.00651,4.12,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222992.375000,380947.218750,51139.566406,5466.899902,1337.966675,913.366638
25:07:20,1541533830,2018-11-06T19:50:30,2018-11-06T14:50:30,1.994,3012.86,19.50,18.71,21.11,843.80,847.12,197.100006,10.88,1.0073,216,0,14.128,2.01038,4.12,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223068.750000,380970.156250,51142.167969,5467.166504,1337.966675,913.366638
25:07:50,1541533860,2018-11-06T19:51:00,2018-11-06T14:51:00,1.993,3013.86,19.46,18.62,21.08,843.84,847.04,196.583328,11.13,1.0073,216,0,14.128,2.00548,4.12,52661,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1223180.375000,381006.625000,51148.500000,5470.233398,1337.966675,913.366638
25:08:20,1541533890,2018-11-06T19:51:30,2018-11-06T14:51:30,1.993,3014.86,19.42,18.58,21.07,843.85,847.07,194.350006,11.46,1.0075,216,0,14.127,2.00728,4.12,52645,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1223312.250000,381050.562500,51154.367188,5470.366699,1337.966675,913.366638
25:08:50,1541533920,2018-11-06T19:52:00,2018-11-06T14:52:00,1.992,3015.85,19.38,18.54,21.00,843.74,847.12,197.166672,11.50,1.0077,216,0,14.125,2.00213,4.12,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223418.375000,381081.312500,51156.699219,5470.366699,1337.966675,913.366638
25:09:20,1541533950,2018-11-06T19:52:30,2018-11-06T14:52:30,1.989,3016.85,19.33,18.46,20.97,843.73,847.04,195.500000,11.73,1.0077,216,0,14.124,2.00935,4.12,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223488.375000,381103.968750,51158.367188,5470.366699,1337.966675,913.366638
25:09:50,1541533980,2018-11-06T19:53:00,2018-11-06T14:53:00,1.991,3017.85,19.30,18.40,20.91,843.76,847.14,191.233337,11.70,1.0079,216,0,14.127,2.00780,4.12,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223566.000000,381129.843750,51159.234375,5470.366699,1337.966675,913.366638
25:10:20,1541534010,2018-11-06T19:53:30,2018-11-06T14:53:30,1.992,3018.84,19.25,18.34,20.89,843.80,847.16,195.750000,12.11,1.0081,216,0,14.127,2.00703,4.12,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223650.125000,381155.968750,51159.765625,5470.366699,1337.966675,913.366638
25:10:50,1541534040,2018-11-06T19:54:00,2018-11-06T14:54:00,1.992,3019.84,19.21,18.30,20.86,843.86,847.20,193.183334,12.17,1.0083,216,0,14.125,2.00651,4.11,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223774.750000,381194.500000,51164.566406,5470.366699,1337.966675,913.366638
25:11:20,1541534070,2018-11-06T19:54:30,2018-11-06T14:54:30,1.986,3020.83,19.20,18.25,20.80,843.73,847.17,199.366669,12.22,1.0083,214,0,14.124,1.99570,4.11,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223890.000000,381230.906250,51170.500000,5470.366699,1337.966675,913.366638
25:11:50,1541534100,2018-11-06T19:55:00,2018-11-06T14:55:00,1.996,3021.83,19.20,18.25,20.80,843.75,847.22,198.683334,11.82,1.0084,214,0,14.181,2.01219,4.11,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224008.500000,381266.093750,51176.500000,5470.366699,1337.966675,913.366638
25:12:20,1541534130,2018-11-06T19:55:30,2018-11-06T14:55:30,2.000,3022.83,19.20,18.25,20.76,843.70,847.33,195.399994,12.64,1.0084,214,0,14.179,2.01995,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224097.625000,381293.312500,51181.167969,5471.633301,1337.966675,913.366638
25:12:50,1541534160,2018-11-06T19:56:00,2018-11-06T14:56:00,1.991,3023.82,19.21,18.24,20.80,843.81,847.20,206.899994,11.81,1.0083,214,0,14.179,1.99981,4.11,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224196.000000,381323.031250,51183.898438,5472.100098,1337.966675,913.366638
25:13:20,1541534190,2018-11-06T19:56:30,2018-11-06T14:56:30,1.997,3024.82,19.19,18.23,20.77,843.68,847.13,198.083328,12.12,1.0083,214,0,14.182,2.01167,4.11,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224307.625000,381356.312500,51187.167969,5472.100098,1337.966675,913.366638
25:13:50,1541534220,2018-11-06T19:57:00,2018-11-06T14:57:00,1.999,3025.82,19.19,18.25,20.80,843.73,847.17,196.966660,11.78,1.0084,214,0,14.180,2.01503,4.11,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224410.000000,381390.437500,51192.035156,5472.100098,1337.966675,913.366638
25:14:20,1541534250,2018-11-06T19:57:30,2018-11-06T14:57:30,1.999,3026.82,19.21,18.23,20.80,843.78,847.20,197.233337,11.87,1.0083,214,0,14.181,2.01348,4.10,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224479.625000,381411.031250,51196.433594,5472.100098,1337.966675,913.366638
25:14:50,1541534280,2018-11-06T19:58:00,2018-11-06T14:58:00,1.996,3027.82,19.19,18.22,20.76,843.68,847.25,201.666672,11.73,1.0085,214,0,14.179,2.00703,4.11,52444,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,1224581.625000,381442.093750,51203.898438,5473.233398,1339.099976,914.500000
25:15:20,1541534310,2018-11-06T19:58:30,2018-11-06T14:58:30,1.998,3028.81,19.18,18.20,20.78,843.65,847.25,198.116669,12.16,1.0084,214,0,14.178,2.01167,4.10,52429,0.000000,0.000000,1.833333,0.000000,0.000000,1.833333,1224681.625000,381473.968750,51211.632813,5475.566895,1341.433350,916.833313
25:15:50,1541534340,2018-11-06T19:59:00,2018-11-06T14:59:00,1.997,3029.81,19.16,18.18,20.78,843.68,847.15,195.100006,11.62,1.0085,214,0,14.179,2.01891,4.10,52414,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1224818.625000,381516.843750,51215.234375,5477.966797,1342.366699,916.833313
25:16:20,1541534370,2018-11-06T19:59:30,2018-11-06T14:59:30,1.995,3030.81,19.15,18.30,20.73,843.63,847.07,207.216660,11.69,1.0084,214,0,14.189,2.00058,4.21,52428,0.000000,0.066667,0.533333,0.000000,0.066667,0.533333,1224980.375000,381568.437500,51223.167969,5479.033203,1343.166626,916.833313
25:16:50,1541534400,2018-11-06T20:00:00,2018-11-06T15:00:00,1.990,3031.80,19.13,18.57,20.74,843.66,846.59,204.050003,11.15,1.0079,213,0,14.193,2.00574,4.21,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225121.625000,381612.562500,51227.433594,5479.033203,1343.166626,916.833313
25:17:20,1541534430,2018-11-06T20:00:30,2018-11-06T15:00:30,2.001,3032.81,19.10,18.79,20.70,843.69,846.32,205.583328,11.38,1.0077,213,0,14.225,2.01529,4.21,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225210.000000,381641.437500,51228.367188,5479.033203,1343.166626,916.833313
25:17:50,1541534460,2018-11-06T20:01:00,2018-11-06T15:01:00,2.005,3033.81,19.10,18.96,20.72,843.61,845.96,201.149994,11.26,1.0073,213,0,14.226,2.02124,4.21,52468,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1225381.875000,381693.500000,51237.101563,5479.033203,1343.166626,916.833313
25:18:20,1541534490,2018-11-06T20:01:30,2018-11-06T15:01:30,2.001,3034.81,19.08,19.06,20.70,843.72,845.94,197.600006,11.42,1.0073,213,0,14.230,2.01788,4.21,52480,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1225552.250000,381745.906250,51246.433594,5481.033203,1343.166626,916.833313
25:18:50,1541534520,2018-11-06T20:02:00,2018-11-06T15:02:00,2.007,3035.81,19.04,19.16,20.68,843.79,845.73,195.033340,11.65,1.0072,213,0,14.228,2.02513,4.21,52492,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1225690.125000,381789.218750,51254.566406,5483.700195,1343.166626,916.833313
25:19:20,1541534550,2018-11-06T20:02:30,2018-11-06T15:02:30,2.005,3036.81,19.01,19.23,20.63,843.66,845.52,199.516663,11.68,1.0070,213,0,14.230,2.02384,4.21,52503,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1225854.000000,381839.968750,51262.101563,5485.700195,1343.166626,916.833313
25:19:50,1541534580,2018-11-06T20:03:00,2018-11-06T15:03:00,2.008,3037.82,18.99,19.24,20.59,843.66,845.36,196.850006,11.75,1.0069,213,0,14.230,2.01607,4.21,52515,0.000000,1.000000,1.500000,0.000000,1.000000,1.500000,1226051.625000,381903.312500,51270.433594,5486.966797,1344.166626,917.833313
25:20:20,1541534610,2018-11-06T20:03:30,2018-11-06T15:03:30,2.003,3038.82,18.97,19.27,20.57,843.64,845.37,199.000000,11.86,1.0070,213,0,14.231,2.02176,4.21,52526,0.000000,1.133333,2.200000,0.000000,1.133333,2.200000,1226215.250000,381955.906250,51280.035156,5492.700195,1345.366699,919.033325
25:20:50,1541534640,2018-11-06T20:04:00,2018-11-06T15:04:00,2.000,3039.82,18.96,19.32,20.60,843.64,845.26,199.016663,11.82,1.0069,213,0,14.233,2.02358,4.21,52536,0.000000,0.033333,0.933333,0.000000,0.033333,0.933333,1226293.125000,381980.437500,51281.964844,5494.633301,1346.633301,920.299988
25:21:20,1541534670,2018-11-06T20:04:30,2018-11-06T15:04:30,2.002,3040.82,18.96,19.33,20.58,843.70,845.26,200.866669,12.48,1.0068,213,0,14.230,2.01969,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1226379.250000,382005.375000,51281.964844,5494.633301,1346.633301,920.299988
25:21:50,1541534700,2018-11-06T20:05:00,2018-11-06T15:05:00,2.003,3041.82,18.96,19.39,20.52,843.64,845.20,198.833328,12.02,1.0068,213,0,14.233,2.01917,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1226528.250000,382052.156250,51286.898438,5494.633301,1346.633301,920.299988
25:22:20,1541534730,2018-11-06T20:05:30,2018-11-06T15:05:30,2.002,3042.82,18.99,19.48,20.60,843.64,845.17,203.366669,12.16,1.0066,213,0,14.233,2.00883,4.21,52567,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,1226685.625000,382099.218750,51298.300781,5494.633301,1346.633301,920.299988
25:22:50,1541534760,2018-11-06T20:06:00,2018-11-06T15:06:00,2.008,3043.83,19.03,19.52,20.60,843.60,845.10,197.633331,12.25,1.0064,213,0,14.231,2.02591,4.21,52576,0.000000,0.100000,1.566667,0.000000,0.100000,1.566667,1226821.375000,382144.093750,51309.234375,5496.100098,1348.099976,921.766663
25:23:20,1541534790,2018-11-06T20:06:30,2018-11-06T15:06:30,2.005,3044.83,19.10,19.57,20.65,843.67,845.25,214.833328,11.96,1.0064,213,0,14.235,1.99390,4.21,52586,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,1226952.750000,382186.156250,51317.832031,5496.366699,1348.366699,922.033325
25:23:50,1541534820,2018-11-06T20:07:00,2018-11-06T15:07:00,2.002,3045.83,19.16,19.67,20.68,843.47,845.22,205.683334,11.92,1.0061,213,0,14.236,2.01064,4.21,52596,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1227090.000000,382231.906250,51331.500000,5496.366699,1348.366699,922.033325
25:24:20,1541534850,2018-11-06T20:07:30,2018-11-06T15:07:30,1.995,3046.83,19.20,19.72,20.67,843.70,845.21,203.983337,11.82,1.0060,213,0,14.234,2.01969,4.21,52605,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1227202.625000,382268.562500,51340.433594,5496.700195,1348.366699,922.033325
25:24:50,1541534880,2018-11-06T20:08:00,2018-11-06T15:08:00,1.999,3047.83,19.25,19.76,20.75,843.77,845.17,204.766663,11.39,1.0058,213,0,14.235,2.01477,4.21,52614,0.000000,1.400000,2.033333,0.000000,1.400000,2.033333,1227362.625000,382318.156250,51352.964844,5500.766602,1349.366699,923.033325
25:25:20,1541534910,2018-11-06T20:08:30,2018-11-06T15:08:30,2.006,3048.83,19.29,19.82,20.79,843.60,845.11,204.916672,11.99,1.0055,213,0,14.235,2.01762,4.21,52622,0.000000,0.733333,1.200000,0.000000,0.733333,1.200000,1227501.250000,382362.031250,51359.300781,5503.166504,1350.099976,923.766663
25:25:50,1541534940,2018-11-06T20:09:00,2018-11-06T15:09:00,2.012,3049.84,19.35,19.89,20.84,843.64,845.12,203.733337,11.71,1.0054,214,0,14.237,2.02851,4.21,52631,0.000000,0.333333,0.700000,0.000000,0.333333,0.700000,1227670.875000,382413.500000,51364.500000,5503.566895,1350.500000,924.166687
25:26:20,1541534970,2018-11-06T20:09:30,2018-11-06T15:09:30,2.012,3050.84,19.40,19.97,20.90,843.61,844.95,198.550003,11.81,1.0050,215,0,14.207,2.02332,4.21,52639,0.000000,0.433333,1.700000,0.000000,0.433333,1.700000,1227808.000000,382454.843750,51374.101563,5505.433105,1351.766724,925.433350
25:26:50,1541535000,2018-11-06T20:10:00,2018-11-06T15:10:00,2.006,3051.84,19.46,20.02,20.97,843.57,845.00,200.866669,11.53,1.0048,215,0,14.178,2.00832,4.21,52648,0.200000,1.466667,2.066667,0.200000,1.466667,2.066667,1228000.000000,382513.312500,51391.433594,5507.566895,1352.766724,925.433350
25:27:20,1541535030,2018-11-06T20:10:30,2018-11-06T15:10:30,2.007,3052.85,19.51,20.09,21.02,843.64,844.99,198.083328,11.39,1.0047,215,0,14.180,2.01736,4.21,52656,0.000000,0.633333,1.066667,0.000000,0.633333,1.066667,1228166.000000,382564.843750,51398.898438,5508.566895,1353.433350,925.433350
25:27:50,1541535060,2018-11-06T20:11:00,2018-11-06T15:11:00,2.009,3053.85,19.57,20.14,21.08,843.57,844.89,200.449997,11.60,1.0043,215,0,14.181,2.01710,4.21,52664,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1228335.250000,382617.906250,51406.566406,5511.633301,1353.433350,925.433350
25:28:20,1541535090,2018-11-06T20:11:30,2018-11-06T15:11:30,2.009,3054.86,19.63,20.19,21.13,843.64,844.88,201.366669,11.59,1.0041,215,0,14.183,2.01736,4.21,52672,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1228481.625000,382660.906250,51413.765625,5511.633301,1353.433350,925.433350
25:28:50,1541535120,2018-11-06T20:12:00,2018-11-06T15:12:00,2.008,3055.86,19.70,20.28,21.18,843.65,844.94,199.649994,11.71,1.0039,215,0,14.182,2.02047,4.21,52679,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1228626.875000,382704.218750,51419.500000,5514.166504,1353.433350,925.433350
25:29:20,1541535150,2018-11-06T20:12:30,2018-11-06T15:12:30,2.012,3056.86,19.75,20.34,21.25,843.67,844.85,201.750000,11.39,1.0037,216,0,14.184,2.01943,4.21,52687,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1228810.750000,382758.156250,51426.101563,5515.100098,1353.433350,925.433350
25:29:50,1541535180,2018-11-06T20:13:00,2018-11-06T15:13:00,2.005,3057.87,19.80,20.41,21.31,843.58,844.90,202.616669,10.92,1.0036,216,0,14.151,2.00522,4.21,52694,0.466667,0.800000,1.100000,0.466667,0.800000,1.100000,1229006.375000,382822.312500,51431.433594,5515.700195,1354.033325,926.033325
25:30:20,1541535210,2018-11-06T20:13:30,2018-11-06T15:13:30,2.004,3058.87,19.83,20.45,21.35,843.55,844.95,202.100006,10.65,1.0036,216,0,14.155,2.01090,4.21,52701,0.033333,0.033333,1.133333,0.033333,0.033333,1.133333,1229114.875000,382858.156250,51440.234375,5516.833496,1355.166626,927.166687
25:30:50,1541535240,2018-11-06T20:14:00,2018-11-06T15:14:00,2.001,3059.87,19.87,20.46,21.41,843.78,845.02,206.399994,10.63,1.0035,216,0,14.158,2.00264,4.21,52709,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,1229239.250000,382896.312500,51447.500000,5518.233398,1356.566650,928.566650
25:31:20,1541535270,2018-11-06T20:14:30,2018-11-06T15:14:30,1.999,3060.87,19.89,20.47,21.45,843.78,844.99,206.066666,10.74,1.0034,216,0,14.156,2.00110,4.21,52716,0.000000,0.533333,2.500000,0.000000,0.533333,2.500000,1229361.875000,382935.500000,51456.433594,5522.366699,1359.433350,931.433350
25:31:50,1541535300,2018-11-06T20:15:00,2018-11-06T15:15:00,2.005,3061.87,19.88,20.49,21.43,843.73,844.89,201.050003,10.97,1.0033,216,0,14.156,2.00832,4.21,52722,0.000000,0.366667,0.900000,0.000000,0.366667,0.900000,1229508.250000,382982.562500,51463.433594,5523.700195,1360.300049,932.299988
25:32:20,1541535330,2018-11-06T20:15:30,2018-11-06T15:15:30,2.006,3062.87,19.89,20.46,21.42,843.64,845.04,203.316666,10.98,1.0034,216,0,14.155,2.00548,4.21,52729,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1229613.625000,383016.031250,51470.300781,5523.766602,1360.300049,932.299988
25:32:50,1541535360,2018-11-06T20:16:00,2018-11-06T15:16:00,2.007,3063.88,19.86,20.44,21.42,843.73,844.97,201.000000,11.02,1.0035,216,0,14.157,2.00909,4.21,52736,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1229717.250000,383047.906250,51475.234375,5525.500000,1360.300049,932.299988
25:33:20,1541535390,2018-11-06T20:16:30,2018-11-06T15:16:30,2.003,3064.88,19.83,20.44,21.44,843.68,844.95,199.516663,11.06,1.0035,216,0,14.156,2.01193,4.21,52742,0.000000,0.900000,2.100000,0.000000,0.900000,2.100000,1229866.000000,383096.687500,51488.433594,5528.700195,1361.900024,933.900024
25:33:50,1541535420,2018-11-06T20:17:00,2018-11-06T15:17:00,2.000,3065.88,19.81,20.40,21.40,843.74,845.09,199.050003,11.16,1.0038,216,0,14.155,2.01193,4.21,52748,0.700000,0.933333,0.966667,0.700000,0.933333,0.966667,1230063.750000,383157.062500,51493.234375,5528.766602,1361.966675,933.966675
25:34:20,1541535450,2018-11-06T20:17:30,2018-11-06T15:17:30,2.005,3066.88,19.78,20.37,21.39,843.86,845.15,198.149994,11.18,1.0039,216,0,14.156,2.00961,4.21,52754,0.666667,0.666667,0.966667,0.666667,0.666667,0.966667,1230273.875000,383224.500000,51495.167969,5529.899902,1361.966675,933.966675
25:34:50,1541535480,2018-11-06T20:18:00,2018-11-06T15:18:00,2.006,3067.88,19.76,20.35,21.40,843.89,845.07,195.533340,11.35,1.0039,216,0,14.156,2.01477,4.21,52761,0.366667,0.900000,1.000000,0.366667,0.900000,1.000000,1230452.750000,383279.375000,51502.566406,5530.500000,1361.966675,933.966675
25:35:20,1541535510,2018-11-06T20:18:30,2018-11-06T15:18:30,2.009,3068.89,19.73,20.35,21.34,843.78,845.16,195.483337,11.46,1.0041,216,0,14.155,2.01943,4.21,52766,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1230597.375000,383324.156250,51511.300781,5532.100098,1361.966675,933.966675
25:35:50,1541535540,2018-11-06T20:19:00,2018-11-06T15:19:00,2.010,3069.89,19.73,20.34,21.32,843.86,844.88,194.833328,11.59,1.0037,216,0,14.157,2.01633,4.21,52772,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1230734.625000,383368.375000,51520.699219,5534.566895,1361.966675,933.966675
25:36:20,1541535570,2018-11-06T20:19:30,2018-11-06T15:19:30,2.009,3070.90,19.73,20.36,21.35,843.81,845.05,195.899994,12.05,1.0039,216,0,14.156,2.01762,4.21,52778,0.000000,0.500000,1.800000,0.000000,0.500000,1.800000,1230921.875000,383424.218750,51528.964844,5537.433105,1363.766724,935.766663
25:36:50,1541535600,2018-11-06T20:20:00,2018-11-06T15:20:00,2.011,3071.90,19.75,20.34,21.32,843.67,844.85,195.750000,11.77,1.0036,217,0,14.153,2.02332,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1231052.375000,383459.781250,51532.167969,5537.433105,1363.766724,935.766663
25:37:20,1541535630,2018-11-06T20:20:30,2018-11-06T15:20:30,2.005,3072.91,19.77,20.38,21.35,843.75,845.09,196.516663,11.80,1.0038,217,0,14.125,2.01090,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1231174.375000,383497.687500,51535.765625,5537.433105,1363.766724,935.766663
25:37:50,1541535660,2018-11-06T20:21:00,2018-11-06T15:21:00,2.003,3073.91,19.81,20.40,21.34,843.80,845.03,195.449997,11.78,1.0036,217,0,14.126,2.01064,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1231304.750000,383541.156250,51542.234375,5537.700195,1363.766724,935.766663
25:38:20,1541535690,2018-11-06T20:21:30,2018-11-06T15:21:30,2.005,3074.91,19.85,20.46,21.35,843.73,845.00,196.100006,11.59,1.0035,217,0,14.125,2.01038,4.21,52800,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1231438.000000,383583.625000,51547.765625,5540.299805,1364.833374,936.833313
25:38:50,1541535720,2018-11-06T20:22:00,2018-11-06T15:22:00,2.002,3075.91,19.90,20.51,21.42,843.67,844.99,198.466660,11.71,1.0033,217,0,14.127,2.00806,4.21,52805,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1231553.250000,383619.625000,51554.433594,5540.966797,1365.500000,937.500000
25:39:20,1541535750,2018-11-06T20:22:30,2018-11-06T15:22:30,2.008,3076.92,19.94,20.56,21.47,843.77,845.01,199.666672,11.94,1.0031,217,0,14.128,2.00728,4.21,52810,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1231700.500000,383666.218750,51560.167969,5542.433105,1365.500000,937.500000
25:39:50,1541535780,2018-11-06T20:23:00,2018-11-06T15:23:00,1.995,3077.91,20.00,20.59,21.53,843.70,845.02,201.016663,11.29,1.0030,217,0,14.129,2.00471,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1231818.625000,383703.500000,51563.632813,5542.700195,1365.500000,937.500000
25:40:20,1541535810,2018-11-06T20:23:30,2018-11-06T15:23:30,2.003,3078.92,20.05,20.68,21.55,843.53,844.96,211.733337,11.26,1.0028,217,0,14.128,1.98953,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1231967.750000,383746.093750,51568.167969,5542.700195,1365.500000,937.500000
25:40:50,1541535840,2018-11-06T20:24:00,2018-11-06T15:24:00,2.004,3079.92,20.08,20.72,21.65,843.63,844.98,189.616669,11.31,1.0027,217,0,14.128,2.02929,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1232117.875000,383793.218750,51575.433594,5542.700195,1365.500000,937.500000
25:41:20,1541535870,2018-11-06T20:24:30,2018-11-06T15:24:30,2.011,3080.92,20.14,20.80,21.67,843.60,844.94,191.166672,11.11,1.0024,218,0,14.132,2.01917,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1232250.875000,383836.906250,51581.101563,5542.700195,1365.500000,937.500000
25:41:50,1541535900,2018-11-06T20:25:00,2018-11-06T15:25:00,2.003,3081.92,20.20,20.85,21.72,843.61,844.91,201.449997,11.32,1.0022,218,0,14.104,2.00445,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1232374.375000,383874.843750,51584.035156,5542.700195,1365.500000,937.500000
25:42:20,1541535930,2018-11-06T20:25:30,2018-11-06T15:25:30,2.004,3082.93,20.24,20.89,21.75,843.82,844.92,196.050003,11.53,1.0020,218,0,14.104,2.01167,4.21,52839,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,1232549.875000,383932.093750,51596.035156,5542.700195,1365.500000,937.500000
25:42:50,1541535960,2018-11-06T20:26:00,2018-11-06T15:26:00,2.007,3083.93,20.29,20.98,21.82,843.59,844.80,193.850006,10.65,1.0018,218,0,14.104,2.01374,4.21,52843,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1232684.500000,383971.906250,51604.832031,5542.700195,1365.500000,937.500000
25:43:20,1541535990,2018-11-06T20:26:30,2018-11-06T15:26:30,2.003,3084.93,20.33,21.01,21.80,843.88,845.04,196.333328,10.51,1.0020,218,0,14.106,2.00857,4.21,52847,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1232800.375000,384008.843750,51607.632813,5543.299805,1366.099976,938.099976
25:43:50,1541536020,2018-11-06T20:27:00,2018-11-06T15:27:00,1.999,3085.93,20.37,21.06,21.85,843.73,845.01,207.800003,10.54,1.0018,218,0,14.105,1.99030,4.21,52852,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1232870.750000,384030.562500,51610.832031,5544.366699,1367.166626,939.166687
25:44:20,1541536050,2018-11-06T20:27:30,2018-11-06T15:27:30,2.003,3086.93,20.39,21.13,21.93,843.76,844.95,204.783340,10.70,1.0016,218,0,14.106,1.99801,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1232968.250000,384061.218750,51615.632813,5544.366699,1367.166626,939.166687
25:44:50,1541536080,2018-11-06T20:28:00,2018-11-06T15:28:00,2.009,3087.93,20.41,21.15,21.97,843.89,844.97,199.000000,10.81,1.0016,218,0,14.106,2.00832,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233095.750000,384101.562500,51623.699219,5544.366699,1367.166626,939.166687
25:45:20,1541536110,2018-11-06T20:28:30,2018-11-06T15:28:30,2.008,3088.94,20.44,21.23,22.01,843.91,844.99,198.000000,10.42,1.0015,218,0,14.105,2.01012,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233187.500000,384128.437500,51626.632813,5545.100098,1367.166626,939.166687
25:45:50,1541536140,2018-11-06T20:29:00,2018-11-06T15:29:00,2.009,3089.94,20.46,21.27,22.01,843.88,844.94,196.083328,10.60,1.0014,218,0,14.109,2.01322,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233294.000000,384161.312500,51627.632813,5546.100098,1367.166626,939.166687
25:46:20,1541536170,2018-11-06T20:29:30,2018-11-06T15:29:30,2.006,3090.94,20.47,21.29,22.04,843.78,844.85,197.516663,10.77,1.0012,218,0,14.110,2.01141,4.21,52872,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1233397.250000,384194.156250,51632.167969,5547.366699,1367.166626,939.166687
25:46:50,1541536200,2018-11-06T20:30:00,2018-11-06T15:30:00,2.000,3091.94,20.51,21.32,22.08,843.73,844.98,208.883331,10.55,1.0013,218,0,14.109,1.99210,4.21,52876,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1233533.875000,384234.968750,51638.300781,5547.899902,1367.166626,939.166687
25:47:20,1541536230,2018-11-06T20:30:30,2018-11-06T15:30:30,1.997,3092.94,20.52,21.38,22.08,843.87,844.87,205.016663,10.46,1.0011,218,0,14.110,1.99801,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233650.375000,384268.093750,51644.367188,5547.899902,1367.166626,939.166687
25:47:50,1541536260,2018-11-06T20:31:00,2018-11-06T15:31:00,1.999,3093.94,20.53,21.39,22.08,843.89,844.70,200.516663,10.59,1.0008,218,0,14.111,2.00857,4.21,52883,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1233774.750000,384308.843750,51649.964844,5549.166504,1367.166626,939.166687
25:48:20,1541536290,2018-11-06T20:31:30,2018-11-06T15:31:30,2.010,3094.95,20.53,21.42,22.11,843.89,844.81,197.100006,10.73,1.0010,218,0,14.112,2.01012,4.21,52887,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1233885.625000,384344.437500,51655.167969,5551.366699,1367.166626,939.166687
25:48:50,1541536320,2018-11-06T20:32:00,2018-11-06T15:32:00,2.007,3095.95,20.55,21.43,22.13,843.84,844.78,208.949997,10.86,1.0008,218,0,14.110,1.99107,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233970.875000,384372.093750,51660.500000,5551.966797,1367.166626,939.166687
25:49:20,1541536350,2018-11-06T20:32:30,2018-11-06T15:32:30,2.007,3096.95,20.55,21.45,22.13,843.76,844.73,200.633331,10.67,1.0008,218,0,14.111,2.01116,4.21,52894,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1234072.500000,384400.156250,51667.300781,5553.100098,1367.166626,939.166687
25:49:50,1541536380,2018-11-06T20:33:00,2018-11-06T15:33:00,2.011,3097.96,20.56,21.48,22.17,843.91,844.81,195.500000,11.01,1.0008,219,0,14.110,2.01969,4.21,52898,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1234210.625000,384437.312500,51671.035156,5553.100098,1367.166626,939.166687
25:50:20,1541536410,2018-11-06T20:33:30,2018-11-06T15:33:30,2.005,3098.96,20.58,21.48,22.15,843.94,844.85,203.000000,10.82,1.0008,219,0,14.085,2.00058,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234308.750000,384468.218750,51675.699219,5553.100098,1367.166626,939.166687
25:50:50,1541536440,2018-11-06T20:34:00,2018-11-06T15:34:00,1.998,3099.96,20.59,21.53,22.18,843.94,844.69,194.116669,10.63,1.0006,219,0,14.083,2.00961,4.21,52904,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1234445.375000,384511.218750,51679.898438,5553.233398,1367.166626,939.166687
25:51:20,1541536470,2018-11-06T20:34:30,2018-11-06T15:34:30,2.005,3100.96,20.61,21.55,22.18,843.85,844.66,191.816666,10.97,1.0005,219,0,14.087,2.01116,4.21,52908,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1234577.875000,384553.156250,51687.101563,5554.833496,1367.166626,939.166687
25:51:50,1541536500,2018-11-06T20:35:00,2018-11-06T15:35:00,2.005,3101.97,20.60,21.53,22.23,843.85,844.77,195.449997,11.02,1.0006,219,0,14.086,2.00471,4.21,52911,0.133333,0.466667,0.800000,0.133333,0.466667,0.800000,1234738.750000,384603.843750,51694.632813,5555.500000,1367.833374,939.166687
25:52:20,1541536530,2018-11-06T20:35:30,2018-11-06T15:35:30,2.006,3102.97,20.63,21.48,22.20,843.87,844.58,199.283340,10.87,1.0003,219,0,14.077,2.00419,4.15,52898,0.100000,0.300000,0.933333,0.100000,0.300000,0.933333,1234921.250000,384662.781250,51701.765625,5556.566895,1368.900024,939.166687
25:52:50,1541536560,2018-11-06T20:36:00,2018-11-06T15:36:00,2.004,3103.97,20.63,21.34,22.18,843.82,844.99,198.949997,11.34,1.0008,219,0,14.076,2.00213,4.14,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1235072.000000,384710.500000,51709.035156,5556.566895,1368.900024,939.166687
25:53:20,1541536590,2018-11-06T20:36:30,2018-11-06T15:36:30,2.002,3104.97,20.63,21.23,22.24,843.82,845.12,194.583328,10.99,1.0010,219,0,14.072,2.00703,4.14,52868,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1235178.125000,384745.906250,51715.632813,5557.033203,1369.366699,939.166687
25:53:50,1541536620,2018-11-06T20:37:00,2018-11-06T15:37:00,2.001,3105.97,20.65,21.12,22.23,843.90,845.31,199.766663,11.35,1.0011,219,0,14.074,2.00136,4.14,52853,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1235268.500000,384775.312500,51722.632813,5558.299805,1370.633301,939.166687
25:54:20,1541536650,2018-11-06T20:37:30,2018-11-06T15:37:30,2.002,3106.98,20.64,21.02,22.23,843.84,845.53,199.750000,10.87,1.0014,219,0,14.071,1.99158,4.14,52837,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1235404.375000,384814.968750,51731.300781,5558.299805,1370.633301,939.166687
25:54:50,1541536680,2018-11-06T20:38:00,2018-11-06T15:38:00,1.995,3107.97,20.67,20.97,22.24,843.84,845.58,203.250000,10.82,1.0014,219,0,14.070,1.99518,4.13,52822,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1235578.875000,384867.218750,51743.898438,5559.033203,1370.633301,939.166687
25:55:20,1541536710,2018-11-06T20:38:30,2018-11-06T15:38:30,1.996,3108.97,20.68,20.89,22.22,843.78,845.71,198.466660,10.63,1.0015,219,0,14.070,1.99878,4.13,52806,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1235723.500000,384908.906250,51754.832031,5560.899902,1370.633301,939.166687
25:55:50,1541536740,2018-11-06T20:39:00,2018-11-06T15:39:00,1.997,3109.97,20.66,20.87,22.25,843.79,845.66,200.850006,10.83,1.0015,219,0,14.069,1.99878,4.13,52791,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1235807.250000,384936.625000,51760.832031,5561.766602,1370.633301,939.166687
25:56:20,1541536770,2018-11-06T20:39:30,2018-11-06T15:39:30,1.996,3110.97,20.66,20.80,22.20,843.79,845.74,199.916672,10.74,1.0016,219,0,14.071,1.99981,4.13,52776,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1235945.250000,384979.500000,51771.632813,5561.966797,1370.633301,939.166687
25:56:50,1541536800,2018-11-06T20:40:00,2018-11-06T15:40:00,1.997,3111.97,20.64,20.76,22.25,843.84,845.77,197.516663,10.73,1.0017,219,0,14.069,2.00007,4.13,52760,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1236076.375000,385020.312500,51781.035156,5563.500000,1370.633301,939.166687
25:57:20,1541536830,2018-11-06T20:40:30,2018-11-06T15:40:30,1.996,3112.96,20.66,20.73,22.25,843.76,846.10,206.583328,10.81,1.0020,219,0,14.069,1.99158,4.13,52745,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1236226.000000,385067.968750,51789.167969,5564.899902,1370.633301,939.166687
25:57:50,1541536860,2018-11-06T20:41:00,2018-11-06T15:41:00,1.998,3113.96,20.65,20.69,22.24,843.65,845.96,196.483337,10.98,1.0019,219,0,14.069,2.00084,4.13,52730,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1236341.875000,385104.031250,51793.832031,5565.233398,1370.633301,939.166687
25:58:20,1541536890,2018-11-06T20:41:30,2018-11-06T15:41:30,1.988,3114.96,20.66,20.64,22.23,843.73,846.21,209.533340,10.84,1.0022,218,0,14.065,1.98543,4.13,52715,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1236505.875000,385152.500000,51797.367188,5565.233398,1370.633301,939.166687
25:58:50,1541536920,2018-11-06T20:42:00,2018-11-06T15:42:00,1.985,3115.95,20.64,20.60,22.25,843.73,846.10,205.566666,10.91,1.0021,218,0,14.092,1.99750,4.12,52699,0.233333,1.000000,1.600000,0.233333,1.000000,1.600000,1236686.375000,385209.843750,51805.234375,5567.966797,1371.833374,939.166687
25:59:20,1541536950,2018-11-06T20:42:30,2018-11-06T15:42:30,1.990,3116.94,20.63,20.55,22.22,843.93,846.08,202.649994,10.95,1.0021,218,0,14.092,2.00136,4.12,52684,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,1236792.250000,385244.093750,51809.234375,5570.433105,1372.366699,939.166687
25:59:50,1541536980,2018-11-06T20:43:00,2018-11-06T15:43:00,1.988,3117.94,20.61,20.51,22.24,843.80,846.41,210.716660,10.84,1.0026,216,0,14.093,1.98389,4.12,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1236927.750000,385284.968750,51812.964844,5570.433105,1372.366699,939.166687
26:00:20,1541537010,2018-11-06T20:43:30,2018-11-06T15:43:30,2.000,3118.94,20.59,20.46,22.22,843.94,846.25,202.616669,11.00,1.0024,216,0,14.149,2.01219,4.12,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237017.375000,385314.843750,51816.765625,5570.433105,1372.366699,939.166687
26:00:50,1541537040,2018-11-06T20:44:00,2018-11-06T15:44:00,1.996,3119.94,20.57,20.39,22.20,843.89,846.39,220.033340,10.98,1.0027,216,0,14.150,1.98492,4.12,52637,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1237152.500000,385358.843750,51822.765625,5570.433105,1372.366699,939.166687
26:01:20,1541537070,2018-11-06T20:44:30,2018-11-06T15:44:30,2.005,3120.94,20.54,20.36,22.13,843.92,846.31,200.616669,10.98,1.0027,216,0,14.150,2.01477,4.11,52622,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1237282.875000,385401.625000,51827.433594,5570.433105,1372.366699,939.166687
26:01:50,1541537100,2018-11-06T20:45:00,2018-11-06T15:45:00,2.010,3121.94,20.49,20.31,22.11,843.95,846.30,200.516663,10.96,1.0028,217,0,14.148,2.01607,4.12,52606,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,1237455.750000,385456.031250,51833.632813,5571.500000,1372.366699,939.166687
26:02:20,1541537130,2018-11-06T20:45:30,2018-11-06T15:45:30,2.002,3122.94,20.44,20.28,22.08,843.89,846.30,201.633331,11.95,1.0029,217,0,14.119,2.00471,4.12,52591,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1237672.250000,385517.687500,51837.765625,5572.100098,1372.366699,939.166687
26:02:50,1541537160,2018-11-06T20:46:00,2018-11-06T15:46:00,1.998,3123.94,20.43,20.23,22.07,844.02,846.41,196.366669,11.46,1.0031,217,0,14.117,2.01064,4.11,52575,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,1237824.000000,385563.968750,51845.832031,5573.833496,1372.366699,939.166687
26:03:20,1541537190,2018-11-06T20:46:30,2018-11-06T15:46:30,2.007,3124.95,20.39,20.19,22.00,843.92,846.40,200.283340,11.41,1.0033,217,0,14.117,2.00935,4.12,52560,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1237972.750000,385611.375000,51854.433594,5575.566895,1372.366699,939.166687
26:03:50,1541537220,2018-11-06T20:47:00,2018-11-06T15:47:00,2.003,3125.95,20.36,20.18,21.97,843.87,846.35,197.816666,11.15,1.0033,217,0,14.119,2.01141,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238162.625000,385669.968750,51858.699219,5575.633301,1372.366699,939.166687
26:04:20,1541537250,2018-11-06T20:47:30,2018-11-06T15:47:30,2.005,3126.95,20.33,20.14,21.96,843.98,846.38,199.133331,11.20,1.0035,217,0,14.117,2.00857,4.11,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238286.750000,385709.375000,51859.832031,5575.633301,1372.366699,939.166687
26:04:50,1541537280,2018-11-06T20:48:00,2018-11-06T15:48:00,2.003,3127.95,20.31,20.13,21.92,843.83,846.38,197.883331,11.18,1.0035,217,0,14.115,2.00987,4.11,52513,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1238431.625000,385752.562500,51859.964844,5575.766602,1372.500000,939.166687
26:05:20,1541537310,2018-11-06T20:48:30,2018-11-06T15:48:30,2.000,3128.95,20.28,20.10,21.92,843.92,846.28,197.166672,11.13,1.0035,217,0,14.119,2.01322,4.11,52498,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1238622.875000,385808.437500,51863.898438,5577.366699,1374.099976,939.166687
26:05:50,1541537340,2018-11-06T20:49:00,2018-11-06T15:49:00,2.003,3129.95,20.27,20.10,21.89,843.84,846.23,196.949997,10.93,1.0035,217,0,14.116,2.00522,4.11,52483,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1238749.625000,385848.843750,51868.500000,5577.366699,1374.099976,939.166687
26:06:20,1541537370,2018-11-06T20:49:30,2018-11-06T15:49:30,2.002,3130.96,20.27,20.08,21.86,844.00,846.28,201.333328,11.46,1.0035,217,0,14.116,2.01245,4.10,52467,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1238857.250000,385881.500000,51874.964844,5577.366699,1374.099976,939.166687
26:06:50,1541537400,2018-11-06T20:50:00,2018-11-06T15:50:00,1.998,3131.95,20.26,20.06,21.86,844.03,846.42,199.949997,11.35,1.0038,217,0,14.116,2.00703,4.10,52451,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1238993.125000,385925.843750,51886.300781,5577.366699,1374.099976,939.166687
26:07:20,1541537430,2018-11-06T20:50:30,2018-11-06T15:50:30,2.004,3132.96,20.24,20.06,21.84,844.06,846.42,195.850006,11.57,1.0038,217,0,14.116,2.01245,4.10,52436,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1239100.250000,385961.093750,51893.500000,5577.366699,1374.099976,939.166687
26:07:50,1541537460,2018-11-06T20:51:00,2018-11-06T15:51:00,1.999,3133.96,20.24,20.04,21.85,844.03,846.34,202.116669,11.37,1.0037,217,0,14.116,2.00007,4.10,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239214.625000,385996.906250,51899.367188,5577.366699,1374.099976,939.166687
26:08:20,1541537490,2018-11-06T20:51:30,2018-11-06T15:51:30,1.993,3134.95,20.25,20.05,21.82,843.87,846.47,208.899994,11.35,1.0038,217,0,14.117,1.99081,4.11,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239340.500000,386030.968750,51901.367188,5577.366699,1374.099976,939.166687
26:08:50,1541537520,2018-11-06T20:52:00,2018-11-06T15:52:00,1.997,3135.95,20.24,20.06,21.85,843.95,846.31,197.966660,10.94,1.0037,217,0,14.117,2.00496,4.10,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239453.625000,386065.437500,51901.367188,5577.366699,1374.099976,939.166687
26:09:20,1541537550,2018-11-06T20:52:30,2018-11-06T15:52:30,1.994,3136.95,20.24,20.27,21.83,843.92,846.18,202.300003,11.11,1.0036,217,0,14.126,2.00213,4.21,52405,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1239515.500000,386084.312500,51903.101563,5579.100098,1375.833374,940.900024
26:09:50,1541537580,2018-11-06T20:53:00,2018-11-06T15:53:00,1.994,3137.95,20.24,20.52,21.82,843.82,845.63,202.266663,10.98,1.0029,217,0,14.132,2.00445,4.21,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239583.250000,386105.156250,51906.367188,5579.100098,1375.833374,940.900024
26:10:20,1541537610,2018-11-06T20:53:30,2018-11-06T15:53:30,1.998,3138.95,20.26,20.80,21.83,843.89,845.30,197.383331,11.09,1.0024,217,0,14.133,2.01814,4.21,52433,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1239687.625000,386136.906250,51913.367188,5580.366699,1375.833374,940.900024
26:10:50,1541537640,2018-11-06T20:54:00,2018-11-06T15:54:00,2.004,3139.95,20.27,21.01,21.85,843.89,845.02,204.550003,11.22,1.0021,217,0,14.136,2.00780,4.21,52446,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1239814.875000,386177.093750,51920.101563,5580.833496,1375.833374,940.900024
26:11:20,1541537670,2018-11-06T20:54:30,2018-11-06T15:54:30,2.000,3140.95,20.29,21.17,21.90,843.92,844.88,203.500000,11.16,1.0018,217,0,14.139,1.99595,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239932.375000,386213.031250,51926.832031,5580.833496,1375.833374,940.900024
26:11:50,1541537700,2018-11-06T20:55:00,2018-11-06T15:55:00,1.998,3141.95,20.31,21.32,21.88,843.94,844.91,197.083328,11.08,1.0018,217,0,14.139,2.01348,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239978.750000,386228.312500,51928.566406,5580.833496,1375.833374,940.900024
26:12:20,1541537730,2018-11-06T20:55:30,2018-11-06T15:55:30,2.010,3142.95,20.31,21.40,21.90,843.83,844.61,202.149994,11.08,1.0015,218,0,14.142,2.01658,4.21,52483,0.000000,0.400000,1.133333,0.000000,0.400000,1.133333,1240092.000000,386265.781250,51943.035156,5584.100098,1377.300049,942.366638
26:12:50,1541537760,2018-11-06T20:56:00,2018-11-06T15:56:00,2.006,3143.95,20.30,21.51,21.90,843.86,844.53,196.016663,11.00,1.0014,218,0,14.114,2.01633,4.21,52495,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1240165.125000,386288.625000,51947.765625,5584.366699,1377.566650,942.633362
26:13:20,1541537790,2018-11-06T20:56:30,2018-11-06T15:56:30,2.008,3144.96,20.31,21.57,21.90,843.89,844.47,197.766663,10.94,1.0013,218,0,14.114,2.00961,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240246.125000,386314.781250,51950.964844,5584.366699,1377.566650,942.633362
26:13:50,1541537820,2018-11-06T20:57:00,2018-11-06T15:57:00,2.006,3145.96,20.34,21.64,21.94,844.09,844.39,197.283340,11.15,1.0011,218,0,14.115,2.01116,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240316.000000,386335.500000,51955.500000,5584.366699,1377.566650,942.633362
26:14:20,1541537850,2018-11-06T20:57:30,2018-11-06T15:57:30,2.010,3146.97,20.34,21.69,21.92,844.12,844.36,202.266663,10.92,1.0011,218,0,14.116,2.00780,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240384.500000,386356.906250,51960.035156,5584.366699,1377.566650,942.633362
26:14:50,1541537880,2018-11-06T20:58:00,2018-11-06T15:58:00,2.005,3147.97,20.35,21.72,21.95,843.98,844.36,195.483337,10.89,1.0010,218,0,14.115,2.00909,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240514.625000,386392.906250,51962.832031,5584.366699,1377.566650,942.633362
26:15:20,1541537910,2018-11-06T20:58:30,2018-11-06T15:58:30,2.011,3148.97,20.36,21.79,21.93,844.01,844.14,196.283340,10.72,1.0008,219,0,14.117,2.01426,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240634.125000,386430.843750,51967.101563,5584.366699,1377.566650,942.633362
26:15:50,1541537940,2018-11-06T20:59:00,2018-11-06T15:59:00,2.005,3149.98,20.37,21.84,21.97,844.00,844.16,193.800003,10.83,1.0007,219,0,14.089,2.00574,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240738.375000,386462.687500,51969.699219,5584.366699,1377.566650,942.633362
26:16:20,1541537970,2018-11-06T20:59:30,2018-11-06T15:59:30,2.004,3150.98,20.38,21.84,21.96,844.14,844.08,201.050003,11.50,1.0005,219,0,14.090,1.99184,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240821.625000,386488.781250,51973.433594,5584.366699,1377.566650,942.633362
26:16:50,1541538000,2018-11-06T21:00:00,2018-11-06T16:00:00,1.994,3151.98,20.40,21.86,21.99,844.06,844.10,201.466660,11.01,1.0005,219,0,14.089,1.99904,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240898.625000,386514.093750,51977.964844,5586.033203,1377.566650,942.633362
26:17:20,1541538030,2018-11-06T21:00:30,2018-11-06T16:00:30,1.994,3152.97,20.40,21.92,21.95,843.92,843.88,192.383331,10.86,1.0003,219,0,14.089,2.01374,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240999.250000,386547.625000,51983.167969,5586.100098,1377.566650,942.633362
26:17:50,1541538060,2018-11-06T21:01:00,2018-11-06T16:01:00,1.999,3153.97,20.42,21.96,22.00,844.08,844.12,207.316666,11.21,1.0005,219,0,14.091,1.99698,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241112.250000,386585.312500,51988.898438,5586.100098,1377.566650,942.633362
26:18:20,1541538090,2018-11-06T21:01:30,2018-11-06T16:01:30,1.991,3154.97,20.42,21.99,22.01,844.05,844.09,206.550003,11.06,1.0005,219,0,14.090,1.99492,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241188.000000,386609.312500,51994.765625,5586.100098,1377.566650,942.633362
26:18:50,1541538120,2018-11-06T21:02:00,2018-11-06T16:02:00,1.996,3155.97,20.43,21.98,21.97,844.05,844.15,199.000000,10.84,1.0005,219,0,14.091,1.99852,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241264.750000,386632.906250,51998.101563,5586.100098,1377.566650,942.633362
26:19:20,1541538150,2018-11-06T21:02:30,2018-11-06T16:02:30,1.992,3156.96,20.42,21.99,21.95,843.97,844.17,198.850006,10.92,1.0006,219,0,14.090,1.99852,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241337.625000,386656.687500,52000.234375,5586.100098,1377.566650,942.633362
26:19:50,1541538180,2018-11-06T21:03:00,2018-11-06T16:03:00,1.990,3157.96,20.42,21.97,22.03,844.00,844.12,204.066666,10.96,1.0005,219,0,14.092,1.98850,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241402.125000,386676.781250,52003.234375,5586.100098,1377.566650,942.633362
26:20:20,1541538210,2018-11-06T21:03:30,2018-11-06T16:03:30,1.992,3158.95,20.40,21.97,22.01,843.84,844.08,208.433334,10.89,1.0005,219,0,14.090,1.98517,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241494.375000,386702.843750,52006.699219,5586.100098,1377.566650,942.633362
26:20:50,1541538240,2018-11-06T21:04:00,2018-11-06T16:04:00,1.996,3159.95,20.39,21.95,21.98,844.08,844.16,201.000000,11.04,1.0006,219,0,14.089,1.99441,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241614.375000,386738.906250,52006.832031,5586.100098,1377.566650,942.633362
26:21:20,1541538270,2018-11-06T21:04:30,2018-11-06T16:04:30,1.998,3160.95,20.36,21.92,21.99,844.06,844.14,199.149994,11.35,1.0007,219,0,14.089,2.00651,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241688.750000,386762.156250,52008.632813,5586.100098,1377.566650,942.633362
26:21:50,1541538300,2018-11-06T21:05:00,2018-11-06T16:05:00,2.001,3161.95,20.36,21.90,21.92,844.14,844.08,203.000000,11.07,1.0007,219,0,14.089,1.99852,4.21,52668,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1241788.375000,386793.437500,52020.898438,5587.033203,1377.566650,942.633362
26:22:20,1541538330,2018-11-06T21:05:30,2018-11-06T16:05:30,2.002,3162.95,20.34,21.85,21.94,844.12,844.11,199.366669,11.05,1.0008,219,0,14.091,2.00367,4.21,52676,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1241876.750000,386822.906250,52029.167969,5587.833496,1377.566650,942.633362
26:22:50,1541538360,2018-11-06T21:06:00,2018-11-06T16:06:00,1.998,3163.95,20.34,21.82,21.94,843.98,844.31,199.500000,10.90,1.0010,219,0,14.090,2.00548,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241928.250000,386840.031250,52029.167969,5587.833496,1377.566650,942.633362
26:23:20,1541538390,2018-11-06T21:06:30,2018-11-06T16:06:30,1.991,3164.95,20.32,21.83,21.95,844.15,844.01,198.500000,10.94,1.0007,219,0,14.088,2.00290,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1242025.125000,386870.687500,52033.566406,5588.566895,1377.566650,942.633362
26:23:50,1541538420,2018-11-06T21:07:00,2018-11-06T16:07:00,1.995,3165.94,20.30,21.81,21.91,844.05,844.28,199.416672,11.11,1.0011,219,0,14.089,2.00728,4.21,52698,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1242138.375000,386905.500000,52039.367188,5591.233398,1377.566650,942.633362
26:24:20,1541538450,2018-11-06T21:07:30,2018-11-06T16:07:30,1.998,3166.94,20.29,21.77,21.83,844.13,844.39,208.966660,11.20,1.0013,219,0,14.089,1.98031,4.21,52706,0.000000,0.400000,0.933333,0.000000,0.400000,0.933333,1242235.500000,386937.218750,52047.832031,5595.233398,1378.633301,943.700012
26:24:50,1541538480,2018-11-06T21:08:00,2018-11-06T16:08:00,1.995,3167.94,20.27,21.74,21.85,844.08,844.29,200.366669,11.13,1.0012,219,0,14.090,1.99827,4.21,52713,0.000000,0.133333,0.433333,0.000000,0.133333,0.433333,1242343.625000,386968.437500,52053.433594,5596.366699,1379.233276,944.299988
26:25:20,1541538510,2018-11-06T21:08:30,2018-11-06T16:08:30,1.994,3168.94,20.27,21.74,21.87,844.16,844.21,206.216660,11.20,1.0011,219,0,14.087,1.98825,4.21,52720,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1242483.250000,387009.500000,52057.500000,5596.366699,1379.233276,944.299988
26:25:50,1541538540,2018-11-06T21:09:00,2018-11-06T16:09:00,1.990,3169.93,20.26,21.72,21.86,844.14,844.37,204.600006,11.03,1.0013,218,0,14.089,1.98415,4.21,52727,0.000000,0.266667,1.266667,0.000000,0.266667,1.266667,1242599.750000,387042.218750,52064.566406,5597.766602,1380.633301,945.700012
26:26:20,1541538570,2018-11-06T21:09:30,2018-11-06T16:09:30,2.000,3170.93,20.24,21.71,21.84,844.11,844.21,199.333328,10.90,1.0012,218,0,14.115,2.00987,4.21,52733,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1242715.750000,387078.781250,52070.699219,5598.100098,1380.966675,946.033325
26:26:50,1541538600,2018-11-06T21:10:00,2018-11-06T16:10:00,2.002,3171.93,20.23,21.71,21.84,844.17,844.18,197.983337,11.05,1.0012,218,0,14.114,2.01633,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1242778.875000,387099.562500,52072.367188,5598.100098,1380.966675,946.033325
26:27:20,1541538630,2018-11-06T21:10:30,2018-11-06T16:10:30,2.001,3172.93,20.22,21.67,21.83,844.17,844.30,206.533340,11.17,1.0014,218,0,14.115,1.99775,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1242870.375000,387127.562500,52077.765625,5598.100098,1380.966675,946.033325
26:27:50,1541538660,2018-11-06T21:11:00,2018-11-06T16:11:00,2.000,3173.93,20.22,21.65,21.78,844.09,844.25,198.433334,11.41,1.0013,218,0,14.114,2.01167,4.21,52753,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1243032.000000,387177.375000,52086.765625,5598.100098,1380.966675,946.033325
26:28:20,1541538690,2018-11-06T21:11:30,2018-11-06T16:11:30,2.004,3174.94,20.21,21.65,21.81,844.28,844.36,202.949997,11.37,1.0015,218,0,14.114,2.00574,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1243141.125000,387211.437500,52089.367188,5598.100098,1380.966675,946.033325
26:28:50,1541538720,2018-11-06T21:12:00,2018-11-06T16:12:00,2.004,3175.94,20.21,21.60,21.83,844.15,844.33,203.633331,11.65,1.0014,218,0,14.112,2.00110,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1243272.000000,387253.562500,52090.433594,5598.100098,1380.966675,946.033325
26:29:20,1541538750,2018-11-06T21:12:30,2018-11-06T16:12:30,1.999,3176.94,20.21,21.60,21.82,843.98,844.22,204.533340,11.32,1.0013,218,0,14.113,2.00007,4.21,52771,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1243389.375000,387292.687500,52097.167969,5598.100098,1380.966675,946.033325
26:29:50,1541538780,2018-11-06T21:13:00,2018-11-06T16:13:00,1.995,3177.94,20.22,21.62,21.82,844.07,844.33,197.350006,11.41,1.0014,218,0,14.112,2.00599,4.21,52777,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1243567.750000,387348.906250,52104.367188,5598.100098,1380.966675,946.033325
26:30:20,1541538810,2018-11-06T21:13:30,2018-11-06T16:13:30,2.000,3178.93,20.21,21.57,21.80,844.04,844.28,199.483337,11.38,1.0014,218,0,14.113,2.01271,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1243692.000000,387386.218750,52109.234375,5598.100098,1380.966675,946.033325
26:30:50,1541538840,2018-11-06T21:14:00,2018-11-06T16:14:00,1.994,3179.93,20.21,21.58,21.78,843.98,844.44,202.166672,11.13,1.0016,218,0,14.112,2.00857,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1243794.375000,387415.968750,52115.566406,5598.100098,1380.966675,946.033325
26:31:20,1541538870,2018-11-06T21:14:30,2018-11-06T16:14:30,1.998,3180.93,20.20,21.56,21.78,844.09,844.36,198.666672,11.20,1.0015,218,0,14.111,2.01090,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1243923.750000,387453.500000,52121.234375,5598.100098,1380.966675,946.033325
26:31:50,1541538900,2018-11-06T21:15:00,2018-11-06T16:15:00,2.000,3181.93,20.19,21.56,21.78,844.12,844.47,200.666672,11.31,1.0017,218,0,14.113,2.00367,4.21,52799,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1244077.250000,387499.218750,52126.101563,5598.100098,1380.966675,946.033325
26:32:20,1541538930,2018-11-06T21:15:30,2018-11-06T16:15:30,2.001,3182.93,20.18,21.50,21.74,844.18,844.44,201.016663,11.47,1.0017,218,0,14.112,2.00625,4.21,52804,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,1244262.750000,387557.562500,52133.367188,5598.100098,1380.966675,946.033325
26:32:50,1541538960,2018-11-06T21:16:00,2018-11-06T16:16:00,1.999,3183.93,20.17,21.48,21.77,844.31,844.53,200.149994,11.48,1.0018,218,0,14.112,2.00548,4.21,52809,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1244437.250000,387610.843750,52139.433594,5598.100098,1380.966675,946.033325
26:33:20,1541538990,2018-11-06T21:16:30,2018-11-06T16:16:30,2.004,3184.93,20.18,21.45,21.75,844.18,844.44,195.916672,11.34,1.0017,218,0,14.111,2.00703,4.21,52814,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1244642.125000,387671.218750,52146.566406,5598.100098,1380.966675,946.033325
26:33:50,1541539020,2018-11-06T21:17:00,2018-11-06T16:17:00,1.997,3185.93,20.17,21.46,21.75,844.10,844.53,203.233337,11.54,1.0018,218,0,14.110,2.00136,4.21,52820,0.000000,0.500000,0.700000,0.000000,0.500000,0.700000,1244802.375000,387722.375000,52156.632813,5598.500000,1381.366699,946.433350
26:34:20,1541539050,2018-11-06T21:17:30,2018-11-06T16:17:30,1.993,3186.93,20.16,21.44,21.75,844.13,844.42,201.666672,11.25,1.0017,218,0,14.110,1.99852,4.21,52824,0.000000,0.433333,1.533333,0.000000,0.433333,1.533333,1244944.250000,387769.625000,52162.898438,5599.833496,1382.699951,947.766663
26:34:50,1541539080,2018-11-06T21:18:00,2018-11-06T16:18:00,1.998,3187.93,20.15,21.44,21.71,844.21,844.51,203.149994,11.22,1.0019,218,0,14.112,1.98902,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245067.750000,387810.156250,52166.500000,5599.833496,1382.699951,947.766663
26:35:20,1541539110,2018-11-06T21:18:30,2018-11-06T16:18:30,1.996,3188.93,20.14,21.43,21.73,844.16,844.48,203.600006,11.23,1.0019,218,0,14.110,1.99775,4.21,52834,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1245315.250000,387886.687500,52173.765625,5599.833496,1382.699951,947.766663
26:35:50,1541539140,2018-11-06T21:19:00,2018-11-06T16:19:00,1.994,3189.92,20.13,21.40,21.69,844.17,844.59,205.100006,11.32,1.0020,218,0,14.110,1.99492,4.21,52839,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1245465.625000,387933.093750,52183.964844,5601.233398,1382.699951,947.766663
26:36:20,1541539170,2018-11-06T21:19:30,2018-11-06T16:19:30,1.998,3190.92,20.11,21.39,21.70,844.22,844.43,197.916672,11.23,1.0019,218,0,14.110,2.00728,4.21,52843,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1245577.375000,387970.093750,52192.367188,5601.500000,1382.699951,947.766663
26:36:50,1541539200,2018-11-06T21:20:00,2018-11-06T16:20:00,2.000,3191.92,20.11,21.39,21.66,844.17,844.62,207.199997,11.53,1.0021,218,0,14.110,1.99313,4.21,52847,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1245715.750000,388013.156250,52198.433594,5602.233398,1382.699951,947.766663
26:37:20,1541539230,2018-11-06T21:20:30,2018-11-06T16:20:30,2.000,3192.92,20.08,21.35,21.68,844.12,844.60,196.766663,11.45,1.0022,218,0,14.110,2.00961,4.21,52852,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1245872.500000,388063.781250,52208.035156,5603.366699,1382.699951,947.766663
26:37:50,1541539260,2018-11-06T21:21:00,2018-11-06T16:21:00,1.996,3193.92,20.07,21.33,21.64,844.17,844.66,195.916672,11.52,1.0023,218,0,14.108,2.00754,4.21,52856,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1246005.125000,388104.968750,52212.500000,5604.899902,1382.699951,947.766663
26:38:20,1541539290,2018-11-06T21:21:30,2018-11-06T16:21:30,1.997,3194.92,20.05,21.32,21.62,844.18,844.58,199.816666,11.57,1.0023,218,0,14.108,1.99775,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246104.500000,388137.437500,52217.367188,5604.899902,1382.699951,947.766663
26:38:50,1541539320,2018-11-06T21:22:00,2018-11-06T16:22:00,1.998,3195.92,20.03,21.31,21.63,844.15,844.58,197.233337,11.71,1.0023,218,0,14.110,2.00161,4.21,52864,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,1246244.250000,388181.375000,52226.234375,5606.633301,1384.433350,949.500000
26:39:20,1541539350,2018-11-06T21:22:30,2018-11-06T16:22:30,1.999,3196.92,20.03,21.30,21.61,844.29,844.67,201.666672,12.02,1.0024,218,0,14.109,1.99852,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246373.625000,388222.625000,52229.433594,5607.966797,1384.433350,949.500000
26:39:50,1541539380,2018-11-06T21:23:00,2018-11-06T16:23:00,1.998,3197.92,20.02,21.28,21.62,844.08,844.75,204.366669,11.96,1.0025,218,0,14.106,1.99107,4.21,52873,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1246534.625000,388274.031250,52231.632813,5609.700195,1384.433350,949.500000
26:40:20,1541539410,2018-11-06T21:23:30,2018-11-06T16:23:30,1.995,3198.92,20.03,21.23,21.59,844.31,844.67,197.600006,12.09,1.0024,218,0,14.108,2.01116,4.21,52876,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1246701.125000,388324.781250,52239.367188,5613.033203,1384.433350,949.500000
26:40:50,1541539440,2018-11-06T21:24:00,2018-11-06T16:24:00,1.999,3199.92,20.01,21.23,21.57,844.32,844.64,201.433334,12.02,1.0024,218,0,14.106,2.00780,4.21,52880,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1246887.250000,388382.687500,52247.234375,5613.766602,1384.433350,949.500000
26:41:20,1541539470,2018-11-06T21:24:30,2018-11-06T16:24:30,1.987,3200.91,20.00,21.23,21.58,844.13,844.81,212.383331,12.00,1.0027,216,0,14.108,1.98159,4.21,52884,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1247032.750000,388428.156250,52257.898438,5615.233398,1384.433350,949.500000
26:41:50,1541539500,2018-11-06T21:25:00,2018-11-06T16:25:00,1.995,3201.91,19.98,21.23,21.60,844.25,844.56,206.583328,12.07,1.0024,216,0,14.167,2.00393,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247148.750000,388466.312500,52260.101563,5615.233398,1384.433350,949.500000
26:42:20,1541539530,2018-11-06T21:25:30,2018-11-06T16:25:30,1.999,3202.91,19.97,21.21,21.58,844.12,844.54,195.916672,11.91,1.0025,216,0,14.166,2.02358,4.21,52891,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1247280.375000,388506.500000,52265.101563,5616.299805,1384.433350,949.500000
26:42:50,1541539560,2018-11-06T21:26:00,2018-11-06T16:26:00,2.003,3203.91,19.96,21.22,21.56,844.25,844.62,198.949997,12.19,1.0026,216,0,14.166,2.01969,4.21,52895,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1247490.000000,388566.625000,52281.765625,5616.966797,1384.433350,949.500000
26:43:20,1541539590,2018-11-06T21:26:30,2018-11-06T16:26:30,2.002,3204.91,19.93,21.20,21.55,844.15,844.63,207.366669,12.13,1.0027,216,0,14.166,2.00110,4.21,52898,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1247630.625000,388609.906250,52291.167969,5616.966797,1384.433350,949.500000
26:43:50,1541539620,2018-11-06T21:27:00,2018-11-06T16:27:00,2.002,3205.91,19.91,21.20,21.49,844.29,844.77,197.666672,12.31,1.0029,216,0,14.165,2.01607,4.21,52902,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1247772.250000,388652.625000,52296.765625,5616.966797,1384.433350,949.500000
26:44:20,1541539650,2018-11-06T21:27:30,2018-11-06T16:27:30,1.996,3206.91,19.89,21.16,21.49,844.32,844.58,198.933334,12.21,1.0028,216,0,14.165,2.01245,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247917.250000,388698.156250,52304.167969,5616.966797,1384.433350,949.500000
26:44:50,1541539680,2018-11-06T21:28:00,2018-11-06T16:28:00,1.999,3207.91,19.86,21.17,21.49,844.16,844.67,198.850006,11.93,1.0030,216,0,14.163,2.01116,4.21,52908,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1248072.500000,388745.093750,52313.832031,5616.966797,1384.433350,949.500000
26:45:20,1541539710,2018-11-06T21:28:30,2018-11-06T16:28:30,2.007,3208.91,19.84,21.13,21.43,844.35,844.54,203.083328,12.06,1.0029,216,0,14.163,2.00084,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248184.375000,388778.562500,52316.234375,5616.966797,1384.433350,949.500000
26:45:50,1541539740,2018-11-06T21:29:00,2018-11-06T16:29:00,2.004,3209.91,19.82,21.12,21.43,844.28,844.54,205.600006,12.30,1.0030,216,0,14.161,2.00316,4.15,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248287.750000,388808.625000,52318.035156,5618.566895,1384.433350,949.500000
26:46:20,1541539770,2018-11-06T21:29:30,2018-11-06T16:29:30,2.001,3210.91,19.80,20.99,21.43,844.20,844.79,208.566666,12.01,1.0034,216,0,14.156,2.00058,4.14,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248425.875000,388850.500000,52323.832031,5618.700195,1384.433350,949.500000
26:46:50,1541539800,2018-11-06T21:30:00,2018-11-06T16:30:00,1.991,3211.91,19.78,20.79,21.40,844.29,845.01,202.100006,11.58,1.0037,216,0,14.155,2.00857,4.14,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248526.750000,388882.093750,52330.699219,5618.700195,1384.433350,949.500000
26:47:20,1541539830,2018-11-06T21:30:30,2018-11-06T16:30:30,1.996,3212.91,19.76,20.64,21.39,844.24,845.29,203.466660,11.68,1.0041,216,0,14.148,2.00393,4.14,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248649.875000,388920.562500,52336.234375,5618.700195,1384.433350,949.500000
26:47:50,1541539860,2018-11-06T21:31:00,2018-11-06T16:31:00,1.997,3213.90,19.74,20.52,21.35,844.38,845.32,203.016663,11.65,1.0042,216,0,14.149,2.01038,4.14,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248730.125000,388944.906250,52338.699219,5618.700195,1384.433350,949.500000
26:48:20,1541539890,2018-11-06T21:31:30,2018-11-06T16:31:30,1.991,3214.90,19.73,20.38,21.29,844.32,845.62,206.116669,11.77,1.0046,216,0,14.147,1.99184,4.13,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248837.250000,388978.968750,52338.699219,5618.700195,1384.433350,949.500000
26:48:50,1541539920,2018-11-06T21:32:00,2018-11-06T16:32:00,1.989,3215.90,19.70,20.29,21.32,844.41,845.57,201.783340,11.84,1.0046,216,0,14.148,2.00084,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248921.375000,389004.156250,52339.167969,5618.700195,1384.433350,949.500000
26:49:20,1541539950,2018-11-06T21:32:30,2018-11-06T16:32:30,1.994,3216.89,19.67,20.19,21.24,844.47,845.61,197.483337,11.82,1.0048,216,0,14.144,2.01141,4.13,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249012.500000,389033.968750,52344.898438,5618.700195,1384.433350,949.500000
26:49:50,1541539980,2018-11-06T21:33:00,2018-11-06T16:33:00,1.994,3217.89,19.63,20.11,21.23,844.29,845.70,203.199997,11.72,1.0051,216,0,14.144,2.00161,4.13,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249091.750000,389058.625000,52350.964844,5618.700195,1384.433350,949.500000
26:50:20,1541540010,2018-11-06T21:33:30,2018-11-06T16:33:30,1.996,3218.89,19.62,20.02,21.23,844.37,845.94,199.066666,11.83,1.0054,216,0,14.142,2.01245,4.13,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249182.375000,389087.375000,52357.167969,5618.700195,1384.433350,949.500000
26:50:50,1541540040,2018-11-06T21:34:00,2018-11-06T16:34:00,1.996,3219.88,19.59,19.93,21.20,844.19,845.95,200.716660,11.95,1.0055,216,0,14.140,2.00213,4.13,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249262.625000,389112.156250,52363.367188,5618.700195,1384.433350,949.500000
26:51:20,1541540070,2018-11-06T21:34:30,2018-11-06T16:34:30,1.988,3220.88,19.57,19.88,21.17,844.25,846.09,200.266663,11.94,1.0057,215,0,14.143,2.00033,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249346.625000,389138.437500,52368.632813,5618.700195,1384.433350,949.500000
26:51:50,1541540100,2018-11-06T21:35:00,2018-11-06T16:35:00,1.996,3221.88,19.56,19.79,21.14,844.35,846.12,202.716660,12.06,1.0058,215,0,14.169,2.01012,4.13,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249436.250000,389165.906250,52369.765625,5618.700195,1384.433350,949.500000
26:52:20,1541540130,2018-11-06T21:35:30,2018-11-06T16:35:30,2.001,3222.88,19.55,19.75,21.14,844.38,846.23,206.983337,12.23,1.0059,215,0,14.169,2.00239,4.12,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249522.125000,389193.437500,52371.035156,5618.700195,1384.433350,949.500000
26:52:50,1541540160,2018-11-06T21:36:00,2018-11-06T16:36:00,2.000,3223.88,19.52,19.70,21.14,844.34,846.12,199.033340,12.48,1.0059,215,0,14.169,2.01374,4.12,52694,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1249698.000000,389248.687500,52379.832031,5618.700195,1384.433350,949.500000
26:53:20,1541540190,2018-11-06T21:36:30,2018-11-06T16:36:30,2.002,3224.88,19.49,19.66,21.10,844.18,846.13,200.016663,12.17,1.0060,215,0,14.168,2.01167,4.12,52679,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1249820.500000,389287.437500,52385.367188,5620.233398,1384.433350,949.500000
26:53:50,1541540220,2018-11-06T21:37:00,2018-11-06T16:37:00,1.994,3225.88,19.49,19.58,21.08,844.37,846.38,201.683334,12.34,1.0063,215,0,14.167,2.00367,4.12,52664,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1249937.375000,389323.437500,52391.898438,5620.433105,1384.433350,949.500000
26:54:20,1541540250,2018-11-06T21:37:30,2018-11-06T16:37:30,1.998,3226.87,19.46,19.55,21.05,844.32,846.33,211.566666,12.46,1.0063,215,0,14.166,1.98876,4.12,52648,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1250070.000000,389362.437500,52399.167969,5621.633301,1384.433350,949.500000
26:54:50,1541540280,2018-11-06T21:38:00,2018-11-06T16:38:00,1.988,3227.87,19.47,19.53,21.03,844.32,846.30,199.866669,11.82,1.0063,215,0,14.167,2.00935,4.11,52633,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1250207.625000,389404.687500,52407.765625,5622.166504,1384.433350,949.500000
26:55:20,1541540310,2018-11-06T21:38:30,2018-11-06T16:38:30,1.985,3228.86,19.44,19.53,21.05,844.35,846.36,203.250000,11.66,1.0065,214,0,14.167,2.00290,4.12,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250285.375000,389428.625000,52408.832031,5622.166504,1384.433350,949.500000
26:55:50,1541540340,2018-11-06T21:39:00,2018-11-06T16:39:00,1.996,3229.86,19.43,19.50,21.03,844.41,846.44,203.166672,11.37,1.0067,214,0,14.193,2.01400,4.12,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250398.750000,389463.968750,52412.500000,5622.166504,1384.433350,949.500000
26:56:20,1541540370,2018-11-06T21:39:30,2018-11-06T16:39:30,2.005,3230.86,19.40,19.50,20.97,844.33,846.45,198.883331,11.38,1.0068,214,0,14.194,2.01426,4.11,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250480.750000,389486.093750,52414.699219,5622.166504,1384.433350,949.500000
26:56:50,1541540400,2018-11-06T21:40:00,2018-11-06T16:40:00,2.001,3231.86,19.37,19.44,20.97,844.39,846.51,200.300003,11.28,1.0070,214,0,14.193,2.01814,4.11,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250581.250000,389513.031250,52416.699219,5623.700195,1384.433350,949.500000
26:57:20,1541540430,2018-11-06T21:40:30,2018-11-06T16:40:30,2.001,3232.86,19.36,19.43,20.93,844.34,846.40,206.866669,11.26,1.0069,214,0,14.194,2.00213,4.11,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250654.625000,389536.562500,52418.167969,5623.899902,1384.433350,949.500000
26:57:50,1541540460,2018-11-06T21:41:00,2018-11-06T16:41:00,2.001,3233.86,19.32,19.38,20.92,844.35,846.33,197.516663,11.45,1.0069,214,0,14.194,2.01736,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250751.750000,389568.031250,52419.699219,5623.899902,1384.433350,949.500000
26:58:20,1541540490,2018-11-06T21:41:30,2018-11-06T16:41:30,2.002,3234.87,19.29,19.40,20.89,844.30,846.33,195.466660,11.49,1.0070,214,0,14.192,2.02487,4.11,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250837.250000,389594.562500,52419.898438,5623.899902,1384.433350,949.500000
26:58:50,1541540520,2018-11-06T21:42:00,2018-11-06T16:42:00,1.996,3235.86,19.28,19.36,20.92,844.41,846.50,203.633331,11.62,1.0073,214,0,14.192,2.00213,4.11,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250969.375000,389634.562500,52421.832031,5623.899902,1384.433350,949.500000
26:59:20,1541540550,2018-11-06T21:42:30,2018-11-06T16:42:30,1.996,3236.86,19.26,19.36,20.88,844.36,846.42,194.116669,11.89,1.0072,214,0,14.192,2.02306,4.11,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251085.250000,389667.156250,52427.765625,5623.899902,1384.433350,949.500000
26:59:50,1541540580,2018-11-06T21:43:00,2018-11-06T16:43:00,1.990,3237.86,19.21,19.36,20.88,844.35,846.38,201.566666,11.60,1.0074,214,0,14.192,2.01116,4.11,52478,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1251169.250000,389693.156250,52435.566406,5625.166504,1384.433350,949.500000
27:00:20,1541540610,2018-11-06T21:43:30,2018-11-06T16:43:30,1.983,3238.85,19.20,19.35,20.81,844.35,846.38,201.199997,11.49,1.0074,214,0,14.193,2.00857,4.11,52462,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1251243.250000,389714.968750,52440.500000,5625.633301,1384.433350,949.500000
27:00:50,1541540640,2018-11-06T21:44:00,2018-11-06T16:44:00,1.987,3239.84,19.15,19.33,20.78,844.36,846.39,205.433334,11.63,1.0076,213,0,14.192,2.00367,4.11,52447,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1251316.250000,389737.843750,52443.035156,5627.100098,1385.900024,949.500000
27:01:20,1541540670,2018-11-06T21:44:30,2018-11-06T16:44:30,1.994,3240.84,19.12,19.32,20.75,844.47,846.34,199.583328,11.56,1.0076,213,0,14.223,2.01762,4.11,52431,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1251401.250000,389764.843750,52444.234375,5627.366699,1386.166626,949.500000
27:01:50,1541540700,2018-11-06T21:45:00,2018-11-06T16:45:00,1.997,3241.84,19.10,19.28,20.69,844.37,846.45,203.933334,11.79,1.0078,213,0,14.222,2.00987,4.11,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251497.875000,389797.031250,52446.035156,5627.366699,1386.166626,949.500000
27:02:20,1541540730,2018-11-06T21:45:30,2018-11-06T16:45:30,2.000,3242.84,19.07,19.47,20.71,844.45,846.02,197.266663,11.99,1.0074,213,0,14.231,2.01658,4.21,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251593.250000,389824.437500,52447.632813,5627.366699,1386.166626,949.500000
27:02:50,1541540760,2018-11-06T21:46:00,2018-11-06T16:46:00,2.004,3243.84,19.05,19.73,20.66,844.49,845.62,200.766663,12.11,1.0070,213,0,14.236,2.02436,4.21,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251673.375000,389847.781250,52453.035156,5627.366699,1386.166626,949.500000
27:03:20,1541540790,2018-11-06T21:46:30,2018-11-06T16:46:30,2.007,3244.84,19.05,19.98,20.66,844.46,845.18,194.933334,12.12,1.0064,213,0,14.240,2.02099,4.21,52457,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1251806.625000,389890.687500,52457.367188,5628.433105,1386.166626,949.500000
27:03:50,1541540820,2018-11-06T21:47:00,2018-11-06T16:47:00,2.011,3245.85,19.08,20.16,20.67,844.45,845.04,196.933334,12.28,1.0062,214,0,14.239,2.02747,4.21,52469,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,1251952.250000,389935.687500,52464.101563,5629.766602,1386.833374,950.166687
27:04:20,1541540850,2018-11-06T21:47:30,2018-11-06T16:47:30,2.002,3246.85,19.10,20.30,20.69,844.50,844.93,197.466660,12.04,1.0060,214,0,14.213,2.02358,4.21,52482,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,1252107.250000,389981.687500,52469.234375,5630.833496,1387.900024,951.233337
27:04:50,1541540880,2018-11-06T21:48:00,2018-11-06T16:48:00,2.006,3247.85,19.10,20.45,20.70,844.47,844.63,200.850006,12.14,1.0056,214,0,14.214,2.01116,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252224.000000,390016.906250,52474.765625,5630.833496,1387.900024,951.233337
27:05:20,1541540910,2018-11-06T21:48:30,2018-11-06T16:48:30,2.004,3248.85,19.12,20.53,20.73,844.44,844.60,207.649994,11.71,1.0055,214,0,14.215,1.99544,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252347.500000,390052.031250,52479.367188,5630.833496,1387.900024,951.233337
27:05:50,1541540940,2018-11-06T21:49:00,2018-11-06T16:49:00,2.005,3249.86,19.14,20.59,20.70,844.55,844.48,197.000000,12.07,1.0053,214,0,14.216,2.02384,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252458.000000,390086.562500,52480.500000,5630.833496,1387.900024,951.233337
27:06:20,1541540970,2018-11-06T21:49:30,2018-11-06T16:49:30,1.996,3250.86,19.16,20.69,20.74,844.38,844.45,202.166672,11.55,1.0052,214,0,14.217,2.01167,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252576.750000,390120.968750,52483.500000,5630.833496,1387.900024,951.233337
27:06:50,1541541000,2018-11-06T21:50:00,2018-11-06T16:50:00,1.997,3251.85,19.17,20.74,20.77,844.41,844.40,206.683334,11.70,1.0051,214,0,14.219,2.00136,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252693.250000,390156.093750,52486.167969,5630.833496,1387.900024,951.233337
27:07:20,1541541030,2018-11-06T21:50:30,2018-11-06T16:50:30,2.000,3252.85,19.16,20.81,20.75,844.38,844.34,210.083328,11.48,1.0051,214,0,14.217,1.99672,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252813.875000,390194.312500,52488.101563,5630.833496,1387.900024,951.233337
27:07:50,1541541060,2018-11-06T21:51:00,2018-11-06T16:51:00,2.000,3253.85,19.18,20.83,20.78,844.59,844.31,202.050003,11.43,1.0050,214,0,14.222,2.01400,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252889.875000,390219.625000,52490.167969,5630.833496,1387.900024,951.233337
27:08:20,1541541090,2018-11-06T21:51:30,2018-11-06T16:51:30,2.009,3254.86,19.18,20.88,20.82,844.57,844.34,199.866669,11.24,1.0051,214,0,14.221,2.01762,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253003.250000,390257.093750,52497.367188,5630.833496,1387.900024,951.233337
27:08:50,1541541120,2018-11-06T21:52:00,2018-11-06T16:52:00,2.009,3255.86,19.18,20.88,20.75,844.54,844.28,197.683334,11.22,1.0050,214,0,14.219,2.02099,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253112.750000,390290.562500,52502.035156,5630.833496,1387.900024,951.233337
27:09:20,1541541150,2018-11-06T21:52:30,2018-11-06T16:52:30,2.007,3256.87,19.18,20.93,20.81,844.57,844.17,195.516663,11.24,1.0049,214,0,14.221,2.02254,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253190.625000,390312.781250,52503.898438,5630.833496,1387.900024,951.233337
27:09:50,1541541180,2018-11-06T21:53:00,2018-11-06T16:53:00,2.009,3257.87,19.17,20.95,20.78,844.68,844.21,199.649994,11.51,1.0049,214,0,14.222,2.01555,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253303.625000,390347.031250,52504.699219,5630.833496,1387.900024,951.233337
27:10:20,1541541210,2018-11-06T21:53:30,2018-11-06T16:53:30,2.005,3258.87,19.18,20.96,20.76,844.49,844.26,196.916672,11.50,1.0049,214,0,14.219,2.02176,4.21,52608,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1253419.500000,390383.968750,52509.832031,5632.566895,1387.900024,951.233337
27:10:50,1541541240,2018-11-06T21:54:00,2018-11-06T16:54:00,2.009,3259.88,19.17,20.95,20.77,844.41,844.18,200.850006,11.12,1.0049,214,0,14.221,2.01736,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253519.625000,390414.843750,52516.765625,5632.566895,1387.900024,951.233337
27:11:20,1541541270,2018-11-06T21:54:30,2018-11-06T16:54:30,2.009,3260.88,19.16,20.97,20.77,844.49,844.18,198.333328,11.22,1.0050,214,0,14.219,2.02047,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253610.875000,390439.906250,52520.765625,5633.700195,1387.900024,951.233337
27:11:50,1541541300,2018-11-06T21:55:00,2018-11-06T16:55:00,2.013,3261.89,19.16,20.96,20.80,844.60,844.21,196.850006,11.32,1.0050,215,0,14.221,2.02877,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253714.875000,390470.437500,52525.566406,5635.166504,1387.900024,951.233337
27:12:20,1541541330,2018-11-06T21:55:30,2018-11-06T16:55:30,2.005,3262.89,19.18,20.97,20.78,844.65,844.28,197.983337,11.40,1.0050,215,0,14.191,2.01038,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253831.750000,390506.031250,52530.367188,5636.033203,1387.900024,951.233337
27:12:50,1541541360,2018-11-06T21:56:00,2018-11-06T16:56:00,1.999,3263.89,19.17,20.96,20.78,844.57,844.18,198.199997,11.01,1.0049,215,0,14.192,2.00909,4.21,52652,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1253947.625000,390539.375000,52534.500000,5636.833496,1387.900024,951.233337
27:13:20,1541541390,2018-11-06T21:56:30,2018-11-06T16:56:30,2.004,3264.89,19.17,20.96,20.77,844.62,844.15,199.183334,11.04,1.0049,215,0,14.190,2.01607,4.21,52660,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1254051.750000,390573.843750,52538.964844,5637.700195,1387.900024,951.233337
27:13:50,1541541420,2018-11-06T21:57:00,2018-11-06T16:57:00,2.002,3265.89,19.16,20.95,20.77,844.49,844.18,201.766663,10.99,1.0050,215,0,14.194,2.00239,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254155.500000,390603.562500,52539.898438,5637.700195,1387.900024,951.233337
27:14:20,1541541450,2018-11-06T21:57:30,2018-11-06T16:57:30,2.005,3266.89,19.14,20.97,20.79,844.66,844.10,198.550003,10.96,1.0050,215,0,14.191,2.01090,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254270.750000,390638.968750,52540.699219,5637.700195,1387.900024,951.233337
27:14:50,1541541480,2018-11-06T21:58:00,2018-11-06T16:58:00,2.008,3267.90,19.15,20.94,20.78,844.55,844.13,193.600006,10.92,1.0050,215,0,14.193,2.01943,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254373.125000,390670.906250,52542.433594,5637.700195,1387.900024,951.233337
27:15:20,1541541510,2018-11-06T21:58:30,2018-11-06T16:58:30,2.008,3268.90,19.16,20.95,20.75,844.60,844.21,197.233337,11.05,1.0050,215,0,14.191,2.01296,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254465.250000,390698.687500,52543.101563,5637.700195,1387.900024,951.233337
27:15:50,1541541540,2018-11-06T21:59:00,2018-11-06T16:59:00,2.002,3269.90,19.15,20.93,20.75,844.57,844.19,195.016663,11.01,1.0050,215,0,14.192,2.01917,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254562.375000,390728.843750,52544.167969,5637.700195,1387.900024,951.233337
27:16:20,1541541570,2018-11-06T21:59:30,2018-11-06T16:59:30,2.004,3270.91,19.16,20.95,20.76,844.71,844.18,198.633331,11.11,1.0050,215,0,14.191,2.01658,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254638.375000,390750.781250,52545.433594,5637.700195,1387.900024,951.233337
27:16:50,1541541600,2018-11-06T22:00:00,2018-11-06T17:00:00,2.002,3271.91,19.17,20.92,20.80,844.46,844.18,196.833328,11.10,1.0049,215,0,14.193,2.01322,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254750.875000,390783.625000,52547.898438,5637.700195,1387.900024,951.233337
27:17:20,1541541630,2018-11-06T22:00:30,2018-11-06T17:00:30,2.002,3272.91,19.18,20.94,20.80,844.65,844.31,204.449997,11.44,1.0050,215,0,14.192,2.00832,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254855.625000,390814.156250,52551.566406,5639.166504,1387.900024,951.233337
27:17:50,1541541660,2018-11-06T22:01:00,2018-11-06T17:01:00,1.998,3273.91,19.17,20.95,20.78,844.57,844.29,205.933334,11.41,1.0050,215,0,14.190,2.00419,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254938.125000,390840.218750,52555.632813,5639.433105,1387.900024,951.233337
27:18:20,1541541690,2018-11-06T22:01:30,2018-11-06T17:01:30,1.992,3274.90,19.19,20.94,20.77,844.59,844.28,206.533340,11.17,1.0050,215,0,14.192,1.99750,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255024.250000,390867.218750,52561.234375,5639.433105,1387.900024,951.233337
27:18:50,1541541720,2018-11-06T22:02:00,2018-11-06T17:02:00,2.000,3275.90,19.18,20.91,20.78,844.73,844.34,196.699997,11.20,1.0051,215,0,14.191,2.01426,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255091.500000,390888.500000,52561.300781,5639.433105,1387.900024,951.233337
27:19:20,1541541750,2018-11-06T22:02:30,2018-11-06T17:02:30,2.005,3276.91,19.18,20.91,20.78,844.54,844.28,198.966660,11.30,1.0050,215,0,14.191,2.01296,4.21,52746,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1255168.500000,390913.093750,52564.367188,5641.166504,1389.633301,952.966675
27:19:50,1541541780,2018-11-06T22:03:00,2018-11-06T17:03:00,2.008,3277.91,19.17,20.91,20.81,844.68,844.37,201.750000,11.18,1.0051,215,0,14.190,2.01064,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255246.750000,390937.906250,52566.035156,5641.166504,1389.633301,952.966675
27:20:20,1541541810,2018-11-06T22:03:30,2018-11-06T17:03:30,2.006,3278.91,19.17,20.90,20.77,844.78,844.26,199.766663,11.40,1.0050,215,0,14.191,2.01607,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255308.500000,390958.500000,52566.500000,5641.166504,1389.633301,952.966675
27:20:50,1541541840,2018-11-06T22:04:00,2018-11-06T17:04:00,2.005,3279.92,19.17,20.85,20.83,844.73,844.40,199.100006,11.18,1.0052,215,0,14.191,2.01581,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255396.375000,390986.312500,52566.500000,5641.166504,1389.633301,952.966675
27:21:20,1541541870,2018-11-06T22:04:30,2018-11-06T17:04:30,2.004,3280.92,19.19,20.86,20.77,844.57,844.42,199.149994,11.49,1.0051,215,0,14.190,2.01167,4.21,52771,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1255483.750000,391011.500000,52568.433594,5642.766602,1389.633301,952.966675
27:21:50,1541541900,2018-11-06T22:05:00,2018-11-06T17:05:00,2.005,3281.92,19.20,20.85,20.78,844.62,844.36,196.916672,11.33,1.0050,215,0,14.189,2.01167,4.21,52777,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1255572.500000,391037.906250,52572.964844,5645.500000,1389.633301,952.966675
27:22:20,1541541930,2018-11-06T22:05:30,2018-11-06T17:05:30,2.006,3282.93,19.20,20.82,20.79,844.62,844.44,196.250000,11.29,1.0051,215,0,14.191,2.01477,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255652.500000,391064.312500,52576.832031,5646.366699,1389.633301,952.966675
27:22:50,1541541960,2018-11-06T22:06:00,2018-11-06T17:06:00,2.005,3283.93,19.21,20.82,20.78,844.67,844.47,199.716660,11.36,1.0051,215,0,14.191,2.01555,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255760.250000,391097.625000,52577.832031,5646.366699,1389.633301,952.966675
27:23:20,1541541990,2018-11-06T22:06:30,2018-11-06T17:06:30,2.006,3284.93,19.21,20.83,20.83,844.59,844.50,196.899994,11.29,1.0051,215,0,14.190,2.02228,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255874.750000,391132.843750,52580.632813,5646.366699,1389.633301,952.966675
27:23:50,1541542020,2018-11-06T22:07:00,2018-11-06T17:07:00,2.005,3285.93,19.23,20.81,20.83,844.66,844.52,199.933334,11.19,1.0051,215,0,14.189,2.01271,4.21,52799,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1256014.375000,391174.843750,52585.832031,5646.366699,1389.633301,952.966675
27:24:20,1541542050,2018-11-06T22:07:30,2018-11-06T17:07:30,2.003,3286.94,19.23,20.81,20.83,844.66,844.63,196.916672,11.00,1.0053,215,0,14.190,2.02021,4.21,52804,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1256137.625000,391215.218750,52593.566406,5646.366699,1389.633301,952.966675
27:24:50,1541542080,2018-11-06T22:08:00,2018-11-06T17:08:00,2.009,3287.94,19.26,20.79,20.84,844.76,844.65,197.850006,10.99,1.0052,215,0,14.190,2.01762,4.21,52809,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1256282.375000,391260.687500,52599.300781,5646.366699,1389.633301,952.966675
27:25:20,1541542110,2018-11-06T22:08:30,2018-11-06T17:08:30,2.010,3288.94,19.26,20.78,20.83,844.66,844.54,197.649994,11.08,1.0050,215,0,14.187,2.01322,4.21,52814,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1256379.750000,391291.906250,52604.167969,5646.366699,1389.633301,952.966675
27:25:50,1541542140,2018-11-06T22:09:00,2018-11-06T17:09:00,2.007,3289.95,19.26,20.79,20.86,844.66,844.60,196.583328,10.92,1.0051,215,0,14.190,2.01788,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256484.500000,391326.437500,52605.300781,5646.366699,1389.633301,952.966675
27:26:20,1541542170,2018-11-06T22:09:30,2018-11-06T17:09:30,2.005,3290.95,19.26,20.77,20.85,844.68,844.60,195.966660,11.10,1.0051,215,0,14.189,2.01322,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256571.250000,391353.562500,52614.632813,5646.366699,1389.633301,952.966675
27:26:50,1541542200,2018-11-06T22:10:00,2018-11-06T17:10:00,2.007,3291.95,19.27,20.75,20.84,844.71,844.73,198.533340,11.21,1.0052,215,0,14.187,2.01581,4.21,52829,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1256657.125000,391380.312500,52618.699219,5648.100098,1389.633301,952.966675
27:27:20,1541542230,2018-11-06T22:10:30,2018-11-06T17:10:30,2.004,3292.96,19.27,20.76,20.88,844.71,844.73,200.333328,11.47,1.0052,215,0,14.187,2.01866,4.21,52834,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1256777.375000,391418.687500,52623.367188,5649.766602,1389.633301,952.966675
27:27:50,1541542260,2018-11-06T22:11:00,2018-11-06T17:11:00,2.006,3293.96,19.29,20.75,20.85,844.74,844.70,197.550003,11.60,1.0051,215,0,14.190,2.01891,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256906.000000,391459.031250,52623.699219,5649.766602,1389.633301,952.966675
27:28:20,1541542290,2018-11-06T22:11:30,2018-11-06T17:11:30,2.007,3294.96,19.29,20.75,20.90,844.68,844.78,198.016663,11.37,1.0052,215,0,14.189,2.01400,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256992.000000,391485.156250,52625.167969,5649.766602,1389.633301,952.966675
27:28:50,1541542320,2018-11-06T22:12:00,2018-11-06T17:12:00,2.006,3295.96,19.30,20.75,20.88,844.57,844.81,197.300003,11.34,1.0052,215,0,14.190,2.01840,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257089.625000,391515.906250,52625.167969,5649.766602,1389.633301,952.966675
27:29:20,1541542350,2018-11-06T22:12:30,2018-11-06T17:12:30,2.007,3296.97,19.31,20.76,20.89,844.65,844.75,197.466660,11.51,1.0051,215,0,14.188,2.02047,4.21,52852,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1257245.625000,391563.156250,52630.566406,5649.766602,1389.633301,952.966675
27:29:50,1541542380,2018-11-06T22:13:00,2018-11-06T17:13:00,2.006,3297.97,19.32,20.75,20.90,844.67,844.78,199.800003,11.64,1.0051,215,0,14.190,2.01452,4.21,52856,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1257437.875000,391622.218750,52636.234375,5649.766602,1389.633301,952.966675
27:30:20,1541542410,2018-11-06T22:13:30,2018-11-06T17:13:30,2.005,3298.97,19.32,20.77,20.92,844.67,844.78,200.100006,11.45,1.0051,215,0,14.189,2.01296,4.21,52860,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1257588.000000,391666.218750,52640.367188,5649.766602,1389.633301,952.966675
27:30:50,1541542440,2018-11-06T22:14:00,2018-11-06T17:14:00,2.004,3299.98,19.33,20.76,20.89,844.62,844.75,198.116669,11.45,1.0050,215,0,14.190,2.01736,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257685.250000,391697.156250,52642.500000,5649.766602,1389.633301,952.966675
27:31:20,1541542470,2018-11-06T22:14:30,2018-11-06T17:14:30,2.004,3300.98,19.33,20.73,20.92,844.62,844.86,199.666672,11.39,1.0051,215,0,14.190,2.00754,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257764.375000,391722.437500,52644.566406,5650.700195,1389.633301,952.966675
27:31:50,1541542500,2018-11-06T22:15:00,2018-11-06T17:15:00,2.007,3301.98,19.34,20.77,20.93,844.64,844.77,198.966660,11.70,1.0050,215,0,14.189,2.01995,4.21,52872,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1257884.500000,391757.218750,52648.035156,5651.500000,1389.633301,952.966675
27:32:20,1541542530,2018-11-06T22:15:30,2018-11-06T17:15:30,2.002,3302.98,19.33,20.75,20.91,844.59,844.80,203.616669,11.55,1.0051,215,0,14.190,2.00471,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258007.625000,391793.781250,52650.566406,5651.500000,1389.633301,952.966675
27:32:50,1541542560,2018-11-06T22:16:00,2018-11-06T17:16:00,2.003,3303.99,19.33,20.75,20.93,844.67,844.80,198.600006,11.60,1.0051,215,0,14.188,2.01581,4.21,52880,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1258141.375000,391832.562500,52653.101563,5653.233398,1389.633301,952.966675
27:33:20,1541542590,2018-11-06T22:16:30,2018-11-06T17:16:30,2.008,3304.99,19.32,20.74,20.92,844.78,844.89,196.516663,11.43,1.0052,215,0,14.188,2.02332,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258281.250000,391873.968750,52654.898438,5653.299805,1389.633301,952.966675
27:33:50,1541542620,2018-11-06T22:17:00,2018-11-06T17:17:00,2.009,3305.99,19.31,20.72,20.93,844.76,844.86,196.266663,11.77,1.0052,215,0,14.189,2.02384,4.21,52888,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1258472.500000,391928.156250,52657.500000,5653.299805,1389.633301,952.966675
27:34:20,1541542650,2018-11-06T22:17:30,2018-11-06T17:17:30,2.010,3307.00,19.31,20.70,20.93,844.76,844.78,197.583328,11.59,1.0051,216,0,14.190,2.02047,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258606.750000,391969.968750,52662.964844,5653.299805,1389.633301,952.966675
27:34:50,1541542680,2018-11-06T22:18:00,2018-11-06T17:18:00,2.004,3308.00,19.32,20.69,20.88,844.73,844.89,193.133331,11.59,1.0052,216,0,14.158,2.01866,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258750.875000,392017.500000,52666.632813,5653.299805,1389.633301,952.966675
27:35:20,1541542710,2018-11-06T22:18:30,2018-11-06T17:18:30,2.003,3309.00,19.31,20.67,20.92,844.87,844.86,192.516663,11.74,1.0052,216,0,14.160,2.01245,4.21,52898,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1258900.375000,392062.312500,52672.632813,5653.899902,1389.633301,952.966675
27:35:50,1541542740,2018-11-06T22:19:00,2018-11-06T17:19:00,2.002,3310.01,19.30,20.69,20.90,844.74,844.92,195.683334,11.71,1.0053,216,0,14.159,2.01296,4.21,52902,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1259052.500000,392110.562500,52681.367188,5654.966797,1389.633301,952.966675
27:36:20,1541542770,2018-11-06T22:19:30,2018-11-06T17:19:30,2.004,3311.01,19.29,20.68,20.88,844.71,844.86,194.566666,11.99,1.0052,216,0,14.158,2.02254,4.21,52905,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1259191.500000,392154.312500,52684.167969,5655.766602,1390.433350,953.766663
27:36:50,1541542800,2018-11-06T22:20:00,2018-11-06T17:20:00,2.004,3312.01,19.29,20.68,20.90,844.71,844.84,198.333328,11.96,1.0052,216,0,14.159,2.00806,4.21,52908,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1259303.250000,392186.562500,52687.167969,5656.766602,1391.300049,954.633362
27:37:20,1541542830,2018-11-06T22:20:30,2018-11-06T17:20:30,2.001,3313.01,19.29,20.67,20.91,844.71,844.81,193.666672,12.01,1.0052,216,0,14.159,2.01943,4.21,52911,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1259450.375000,392231.156250,52694.898438,5658.433105,1391.300049,954.633362
27:37:50,1541542860,2018-11-06T22:21:00,2018-11-06T17:21:00,2.002,3314.01,19.28,20.66,20.86,844.79,844.89,192.366669,11.77,1.0053,216,0,14.159,2.01917,4.21,52915,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1259599.500000,392279.843750,52704.300781,5660.233398,1391.300049,954.633362
27:38:20,1541542890,2018-11-06T22:21:30,2018-11-06T17:21:30,2.000,3315.01,19.28,20.57,20.88,844.79,844.92,196.433334,11.78,1.0054,216,0,14.150,2.01581,4.14,52901,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,1259812.000000,392347.906250,52712.566406,5661.899902,1391.300049,954.633362
27:38:50,1541542920,2018-11-06T22:22:00,2018-11-06T17:22:00,2.002,3316.01,19.27,20.41,20.82,844.74,845.22,194.649994,11.92,1.0057,216,0,14.149,2.00909,4.14,52885,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1259965.625000,392396.156250,52717.234375,5661.899902,1391.300049,954.633362
27:39:20,1541542950,2018-11-06T22:22:30,2018-11-06T17:22:30,1.995,3317.01,19.25,20.27,20.87,844.80,845.47,193.600006,11.62,1.0061,216,0,14.149,2.01633,4.14,52870,0.000000,0.500000,1.633333,0.000000,0.500000,1.633333,1260120.000000,392445.375000,52723.500000,5664.700195,1392.966675,956.299988
27:39:50,1541542980,2018-11-06T22:23:00,2018-11-06T17:23:00,1.993,3318.01,19.22,20.13,20.81,844.75,845.56,198.149994,11.93,1.0063,216,0,14.146,2.00548,4.13,52854,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,1260255.250000,392487.312500,52727.167969,5665.366699,1393.033325,956.366638
27:40:20,1541543010,2018-11-06T22:23:30,2018-11-06T17:23:30,1.994,3319.00,19.18,20.01,20.78,844.81,845.67,195.183334,11.87,1.0066,216,0,14.145,2.00471,4.14,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260378.125000,392525.781250,52729.433594,5665.366699,1393.033325,956.366638
27:40:50,1541543040,2018-11-06T22:24:00,2018-11-06T17:24:00,1.994,3320.00,19.16,19.94,20.75,844.71,845.76,193.133331,12.07,1.0067,216,0,14.142,2.01038,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260491.625000,392562.562500,52732.433594,5665.366699,1393.033325,956.366638
27:41:20,1541543070,2018-11-06T22:24:30,2018-11-06T17:24:30,1.996,3321.00,19.14,19.83,20.74,844.74,845.87,205.350006,12.07,1.0070,216,0,14.138,1.98876,4.13,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260621.625000,392599.625000,52735.699219,5665.366699,1393.033325,956.366638
27:41:50,1541543100,2018-11-06T22:25:00,2018-11-06T17:25:00,1.988,3321.99,19.11,19.78,20.71,844.71,845.85,203.149994,12.03,1.0070,215,0,14.144,1.99544,4.13,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260691.750000,392618.031250,52736.035156,5665.366699,1393.033325,956.366638
27:42:20,1541543130,2018-11-06T22:25:30,2018-11-06T17:25:30,1.995,3322.99,19.06,19.70,20.72,844.75,845.80,199.066666,12.04,1.0072,215,0,14.168,2.01814,4.13,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260820.750000,392657.781250,52742.500000,5665.566895,1393.033325,956.366638
27:42:50,1541543160,2018-11-06T22:26:00,2018-11-06T17:26:00,1.996,3323.99,19.04,19.66,20.66,844.65,846.14,195.699997,12.12,1.0076,215,0,14.168,2.01452,4.13,52762,0.000000,0.100000,0.800000,0.000000,0.100000,0.800000,1260956.500000,392699.625000,52748.699219,5668.766602,1394.699951,956.366638
27:43:20,1541543190,2018-11-06T22:26:30,2018-11-06T17:26:30,1.999,3324.99,19.01,19.58,20.68,844.79,846.03,192.733337,12.23,1.0076,215,0,14.167,2.01322,4.13,52747,0.000000,0.366667,0.466667,0.000000,0.366667,0.466667,1261119.250000,392751.031250,52752.832031,5668.966797,1394.900024,956.566650
27:43:50,1541543220,2018-11-06T22:27:00,2018-11-06T17:27:00,2.001,3325.99,19.02,19.54,20.58,844.84,846.22,190.633331,11.99,1.0078,215,0,14.167,2.02332,4.13,52732,0.000000,0.333333,1.533333,0.000000,0.333333,1.533333,1261290.000000,392803.843750,52758.500000,5670.500000,1396.433350,958.099976
27:44:20,1541543250,2018-11-06T22:27:30,2018-11-06T17:27:30,1.999,3326.99,18.99,19.45,20.60,844.74,846.26,193.333328,12.22,1.0079,215,0,14.163,2.01452,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1261430.625000,392850.156250,52760.500000,5670.500000,1396.433350,958.099976
27:44:50,1541543280,2018-11-06T22:28:00,2018-11-06T17:28:00,1.998,3327.99,18.97,19.43,20.62,844.88,846.29,195.899994,12.00,1.0081,215,0,14.165,2.01477,4.12,52701,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1261568.000000,392894.156250,52761.500000,5670.500000,1396.433350,958.099976
27:45:20,1541543310,2018-11-06T22:28:30,2018-11-06T17:28:30,1.995,3328.98,18.95,19.37,20.58,844.75,846.26,198.800003,11.75,1.0081,215,0,14.163,2.00548,4.12,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1261670.625000,392926.781250,52762.765625,5670.500000,1396.433350,958.099976
27:45:50,1541543340,2018-11-06T22:29:00,2018-11-06T17:29:00,1.994,3329.98,18.94,19.34,20.55,844.83,846.30,195.399994,11.95,1.0082,215,0,14.163,2.01529,4.12,52670,0.000000,0.533333,1.300000,0.000000,0.533333,1.300000,1261838.375000,392981.375000,52772.632813,5671.899902,1397.833374,958.099976
27:46:20,1541543370,2018-11-06T22:29:30,2018-11-06T17:29:30,1.992,3330.98,18.92,19.31,20.53,844.86,846.38,194.600006,11.95,1.0083,215,0,14.162,2.01477,4.12,52655,0.066667,0.166667,0.333333,0.066667,0.166667,0.333333,1261991.750000,393032.500000,52778.035156,5672.233398,1398.166626,958.099976
27:46:50,1541543400,2018-11-06T22:30:00,2018-11-06T17:30:00,1.996,3331.97,18.89,19.31,20.53,844.65,846.25,191.750000,11.95,1.0083,215,0,14.162,2.01762,4.12,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262149.125000,393083.843750,52780.566406,5672.233398,1398.166626,958.099976
27:47:20,1541543430,2018-11-06T22:30:30,2018-11-06T17:30:30,1.995,3332.97,18.87,19.25,20.50,844.85,846.36,196.983337,12.06,1.0085,215,0,14.166,2.01296,4.12,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262263.500000,393119.562500,52783.433594,5672.966797,1398.166626,958.099976
27:47:50,1541543460,2018-11-06T22:31:00,2018-11-06T17:31:00,1.994,3333.96,18.85,19.19,20.47,844.79,846.34,192.649994,12.15,1.0085,215,0,14.160,2.01322,4.12,52609,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1262396.375000,393163.906250,52790.433594,5673.899902,1398.166626,958.099976
27:48:20,1541543490,2018-11-06T22:31:30,2018-11-06T17:31:30,1.991,3334.96,18.82,19.19,20.46,844.77,846.29,195.466660,12.10,1.0086,215,0,14.162,2.00961,4.12,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262496.375000,393197.218750,52791.832031,5673.899902,1398.166626,958.099976
27:48:50,1541543520,2018-11-06T22:32:00,2018-11-06T17:32:00,1.990,3335.96,18.80,19.15,20.43,844.86,846.35,195.883331,12.02,1.0087,215,0,14.161,2.00445,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262593.125000,393229.437500,52796.367188,5674.299805,1398.166626,958.099976
27:49:20,1541543550,2018-11-06T22:32:30,2018-11-06T17:32:30,1.991,3336.95,18.79,19.15,20.39,844.83,846.40,196.800003,12.09,1.0088,215,0,14.162,2.00496,4.11,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262705.875000,393265.031250,52800.035156,5675.633301,1398.166626,958.099976
27:49:50,1541543580,2018-11-06T22:33:00,2018-11-06T17:33:00,1.992,3337.95,18.77,19.11,20.39,844.83,846.41,194.383331,12.39,1.0089,215,0,14.163,2.01271,4.11,52547,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1262849.875000,393310.437500,52804.234375,5675.633301,1398.166626,958.099976
27:50:20,1541543610,2018-11-06T22:33:30,2018-11-06T17:33:30,1.992,3338.94,18.75,19.10,20.39,844.92,846.50,195.683334,12.55,1.0090,215,0,14.161,2.00909,4.11,52531,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1263033.625000,393368.156250,52812.300781,5675.633301,1398.166626,958.099976
27:50:50,1541543640,2018-11-06T22:34:00,2018-11-06T17:34:00,1.988,3339.94,18.74,19.07,20.34,844.93,846.55,197.616669,12.29,1.0091,215,0,14.162,2.00935,4.11,52516,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1263235.500000,393433.968750,52822.167969,5677.166504,1398.166626,958.099976
27:51:20,1541543670,2018-11-06T22:34:30,2018-11-06T17:34:30,1.989,3340.93,18.72,19.07,20.33,844.79,846.39,193.833328,12.40,1.0090,214,0,14.159,2.00754,4.10,52501,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1263379.500000,393479.500000,52826.632813,5677.366699,1398.166626,958.099976
27:51:50,1541543700,2018-11-06T22:35:00,2018-11-06T17:35:00,1.993,3341.93,18.71,19.06,20.32,844.77,846.45,195.833328,12.25,1.0091,214,0,14.187,2.01658,4.11,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1263499.250000,393518.500000,52828.500000,5677.366699,1398.166626,958.099976
27:52:20,1541543730,2018-11-06T22:35:30,2018-11-06T17:35:30,1.996,3342.93,18.70,19.01,20.28,844.77,846.53,191.516663,12.30,1.0093,214,0,14.189,2.02073,4.10,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1263645.625000,393561.906250,52835.433594,5677.366699,1398.166626,958.099976
27:52:50,1541543760,2018-11-06T22:36:00,2018-11-06T17:36:00,1.996,3343.92,18.69,18.99,20.32,844.88,846.53,194.149994,12.39,1.0093,214,0,14.188,2.01400,4.11,52455,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1263800.250000,393605.562500,52841.234375,5677.366699,1398.166626,958.099976
27:53:20,1541543790,2018-11-06T22:36:30,2018-11-06T17:36:30,1.992,3344.92,18.69,18.95,20.31,844.85,846.56,197.949997,12.27,1.0093,214,0,14.187,2.00857,4.10,52439,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1263968.375000,393650.843750,52842.566406,5677.366699,1398.166626,958.099976
27:53:50,1541543820,2018-11-06T22:37:00,2018-11-06T17:37:00,1.992,3345.92,18.68,18.95,20.28,844.85,846.64,195.766663,12.00,1.0095,214,0,14.185,2.01426,4.10,52423,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1264152.250000,393705.625000,52847.167969,5677.366699,1398.166626,958.099976
27:54:20,1541543850,2018-11-06T22:37:30,2018-11-06T17:37:30,1.996,3346.91,18.66,18.93,20.28,844.97,846.64,195.633331,12.08,1.0096,214,0,14.189,2.01477,4.10,52408,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1264306.875000,393752.843750,52852.367188,5677.366699,1398.166626,958.099976
27:54:50,1541543880,2018-11-06T22:38:00,2018-11-06T17:38:00,1.995,3347.91,18.65,19.12,20.25,844.86,846.24,194.433334,12.04,1.0091,214,0,14.197,2.01917,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264420.250000,393789.312500,52859.898438,5677.366699,1398.166626,958.099976
27:55:20,1541543910,2018-11-06T22:38:30,2018-11-06T17:38:30,1.998,3348.91,18.66,19.36,20.28,844.97,846.05,192.916672,12.14,1.0088,214,0,14.201,2.01762,4.21,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264538.375000,393825.625000,52861.765625,5677.366699,1398.166626,958.099976
27:55:50,1541543940,2018-11-06T22:39:00,2018-11-06T17:39:00,2.000,3349.91,18.68,19.64,20.27,844.96,845.66,195.616669,12.32,1.0083,214,0,14.203,2.01684,4.21,52451,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,1264683.625000,393869.625000,52865.898438,5677.366699,1398.166626,958.099976
27:56:20,1541543970,2018-11-06T22:39:30,2018-11-06T17:39:30,1.997,3350.91,18.69,19.80,20.29,844.91,845.36,195.850006,12.40,1.0079,214,0,14.205,2.01400,4.21,52463,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,1264856.250000,393922.093750,52872.898438,5677.366699,1398.166626,958.099976
27:56:50,1541544000,2018-11-06T22:40:00,2018-11-06T17:40:00,2.003,3351.91,18.70,19.99,20.32,844.88,845.14,193.500000,12.46,1.0076,214,0,14.208,2.02124,4.21,52476,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1265028.500000,393976.093750,52879.433594,5677.366699,1398.166626,958.099976
27:57:20,1541544030,2018-11-06T22:40:30,2018-11-06T17:40:30,2.003,3352.91,18.72,20.11,20.31,844.90,845.06,196.783340,12.41,1.0074,214,0,14.210,2.01969,4.21,52488,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1265192.500000,394026.437500,52885.566406,5677.366699,1398.166626,958.099976
27:57:50,1541544060,2018-11-06T22:41:00,2018-11-06T17:41:00,2.003,3353.91,18.73,20.19,20.31,844.90,844.89,194.000000,12.69,1.0072,214,0,14.212,2.01296,4.21,52499,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1265336.375000,394070.156250,52889.699219,5678.033203,1398.166626,958.099976
27:58:20,1541544090,2018-11-06T22:41:30,2018-11-06T17:41:30,2.002,3354.91,18.75,20.30,20.33,844.95,844.84,198.949997,12.64,1.0070,214,0,14.212,2.01607,4.21,52511,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1265502.000000,394122.781250,52897.566406,5679.100098,1398.166626,958.099976
27:58:50,1541544120,2018-11-06T22:42:00,2018-11-06T17:42:00,2.001,3355.92,18.77,20.36,20.36,844.94,844.67,198.699997,12.55,1.0068,214,0,14.213,2.01116,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265660.500000,394172.843750,52902.167969,5679.100098,1398.166626,958.099976
27:59:20,1541544150,2018-11-06T22:42:30,2018-11-06T17:42:30,1.998,3356.91,18.79,20.43,20.37,844.97,844.72,202.300003,12.26,1.0068,214,0,14.213,2.01271,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265782.875000,394209.375000,52902.898438,5679.100098,1398.166626,958.099976
27:59:50,1541544180,2018-11-06T22:43:00,2018-11-06T17:43:00,2.004,3357.92,18.78,20.47,20.39,844.97,844.58,197.399994,11.80,1.0067,214,0,14.216,2.01814,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265928.375000,394253.562500,52904.566406,5679.100098,1398.166626,958.099976
28:00:20,1541544210,2018-11-06T22:43:30,2018-11-06T17:43:30,2.005,3358.92,18.77,20.50,20.41,844.92,844.61,196.949997,11.95,1.0068,214,0,14.215,2.02021,4.21,52554,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1266046.625000,394288.437500,52907.500000,5679.899902,1398.966675,958.900024
28:00:50,1541544240,2018-11-06T22:44:00,2018-11-06T17:44:00,2.002,3359.92,18.77,20.56,20.38,844.92,844.56,196.949997,11.92,1.0067,214,0,14.214,2.01814,4.21,52564,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1266162.125000,394324.156250,52910.167969,5680.833496,1399.900024,959.833313
28:01:20,1541544270,2018-11-06T22:44:30,2018-11-06T17:44:30,2.007,3360.92,18.78,20.58,20.37,844.97,844.45,195.833328,11.61,1.0066,214,0,14.213,2.02332,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266271.625000,394355.312500,52911.832031,5680.833496,1399.900024,959.833313
28:01:50,1541544300,2018-11-06T22:45:00,2018-11-06T17:45:00,2.009,3361.93,18.76,20.62,20.37,844.92,844.40,192.883331,11.68,1.0066,214,0,14.216,2.02280,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266365.375000,394382.906250,52915.167969,5680.833496,1399.900024,959.833313
28:02:20,1541544330,2018-11-06T22:45:30,2018-11-06T17:45:30,2.008,3362.93,18.77,20.59,20.38,845.05,844.51,195.149994,11.70,1.0067,214,0,14.215,2.02150,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266507.750000,394429.093750,52917.500000,5680.833496,1399.900024,959.833313
28:02:50,1541544360,2018-11-06T22:46:00,2018-11-06T17:46:00,2.004,3363.93,18.77,20.59,20.43,845.02,844.34,201.883331,11.81,1.0065,214,0,14.216,2.00625,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266616.250000,394463.093750,52918.964844,5680.833496,1399.900024,959.833313
28:03:20,1541544390,2018-11-06T22:46:30,2018-11-06T17:46:30,2.004,3364.94,18.77,20.61,20.39,845.02,844.45,194.566666,11.79,1.0066,214,0,14.215,2.02099,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266713.625000,394489.781250,52923.234375,5680.833496,1399.900024,959.833313
28:03:50,1541544420,2018-11-06T22:47:00,2018-11-06T17:47:00,2.004,3365.94,18.76,20.55,20.37,844.81,844.50,198.383331,12.04,1.0067,214,0,14.218,2.01452,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266819.750000,394523.843750,52928.167969,5680.966797,1399.900024,959.833313
28:04:20,1541544450,2018-11-06T22:47:30,2018-11-06T17:47:30,2.000,3366.94,18.76,20.59,20.34,844.89,844.50,203.466660,11.98,1.0067,214,0,14.215,2.00806,4.21,52630,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1266944.375000,394560.375000,52931.433594,5682.566895,1399.900024,959.833313
28:04:50,1541544480,2018-11-06T22:48:00,2018-11-06T17:48:00,1.996,3367.94,18.74,20.58,20.35,844.90,844.37,197.183334,12.01,1.0066,214,0,14.214,2.01529,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267066.375000,394597.218750,52935.765625,5682.566895,1399.900024,959.833313
28:05:20,1541544510,2018-11-06T22:48:30,2018-11-06T17:48:30,2.001,3368.94,18.74,20.56,20.34,844.93,844.45,197.500000,11.85,1.0067,214,0,14.215,2.01658,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267213.125000,394642.437500,52939.167969,5682.566895,1399.900024,959.833313
28:05:50,1541544540,2018-11-06T22:49:00,2018-11-06T17:49:00,2.002,3369.94,18.72,20.57,20.36,844.90,844.38,204.716660,12.02,1.0067,214,0,14.213,2.00599,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267336.500000,394681.625000,52941.167969,5682.566895,1399.900024,959.833313
28:06:20,1541544570,2018-11-06T22:49:30,2018-11-06T17:49:30,1.999,3370.94,18.70,20.55,20.30,845.01,844.43,197.333328,12.03,1.0068,214,0,14.214,2.01658,4.21,52663,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1267478.000000,394721.312500,52948.234375,5682.566895,1399.900024,959.833313
28:06:50,1541544600,2018-11-06T22:50:00,2018-11-06T17:50:00,2.001,3371.94,18.69,20.52,20.32,844.94,844.46,198.750000,12.18,1.0068,214,0,14.215,2.01995,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267591.250000,394756.968750,52951.167969,5682.566895,1399.900024,959.833313
28:07:20,1541544630,2018-11-06T22:50:30,2018-11-06T17:50:30,2.002,3372.94,18.65,20.48,20.28,844.91,844.36,195.500000,12.38,1.0068,214,0,14.215,2.01736,4.21,52679,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,1267728.375000,394796.906250,52956.632813,5685.700195,1401.566650,961.500000
28:07:50,1541544660,2018-11-06T22:51:00,2018-11-06T17:51:00,2.003,3373.94,18.64,20.52,20.30,844.78,844.39,193.966660,12.24,1.0069,214,0,14.214,2.02047,4.21,52686,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1267874.125000,394840.500000,52960.433594,5685.966797,1401.633301,961.566650
28:08:20,1541544690,2018-11-06T22:51:30,2018-11-06T17:51:30,1.998,3374.94,18.63,20.46,20.24,844.94,844.48,199.250000,11.64,1.0071,214,0,14.213,2.00651,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268014.000000,394885.968750,52963.234375,5685.966797,1401.633301,961.566650
28:08:50,1541544720,2018-11-06T22:52:00,2018-11-06T17:52:00,1.999,3375.94,18.61,20.42,20.24,844.92,844.34,196.649994,12.10,1.0070,214,0,14.213,2.02150,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268096.375000,394911.906250,52965.433594,5685.966797,1401.633301,961.566650
28:09:20,1541544750,2018-11-06T22:52:30,2018-11-06T17:52:30,2.000,3376.94,18.60,20.39,20.24,845.06,844.45,199.666672,12.15,1.0072,214,0,14.211,2.00342,4.21,52708,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1268260.250000,394963.312500,52972.765625,5685.966797,1401.633301,961.566650
28:09:50,1541544780,2018-11-06T22:53:00,2018-11-06T17:53:00,2.001,3377.94,18.57,20.36,20.22,844.88,844.65,194.366669,12.26,1.0075,214,0,14.212,2.01426,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268375.750000,395000.093750,52974.101563,5686.433105,1401.633301,961.566650
28:10:20,1541544810,2018-11-06T22:53:30,2018-11-06T17:53:30,2.002,3378.94,18.55,20.36,20.16,844.96,844.44,197.033340,12.52,1.0073,214,0,14.213,2.01038,4.21,52722,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1268497.625000,395038.968750,52976.433594,5687.700195,1401.633301,961.566650
28:10:50,1541544840,2018-11-06T22:54:00,2018-11-06T17:54:00,2.002,3379.94,18.53,20.30,20.18,844.94,844.68,197.500000,12.56,1.0076,214,0,14.210,2.01658,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268637.625000,395082.500000,52977.367188,5687.700195,1401.633301,961.566650
28:11:20,1541544870,2018-11-06T22:54:30,2018-11-06T17:54:30,2.000,3380.94,18.52,20.27,20.14,844.84,844.66,197.866669,12.47,1.0077,214,0,14.212,2.01710,4.21,52736,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,1268908.000000,395160.218750,52984.300781,5687.700195,1401.633301,961.566650
28:11:50,1541544900,2018-11-06T22:55:00,2018-11-06T17:55:00,1.999,3381.94,18.52,20.23,20.14,845.02,844.77,195.600006,12.53,1.0078,214,0,14.211,2.02047,4.21,52742,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1269150.625000,395234.812500,52991.699219,5687.700195,1401.633301,961.566650
28:12:20,1541544930,2018-11-06T22:55:30,2018-11-06T17:55:30,1.999,3382.94,18.50,20.21,20.13,844.97,844.75,196.933334,12.48,1.0078,214,0,14.210,2.01426,4.21,52748,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,1269338.125000,395293.187500,52997.167969,5687.700195,1401.633301,961.566650
28:12:50,1541544960,2018-11-06T22:56:00,2018-11-06T17:56:00,1.999,3383.94,18.50,20.18,20.10,845.00,844.66,193.000000,12.64,1.0077,214,0,14.210,2.01684,4.21,52755,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1269531.375000,395356.125000,53004.632813,5687.700195,1401.633301,961.566650
28:13:20,1541544990,2018-11-06T22:56:30,2018-11-06T17:56:30,1.995,3384.94,18.48,20.17,20.12,844.97,844.61,192.516663,12.43,1.0077,214,0,14.208,2.02047,4.21,52761,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1269716.625000,395409.937500,53009.699219,5687.700195,1401.633301,961.566650
28:13:50,1541545020,2018-11-06T22:57:00,2018-11-06T17:57:00,2.000,3385.94,18.48,20.12,20.08,845.06,844.61,196.116669,12.33,1.0077,214,0,14.208,2.01503,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269862.625000,395451.281250,53016.367188,5687.700195,1401.633301,961.566650
28:14:20,1541545050,2018-11-06T22:57:30,2018-11-06T17:57:30,2.000,3386.94,18.47,20.06,20.10,844.98,844.67,196.666672,12.56,1.0078,214,0,14.210,2.01555,4.21,52773,0.000000,0.166667,0.466667,0.000000,0.166667,0.466667,1270005.875000,395490.000000,53022.101563,5688.166504,1402.099976,962.033325
28:14:50,1541545080,2018-11-06T22:58:00,2018-11-06T17:58:00,1.999,3387.94,18.45,20.04,20.07,845.11,844.67,194.566666,12.49,1.0079,214,0,14.207,2.01245,4.21,52778,0.666667,1.000000,2.066667,0.666667,1.000000,2.066667,1270213.875000,395552.468750,53029.167969,5690.166504,1403.366699,963.299988
28:15:20,1541545110,2018-11-06T22:58:30,2018-11-06T17:58:30,2.000,3388.94,18.43,20.01,20.07,844.99,844.87,196.933334,12.43,1.0082,214,0,14.208,2.01322,4.21,52784,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1270387.750000,395602.656250,53033.765625,5691.166504,1403.366699,963.299988
28:15:50,1541545140,2018-11-06T22:59:00,2018-11-06T17:59:00,1.999,3389.94,18.42,19.99,20.07,844.99,844.76,195.416672,12.30,1.0081,214,0,14.208,2.01167,4.21,52790,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1270508.875000,395639.281250,53040.765625,5691.166504,1403.366699,963.299988
28:16:20,1541545170,2018-11-06T22:59:30,2018-11-06T17:59:30,1.994,3390.93,18.43,19.95,20.04,845.04,844.90,197.833328,12.52,1.0083,214,0,14.206,2.01322,4.21,52795,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1270686.125000,395694.531250,53046.699219,5691.700195,1403.366699,963.299988
28:16:50,1541545200,2018-11-06T23:00:00,2018-11-06T18:00:00,1.994,3391.93,18.42,19.94,20.00,844.96,844.98,195.600006,12.55,1.0084,214,0,14.206,2.01710,4.21,52800,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1270818.500000,395738.468750,53052.101563,5693.500000,1403.366699,963.299988
28:17:20,1541545230,2018-11-06T23:00:30,2018-11-06T18:00:30,1.995,3392.93,18.40,19.90,20.02,845.05,844.87,201.633331,12.49,1.0083,214,0,14.207,2.00832,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270941.875000,395778.343750,53056.101563,5694.700195,1403.366699,963.299988
28:17:50,1541545260,2018-11-06T23:01:00,2018-11-06T18:01:00,1.993,3393.92,18.38,19.91,20.00,845.00,844.96,200.899994,12.41,1.0085,214,0,14.206,2.00445,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271081.375000,395818.937500,53056.699219,5694.700195,1403.366699,963.299988
28:18:20,1541545290,2018-11-06T23:01:30,2018-11-06T18:01:30,1.995,3394.92,18.36,19.85,20.02,845.11,845.04,195.916672,12.45,1.0087,214,0,14.206,2.01141,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271206.625000,395856.593750,53057.632813,5694.700195,1403.366699,963.299988
28:18:50,1541545320,2018-11-06T23:02:00,2018-11-06T18:02:00,1.996,3395.92,18.34,19.85,19.95,845.03,845.08,200.616669,12.54,1.0088,214,0,14.204,2.00290,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271298.875000,395885.187500,53060.566406,5695.166504,1403.366699,963.299988
28:19:20,1541545350,2018-11-06T23:02:30,2018-11-06T18:02:30,1.992,3396.91,18.32,19.82,19.98,845.11,845.08,195.983337,12.28,1.0089,214,0,14.206,2.01193,4.21,52825,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1271462.625000,395936.125000,53067.234375,5696.433105,1403.366699,963.299988
28:19:50,1541545380,2018-11-06T23:03:00,2018-11-06T18:03:00,1.990,3397.91,18.30,19.78,19.93,845.02,844.93,194.183334,12.13,1.0088,214,0,14.205,2.01529,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271592.500000,395977.406250,53072.035156,5696.433105,1403.366699,963.299988
28:20:20,1541545410,2018-11-06T23:03:30,2018-11-06T18:03:30,1.992,3398.91,18.28,19.79,19.89,845.02,845.01,196.000000,12.17,1.0089,214,0,14.202,2.00987,4.21,52835,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,1271728.625000,396022.718750,53076.500000,5697.633301,1403.966675,963.900024
28:20:50,1541545440,2018-11-06T23:04:00,2018-11-06T18:04:00,1.994,3399.90,18.26,19.75,19.89,844.99,845.07,192.616669,12.25,1.0091,214,0,14.204,2.01116,4.21,52839,0.000000,0.100000,1.300000,0.000000,0.100000,1.300000,1271851.375000,396060.406250,53083.964844,5700.033203,1405.166626,965.099976
28:21:20,1541545470,2018-11-06T23:04:30,2018-11-06T18:04:30,1.993,3400.90,18.23,19.74,19.91,845.02,845.02,196.199997,12.23,1.0091,214,0,14.203,2.01245,4.21,52844,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1272028.125000,396115.000000,53094.234375,5701.766602,1405.166626,965.099976
28:21:50,1541545500,2018-11-06T23:05:00,2018-11-06T18:05:00,1.992,3401.89,18.21,19.70,19.85,845.03,844.99,195.033340,12.28,1.0092,214,0,14.203,2.00703,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272171.875000,396155.187500,53097.300781,5701.766602,1405.166626,965.099976
28:22:20,1541545530,2018-11-06T23:05:30,2018-11-06T18:05:30,1.991,3402.89,18.17,19.69,19.81,845.03,845.14,196.750000,12.27,1.0095,214,0,14.201,2.00909,4.21,52853,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1272347.750000,396210.812500,53105.167969,5701.766602,1405.166626,965.099976
28:22:50,1541545560,2018-11-06T23:06:00,2018-11-06T18:06:00,1.987,3403.88,18.15,19.60,19.80,845.04,845.14,198.899994,12.18,1.0096,213,0,14.204,2.00084,4.21,52857,0.000000,1.000000,2.300000,0.000000,1.000000,2.300000,1272576.875000,396282.937500,53114.300781,5704.433105,1406.900024,966.833313
28:23:20,1541545590,2018-11-06T23:06:30,2018-11-06T18:06:30,1.993,3404.88,18.11,19.57,19.76,844.94,845.10,194.066666,12.09,1.0097,213,0,14.230,2.02358,4.21,52861,0.266667,1.000000,2.500000,0.266667,1.000000,2.500000,1272794.125000,396348.875000,53124.433594,5707.766602,1408.566650,968.500000
28:23:50,1541545620,2018-11-06T23:07:00,2018-11-06T18:07:00,1.993,3405.88,18.09,19.52,19.69,845.08,845.07,196.449997,11.98,1.0097,213,0,14.229,2.01452,4.21,52865,0.000000,0.966667,1.333333,0.000000,0.966667,1.333333,1272950.875000,396397.406250,53129.964844,5710.833496,1409.033325,968.966675
28:24:20,1541545650,2018-11-06T23:07:30,2018-11-06T18:07:30,1.993,3406.87,18.05,19.50,19.75,844.98,845.14,195.766663,12.06,1.0099,213,0,14.229,2.01607,4.21,52869,0.366667,0.800000,1.633333,0.366667,0.800000,1.633333,1273148.875000,396456.000000,53138.832031,5712.633301,1410.300049,970.233337
28:24:50,1541545680,2018-11-06T23:08:00,2018-11-06T18:08:00,1.992,3407.87,18.04,19.47,19.71,845.04,845.19,198.166672,12.06,1.0100,213,0,14.230,2.00677,4.21,52873,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,1273331.750000,396514.406250,53142.167969,5713.833496,1410.300049,970.233337
28:25:20,1541545710,2018-11-06T23:08:30,2018-11-06T18:08:30,1.993,3408.87,18.01,19.46,19.62,845.07,845.09,193.750000,12.09,1.0100,213,0,14.229,2.01555,4.21,52877,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1273525.750000,396575.593750,53146.367188,5713.899902,1410.300049,970.233337
28:25:50,1541545740,2018-11-06T23:09:00,2018-11-06T18:09:00,1.994,3409.86,17.99,19.41,19.64,845.07,845.17,196.149994,12.18,1.0102,213,0,14.229,2.01193,4.21,52881,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1273698.875000,396630.812500,53150.765625,5715.566895,1410.300049,970.233337
28:26:20,1541545770,2018-11-06T23:09:30,2018-11-06T18:09:30,1.995,3410.86,17.95,19.37,19.60,844.95,845.04,194.949997,12.30,1.0101,213,0,14.229,2.01426,4.21,52884,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1273852.875000,396680.000000,53154.500000,5715.566895,1410.300049,970.233337
28:26:50,1541545800,2018-11-06T23:10:00,2018-11-06T18:10:00,1.995,3411.86,17.92,19.36,19.57,844.98,845.13,192.050003,12.29,1.0104,213,0,14.227,2.01581,4.21,52888,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1274016.250000,396733.531250,53158.832031,5715.566895,1410.300049,970.233337
28:27:20,1541545830,2018-11-06T23:10:30,2018-11-06T18:10:30,1.993,3412.85,17.91,19.32,19.55,845.01,845.22,198.133331,12.28,1.0105,213,0,14.227,2.01012,4.21,52891,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,1274223.750000,396799.468750,53165.234375,5715.566895,1410.300049,970.233337
28:27:50,1541545860,2018-11-06T23:11:00,2018-11-06T18:11:00,1.989,3413.85,17.88,19.26,19.55,845.07,845.28,198.466660,12.24,1.0107,212,0,14.227,2.00754,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274357.500000,396840.406250,53168.632813,5715.566895,1410.300049,970.233337
28:28:20,1541545890,2018-11-06T23:11:30,2018-11-06T18:11:30,1.994,3414.84,17.85,19.21,19.50,845.04,845.25,199.949997,12.31,1.0107,212,0,14.256,2.01271,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274471.750000,396873.468750,53171.300781,5715.566895,1410.300049,970.233337
28:28:50,1541545920,2018-11-06T23:12:00,2018-11-06T18:12:00,1.992,3415.84,17.82,19.18,19.47,844.97,845.29,200.033340,12.08,1.0109,212,0,14.256,2.01555,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274599.375000,396913.281250,53174.367188,5715.566895,1410.300049,970.233337
28:29:20,1541545950,2018-11-06T23:12:30,2018-11-06T18:12:30,1.987,3416.83,17.79,19.18,19.47,844.84,845.32,201.566666,12.06,1.0111,211,0,14.257,2.00961,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274782.500000,396968.468750,53178.367188,5715.566895,1410.300049,970.233337
28:29:50,1541545980,2018-11-06T23:13:00,2018-11-06T18:13:00,1.991,3417.83,17.77,19.11,19.43,845.06,845.25,199.100006,12.12,1.0110,211,0,14.285,2.01684,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274929.750000,397015.343750,53184.234375,5715.566895,1410.300049,970.233337
28:30:20,1541546010,2018-11-06T23:13:30,2018-11-06T18:13:30,1.999,3418.83,17.74,19.03,19.39,845.01,845.38,198.983337,12.03,1.0113,211,0,14.284,2.01995,4.21,52911,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1275066.875000,397057.875000,53193.300781,5715.566895,1410.300049,970.233337
28:30:50,1541546040,2018-11-06T23:14:00,2018-11-06T18:14:00,1.992,3419.83,17.71,18.99,19.34,845.05,845.37,202.750000,12.04,1.0114,211,0,14.276,2.00780,4.14,52904,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1275191.375000,397099.062500,53198.300781,5717.233398,1410.300049,970.233337
28:31:20,1541546070,2018-11-06T23:14:30,2018-11-06T18:14:30,1.996,3420.82,17.68,18.83,19.34,845.16,845.56,195.899994,12.10,1.0117,211,0,14.278,2.02150,4.14,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275302.500000,397132.000000,53201.632813,5717.299805,1410.300049,970.233337
28:31:50,1541546100,2018-11-06T23:15:00,2018-11-06T18:15:00,1.997,3421.82,17.64,18.63,19.32,845.06,845.76,192.399994,12.30,1.0121,211,0,14.273,2.01788,4.13,52873,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1275413.750000,397167.281250,53203.765625,5717.966797,1410.300049,970.233337
28:32:20,1541546130,2018-11-06T23:15:30,2018-11-06T18:15:30,1.999,3422.82,17.56,18.46,19.25,845.08,845.86,191.766663,12.32,1.0125,211,0,14.271,2.02643,4.13,52858,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,1275564.625000,397212.718750,53208.964844,5719.766602,1410.300049,970.233337
28:32:50,1541546160,2018-11-06T23:16:00,2018-11-06T18:16:00,1.996,3423.82,17.53,18.29,19.20,845.03,846.13,196.283340,12.29,1.0129,211,0,14.267,2.02487,4.13,52842,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1275722.125000,397259.656250,53212.898438,5720.766602,1410.300049,970.233337
28:33:20,1541546190,2018-11-06T23:16:30,2018-11-06T18:16:30,1.993,3424.81,17.49,18.16,19.18,845.01,846.25,198.216660,12.27,1.0132,211,0,14.268,2.01348,4.13,52827,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1275911.125000,397318.531250,53223.898438,5720.766602,1410.300049,970.233337
28:33:50,1541546220,2018-11-06T23:17:00,2018-11-06T18:17:00,1.995,3425.81,17.44,18.01,19.15,845.05,846.28,193.183334,12.20,1.0134,211,0,14.263,2.02202,4.13,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276019.375000,397349.718750,53228.035156,5720.766602,1410.300049,970.233337
28:34:20,1541546250,2018-11-06T23:17:30,2018-11-06T18:17:30,1.995,3426.81,17.41,17.89,19.08,844.95,846.35,194.783340,12.83,1.0136,211,0,14.265,2.01400,4.12,52796,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1276156.875000,397393.531250,53232.566406,5720.833496,1410.300049,970.233337
28:34:50,1541546280,2018-11-06T23:18:00,2018-11-06T18:18:00,1.992,3427.80,17.36,17.79,19.06,845.01,846.49,192.216660,12.54,1.0139,211,0,14.263,2.01943,4.13,52781,0.000000,2.533333,2.533333,0.000000,2.533333,2.533333,1276363.500000,397456.500000,53255.500000,5724.033203,1410.300049,970.233337
28:35:20,1541546310,2018-11-06T23:18:30,2018-11-06T18:18:30,1.986,3428.80,17.32,17.70,19.00,845.05,846.63,193.533340,12.36,1.0143,210,0,14.264,2.01814,4.13,52766,0.000000,1.466667,1.666667,0.000000,1.466667,1.666667,1276552.000000,397514.781250,53268.898438,5725.833496,1410.699951,970.233337
28:35:50,1541546340,2018-11-06T23:19:00,2018-11-06T18:19:00,1.988,3429.79,17.28,17.60,18.94,844.95,846.62,198.966660,12.38,1.0144,209,0,14.288,2.01348,4.13,52750,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,1276692.375000,397558.781250,53276.035156,5727.166504,1412.033325,970.233337
28:36:20,1541546370,2018-11-06T23:19:30,2018-11-06T18:19:30,1.998,3430.79,17.24,17.53,18.89,845.01,846.68,193.983337,12.36,1.0146,209,0,14.319,2.03084,4.12,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276813.375000,397598.437500,53280.500000,5727.166504,1412.033325,970.233337
28:36:50,1541546400,2018-11-06T23:20:00,2018-11-06T18:20:00,1.996,3431.79,17.20,17.42,18.86,844.96,846.97,197.433334,12.53,1.0151,209,0,14.317,2.02436,4.12,52719,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1276984.750000,397654.156250,53286.500000,5727.166504,1412.033325,970.233337
28:37:20,1541546430,2018-11-06T23:20:30,2018-11-06T18:20:30,1.995,3432.79,17.16,17.36,18.80,845.02,846.90,195.199997,12.50,1.0152,209,0,14.315,2.02955,4.12,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277131.500000,397697.781250,53290.167969,5727.166504,1412.033325,970.233337
28:37:50,1541546460,2018-11-06T23:21:00,2018-11-06T18:21:00,1.988,3433.78,17.10,17.30,18.77,844.90,846.96,198.233337,12.71,1.0154,208,0,14.313,2.01736,4.12,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277253.875000,397730.687500,53293.566406,5727.166504,1412.033325,970.233337
28:38:20,1541546490,2018-11-06T23:21:30,2018-11-06T18:21:30,1.998,3434.78,17.08,17.22,18.74,845.09,847.01,198.949997,12.74,1.0156,208,0,14.343,2.02332,4.12,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277400.500000,397769.843750,53297.167969,5727.166504,1412.033325,970.233337
28:38:50,1541546520,2018-11-06T23:22:00,2018-11-06T18:22:00,1.993,3435.77,17.04,17.15,18.73,845.02,847.02,201.199997,12.92,1.0157,208,0,14.343,2.02565,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277527.750000,397810.562500,53298.898438,5727.166504,1412.033325,970.233337
28:39:20,1541546550,2018-11-06T23:22:30,2018-11-06T18:22:30,1.986,3436.77,17.00,17.07,18.64,845.14,847.16,193.466660,12.80,1.0160,208,0,14.341,2.02669,4.12,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277641.875000,397847.031250,53302.234375,5727.166504,1412.033325,970.233337
28:39:50,1541546580,2018-11-06T23:23:00,2018-11-06T18:23:00,1.990,3437.76,16.96,17.03,18.62,845.01,847.17,202.533340,12.81,1.0162,207,0,14.341,2.02124,4.11,52626,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1277770.375000,397889.687500,53307.566406,5727.166504,1412.033325,970.233337
28:40:20,1541546610,2018-11-06T23:23:30,2018-11-06T18:23:30,1.987,3438.76,16.91,16.95,18.56,845.01,847.18,207.833328,12.53,1.0164,205,0,14.369,2.01090,4.11,52611,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1277881.250000,397921.687500,53309.566406,5727.899902,1412.766724,970.966675
28:40:50,1541546640,2018-11-06T23:24:00,2018-11-06T18:24:00,2.002,3439.76,16.85,16.90,18.53,844.98,847.14,201.983337,12.53,1.0166,205,0,14.430,2.03735,4.11,52595,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1277961.125000,397944.625000,53315.433594,5728.899902,1413.766724,971.966675
28:41:20,1541546670,2018-11-06T23:24:30,2018-11-06T18:24:30,2.006,3440.76,16.81,16.82,18.47,844.96,847.22,204.033340,12.79,1.0168,205,0,14.430,2.03891,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278075.750000,397981.312500,53320.566406,5728.899902,1413.766724,971.966675
28:41:50,1541546700,2018-11-06T23:25:00,2018-11-06T18:25:00,2.005,3441.76,16.78,16.75,18.42,845.10,847.27,197.699997,12.61,1.0169,205,0,14.428,2.05039,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278175.500000,398013.500000,53323.898438,5728.899902,1413.766724,971.966675
28:42:20,1541546730,2018-11-06T23:25:30,2018-11-06T18:25:30,2.007,3442.77,16.74,16.68,18.36,845.08,847.35,199.633331,12.91,1.0172,205,0,14.428,2.04073,4.11,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278278.125000,398043.843750,53324.832031,5728.899902,1413.766724,971.966675
28:42:50,1541546760,2018-11-06T23:26:00,2018-11-06T18:26:00,2.003,3443.77,16.68,16.55,18.36,845.09,847.29,200.550003,12.90,1.0173,205,0,14.426,2.04438,4.11,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278356.500000,398065.562500,53325.699219,5728.899902,1413.766724,971.966675
28:43:20,1541546790,2018-11-06T23:26:30,2018-11-06T18:26:30,1.998,3444.77,16.64,16.47,18.32,844.99,847.43,200.833328,12.69,1.0176,205,0,14.423,2.04125,4.11,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278452.750000,398088.968750,53326.699219,5728.899902,1413.766724,971.966675
28:43:50,1541546820,2018-11-06T23:27:00,2018-11-06T18:27:00,2.002,3445.77,16.60,16.39,18.25,845.05,847.62,207.000000,13.04,1.0180,205,0,14.424,2.03917,4.11,52502,0.000000,0.766667,1.400000,0.000000,0.766667,1.400000,1278621.875000,398142.218750,53334.699219,5731.899902,1415.033325,971.966675
28:44:20,1541546850,2018-11-06T23:27:30,2018-11-06T18:27:30,2.000,3446.77,16.55,16.33,18.19,844.96,847.61,201.933334,12.72,1.0182,205,0,14.423,2.03709,4.11,52486,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1278762.750000,398186.031250,53337.632813,5732.366699,1415.500000,971.966675
28:44:50,1541546880,2018-11-06T23:28:00,2018-11-06T18:28:00,2.006,3447.77,16.49,16.23,18.15,845.05,847.64,199.866669,12.93,1.0184,205,0,14.423,2.04543,4.11,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278905.125000,398232.156250,53341.632813,5732.366699,1415.500000,971.966675
28:45:20,1541546910,2018-11-06T23:28:30,2018-11-06T18:28:30,2.009,3448.77,16.45,16.11,18.12,845.00,847.68,202.433334,12.85,1.0186,205,0,14.422,2.04151,4.10,52455,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1279074.250000,398281.406250,53347.566406,5732.366699,1415.500000,971.966675
28:45:50,1541546940,2018-11-06T23:29:00,2018-11-06T18:29:00,2.009,3449.78,16.41,16.21,18.10,845.01,847.57,200.516663,12.95,1.0186,205,0,14.431,2.04856,4.21,52468,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1279252.375000,398335.906250,53353.167969,5733.100098,1415.500000,971.966675
28:46:20,1541546970,2018-11-06T23:29:30,2018-11-06T18:29:30,2.011,3450.78,16.38,16.43,18.05,844.99,847.15,202.916672,12.99,1.0182,205,0,14.432,2.04621,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279377.125000,398373.781250,53354.167969,5734.100098,1415.500000,971.966675
28:46:50,1541547000,2018-11-06T23:30:00,2018-11-06T18:30:00,2.013,3451.79,16.35,16.57,18.05,845.02,846.77,196.833328,12.76,1.0179,206,0,14.433,2.05379,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279486.625000,398408.218750,53356.433594,5734.100098,1415.500000,971.966675
28:47:20,1541547030,2018-11-06T23:30:30,2018-11-06T18:30:30,2.006,3452.79,16.35,16.70,17.98,845.15,846.82,198.316666,12.90,1.0179,206,0,14.406,2.04647,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279633.250000,398455.500000,53357.699219,5734.100098,1415.500000,971.966675
28:47:50,1541547060,2018-11-06T23:31:00,2018-11-06T18:31:00,2.005,3453.80,16.33,16.81,17.95,845.05,846.58,200.533340,12.98,1.0177,206,0,14.408,2.04151,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279714.375000,398482.437500,53357.699219,5734.100098,1415.500000,971.966675
28:48:20,1541547090,2018-11-06T23:31:30,2018-11-06T18:31:30,2.001,3454.80,16.31,16.85,17.95,845.08,846.48,201.050003,13.08,1.0176,206,0,14.409,2.03891,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279810.875000,398511.156250,53361.300781,5734.100098,1415.500000,971.966675
28:48:50,1541547120,2018-11-06T23:32:00,2018-11-06T18:32:00,2.002,3455.80,16.29,16.90,17.93,845.09,846.40,204.800003,12.93,1.0176,206,0,14.410,2.03188,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279898.750000,398540.437500,53364.300781,5734.100098,1415.500000,971.966675
28:49:20,1541547150,2018-11-06T23:32:30,2018-11-06T18:32:30,2.003,3456.80,16.27,16.87,17.90,845.04,846.33,203.166672,13.01,1.0176,206,0,14.407,2.04099,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279977.625000,398566.687500,53367.898438,5734.100098,1415.500000,971.966675
28:49:50,1541547180,2018-11-06T23:33:00,2018-11-06T18:33:00,2.005,3457.80,16.25,16.90,17.89,845.12,846.36,200.250000,12.94,1.0177,206,0,14.409,2.04569,4.21,52560,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1280070.125000,398597.562500,53373.699219,5734.766602,1415.500000,971.966675
28:50:20,1541547210,2018-11-06T23:33:30,2018-11-06T18:33:30,2.009,3458.81,16.23,16.90,17.88,845.10,846.41,199.149994,13.17,1.0178,206,0,14.409,2.04752,4.21,52571,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1280213.375000,398644.843750,53379.433594,5735.899902,1415.500000,971.966675
28:50:50,1541547240,2018-11-06T23:34:00,2018-11-06T18:34:00,2.002,3459.81,16.19,16.89,17.85,845.05,846.23,201.116669,13.04,1.0178,206,0,14.407,2.03422,4.21,52580,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1280362.500000,398687.500000,53385.234375,5735.899902,1415.500000,971.966675
28:51:20,1541547270,2018-11-06T23:34:30,2018-11-06T18:34:30,2.003,3460.81,16.18,16.83,17.83,845.16,846.37,203.233337,13.12,1.0180,206,0,14.409,2.03969,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280435.125000,398709.031250,53385.964844,5735.899902,1415.500000,971.966675
28:51:50,1541547300,2018-11-06T23:35:00,2018-11-06T18:35:00,2.009,3461.81,16.15,16.82,17.77,845.17,846.40,198.350006,13.15,1.0181,206,0,14.407,2.04987,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280574.875000,398754.500000,53390.898438,5735.899902,1415.500000,971.966675
28:52:20,1541547330,2018-11-06T23:35:30,2018-11-06T18:35:30,2.009,3462.82,16.14,16.79,17.76,845.23,846.38,198.699997,13.23,1.0181,206,0,14.409,2.04517,4.21,52608,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1280735.375000,398805.437500,53396.898438,5735.899902,1415.500000,971.966675
28:52:50,1541547360,2018-11-06T23:36:00,2018-11-06T18:36:00,2.012,3463.82,16.11,16.79,17.75,845.12,846.35,199.833328,13.32,1.0182,207,0,14.407,2.04673,4.21,52617,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1280860.625000,398844.781250,53402.699219,5735.899902,1415.500000,971.966675
28:53:20,1541547390,2018-11-06T23:36:30,2018-11-06T18:36:30,2.004,3464.82,16.07,16.76,17.75,845.18,846.47,197.433334,13.30,1.0185,207,0,14.378,2.04204,4.21,52626,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1281024.125000,398896.375000,53410.433594,5735.899902,1415.500000,971.966675
28:53:50,1541547420,2018-11-06T23:37:00,2018-11-06T18:37:00,2.005,3465.83,16.06,16.71,17.75,845.24,846.42,195.416672,13.36,1.0184,207,0,14.376,2.04073,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281171.750000,398942.031250,53415.500000,5735.899902,1415.500000,971.966675
28:54:20,1541547450,2018-11-06T23:37:30,2018-11-06T18:37:30,2.006,3466.83,16.04,16.68,17.69,845.27,846.37,196.466660,13.39,1.0185,207,0,14.375,2.04595,4.21,52643,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1281346.500000,398997.562500,53422.234375,5735.899902,1415.500000,971.966675
28:54:50,1541547480,2018-11-06T23:38:00,2018-11-06T18:38:00,2.006,3467.83,16.02,16.63,17.64,845.30,846.48,197.066666,13.41,1.0187,207,0,14.376,2.04987,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281474.500000,399034.375000,53431.699219,5735.899902,1415.500000,971.966675
28:55:20,1541547510,2018-11-06T23:38:30,2018-11-06T18:38:30,2.006,3468.84,16.00,16.59,17.67,845.36,846.49,196.916672,13.43,1.0187,207,0,14.375,2.03969,4.21,52659,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1281621.125000,399080.156250,53437.367188,5735.899902,1415.500000,971.966675
28:55:50,1541547540,2018-11-06T23:39:00,2018-11-06T18:39:00,2.005,3469.84,15.97,16.56,17.65,845.32,846.49,195.933334,13.46,1.0188,207,0,14.374,2.04256,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281766.625000,399122.437500,53437.367188,5735.899902,1415.500000,971.966675
28:56:20,1541547570,2018-11-06T23:39:30,2018-11-06T18:39:30,2.005,3470.84,15.93,16.52,17.58,845.32,846.55,197.883331,13.49,1.0191,207,0,14.374,2.04412,4.21,52674,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1281922.875000,399171.093750,53444.101563,5737.166504,1415.500000,971.966675
28:56:50,1541547600,2018-11-06T23:40:00,2018-11-06T18:40:00,2.006,3471.85,15.92,16.47,17.58,845.21,846.53,196.733337,13.55,1.0191,207,0,14.374,2.04517,4.21,52682,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1282068.625000,399216.375000,53445.964844,5737.633301,1415.500000,971.966675
28:57:20,1541547630,2018-11-06T23:40:30,2018-11-06T18:40:30,2.005,3472.85,15.90,16.44,17.58,845.27,846.69,193.600006,13.62,1.0193,207,0,14.374,2.04699,4.21,52689,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1282240.625000,399268.312500,53447.300781,5737.633301,1415.500000,971.966675
28:57:50,1541547660,2018-11-06T23:41:00,2018-11-06T18:41:00,2.007,3473.85,15.87,16.42,17.53,845.33,846.65,197.166672,13.69,1.0194,207,0,14.374,2.04334,4.21,52696,0.433333,1.000000,1.733333,0.433333,1.000000,1.733333,1282475.750000,399338.843750,53455.964844,5739.100098,1416.966675,973.433350
28:58:20,1541547690,2018-11-06T23:41:30,2018-11-06T18:41:30,2.006,3474.86,15.85,16.39,17.50,845.39,846.63,197.050003,13.71,1.0194,207,0,14.373,2.04725,4.21,52704,0.100000,0.166667,0.266667,0.100000,0.166667,0.266667,1282641.500000,399390.375000,53461.300781,5739.299805,1417.166626,973.633362
28:58:50,1541547720,2018-11-06T23:42:00,2018-11-06T18:42:00,2.002,3475.86,15.83,16.32,17.45,845.23,846.74,197.050003,13.81,1.0196,207,0,14.373,2.04752,4.21,52710,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1282778.250000,399431.312500,53466.300781,5741.033203,1417.166626,973.633362
28:59:20,1541547750,2018-11-06T23:42:30,2018-11-06T18:42:30,1.999,3476.86,15.80,16.27,17.45,845.24,846.71,200.516663,13.82,1.0197,207,0,14.371,2.04073,4.21,52717,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1282960.250000,399485.312500,53470.699219,5742.700195,1417.166626,973.633362
28:59:50,1541547780,2018-11-06T23:43:00,2018-11-06T18:43:00,1.997,3477.86,15.76,16.25,17.38,845.22,846.75,198.866669,13.73,1.0199,207,0,14.369,2.03683,4.21,52724,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1283104.875000,399531.093750,53476.433594,5742.766602,1417.166626,973.633362
29:00:20,1541547810,2018-11-06T23:43:30,2018-11-06T18:43:30,2.001,3478.86,15.73,16.17,17.37,845.23,846.75,196.750000,13.84,1.0200,207,0,14.367,2.04412,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283261.500000,399581.156250,53480.234375,5742.766602,1417.166626,973.633362
29:00:50,1541547840,2018-11-06T23:44:00,2018-11-06T18:44:00,1.994,3479.85,15.70,16.12,17.33,845.23,846.79,201.416672,13.77,1.0202,207,0,14.369,2.02565,4.21,52737,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1283442.875000,399636.843750,53483.234375,5743.899902,1418.300049,973.633362
29:01:20,1541547870,2018-11-06T23:44:30,2018-11-06T18:44:30,1.995,3480.85,15.66,16.08,17.28,845.38,846.74,197.149994,13.92,1.0202,207,0,14.366,2.03943,4.21,52743,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1283572.875000,399679.156250,53485.500000,5744.500000,1418.900024,973.633362
29:01:50,1541547900,2018-11-06T23:45:00,2018-11-06T18:45:00,1.999,3481.85,15.62,16.02,17.26,845.25,846.75,197.233337,14.11,1.0204,207,0,14.367,2.03631,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283718.125000,399725.906250,53487.234375,5744.500000,1418.900024,973.633362
29:02:20,1541547930,2018-11-06T23:45:30,2018-11-06T18:45:30,1.997,3482.85,15.59,15.98,17.24,845.23,846.83,195.733337,14.04,1.0206,207,0,14.367,2.03865,4.21,52755,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1283854.625000,399768.906250,53494.367188,5744.500000,1418.900024,973.633362
29:02:50,1541547960,2018-11-06T23:46:00,2018-11-06T18:46:00,1.997,3483.85,15.57,15.90,17.19,845.36,846.84,198.566666,14.03,1.0207,207,0,14.366,2.03578,4.21,52761,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1284006.250000,399817.156250,53498.964844,5744.500000,1418.900024,973.633362
29:03:20,1541547990,2018-11-06T23:46:30,2018-11-06T18:46:30,1.995,3484.84,15.53,15.85,17.17,845.24,846.93,197.850006,14.10,1.0209,207,0,14.364,2.04178,4.21,52767,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1284149.375000,399860.843750,53508.500000,5744.966797,1418.900024,973.633362
29:03:50,1541548020,2018-11-06T23:47:00,2018-11-06T18:47:00,1.998,3485.84,15.50,15.83,17.09,845.25,846.89,194.550003,14.02,1.0210,207,0,14.364,2.04151,4.21,52772,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1284307.375000,399911.093750,53517.367188,5746.233398,1418.900024,973.633362
29:04:20,1541548050,2018-11-06T23:47:30,2018-11-06T18:47:30,1.998,3486.84,15.48,15.79,17.07,845.28,846.90,198.866669,14.09,1.0211,207,0,14.363,2.03917,4.21,52778,0.033333,0.200000,0.400000,0.033333,0.200000,0.400000,1284468.875000,399962.562500,53524.367188,5746.433105,1419.099976,973.833313
29:04:50,1541548080,2018-11-06T23:48:00,2018-11-06T18:48:00,1.998,3487.84,15.44,15.75,17.07,845.23,846.92,198.433334,14.10,1.0212,207,0,14.363,2.04230,4.21,52783,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,1284601.750000,400004.843750,53529.167969,5747.966797,1420.633301,975.366638
29:05:20,1541548110,2018-11-06T23:48:30,2018-11-06T18:48:30,1.997,3488.84,15.41,15.69,17.08,845.29,846.88,196.783340,14.20,1.0213,207,0,14.362,2.04412,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284728.625000,400044.156250,53533.300781,5747.966797,1420.633301,975.366638
29:05:50,1541548140,2018-11-06T23:49:00,2018-11-06T18:49:00,1.995,3489.83,15.40,15.65,17.01,845.26,847.22,197.233337,14.30,1.0217,207,0,14.364,2.03526,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284865.750000,400086.093750,53536.632813,5747.966797,1420.633301,975.366638
29:06:20,1541548170,2018-11-06T23:49:30,2018-11-06T18:49:30,1.995,3490.83,15.37,15.59,17.00,845.33,847.09,193.649994,14.36,1.0217,207,0,14.362,2.04334,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285011.375000,400130.156250,53541.035156,5747.966797,1420.633301,975.366638
29:06:50,1541548200,2018-11-06T23:50:00,2018-11-06T18:50:00,1.995,3491.83,15.35,15.56,17.00,845.33,847.04,198.733337,14.39,1.0217,207,0,14.360,2.03162,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285123.125000,400166.312500,53546.699219,5747.966797,1420.633301,975.366638
29:07:20,1541548230,2018-11-06T23:50:30,2018-11-06T18:50:30,1.992,3492.82,15.31,15.52,16.95,845.26,847.16,197.466660,14.45,1.0220,207,0,14.361,2.03500,4.21,52809,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1285245.375000,400206.218750,53550.500000,5748.100098,1420.633301,975.366638
29:07:50,1541548260,2018-11-06T23:51:00,2018-11-06T18:51:00,1.994,3493.82,15.29,15.50,16.92,845.23,847.14,196.616669,14.56,1.0220,207,0,14.362,2.03578,4.21,52814,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1285419.750000,400257.906250,53554.765625,5749.700195,1420.633301,975.366638
29:08:20,1541548290,2018-11-06T23:51:30,2018-11-06T18:51:30,1.990,3494.82,15.25,15.45,16.89,845.35,847.23,196.133331,14.58,1.0222,207,0,14.361,2.02903,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285561.125000,400303.312500,53560.234375,5749.700195,1420.633301,975.366638
29:08:50,1541548320,2018-11-06T23:52:00,2018-11-06T18:52:00,1.990,3495.81,15.24,15.39,16.90,845.27,847.20,197.666672,14.77,1.0222,207,0,14.360,2.03526,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285732.125000,400358.312500,53564.234375,5749.700195,1420.633301,975.366638
29:09:20,1541548350,2018-11-06T23:52:30,2018-11-06T18:52:30,1.989,3496.80,15.21,15.38,16.85,845.35,847.31,195.116669,14.67,1.0225,207,0,14.359,2.03735,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285881.125000,400403.375000,53566.566406,5749.700195,1420.633301,975.366638
29:09:50,1541548380,2018-11-06T23:53:00,2018-11-06T18:53:00,1.988,3497.80,15.18,15.32,16.79,845.31,847.14,197.949997,14.83,1.0224,206,0,14.359,2.03240,4.21,52832,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,1286056.500000,400459.218750,53570.964844,5749.700195,1420.633301,975.366638
29:10:20,1541548410,2018-11-06T23:53:30,2018-11-06T18:53:30,1.995,3498.80,15.15,15.30,16.77,845.29,847.25,199.383331,14.85,1.0226,206,0,14.388,2.03448,4.21,52837,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1286218.875000,400508.968750,53576.167969,5749.700195,1420.633301,975.366638
29:10:50,1541548440,2018-11-06T23:54:00,2018-11-06T18:54:00,1.994,3499.79,15.12,15.28,16.75,845.43,847.17,198.233337,14.89,1.0226,206,0,14.387,2.03943,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286336.500000,400542.625000,53582.367188,5749.700195,1420.633301,975.366638
29:11:20,1541548470,2018-11-06T23:54:30,2018-11-06T18:54:30,1.994,3500.79,15.09,15.19,16.70,845.38,847.18,194.883331,14.84,1.0227,206,0,14.387,2.03787,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286482.250000,400590.906250,53586.101563,5749.700195,1420.633301,975.366638
29:11:50,1541548500,2018-11-06T23:55:00,2018-11-06T18:55:00,1.992,3501.79,15.08,15.19,16.69,845.43,847.30,197.383331,15.01,1.0229,206,0,14.386,2.04204,4.21,52849,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1286642.125000,400640.312500,53591.832031,5751.233398,1420.633301,975.366638
29:12:20,1541548530,2018-11-06T23:55:30,2018-11-06T18:55:30,1.998,3502.78,15.04,15.16,16.66,845.29,847.30,195.100006,15.08,1.0230,206,0,14.386,2.03995,4.21,52853,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1286791.125000,400685.687500,53596.832031,5751.433105,1420.633301,975.366638
29:12:50,1541548560,2018-11-06T23:56:00,2018-11-06T18:56:00,1.994,3503.78,15.03,15.14,16.65,845.34,847.38,197.883331,15.15,1.0232,206,0,14.384,2.04699,4.21,52857,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1286938.625000,400731.687500,53603.699219,5752.899902,1421.166626,975.900024
29:13:20,1541548590,2018-11-06T23:56:30,2018-11-06T18:56:30,1.991,3504.78,14.99,15.07,16.64,845.27,847.33,200.500000,15.03,1.0233,206,0,14.385,2.03448,4.21,52861,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,1287059.125000,400767.843750,53607.964844,5756.100098,1422.366699,977.099976
29:13:50,1541548620,2018-11-06T23:57:00,2018-11-06T18:57:00,1.986,3505.77,14.96,15.05,16.62,845.25,847.38,202.250000,14.93,1.0234,204,0,14.383,2.02513,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287159.125000,400796.312500,53610.566406,5756.566895,1422.366699,977.099976
29:14:20,1541548650,2018-11-06T23:57:30,2018-11-06T18:57:30,2.001,3506.77,14.93,15.03,16.56,845.28,847.40,199.883331,15.13,1.0236,204,0,14.444,2.05117,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287241.500000,400821.843750,53613.566406,5756.566895,1422.366699,977.099976
29:14:50,1541548680,2018-11-06T23:58:00,2018-11-06T18:58:00,2.002,3507.77,14.93,14.98,16.58,845.33,847.46,198.866669,15.13,1.0236,204,0,14.444,2.04830,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287380.875000,400866.500000,53616.832031,5756.566895,1422.366699,977.099976
29:15:20,1541548710,2018-11-06T23:58:30,2018-11-06T18:58:30,1.999,3508.77,14.90,14.93,16.53,845.37,847.41,194.166672,15.06,1.0237,204,0,14.444,2.05405,4.21,52876,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1287529.875000,400913.687500,53626.433594,5756.566895,1422.366699,977.099976
29:15:50,1541548740,2018-11-06T23:59:00,2018-11-06T18:59:00,2.000,3509.77,14.89,14.91,16.52,845.24,847.36,199.283340,15.18,1.0237,204,0,14.443,2.05143,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287682.500000,400961.906250,53630.566406,5756.566895,1422.366699,977.099976
29:16:20,1541548770,2018-11-06T23:59:30,2018-11-06T18:59:30,2.002,3510.77,14.87,14.88,16.51,845.37,847.53,195.149994,15.22,1.0239,204,0,14.441,2.05196,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287807.875000,401003.218750,53638.101563,5756.700195,1422.366699,977.099976
29:16:50,1541548800,2018-11-07T00:00:00,2018-11-06T19:00:00,2.002,3511.78,14.82,14.85,16.46,845.35,847.48,195.250000,15.28,1.0240,204,0,14.442,2.05065,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287913.125000,401038.031250,53641.500000,5758.299805,1422.366699,977.099976
29:17:20,1541548830,2018-11-07T00:00:30,2018-11-06T19:00:30,2.001,3512.78,14.81,14.83,16.46,845.41,847.44,198.449997,15.24,1.0240,204,0,14.443,2.05222,4.21,52890,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1288018.625000,401071.781250,53644.101563,5759.233398,1422.366699,977.099976
29:17:50,1541548860,2018-11-07T00:01:00,2018-11-06T19:01:00,2.001,3513.78,14.79,14.77,16.42,845.44,847.56,195.600006,15.28,1.0243,204,0,14.442,2.06086,4.21,52893,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1288141.375000,401112.031250,53646.566406,5761.700195,1422.366699,977.099976
29:18:20,1541548890,2018-11-07T00:01:30,2018-11-06T19:01:30,2.000,3514.78,14.77,14.77,16.42,845.36,847.60,194.666672,15.33,1.0244,204,0,14.441,2.05300,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288271.875000,401152.312500,53647.765625,5761.700195,1422.366699,977.099976
29:18:50,1541548920,2018-11-07T00:02:00,2018-11-06T19:02:00,2.003,3515.78,14.74,14.70,16.39,845.21,847.53,196.600006,15.49,1.0244,204,0,14.442,2.05431,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288388.875000,401185.906250,53650.167969,5761.700195,1422.366699,977.099976
29:19:20,1541548950,2018-11-07T00:02:30,2018-11-06T19:02:30,1.998,3516.78,14.73,14.68,16.35,845.43,847.63,199.333328,15.32,1.0246,204,0,14.437,2.04934,4.15,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288482.125000,401215.906250,53654.699219,5763.033203,1422.366699,977.099976
29:19:50,1541548980,2018-11-07T00:03:00,2018-11-06T19:03:00,1.998,3517.78,14.71,14.58,16.33,845.43,847.63,196.800003,15.29,1.0246,204,0,14.434,2.04621,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288613.875000,401258.156250,53662.101563,5763.366699,1422.366699,977.099976
29:20:20,1541549010,2018-11-07T00:03:30,2018-11-06T19:03:30,2.000,3518.78,14.68,14.39,16.31,845.38,847.97,199.000000,15.34,1.0251,204,0,14.434,2.04256,4.13,52871,0.000000,0.466667,1.066667,0.000000,0.466667,1.066667,1288789.500000,401311.687500,53672.433594,5765.500000,1423.433350,977.099976
29:20:50,1541549040,2018-11-07T00:04:00,2018-11-06T19:04:00,1.998,3519.78,14.65,14.22,16.31,845.34,848.03,196.250000,15.35,1.0253,204,0,14.430,2.04517,4.13,52856,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,1288910.625000,401349.156250,53677.500000,5766.700195,1424.033325,977.099976
29:21:20,1541549070,2018-11-07T00:04:30,2018-11-06T19:04:30,1.999,3520.78,14.62,14.09,16.28,845.39,848.31,192.000000,15.43,1.0258,204,0,14.429,2.05562,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289014.250000,401381.218750,53682.765625,5766.700195,1424.033325,977.099976
29:21:50,1541549100,2018-11-07T00:05:00,2018-11-06T19:05:00,1.998,3521.77,14.60,13.98,16.23,845.48,848.40,196.983337,15.50,1.0259,204,0,14.427,2.05405,4.13,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289140.500000,401419.843750,53688.167969,5766.700195,1424.033325,977.099976
29:22:20,1541549130,2018-11-07T00:05:30,2018-11-06T19:05:30,1.996,3522.77,14.57,13.88,16.19,845.43,848.51,196.566666,15.50,1.0262,204,0,14.423,2.04438,4.13,52809,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1289348.250000,401485.625000,53696.500000,5766.700195,1424.033325,977.099976
29:22:50,1541549160,2018-11-07T00:06:00,2018-11-06T19:06:00,1.996,3523.77,14.52,13.77,16.17,845.39,848.54,193.183334,15.50,1.0264,204,0,14.423,2.05117,4.12,52794,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1289492.500000,401529.968750,53704.832031,5766.700195,1424.033325,977.099976
29:23:20,1541549190,2018-11-07T00:06:30,2018-11-06T19:06:30,1.996,3524.76,14.50,13.69,16.10,845.45,848.71,193.366669,15.63,1.0267,204,0,14.426,2.05719,4.13,52779,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1289647.125000,401578.312500,53711.234375,5766.700195,1424.033325,977.099976
29:23:50,1541549220,2018-11-07T00:07:00,2018-11-06T19:07:00,1.995,3525.76,14.48,13.62,16.11,845.37,848.66,196.500000,15.63,1.0267,204,0,14.421,2.04178,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289783.375000,401620.687500,53713.832031,5766.700195,1424.033325,977.099976
29:24:20,1541549250,2018-11-07T00:07:30,2018-11-06T19:07:30,1.993,3526.76,14.45,13.55,16.09,845.45,848.72,192.266663,15.61,1.0269,204,0,14.422,2.05248,4.12,52748,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1289956.875000,401675.562500,53720.035156,5768.233398,1424.033325,977.099976
29:24:50,1541549280,2018-11-07T00:08:00,2018-11-06T19:08:00,1.994,3527.75,14.43,13.47,16.07,845.46,848.78,191.533340,15.62,1.0270,204,0,14.420,2.04725,4.12,52733,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1290084.250000,401715.375000,53723.234375,5768.433105,1424.033325,977.099976
29:25:20,1541549310,2018-11-07T00:08:30,2018-11-06T19:08:30,1.994,3528.75,14.41,13.42,16.02,845.49,848.89,193.399994,15.66,1.0272,204,0,14.421,2.04987,4.12,52717,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,1290289.375000,401781.375000,53732.500000,5770.299805,1424.033325,977.099976
29:25:50,1541549340,2018-11-07T00:09:00,2018-11-06T19:09:00,1.991,3529.74,14.39,13.37,16.03,845.47,849.06,193.783340,15.68,1.0275,204,0,14.418,2.04882,4.12,52701,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,1290486.250000,401837.500000,53744.433594,5771.833496,1424.033325,977.099976
29:26:20,1541549370,2018-11-07T00:09:30,2018-11-06T19:09:30,1.989,3530.74,14.36,13.30,15.99,845.42,849.09,192.366669,15.64,1.0276,204,0,14.420,2.04752,4.12,52686,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1290692.500000,401901.843750,53750.234375,5773.566895,1424.033325,977.099976
29:26:50,1541549400,2018-11-07T00:10:00,2018-11-06T19:10:00,1.987,3531.73,14.33,13.20,15.97,845.43,849.18,191.533340,15.69,1.0279,204,0,14.418,2.05013,4.12,52671,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,1290903.500000,401966.687500,53753.500000,5773.566895,1424.033325,977.099976
29:27:20,1541549430,2018-11-07T00:10:30,2018-11-06T19:10:30,1.989,3532.73,14.30,13.15,15.92,845.35,849.10,199.000000,15.84,1.0279,204,0,14.417,2.04621,4.11,52655,0.233333,0.800000,1.033333,0.233333,0.800000,1.033333,1291125.375000,402033.312500,53757.699219,5774.033203,1424.500000,977.566650
29:27:50,1541549460,2018-11-07T00:11:00,2018-11-06T19:11:00,1.989,3533.73,14.26,13.12,15.92,845.42,849.19,193.716660,15.85,1.0281,203,0,14.413,2.04464,4.11,52640,0.433333,0.733333,1.700000,0.433333,0.733333,1.700000,1291358.500000,402104.312500,53761.765625,5775.233398,1425.699951,978.766663
29:28:20,1541549490,2018-11-07T00:11:30,2018-11-06T19:11:30,1.992,3534.72,14.23,13.08,15.88,845.39,849.25,196.050003,15.84,1.0283,203,0,14.445,2.04882,4.11,52625,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1291564.875000,402168.500000,53766.765625,5776.500000,1425.699951,978.766663
29:28:50,1541549520,2018-11-07T00:12:00,2018-11-06T19:12:00,1.993,3535.72,14.21,13.03,15.85,845.42,849.17,197.833328,15.88,1.0283,203,0,14.446,2.04752,4.11,52609,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1291765.750000,402228.968750,53769.964844,5778.299805,1425.699951,978.766663
29:29:20,1541549550,2018-11-07T00:12:30,2018-11-06T19:12:30,1.993,3536.71,14.18,12.97,15.82,845.38,849.29,196.616669,15.90,1.0285,203,0,14.443,2.04778,4.10,52594,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1291929.375000,402281.500000,53778.167969,5778.633301,1425.699951,978.766663
29:29:50,1541549580,2018-11-07T00:13:00,2018-11-06T19:13:00,1.991,3537.71,14.14,12.93,15.78,845.39,849.29,193.766663,15.92,1.0287,203,0,14.444,2.04569,4.11,52578,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1292135.750000,402343.437500,53783.167969,5778.633301,1425.699951,978.766663
29:30:20,1541549610,2018-11-07T00:13:30,2018-11-06T19:13:30,1.990,3538.71,14.12,12.88,15.75,845.42,849.30,196.583328,16.05,1.0287,203,0,14.442,2.04490,4.10,52563,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1292278.500000,402387.968750,53788.433594,5780.100098,1425.699951,978.766663
29:30:50,1541549640,2018-11-07T00:14:00,2018-11-06T19:14:00,1.990,3539.70,14.09,12.86,15.73,845.40,849.33,197.750000,16.17,1.0289,202,0,14.443,2.04073,4.10,52547,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1292438.500000,402439.093750,53792.566406,5780.433105,1425.699951,978.766663
29:31:20,1541549670,2018-11-07T00:14:30,2018-11-06T19:14:30,1.997,3540.70,14.06,12.81,15.72,845.42,849.33,195.266663,16.20,1.0290,202,0,14.475,2.04934,4.11,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292574.625000,402483.312500,53797.566406,5780.433105,1425.699951,978.766663
29:31:50,1541549700,2018-11-07T00:15:00,2018-11-06T19:15:00,1.995,3541.70,14.04,12.75,15.69,845.40,849.42,196.933334,16.19,1.0292,202,0,14.472,2.04569,4.10,52516,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,1292736.250000,402536.937500,53804.300781,5780.433105,1425.699951,978.766663
29:32:20,1541549730,2018-11-07T00:15:30,2018-11-06T19:15:30,1.993,3542.69,14.01,12.91,15.65,845.30,849.13,195.316666,16.10,1.0289,202,0,14.481,2.05222,4.21,52529,0.666667,0.833333,2.166667,0.666667,0.833333,2.166667,1292994.125000,402619.625000,53814.367188,5782.100098,1427.366699,980.433350
29:32:50,1541549760,2018-11-07T00:16:00,2018-11-06T19:16:00,1.994,3543.69,13.99,13.18,15.66,845.33,848.59,195.883331,16.18,1.0284,202,0,14.485,2.05719,4.21,52541,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1293205.500000,402688.312500,53820.765625,5783.633301,1427.366699,980.433350
29:33:20,1541549790,2018-11-07T00:16:30,2018-11-06T19:16:30,1.997,3544.69,14.00,13.33,15.61,845.31,848.48,197.883331,16.15,1.0282,202,0,14.487,2.05248,4.21,52552,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,1293428.625000,402755.906250,53827.500000,5783.766602,1427.366699,980.433350
29:33:50,1541549820,2018-11-07T00:17:00,2018-11-06T19:17:00,1.995,3545.69,13.99,13.50,15.63,845.47,848.32,198.883331,16.18,1.0280,202,0,14.489,2.05379,4.21,52563,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,1293656.875000,402821.218750,53835.632813,5783.766602,1427.366699,980.433350
29:34:20,1541549850,2018-11-07T00:17:30,2018-11-06T19:17:30,1.997,3546.68,13.99,13.59,15.61,845.33,848.08,198.866669,15.91,1.0278,202,0,14.490,2.05065,4.21,52573,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,1293871.375000,402882.843750,53840.765625,5783.766602,1427.366699,980.433350
29:34:50,1541549880,2018-11-07T00:18:00,2018-11-06T19:18:00,2.001,3547.68,13.99,13.68,15.65,845.39,847.83,195.399994,16.30,1.0274,202,0,14.491,2.05536,4.21,52583,0.266667,0.833333,1.666667,0.266667,0.833333,1.666667,1294057.500000,402935.781250,53849.234375,5785.899902,1428.699951,981.766663
29:35:20,1541549910,2018-11-07T00:18:30,2018-11-06T19:18:30,1.999,3548.68,14.00,13.78,15.65,845.36,847.88,196.616669,16.31,1.0274,202,0,14.492,2.05196,4.21,52593,0.800000,1.000000,1.200000,0.800000,1.000000,1.200000,1294266.250000,403000.437500,53850.566406,5787.233398,1429.099976,982.166687
29:35:50,1541549940,2018-11-07T00:19:00,2018-11-06T19:19:00,2.000,3549.68,13.98,13.82,15.65,845.34,847.83,198.383331,16.30,1.0275,202,0,14.495,2.04882,4.21,52602,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,1294452.250000,403052.093750,53855.433594,5787.233398,1429.099976,982.166687
29:36:20,1541549970,2018-11-07T00:19:30,2018-11-06T19:19:30,1.997,3550.68,13.99,13.85,15.63,845.42,847.67,201.566666,16.30,1.0272,202,0,14.492,2.04543,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294600.625000,403097.031250,53863.300781,5787.233398,1429.099976,982.166687
29:36:50,1541550000,2018-11-07T00:20:00,2018-11-06T19:20:00,1.998,3551.68,13.99,13.88,15.60,845.47,847.67,196.466660,16.31,1.0272,202,0,14.498,2.05641,4.21,52620,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1294777.125000,403151.781250,53870.234375,5787.233398,1429.099976,982.166687
29:37:20,1541550030,2018-11-07T00:20:30,2018-11-06T19:20:30,2.001,3552.68,13.98,13.93,15.60,845.31,847.63,196.850006,16.35,1.0272,202,0,14.495,2.05824,4.21,52628,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,1295050.250000,403238.187500,53880.632813,5787.233398,1429.099976,982.166687
29:37:50,1541550060,2018-11-07T00:21:00,2018-11-06T19:21:00,2.000,3553.68,13.97,13.94,15.61,845.45,847.62,196.800003,16.46,1.0272,202,0,14.495,2.04908,4.21,52637,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,1295309.125000,403319.718750,53892.234375,5788.100098,1429.099976,982.166687
29:38:20,1541550090,2018-11-07T00:21:30,2018-11-06T19:21:30,2.000,3554.68,13.97,13.91,15.60,845.45,847.76,194.566666,16.47,1.0274,202,0,14.496,2.05483,4.21,52645,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1295520.375000,403387.187500,53899.765625,5788.966797,1429.099976,982.166687
29:38:50,1541550120,2018-11-07T00:22:00,2018-11-06T19:22:00,2.000,3555.68,13.95,13.93,15.61,845.45,847.60,198.566666,16.43,1.0273,202,0,14.496,2.05562,4.21,52653,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1295852.625000,403487.656250,53906.433594,5788.966797,1429.099976,982.166687
29:39:20,1541550150,2018-11-07T00:22:30,2018-11-06T19:22:30,2.001,3556.68,13.94,13.97,15.56,845.45,847.60,196.183334,16.43,1.0273,202,0,14.495,2.06322,4.21,52661,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,1296055.625000,403548.781250,53908.832031,5788.966797,1429.099976,982.166687
29:39:50,1541550180,2018-11-07T00:23:00,2018-11-06T19:23:00,2.001,3557.68,13.93,13.98,15.56,845.45,847.54,193.949997,16.38,1.0273,202,0,14.496,2.05065,4.21,52668,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1296255.500000,403608.437500,53913.300781,5789.166504,1429.099976,982.166687
29:40:20,1541550210,2018-11-07T00:23:30,2018-11-06T19:23:30,2.000,3558.68,13.93,13.99,15.57,845.45,847.57,197.366669,16.41,1.0273,202,0,14.494,2.05379,4.21,52676,0.000000,0.766667,1.633333,0.000000,0.766667,1.633333,1296445.625000,403665.906250,53920.234375,5792.433105,1430.833374,982.166687
29:40:50,1541550240,2018-11-07T00:24:00,2018-11-06T19:24:00,1.999,3559.68,13.92,13.96,15.56,845.64,847.61,196.366669,16.36,1.0274,202,0,14.494,2.06191,4.21,52683,0.466667,0.466667,1.833333,0.466667,0.466667,1.833333,1296606.625000,403717.500000,53933.234375,5794.166504,1432.566650,983.900024
29:41:20,1541550270,2018-11-07T00:24:30,2018-11-06T19:24:30,1.993,3560.68,13.90,13.91,15.55,845.57,847.57,196.616669,16.08,1.0275,202,0,14.495,2.05222,4.21,52690,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,1296784.375000,403771.156250,53944.101563,5794.166504,1432.566650,983.900024
29:41:50,1541550300,2018-11-07T00:25:00,2018-11-06T19:25:00,1.999,3561.68,13.86,13.93,15.52,845.52,847.59,196.816666,16.18,1.0276,202,0,14.494,2.05196,4.21,52697,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1296943.625000,403821.156250,53949.234375,5794.166504,1432.566650,983.900024
29:42:20,1541550330,2018-11-07T00:25:30,2018-11-06T19:25:30,1.998,3562.68,13.87,13.93,15.52,845.47,847.67,199.766663,16.13,1.0277,202,0,14.492,2.04517,4.21,52704,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1297118.625000,403875.968750,53957.500000,5794.700195,1432.566650,983.900024
29:42:50,1541550360,2018-11-07T00:26:00,2018-11-06T19:26:00,1.996,3563.67,13.86,13.93,15.48,845.47,847.54,200.483337,15.94,1.0276,202,0,14.496,2.04334,4.21,52711,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1297259.250000,403917.031250,53960.566406,5795.899902,1432.566650,983.900024
29:43:20,1541550390,2018-11-07T00:26:30,2018-11-06T19:26:30,1.995,3564.67,13.83,13.87,15.48,845.40,847.62,197.783340,15.73,1.0278,202,0,14.494,2.05326,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297392.000000,403959.312500,53963.566406,5795.899902,1432.566650,983.900024
29:43:50,1541550420,2018-11-07T00:27:00,2018-11-06T19:27:00,1.994,3565.67,13.83,13.86,15.44,845.56,847.56,197.666672,15.81,1.0277,202,0,14.495,2.05431,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297503.750000,403996.437500,53966.167969,5795.899902,1432.566650,983.900024
29:44:20,1541550450,2018-11-07T00:27:30,2018-11-06T19:27:30,1.991,3566.66,13.82,13.86,15.41,845.40,847.54,200.116669,15.78,1.0277,202,0,14.494,2.04621,4.21,52730,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1297630.375000,404034.375000,53969.500000,5796.966797,1432.566650,983.900024
29:44:50,1541550480,2018-11-07T00:28:00,2018-11-06T19:28:00,1.995,3567.66,13.82,13.84,15.42,845.56,847.62,194.716660,15.78,1.0278,202,0,14.495,2.04752,4.21,52737,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1297774.875000,404080.093750,53976.234375,5797.700195,1432.566650,983.900024
29:45:20,1541550510,2018-11-07T00:28:30,2018-11-06T19:28:30,1.993,3568.66,13.81,13.84,15.42,845.53,847.62,199.250000,15.95,1.0278,202,0,14.492,2.04438,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297868.750000,404108.968750,53977.765625,5797.700195,1432.566650,983.900024
29:45:50,1541550540,2018-11-07T00:29:00,2018-11-06T19:29:00,1.989,3569.65,13.81,13.81,15.44,845.48,847.76,208.699997,15.95,1.0280,201,0,14.492,2.03657,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297988.375000,404147.781250,53981.433594,5797.700195,1432.566650,983.900024
29:46:20,1541550570,2018-11-07T00:29:30,2018-11-06T19:29:30,1.998,3570.65,13.80,13.81,15.41,845.48,847.60,197.016663,15.88,1.0279,201,0,14.524,2.05981,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298091.750000,404179.312500,53984.367188,5797.700195,1432.566650,983.900024
29:46:50,1541550600,2018-11-07T00:30:00,2018-11-06T19:30:00,2.000,3571.65,13.79,13.80,15.40,845.54,847.72,200.383331,16.07,1.0280,201,0,14.523,2.04987,4.21,52760,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1298209.375000,404211.031250,53985.898438,5797.899902,1432.766724,984.099976
29:47:20,1541550630,2018-11-07T00:30:30,2018-11-06T19:30:30,1.999,3572.65,13.80,13.79,15.41,845.59,847.74,197.816666,16.04,1.0280,201,0,14.525,2.05300,4.21,52766,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1298318.375000,404243.312500,53989.300781,5799.433105,1434.300049,985.633362
29:47:50,1541550660,2018-11-07T00:31:00,2018-11-06T19:31:00,2.000,3573.65,13.79,13.79,15.42,845.51,847.80,205.683334,16.09,1.0281,201,0,14.522,2.04125,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298425.875000,404271.562500,53992.300781,5799.433105,1434.300049,985.633362
29:48:20,1541550690,2018-11-07T00:31:30,2018-11-06T19:31:30,1.996,3574.65,13.81,13.77,15.41,845.64,847.87,202.949997,16.06,1.0281,201,0,14.524,2.04595,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298543.250000,404310.156250,53995.632813,5799.433105,1434.300049,985.633362
29:48:50,1541550720,2018-11-07T00:32:00,2018-11-06T19:32:00,1.997,3575.65,13.80,13.77,15.40,845.56,847.74,199.850006,15.99,1.0280,201,0,14.523,2.05693,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298646.750000,404342.968750,54000.699219,5799.433105,1434.300049,985.633362
29:49:20,1541550750,2018-11-07T00:32:30,2018-11-06T19:32:30,2.003,3576.65,13.81,13.76,15.42,845.69,847.98,200.399994,16.07,1.0283,201,0,14.524,2.04882,4.21,52787,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1298832.000000,404401.218750,54004.632813,5799.433105,1434.300049,985.633362
29:49:50,1541550780,2018-11-07T00:33:00,2018-11-06T19:33:00,1.999,3577.65,13.81,13.76,15.43,845.59,847.95,201.250000,16.04,1.0282,201,0,14.525,2.05588,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298921.125000,404430.906250,54007.765625,5799.500000,1434.300049,985.633362
29:50:20,1541550810,2018-11-07T00:33:30,2018-11-06T19:33:30,2.001,3578.65,13.81,13.75,15.41,845.69,847.76,200.100006,16.15,1.0280,201,0,14.523,2.05641,4.21,52797,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1299064.750000,404477.625000,54016.367188,5802.366699,1434.300049,985.633362
29:50:50,1541550840,2018-11-07T00:34:00,2018-11-06T19:34:00,2.003,3579.65,13.82,13.71,15.45,845.58,847.95,196.949997,16.14,1.0282,201,0,14.521,2.05798,4.21,52802,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1299196.375000,404518.437500,54023.433594,5802.899902,1434.300049,985.633362
29:51:20,1541550870,2018-11-07T00:34:30,2018-11-06T19:34:30,2.003,3580.65,13.83,13.72,15.45,845.66,848.03,193.850006,16.10,1.0283,201,0,14.522,2.06374,4.21,52807,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1299330.750000,404559.687500,54028.964844,5802.899902,1434.300049,985.633362
29:51:50,1541550900,2018-11-07T00:35:00,2018-11-06T19:35:00,2.004,3581.66,13.83,13.71,15.44,845.66,847.94,198.050003,16.35,1.0281,201,0,14.522,2.05981,4.21,52812,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1299492.875000,404610.375000,54032.566406,5802.899902,1434.300049,985.633362
29:52:20,1541550930,2018-11-07T00:35:30,2018-11-06T19:35:30,2.006,3582.66,13.84,13.71,15.46,845.76,848.05,196.449997,16.27,1.0282,201,0,14.521,2.06138,4.21,52816,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1299662.000000,404664.156250,54036.832031,5802.899902,1434.300049,985.633362
29:52:50,1541550960,2018-11-07T00:36:00,2018-11-06T19:36:00,2.005,3583.66,13.83,13.71,15.49,845.72,848.11,195.183334,16.28,1.0283,201,0,14.521,2.06060,4.21,52821,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1299797.375000,404708.312500,54039.632813,5802.899902,1434.300049,985.633362
29:53:20,1541550990,2018-11-07T00:36:30,2018-11-06T19:36:30,2.003,3584.67,13.85,13.73,15.50,845.76,848.08,195.550003,16.26,1.0282,201,0,14.521,2.06191,4.21,52825,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,1299980.500000,404765.500000,54050.500000,5804.500000,1434.300049,985.633362
29:53:50,1541551020,2018-11-07T00:37:00,2018-11-06T19:37:00,2.003,3585.67,13.84,13.70,15.46,845.76,848.16,195.966660,16.29,1.0284,201,0,14.524,2.06506,4.21,52830,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1300127.750000,404806.312500,54053.898438,5804.700195,1434.300049,985.633362
29:54:20,1541551050,2018-11-07T00:37:30,2018-11-06T19:37:30,2.003,3586.67,13.85,13.69,15.49,845.71,848.02,195.416672,16.39,1.0282,201,0,14.520,2.05981,4.21,52834,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1300239.250000,404839.375000,54057.035156,5805.633301,1435.233276,986.566650
29:54:50,1541551080,2018-11-07T00:38:00,2018-11-06T19:38:00,2.002,3587.67,13.85,13.67,15.48,845.71,848.24,197.916672,16.34,1.0284,201,0,14.521,2.05326,4.21,52838,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1300397.125000,404890.156250,54061.566406,5806.433105,1436.033325,987.366638
29:55:20,1541551110,2018-11-07T00:38:30,2018-11-06T19:38:30,2.002,3588.67,13.83,13.66,15.48,845.74,848.21,195.583328,16.29,1.0285,201,0,14.524,2.05876,4.21,52842,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1300565.250000,404943.687500,54065.832031,5806.433105,1436.033325,987.366638
29:55:50,1541551140,2018-11-07T00:39:00,2018-11-06T19:39:00,2.003,3589.68,13.82,13.64,15.47,845.80,848.22,196.250000,16.17,1.0285,201,0,14.521,2.06007,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300688.000000,404978.156250,54067.234375,5806.433105,1436.033325,987.366638
29:56:20,1541551170,2018-11-07T00:39:30,2018-11-06T19:39:30,2.002,3590.68,13.80,13.61,15.46,845.85,848.20,197.399994,16.16,1.0286,201,0,14.521,2.05693,4.21,52850,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,1300832.375000,405023.843750,54073.964844,5807.966797,1437.566650,987.366638
29:56:50,1541551200,2018-11-07T00:40:00,2018-11-06T19:40:00,2.003,3591.68,13.79,13.58,15.45,845.83,848.28,194.666672,16.19,1.0287,201,0,14.521,2.06296,4.21,52854,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,1300944.750000,405061.218750,54078.964844,5808.233398,1437.766724,987.366638
29:57:20,1541551230,2018-11-07T00:40:30,2018-11-06T19:40:30,2.003,3592.68,13.78,13.58,15.44,845.88,848.26,196.783340,16.19,1.0287,201,0,14.522,2.05798,4.21,52858,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1301068.250000,405101.562500,54088.699219,5809.899902,1437.766724,987.366638
29:57:50,1541551260,2018-11-07T00:41:00,2018-11-06T19:41:00,2.001,3593.68,13.77,13.54,15.46,845.86,848.40,197.550003,16.21,1.0289,201,0,14.522,2.05667,4.21,52862,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1301221.375000,405147.625000,54094.964844,5809.899902,1437.766724,987.366638
29:58:20,1541551290,2018-11-07T00:41:30,2018-11-06T19:41:30,2.002,3594.68,13.76,13.53,15.39,845.81,848.29,195.716660,16.23,1.0288,201,0,14.520,2.05929,4.21,52866,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1301378.750000,405195.562500,54099.765625,5811.299805,1437.766724,987.366638
29:58:50,1541551320,2018-11-07T00:42:00,2018-11-06T19:42:00,2.000,3595.69,13.74,13.51,15.38,845.81,848.24,195.766663,16.33,1.0288,201,0,14.519,2.06296,4.21,52869,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1301529.125000,405245.375000,54102.898438,5811.633301,1437.766724,987.366638
29:59:20,1541551350,2018-11-07T00:42:30,2018-11-06T19:42:30,2.001,3596.69,13.74,13.48,15.36,845.81,848.29,195.583328,16.35,1.0289,201,0,14.519,2.06165,4.21,52873,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1301688.750000,405297.156250,54106.500000,5811.633301,1437.766724,987.366638
29:59:50,1541551380,2018-11-07T00:43:00,2018-11-06T19:43:00,2.000,3597.69,13.72,13.49,15.38,845.84,848.43,197.266663,16.44,1.0291,201,0,14.519,2.05798,4.21,52876,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1301850.625000,405350.312500,54110.632813,5811.633301,1437.766724,987.366638
30:00:20,1541551410,2018-11-07T00:43:30,2018-11-06T19:43:30,1.998,3598.69,13.70,13.45,15.34,845.93,848.40,198.750000,16.48,1.0292,201,0,14.517,2.05326,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301997.250000,405393.781250,54114.964844,5811.633301,1437.766724,987.366638
30:00:50,1541551440,2018-11-07T00:44:00,2018-11-06T19:44:00,2.001,3599.69,13.68,13.40,15.34,845.80,848.49,194.166672,16.47,1.0293,201,0,14.520,2.06060,4.21,52883,0.000000,0.133333,1.600000,0.000000,0.133333,1.600000,1302158.000000,405443.500000,54122.832031,5813.166504,1439.300049,988.900024
30:01:20,1541551470,2018-11-07T00:44:30,2018-11-06T19:44:30,2.000,3600.69,13.66,13.38,15.31,845.86,848.52,197.716660,16.54,1.0294,201,0,14.518,2.05667,4.21,52886,0.000000,1.000000,1.200000,0.000000,1.000000,1.200000,1302321.250000,405497.437500,54132.300781,5814.633301,1439.500000,989.099976
30:01:50,1541551500,2018-11-07T00:45:00,2018-11-06T19:45:00,2.000,3601.69,13.66,13.33,15.31,845.86,848.57,193.916672,16.53,1.0295,201,0,14.517,2.06138,4.21,52890,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1302441.625000,405531.906250,54138.898438,5816.966797,1439.500000,989.099976
30:02:20,1541551530,2018-11-07T00:45:30,2018-11-06T19:45:30,2.001,3602.69,13.63,13.32,15.30,845.91,848.44,194.166672,16.58,1.0295,201,0,14.517,2.05641,4.21,52893,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,1302654.125000,405597.562500,54150.101563,5819.166504,1439.500000,989.099976
30:02:50,1541551560,2018-11-07T00:46:00,2018-11-06T19:46:00,1.999,3603.69,13.62,13.30,15.23,845.92,848.51,197.883331,16.64,1.0296,201,0,14.515,2.05457,4.21,52896,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1302854.125000,405661.312500,54159.300781,5820.433105,1439.500000,989.099976
30:03:20,1541551590,2018-11-07T00:46:30,2018-11-06T19:46:30,1.998,3604.69,13.60,13.24,15.24,845.89,848.56,196.883331,16.66,1.0297,201,0,14.511,2.05274,4.13,52887,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1303012.500000,405714.093750,54166.832031,5821.966797,1439.500000,989.099976
30:03:50,1541551620,2018-11-07T00:47:00,2018-11-06T19:47:00,1.997,3605.68,13.58,13.09,15.23,845.84,848.86,197.266663,16.66,1.0301,201,0,14.507,2.05824,4.14,52872,0.300000,0.800000,2.266667,0.300000,0.800000,2.266667,1303203.625000,405771.312500,54177.234375,5825.100098,1441.233276,990.833313
30:04:20,1541551650,2018-11-07T00:47:30,2018-11-06T19:47:30,1.996,3606.68,13.57,12.90,15.22,845.98,849.05,194.116669,16.75,1.0304,201,0,14.506,2.05667,4.13,52857,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1303356.250000,405815.843750,54181.832031,5825.700195,1441.233276,990.833313
30:04:50,1541551680,2018-11-07T00:48:00,2018-11-06T19:48:00,1.995,3607.68,13.53,12.76,15.19,845.96,849.14,196.533340,16.72,1.0307,201,0,14.503,2.05039,4.12,52841,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1303518.750000,405867.500000,54188.699219,5827.233398,1441.233276,990.833313
30:05:20,1541551710,2018-11-07T00:48:30,2018-11-06T19:48:30,1.993,3608.67,13.50,12.62,15.14,845.99,849.31,197.633331,16.73,1.0310,201,0,14.501,2.04752,4.12,52826,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1303681.625000,405918.437500,54195.632813,5827.233398,1441.233276,990.833313
30:05:50,1541551740,2018-11-07T00:49:00,2018-11-06T19:49:00,1.992,3609.67,13.47,12.50,15.13,845.89,849.48,197.516663,16.78,1.0313,201,0,14.500,2.05510,4.12,52811,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1303840.250000,405964.562500,54200.964844,5827.633301,1441.633301,991.233337
30:06:20,1541551770,2018-11-07T00:49:30,2018-11-06T19:49:30,1.991,3610.66,13.43,12.39,15.07,845.93,849.57,196.983337,16.80,1.0316,201,0,14.500,2.04987,4.12,52795,0.866667,1.300000,2.666667,0.866667,1.300000,2.666667,1304098.750000,406039.781250,54211.964844,5831.966797,1443.633301,993.233337
30:06:50,1541551800,2018-11-07T00:50:00,2018-11-06T19:50:00,1.990,3611.66,13.41,12.27,15.02,845.95,849.68,196.050003,16.84,1.0318,201,0,14.499,2.05091,4.12,52780,0.733333,1.166667,1.900000,0.733333,1.166667,1.900000,1304325.375000,406107.968750,54221.167969,5834.233398,1444.699951,994.299988
30:07:20,1541551830,2018-11-07T00:50:30,2018-11-06T19:50:30,1.990,3612.66,13.38,12.23,15.02,846.10,849.90,195.416672,16.90,1.0321,201,0,14.498,2.05196,4.12,52764,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,1304520.750000,406168.156250,54228.964844,5834.233398,1444.699951,994.299988
30:07:50,1541551860,2018-11-07T00:51:00,2018-11-06T19:51:00,1.989,3613.65,13.34,12.13,14.99,846.13,849.85,194.666672,16.94,1.0322,201,0,14.497,2.05667,4.12,52749,0.000000,1.400000,2.266667,0.000000,1.400000,2.266667,1304687.625000,406219.968750,54239.234375,5838.966797,1445.500000,995.099976
30:08:20,1541551890,2018-11-07T00:51:30,2018-11-06T19:51:30,1.986,3614.65,13.32,12.07,14.96,845.98,849.99,191.666672,16.87,1.0325,201,0,14.498,2.05536,4.12,52734,0.000000,1.200000,2.233333,0.000000,1.200000,2.233333,1304819.125000,406260.875000,54252.300781,5844.633301,1446.433350,996.033325
30:08:50,1541551920,2018-11-07T00:52:00,2018-11-06T19:52:00,1.985,3615.64,13.27,12.01,14.91,846.06,850.00,194.816666,16.88,1.0327,200,0,14.496,2.04960,4.12,52718,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,1305001.375000,406321.625000,54259.101563,5844.633301,1446.433350,996.033325
30:09:20,1541551950,2018-11-07T00:52:30,2018-11-06T19:52:30,1.989,3616.63,13.24,11.92,14.88,846.02,850.17,196.483337,17.06,1.0330,200,0,14.526,2.05798,4.12,52702,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,1305191.250000,406381.312500,54268.632813,5844.633301,1446.433350,996.033325
30:09:50,1541551980,2018-11-07T00:53:00,2018-11-06T19:53:00,1.992,3617.63,13.22,11.88,14.85,846.03,849.98,196.449997,17.09,1.0328,200,0,14.524,2.05693,4.11,52687,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1305407.500000,406448.375000,54276.234375,5844.633301,1446.433350,996.033325
30:10:20,1541552010,2018-11-07T00:53:30,2018-11-06T19:53:30,1.991,3618.62,13.16,11.85,14.78,845.95,849.97,195.149994,17.26,1.0330,200,0,14.528,2.05353,4.11,52672,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1305592.000000,406505.625000,54283.964844,5846.366699,1446.433350,996.033325
30:10:50,1541552040,2018-11-07T00:54:00,2018-11-06T19:54:00,1.990,3619.62,13.15,11.80,14.78,846.01,850.13,195.266663,17.23,1.0332,199,0,14.526,2.05588,4.11,52656,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1305763.500000,406556.968750,54292.500000,5847.033203,1446.433350,996.033325
30:11:20,1541552070,2018-11-07T00:54:30,2018-11-06T19:54:30,1.994,3620.62,13.13,11.73,14.81,846.12,850.22,200.750000,17.28,1.0334,199,0,14.556,2.05222,4.11,52641,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1305948.000000,406614.500000,54298.300781,5848.100098,1446.433350,996.033325
30:11:50,1541552100,2018-11-07T00:55:00,2018-11-06T19:55:00,1.996,3621.61,13.11,11.73,14.72,846.10,850.19,196.566666,17.41,1.0334,199,0,14.554,2.05981,4.11,52625,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1306119.875000,406667.125000,54308.300781,5848.633301,1446.433350,996.033325
30:12:20,1541552130,2018-11-07T00:55:30,2018-11-06T19:55:30,1.994,3622.61,13.09,11.69,14.73,846.10,850.23,195.350006,17.32,1.0336,199,0,14.555,2.06060,4.10,52610,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,1306322.625000,406734.156250,54314.300781,5849.833496,1446.433350,996.033325
30:12:50,1541552160,2018-11-07T00:56:00,2018-11-06T19:56:00,1.998,3623.61,13.06,11.67,14.74,846.11,850.15,194.116669,17.48,1.0336,199,0,14.556,2.06532,4.11,52594,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1306554.375000,406806.375000,54320.632813,5849.833496,1446.433350,996.033325
30:13:20,1541552190,2018-11-07T00:56:30,2018-11-06T19:56:30,1.996,3624.60,13.04,11.65,14.73,846.11,850.29,196.449997,17.48,1.0338,199,0,14.554,2.05771,4.10,52579,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1306835.375000,406896.281250,54334.898438,5850.033203,1446.433350,996.033325
30:13:50,1541552220,2018-11-07T00:57:00,2018-11-06T19:57:00,1.993,3625.60,13.01,11.63,14.67,846.01,850.21,196.199997,17.53,1.0338,199,0,14.552,2.06034,4.10,52563,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,1307080.250000,406971.125000,54346.101563,5851.500000,1446.433350,996.033325
30:14:20,1541552250,2018-11-07T00:57:30,2018-11-06T19:57:30,1.993,3626.60,13.01,11.60,14.63,846.04,850.19,194.949997,17.57,1.0338,199,0,14.551,2.05771,4.10,52548,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1307323.500000,407045.406250,54356.765625,5851.500000,1446.433350,996.033325
30:14:50,1541552280,2018-11-07T00:58:00,2018-11-06T19:58:00,1.991,3627.59,12.98,11.77,14.67,846.12,849.97,196.350006,17.59,1.0336,199,0,14.562,2.06374,4.21,52560,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,1307555.875000,407119.343750,54369.167969,5851.500000,1446.433350,996.033325
30:15:20,1541552310,2018-11-07T00:58:30,2018-11-06T19:58:30,1.995,3628.59,12.97,12.00,14.64,846.07,849.79,193.833328,17.62,1.0335,199,0,14.566,2.06584,4.21,52571,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1307807.500000,407197.125000,54379.765625,5851.500000,1446.433350,996.033325
30:15:50,1541552340,2018-11-07T00:59:00,2018-11-06T19:59:00,1.994,3629.59,12.98,12.22,14.65,846.02,849.46,198.433334,17.47,1.0330,199,0,14.567,2.05510,4.21,52582,0.900000,1.400000,2.233333,0.900000,1.400000,2.233333,1308056.500000,407276.406250,54392.167969,5853.433105,1447.566650,997.166687
30:16:20,1541552370,2018-11-07T00:59:30,2018-11-06T19:59:30,1.994,3630.58,12.98,12.35,14.63,845.99,849.16,198.083328,17.61,1.0327,199,0,14.570,2.05929,4.21,52592,0.466667,0.700000,1.066667,0.466667,0.700000,1.066667,1308251.500000,407336.062500,54398.035156,5854.966797,1448.166626,997.766663
30:16:50,1541552400,2018-11-07T01:00:00,2018-11-06T20:00:00,1.995,3631.58,13.00,12.50,14.61,846.23,849.08,194.533340,17.69,1.0325,199,0,14.571,2.06768,4.21,52602,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,1308438.875000,407395.656250,54403.964844,5855.433105,1448.166626,997.766663
30:17:20,1541552430,2018-11-07T01:00:30,2018-11-06T20:00:30,1.997,3632.58,13.00,12.56,14.67,846.17,848.94,196.466660,17.72,1.0323,199,0,14.572,2.05824,4.21,52611,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,1308669.125000,407464.875000,54414.632813,5857.433105,1448.166626,997.766663
30:17:50,1541552460,2018-11-07T01:01:00,2018-11-06T20:01:00,1.999,3633.58,13.01,12.64,14.68,846.15,848.78,195.949997,17.76,1.0321,199,0,14.574,2.06690,4.21,52620,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,1308901.125000,407536.125000,54421.500000,5860.166504,1448.166626,997.766663
30:18:20,1541552490,2018-11-07T01:01:30,2018-11-06T20:01:30,1.999,3634.58,13.01,12.71,14.64,846.07,848.78,195.199997,17.68,1.0321,199,0,14.576,2.06742,4.21,52629,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,1309132.125000,407610.593750,54433.035156,5860.166504,1448.166626,997.766663
30:18:50,1541552520,2018-11-07T01:02:00,2018-11-06T20:02:00,2.001,3635.58,13.01,12.74,14.63,846.09,848.54,195.699997,17.68,1.0318,199,0,14.575,2.07110,4.21,52637,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,1309351.875000,407673.718750,54439.632813,5860.166504,1448.166626,997.766663
30:19:20,1541552550,2018-11-07T01:02:30,2018-11-06T20:02:30,1.999,3636.58,13.02,12.80,14.69,846.09,848.67,192.866669,17.69,1.0319,199,0,14.574,2.07294,4.21,52645,0.133333,0.666667,0.700000,0.133333,0.666667,0.700000,1309538.125000,407729.937500,54445.367188,5860.366699,1448.233276,997.833313
30:19:50,1541552580,2018-11-07T01:03:00,2018-11-06T20:03:00,1.997,3637.58,13.02,12.82,14.69,846.11,848.64,199.566666,17.46,1.0319,199,0,14.576,2.05929,4.21,52653,0.533333,1.833333,3.200000,0.533333,1.833333,3.200000,1309755.875000,407797.343750,54457.964844,5865.366699,1449.900024,999.500000
30:20:20,1541552610,2018-11-07T01:03:30,2018-11-06T20:03:30,1.996,3638.57,13.03,12.85,14.70,846.09,848.48,199.083328,17.60,1.0316,199,0,14.578,2.05693,4.21,52661,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1309898.125000,407843.593750,54462.566406,5865.366699,1449.900024,999.500000
30:20:50,1541552640,2018-11-07T01:04:00,2018-11-06T20:04:00,1.999,3639.57,13.01,12.88,14.63,846.01,848.54,198.916672,17.68,1.0318,199,0,14.576,2.06112,4.21,52669,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1310084.125000,407903.812500,54471.167969,5867.633301,1449.900024,999.500000
30:21:20,1541552670,2018-11-07T01:04:30,2018-11-06T20:04:30,1.998,3640.57,13.01,12.88,14.66,846.12,848.51,198.733337,17.66,1.0317,199,0,14.577,2.05876,4.21,52676,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,1310288.500000,407966.531250,54476.699219,5868.899902,1449.900024,999.500000
30:21:50,1541552700,2018-11-07T01:05:00,2018-11-06T20:05:00,1.997,3641.57,13.01,12.91,14.63,846.17,848.43,197.033340,17.69,1.0316,199,0,14.578,2.06296,4.21,52683,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,1310475.375000,408019.343750,54479.964844,5869.633301,1449.900024,999.500000
30:22:20,1541552730,2018-11-07T01:05:30,2018-11-06T20:05:30,1.999,3642.57,13.02,12.88,14.70,846.09,848.59,198.050003,17.69,1.0318,199,0,14.576,2.06086,4.21,52691,0.833333,0.866667,1.333333,0.833333,0.866667,1.333333,1310706.625000,408087.187500,54494.367188,5872.299805,1449.900024,999.500000
30:22:50,1541552760,2018-11-07T01:06:00,2018-11-06T20:06:00,1.998,3643.57,13.01,12.90,14.65,846.07,848.51,196.000000,17.75,1.0317,199,0,14.575,2.05850,4.21,52698,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,1310891.375000,408146.656250,54501.300781,5873.766602,1449.900024,999.500000
30:23:20,1541552790,2018-11-07T01:06:30,2018-11-06T20:06:30,1.998,3644.56,13.01,12.92,14.65,846.07,848.49,198.783340,17.77,1.0317,199,0,14.576,2.06034,4.21,52704,0.133333,1.233333,1.433333,0.133333,1.233333,1.433333,1311086.125000,408207.593750,54515.632813,5876.233398,1450.300049,999.900024
30:23:50,1541552820,2018-11-07T01:07:00,2018-11-06T20:07:00,1.999,3645.56,13.01,12.90,14.63,846.15,848.51,198.649994,17.68,1.0317,199,0,14.577,2.06270,4.21,52711,0.700000,0.700000,1.600000,0.700000,0.700000,1.600000,1311283.500000,408267.656250,54522.167969,5877.566895,1451.633301,1001.233337
30:24:20,1541552850,2018-11-07T01:07:30,2018-11-06T20:07:30,1.998,3646.56,13.01,12.91,14.61,846.12,848.49,195.383331,17.80,1.0317,199,0,14.578,2.06296,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311474.375000,408323.375000,54524.832031,5877.566895,1451.633301,1001.233337
30:24:50,1541552880,2018-11-07T01:08:00,2018-11-06T20:08:00,1.997,3647.56,13.01,12.92,14.66,846.15,848.51,197.666672,17.78,1.0317,199,0,14.576,2.06191,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311620.750000,408367.843750,54526.964844,5877.566895,1451.633301,1001.233337
30:25:20,1541552910,2018-11-07T01:08:30,2018-11-06T20:08:30,1.999,3648.56,13.02,12.94,14.67,846.25,848.54,196.500000,17.80,1.0317,199,0,14.578,2.06453,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311813.625000,408426.218750,54529.234375,5877.566895,1451.633301,1001.233337
30:25:50,1541552940,2018-11-07T01:09:00,2018-11-06T20:09:00,2.000,3649.56,13.00,12.92,14.64,846.07,848.46,196.366669,17.83,1.0317,199,0,14.578,2.06165,4.21,52737,0.000000,0.500000,1.633333,0.000000,0.500000,1.633333,1311969.125000,408476.843750,54540.500000,5879.700195,1452.766724,1002.366638
30:26:20,1541552970,2018-11-07T01:09:30,2018-11-06T20:09:30,1.997,3650.56,13.00,12.91,14.65,846.17,848.40,197.000000,17.82,1.0316,199,0,14.577,2.06007,4.21,52743,0.800000,1.166667,2.200000,0.800000,1.166667,2.200000,1312214.125000,408553.562500,54551.964844,5882.100098,1454.433350,1002.966675
30:26:50,1541553000,2018-11-07T01:10:00,2018-11-06T20:10:00,1.999,3651.55,13.00,12.91,14.65,846.15,848.48,195.316666,17.92,1.0317,199,0,14.578,2.06060,4.21,52748,0.066667,0.400000,1.166667,0.066667,0.400000,1.166667,1312386.875000,408608.500000,54558.234375,5884.100098,1455.766724,1002.966675
30:27:20,1541553030,2018-11-07T01:10:30,2018-11-06T20:10:30,1.998,3652.55,12.98,12.89,14.63,846.02,848.35,195.566666,17.98,1.0316,199,0,14.577,2.06060,4.21,52754,0.466667,1.966667,2.500000,0.466667,1.966667,2.500000,1312605.375000,408676.312500,54574.832031,5888.966797,1456.833374,1002.966675
30:27:50,1541553060,2018-11-07T01:11:00,2018-11-06T20:11:00,2.000,3653.55,12.99,12.88,14.69,846.17,848.43,196.216660,17.95,1.0317,199,0,14.576,2.05981,4.21,52760,0.766667,1.233333,2.300000,0.766667,1.233333,2.300000,1312836.750000,408748.500000,54588.101563,5891.500000,1458.566650,1004.700012
30:28:20,1541553090,2018-11-07T01:11:30,2018-11-06T20:11:30,1.997,3654.55,12.98,12.85,14.61,846.07,848.43,198.866669,18.05,1.0317,199,0,14.576,2.06112,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313022.000000,408804.781250,54592.300781,5891.500000,1458.566650,1004.700012
30:28:50,1541553120,2018-11-07T01:12:00,2018-11-06T20:12:00,1.998,3655.55,12.98,12.84,14.60,845.96,848.54,194.433334,18.01,1.0319,199,0,14.576,2.06558,4.21,52771,0.000000,0.366667,1.733333,0.000000,0.366667,1.733333,1313229.875000,408869.843750,54596.898438,5893.233398,1460.300049,1006.433350
30:29:20,1541553150,2018-11-07T01:12:30,2018-11-06T20:12:30,1.998,3656.55,12.98,12.87,14.62,846.18,848.46,196.883331,18.11,1.0318,199,0,14.575,2.06217,4.21,52776,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1313394.875000,408918.906250,54598.898438,5893.233398,1460.300049,1006.433350
30:29:50,1541553180,2018-11-07T01:13:00,2018-11-06T20:13:00,1.999,3657.55,12.96,12.83,14.61,846.16,848.47,198.433334,18.07,1.0319,199,0,14.575,2.05641,4.21,52782,0.000000,0.433333,1.166667,0.000000,0.433333,1.166667,1313579.750000,408976.843750,54602.566406,5894.100098,1461.166626,1007.299988
30:30:20,1541553210,2018-11-07T01:13:30,2018-11-06T20:13:30,1.998,3658.54,12.95,12.83,14.58,846.23,848.49,194.050003,18.15,1.0319,199,0,14.577,2.06453,4.21,52787,0.766667,1.000000,1.433333,0.766667,1.000000,1.433333,1313826.625000,409051.625000,54613.234375,5894.966797,1462.033325,1008.166687
30:30:50,1541553240,2018-11-07T01:14:00,2018-11-06T20:14:00,1.998,3659.54,12.94,12.81,14.59,846.13,848.58,197.483337,18.11,1.0321,199,0,14.575,2.06112,4.21,52792,0.466667,0.566667,2.000000,0.466667,0.566667,2.000000,1314049.250000,409119.218750,54618.234375,5897.833496,1464.900024,1008.166687
30:31:20,1541553270,2018-11-07T01:14:30,2018-11-06T20:14:30,1.997,3660.54,12.93,12.81,14.61,846.13,848.63,194.750000,18.16,1.0322,199,0,14.572,2.06138,4.21,52797,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1314240.250000,409176.687500,54622.234375,5898.433105,1465.500000,1008.166687
30:31:50,1541553300,2018-11-07T01:15:00,2018-11-06T20:15:00,1.996,3661.54,12.92,12.76,14.61,846.24,848.48,195.666672,18.13,1.0320,199,0,14.574,2.06112,4.21,52802,0.000000,0.333333,0.366667,0.000000,0.333333,0.366667,1314393.125000,409224.781250,54624.632813,5898.833496,1465.500000,1008.166687
30:32:20,1541553330,2018-11-07T01:15:30,2018-11-06T20:15:30,1.995,3662.53,12.90,12.74,14.53,846.17,848.62,195.800003,18.14,1.0323,199,0,14.575,2.05876,4.21,52806,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1314561.375000,409279.437500,54630.632813,5900.166504,1465.500000,1008.166687
30:32:50,1541553360,2018-11-07T01:16:00,2018-11-06T20:16:00,1.997,3663.53,12.90,12.75,14.53,846.17,848.54,194.383331,18.21,1.0322,199,0,14.572,2.05719,4.21,52811,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,1314726.000000,409329.843750,54636.898438,5900.166504,1465.500000,1008.166687
30:33:20,1541553390,2018-11-07T01:16:30,2018-11-06T20:16:30,1.997,3664.53,12.87,12.69,14.53,846.14,848.51,198.300003,18.31,1.0322,199,0,14.574,2.05719,4.21,52816,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1314942.375000,409397.031250,54645.433594,5900.166504,1465.500000,1008.166687
30:33:50,1541553420,2018-11-07T01:17:00,2018-11-06T20:17:00,1.996,3665.53,12.87,12.69,14.55,846.14,848.54,193.733337,18.25,1.0323,199,0,14.575,2.06663,4.21,52820,0.900000,1.566667,2.000000,0.900000,1.566667,2.000000,1315214.125000,409484.156250,54660.765625,5901.033203,1466.366699,1009.033325
30:34:20,1541553450,2018-11-07T01:17:30,2018-11-06T20:17:30,1.997,3666.53,12.85,12.69,14.55,846.02,848.51,194.483337,18.28,1.0323,199,0,14.572,2.06243,4.21,52824,0.300000,0.800000,1.400000,0.300000,0.800000,1.400000,1315397.375000,409542.156250,54673.234375,5901.899902,1467.233276,1009.900024
30:34:50,1541553480,2018-11-07T01:18:00,2018-11-06T20:18:00,1.996,3667.52,12.84,12.66,14.49,846.23,848.55,191.750000,18.32,1.0324,199,0,14.572,2.06060,4.21,52829,0.933333,1.000000,1.800000,0.933333,1.000000,1.800000,1315679.750000,409629.906250,54686.699219,5902.700195,1468.033325,1010.700012
30:35:20,1541553510,2018-11-07T01:18:30,2018-11-06T20:18:30,1.996,3668.52,12.83,12.62,14.49,846.21,848.63,195.916672,18.33,1.0325,199,0,14.574,2.05667,4.21,52833,1.000000,1.000000,1.933333,1.000000,1.000000,1.933333,1315934.875000,409711.218750,54696.832031,5903.633301,1468.966675,1011.633362
30:35:50,1541553540,2018-11-07T01:19:00,2018-11-06T20:19:00,1.997,3669.52,12.81,12.64,14.47,846.05,848.61,196.633331,18.38,1.0326,199,0,14.574,2.06401,4.21,52837,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,1316142.125000,409774.312500,54703.367188,5903.633301,1468.966675,1011.633362
30:36:20,1541553570,2018-11-07T01:19:30,2018-11-06T20:19:30,1.995,3670.52,12.81,12.62,14.45,846.16,848.50,196.633331,18.40,1.0324,199,0,14.572,2.06007,4.21,52841,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1316313.625000,409825.968750,54707.832031,5903.633301,1468.966675,1011.633362
30:36:50,1541553600,2018-11-07T01:20:00,2018-11-06T20:20:00,1.996,3671.51,12.79,12.61,14.52,846.08,848.66,195.633331,18.50,1.0327,199,0,14.572,2.06034,4.21,52845,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1316561.375000,409901.562500,54714.898438,5903.966797,1468.966675,1011.633362
30:37:20,1541553630,2018-11-07T01:20:30,2018-11-06T20:20:30,1.996,3672.51,12.78,12.55,14.45,846.13,848.61,195.433334,18.52,1.0327,199,0,14.571,2.06165,4.21,52849,0.000000,0.733333,2.266667,0.000000,0.733333,2.266667,1316752.500000,409961.375000,54722.500000,5908.299805,1470.566650,1013.233337
30:37:50,1541553660,2018-11-07T01:21:00,2018-11-06T20:21:00,1.997,3673.51,12.76,12.56,14.45,846.09,848.56,193.350006,18.57,1.0327,199,0,14.571,2.06243,4.21,52853,0.000000,1.000000,3.133333,0.000000,1.000000,3.133333,1316968.000000,410028.625000,54733.500000,5913.233398,1473.300049,1015.966675
30:38:20,1541553690,2018-11-07T01:21:30,2018-11-06T20:21:30,1.993,3674.50,12.75,12.55,14.43,846.17,848.57,195.533340,18.56,1.0327,199,0,14.571,2.05955,4.21,52857,0.166667,0.666667,1.466667,0.166667,0.666667,1.466667,1317173.250000,410091.031250,54740.964844,5914.100098,1474.166626,1016.833313
30:38:50,1541553720,2018-11-07T01:22:00,2018-11-06T20:22:00,1.994,3675.50,12.75,12.55,14.43,846.12,848.57,195.933334,18.63,1.0327,199,0,14.571,2.06243,4.21,52861,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1317351.250000,410148.625000,54748.234375,5914.100098,1474.166626,1016.833313
30:39:20,1541553750,2018-11-07T01:22:30,2018-11-06T20:22:30,1.994,3676.50,12.72,12.48,14.37,846.12,848.54,196.949997,18.66,1.0328,199,0,14.570,2.05614,4.21,52864,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1317485.875000,410190.843750,54750.898438,5914.100098,1474.166626,1016.833313
30:39:50,1541553780,2018-11-07T01:23:00,2018-11-06T20:23:00,1.995,3677.49,12.72,12.51,14.42,846.15,848.65,195.449997,18.77,1.0329,199,0,14.570,2.05719,4.21,52868,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,1317719.750000,410265.843750,54756.500000,5914.100098,1474.166626,1016.833313
30:40:20,1541553810,2018-11-07T01:23:30,2018-11-06T20:23:30,1.992,3678.49,12.71,12.48,14.36,846.12,848.63,195.466660,18.84,1.0329,199,0,14.569,2.05274,4.21,52871,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1317927.750000,410333.031250,54763.300781,5914.100098,1474.166626,1016.833313
30:40:50,1541553840,2018-11-07T01:24:00,2018-11-06T20:24:00,1.993,3679.49,12.69,12.43,14.33,846.21,848.63,193.733337,18.88,1.0330,199,0,14.571,2.06086,4.21,52875,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1318189.375000,410413.156250,54775.234375,5915.033203,1474.166626,1016.833313
30:41:20,1541553870,2018-11-07T01:24:30,2018-11-06T20:24:30,1.994,3680.48,12.67,12.46,14.35,846.24,848.69,194.300003,18.88,1.0331,199,0,14.569,2.06532,4.21,52878,0.933333,1.166667,1.866667,0.933333,1.166667,1.866667,1318451.625000,410495.156250,54782.898438,5916.766602,1475.099976,1017.766663
30:41:50,1541553900,2018-11-07T01:25:00,2018-11-06T20:25:00,1.994,3681.48,12.65,12.42,14.35,846.21,848.72,189.716660,18.80,1.0333,199,0,14.569,2.06611,4.21,52882,0.000000,0.200000,2.166667,0.000000,0.200000,2.166667,1318649.625000,410552.218750,54790.035156,5919.299805,1477.633301,1020.299988
30:42:20,1541553930,2018-11-07T01:25:30,2018-11-06T20:25:30,1.993,3682.48,12.64,12.40,14.34,846.19,848.67,195.016663,18.97,1.0332,199,0,14.570,2.06060,4.21,52885,0.000000,0.300000,1.700000,0.000000,0.300000,1.700000,1318830.000000,410606.968750,54795.632813,5920.899902,1479.233276,1021.900024
30:42:50,1541553960,2018-11-07T01:26:00,2018-11-06T20:26:00,1.991,3683.47,12.63,12.35,14.27,846.30,848.75,196.600006,19.04,1.0333,199,0,14.569,2.05588,4.21,52888,0.866667,1.400000,2.800000,0.866667,1.400000,2.800000,1319073.250000,410683.781250,54811.234375,5922.700195,1481.033325,1023.700012
30:43:20,1541553990,2018-11-07T01:26:30,2018-11-06T20:26:30,1.992,3684.47,12.61,12.34,14.28,846.28,848.72,197.550003,19.09,1.0334,199,0,14.570,2.05771,4.21,52891,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,1319304.375000,410752.968750,54815.234375,5923.566895,1481.033325,1023.700012
30:43:50,1541554020,2018-11-07T01:27:00,2018-11-06T20:27:00,1.991,3685.46,12.61,12.36,14.31,846.28,848.86,196.500000,19.22,1.0335,199,0,14.570,2.05588,4.21,52894,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1319585.875000,410839.500000,54829.566406,5926.899902,1481.033325,1023.700012
30:44:20,1541554050,2018-11-07T01:27:30,2018-11-06T20:27:30,1.990,3686.46,12.59,12.24,14.27,846.36,848.97,192.183334,19.29,1.0337,199,0,14.565,2.06348,4.13,52879,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,1319834.875000,410919.093750,54840.566406,5929.166504,1481.033325,1023.700012
30:44:50,1541554080,2018-11-07T01:28:00,2018-11-06T20:28:00,1.990,3687.46,12.56,12.03,14.23,846.37,849.22,197.800003,19.47,1.0342,199,0,14.562,2.05143,4.13,52864,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1320108.375000,410999.906250,54849.300781,5929.633301,1481.033325,1023.700012
30:45:20,1541554110,2018-11-07T01:28:30,2018-11-06T20:28:30,1.986,3688.45,12.53,11.90,14.21,846.35,849.41,195.300003,19.57,1.0345,199,0,14.558,2.05955,4.12,52849,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,1320338.125000,411068.625000,54857.964844,5930.766602,1481.033325,1023.700012
30:45:50,1541554140,2018-11-07T01:29:00,2018-11-06T20:29:00,1.986,3689.44,12.49,11.75,14.17,846.30,849.50,193.899994,19.72,1.0347,199,0,14.556,2.06506,4.13,52833,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,1320615.250000,411149.562500,54871.167969,5933.100098,1481.033325,1023.700012
30:46:20,1541554170,2018-11-07T01:29:30,2018-11-06T20:29:30,1.986,3690.43,12.47,11.61,14.15,846.30,849.62,192.100006,19.83,1.0349,198,0,14.554,2.05719,4.12,52818,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1320792.750000,411207.625000,54874.433594,5933.100098,1481.033325,1023.700012
30:46:50,1541554200,2018-11-07T01:30:00,2018-11-06T20:30:00,1.990,3691.43,12.42,11.51,14.10,846.21,849.95,190.533340,20.00,1.0355,198,0,14.582,2.07005,4.12,52802,0.366667,1.166667,1.166667,0.366667,1.166667,1.166667,1320979.500000,411267.625000,54885.300781,5933.433105,1481.033325,1023.700012
30:47:20,1541554230,2018-11-07T01:30:30,2018-11-06T20:30:30,1.990,3692.43,12.39,11.38,14.09,846.43,850.01,193.933334,20.00,1.0357,198,0,14.582,2.06060,4.12,52787,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1321224.500000,411346.687500,54895.167969,5934.833496,1481.033325,1023.700012
30:47:50,1541554260,2018-11-07T01:31:00,2018-11-06T20:31:00,1.988,3693.42,12.36,11.32,14.03,846.33,849.99,194.033340,20.11,1.0358,197,0,14.582,2.05902,4.12,52772,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1321474.625000,411427.906250,54899.964844,5935.899902,1481.033325,1023.700012
30:48:20,1541554290,2018-11-07T01:31:30,2018-11-06T20:31:30,1.993,3694.42,12.32,11.23,14.02,846.28,850.08,194.483337,20.19,1.0360,197,0,14.612,2.06611,4.12,52756,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1321705.875000,411500.968750,54907.832031,5936.566895,1481.033325,1023.700012
30:48:50,1541554320,2018-11-07T01:32:00,2018-11-06T20:32:00,1.992,3695.41,12.28,11.14,13.98,846.29,850.11,197.100006,20.27,1.0362,197,0,14.611,2.06243,4.12,52740,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1321970.375000,411579.968750,54915.234375,5937.899902,1481.033325,1023.700012
30:49:20,1541554350,2018-11-07T01:32:30,2018-11-06T20:32:30,1.990,3696.41,12.26,11.08,13.97,846.35,850.19,196.416672,20.45,1.0364,197,0,14.613,2.05850,4.12,52725,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,1322178.125000,411643.375000,54924.566406,5939.966797,1481.033325,1023.700012
30:49:50,1541554380,2018-11-07T01:33:00,2018-11-06T20:33:00,1.989,3697.40,12.23,11.02,13.93,846.30,850.23,197.383331,20.46,1.0365,196,0,14.609,2.06165,4.12,52709,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,1322413.125000,411719.781250,54932.500000,5941.766602,1481.033325,1023.700012
30:50:20,1541554410,2018-11-07T01:33:30,2018-11-06T20:33:30,1.994,3698.40,12.19,10.96,13.86,846.47,850.34,198.699997,20.54,1.0368,196,0,14.644,2.06847,4.11,52694,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1322664.000000,411798.500000,54938.167969,5941.766602,1481.033325,1023.700012
30:50:50,1541554440,2018-11-07T01:34:00,2018-11-06T20:34:00,1.992,3699.40,12.17,10.92,13.85,846.34,850.48,200.533340,20.66,1.0371,196,0,14.640,2.06926,4.11,52679,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,1322943.500000,411882.218750,54947.300781,5943.033203,1481.033325,1023.700012
30:51:20,1541554470,2018-11-07T01:34:30,2018-11-06T20:34:30,1.991,3700.39,12.14,10.86,13.82,846.51,850.46,201.433334,20.70,1.0371,196,0,14.639,2.05798,4.11,52663,0.266667,1.333333,2.700000,0.266667,1.333333,2.700000,1323170.625000,411950.906250,54954.964844,5948.633301,1482.766724,1025.433350
30:51:50,1541554500,2018-11-07T01:35:00,2018-11-06T20:35:00,1.991,3701.39,12.10,10.79,13.83,846.43,850.55,202.466660,20.85,1.0374,196,0,14.637,2.05771,4.10,52647,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,1323443.625000,412035.625000,54960.566406,5950.100098,1484.233276,1026.900024
30:52:20,1541554530,2018-11-07T01:35:30,2018-11-06T20:35:30,1.989,3702.38,12.06,10.73,13.75,846.46,850.55,197.050003,20.90,1.0375,195,0,14.637,2.06243,4.11,52632,0.766667,1.000000,1.966667,0.766667,1.000000,1.966667,1323718.625000,412120.500000,54966.300781,5951.433105,1485.566650,1028.233276
30:52:50,1541554560,2018-11-07T01:36:00,2018-11-06T20:36:00,1.994,3703.38,12.03,10.70,13.73,846.53,850.51,197.816666,20.94,1.0376,195,0,14.671,2.06584,4.10,52616,0.633333,1.066667,4.300000,0.633333,1.066667,4.300000,1323985.875000,412202.093750,54979.367188,5955.233398,1489.366699,1032.033325
30:53:20,1541554590,2018-11-07T01:36:30,2018-11-06T20:36:30,1.994,3704.38,11.99,10.66,13.69,846.32,850.62,201.100006,20.97,1.0379,195,0,14.668,2.06979,4.10,52600,1.000000,2.000000,2.366667,1.000000,2.000000,2.366667,1324319.625000,412307.218750,54996.101563,5957.366699,1489.766724,1032.433350
30:53:50,1541554620,2018-11-07T01:37:00,2018-11-06T20:37:00,1.992,3705.37,11.98,10.63,13.67,846.57,850.65,196.416672,21.14,1.0379,195,0,14.670,2.06637,4.11,52585,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,1324704.500000,412430.312500,55009.167969,5957.366699,1489.766724,1032.433350
30:54:20,1541554650,2018-11-07T01:37:30,2018-11-06T20:37:30,1.992,3706.37,11.93,10.74,13.61,846.55,850.39,196.716660,21.17,1.0378,195,0,14.677,2.06873,4.21,52596,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,1325029.125000,412533.875000,55020.433594,5957.366699,1489.766724,1032.433350
30:54:50,1541554680,2018-11-07T01:38:00,2018-11-06T20:38:00,1.993,3707.36,11.91,11.01,13.61,846.47,850.07,194.399994,21.28,1.0375,195,0,14.681,2.07136,4.21,52607,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,1325388.000000,412649.781250,55038.234375,5959.100098,1489.766724,1032.433350
30:55:20,1541554710,2018-11-07T01:38:30,2018-11-06T20:38:30,1.996,3708.36,11.88,11.15,13.56,846.45,849.73,197.500000,21.56,1.0372,195,0,14.684,2.07847,4.21,52617,1.300000,1.366667,1.366667,1.300000,1.366667,1.366667,1325720.875000,412757.812500,55047.500000,5959.100098,1489.766724,1032.433350
30:55:50,1541554740,2018-11-07T01:39:00,2018-11-06T20:39:00,1.995,3709.36,11.88,11.29,13.57,846.63,849.51,197.116669,21.55,1.0369,195,0,14.685,2.06847,4.21,52626,1.000000,1.466667,2.766667,1.000000,1.466667,2.766667,1326016.500000,412852.093750,55060.765625,5961.100098,1491.433350,1034.099976
30:56:20,1541554770,2018-11-07T01:39:30,2018-11-06T20:39:30,1.996,3710.36,11.86,11.40,13.60,846.53,849.38,195.216660,21.50,1.0368,195,0,14.685,2.07005,4.21,52636,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1326292.500000,412940.656250,55069.234375,5962.500000,1491.433350,1034.099976
30:56:50,1541554800,2018-11-07T01:40:00,2018-11-06T20:40:00,1.998,3711.35,11.85,11.48,13.55,846.59,849.33,197.483337,21.45,1.0368,195,0,14.689,2.07031,4.21,52644,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1326529.375000,413013.531250,55079.367188,5964.100098,1491.433350,1034.099976
30:57:20,1541554830,2018-11-07T01:40:30,2018-11-06T20:40:30,1.998,3712.35,11.83,11.56,13.52,846.62,849.12,195.633331,21.40,1.0366,195,0,14.689,2.07242,4.21,52652,0.500000,1.766667,1.766667,0.500000,1.766667,1.766667,1326785.125000,413094.718750,55093.367188,5965.966797,1491.433350,1034.099976
30:57:50,1541554860,2018-11-07T01:41:00,2018-11-06T20:41:00,1.999,3713.35,11.82,11.58,13.53,846.57,849.12,197.266663,21.39,1.0367,195,0,14.692,2.07084,4.21,52660,0.966667,1.433333,2.666667,0.966667,1.433333,2.666667,1327070.250000,413184.718750,55104.964844,5967.700195,1493.166626,1035.833374
30:58:20,1541554890,2018-11-07T01:41:30,2018-11-06T20:41:30,1.999,3714.35,11.80,11.63,13.51,846.60,849.02,196.199997,21.40,1.0366,195,0,14.692,2.06926,4.21,52668,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1327385.125000,413278.875000,55116.367188,5967.700195,1493.166626,1035.833374
30:58:50,1541554920,2018-11-07T01:42:00,2018-11-06T20:42:00,1.999,3715.35,11.78,11.65,13.48,846.74,849.07,197.033340,21.42,1.0367,195,0,14.690,2.07110,4.21,52676,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1327698.125000,413378.062500,55128.964844,5968.433105,1493.166626,1035.833374
30:59:20,1541554950,2018-11-07T01:42:30,2018-11-06T20:42:30,2.000,3716.35,11.76,11.64,13.44,846.58,848.97,198.866669,21.48,1.0367,195,0,14.691,2.07136,4.21,52683,2.000000,3.166667,4.100000,2.000000,3.166667,4.100000,1328117.625000,413510.656250,55146.765625,5972.433105,1494.500000,1037.166626
30:59:50,1541554980,2018-11-07T01:43:00,2018-11-06T20:43:00,1.998,3717.35,11.74,11.64,13.44,846.67,849.05,198.216660,21.49,1.0369,195,0,14.690,2.06873,4.21,52690,1.200000,1.933333,3.500000,1.200000,1.933333,3.500000,1328468.250000,413619.062500,55162.035156,5975.033203,1497.099976,1038.833374
31:00:20,1541555010,2018-11-07T01:43:30,2018-11-06T20:43:30,1.998,3718.35,11.73,11.65,13.41,846.66,848.89,197.399994,21.56,1.0367,195,0,14.690,2.07742,4.21,52697,1.066667,2.000000,2.633333,1.066667,2.000000,2.633333,1328794.125000,413724.125000,55173.300781,5976.299805,1498.366699,1039.300049
31:00:50,1541555040,2018-11-07T01:44:00,2018-11-06T20:44:00,1.998,3719.35,11.71,11.64,13.36,846.64,848.87,195.649994,21.16,1.0368,195,0,14.688,2.07452,4.21,52704,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1329116.875000,413823.468750,55186.964844,5976.299805,1498.366699,1039.300049
31:01:20,1541555070,2018-11-07T01:44:30,2018-11-06T20:44:30,1.998,3720.34,11.68,11.65,13.38,846.60,848.91,196.033340,21.62,1.0369,195,0,14.689,2.07373,4.21,52711,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1329481.375000,413933.656250,55201.566406,5976.299805,1498.366699,1039.300049
31:01:50,1541555100,2018-11-07T01:45:00,2018-11-06T20:45:00,1.997,3721.34,11.65,11.62,13.38,846.69,848.88,196.483337,21.66,1.0370,195,0,14.691,2.06768,4.21,52717,1.000000,1.733333,2.133333,1.000000,1.733333,2.133333,1329767.625000,414024.125000,55214.632813,5978.833496,1499.166626,1039.300049
31:02:20,1541555130,2018-11-07T01:45:30,2018-11-06T20:45:30,1.996,3722.34,11.63,11.60,13.32,846.64,848.91,196.699997,21.73,1.0371,195,0,14.690,2.06401,4.21,52724,1.000000,1.333333,1.900000,1.000000,1.333333,1.900000,1330075.125000,414119.531250,55228.167969,5979.766602,1500.099976,1039.300049
31:02:50,1541555160,2018-11-07T01:46:00,2018-11-06T20:46:00,1.996,3723.33,11.61,11.61,13.28,846.59,848.94,197.383331,21.73,1.0372,195,0,14.689,2.07110,4.21,52730,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1330337.500000,414202.343750,55235.898438,5979.766602,1500.099976,1039.300049
31:03:20,1541555190,2018-11-07T01:46:30,2018-11-06T20:46:30,1.996,3724.33,11.57,11.56,13.23,846.62,848.82,195.300003,21.79,1.0372,195,0,14.689,2.06926,4.21,52736,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1330578.250000,414279.062500,55241.101563,5979.766602,1500.099976,1039.300049
31:03:50,1541555220,2018-11-07T01:47:00,2018-11-06T20:47:00,1.996,3725.33,11.57,11.53,13.24,846.54,848.93,195.000000,21.81,1.0373,195,0,14.689,2.06637,4.21,52742,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1330805.375000,414349.406250,55249.964844,5979.766602,1500.099976,1039.300049
31:04:20,1541555250,2018-11-07T01:47:30,2018-11-06T20:47:30,1.996,3726.32,11.54,11.49,13.28,846.68,848.93,195.750000,21.87,1.0374,195,0,14.687,2.07005,4.21,52748,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,1331054.250000,414427.812500,55259.765625,5979.766602,1500.099976,1039.300049
31:04:50,1541555280,2018-11-07T01:48:00,2018-11-06T20:48:00,1.995,3727.32,11.51,11.47,13.20,846.71,848.99,195.233337,21.95,1.0376,195,0,14.688,2.07005,4.21,52754,0.400000,0.733333,0.800000,0.400000,0.733333,0.800000,1331274.875000,414495.875000,55266.167969,5979.899902,1500.233276,1039.300049
31:05:20,1541555310,2018-11-07T01:48:30,2018-11-06T20:48:30,1.993,3728.32,11.49,11.42,13.19,846.74,849.02,195.716660,21.96,1.0377,195,0,14.688,2.07057,4.21,52759,0.900000,1.000000,2.000000,0.900000,1.000000,2.000000,1331507.500000,414571.187500,55280.500000,5981.500000,1501.833374,1039.300049
31:05:50,1541555340,2018-11-07T01:49:00,2018-11-06T20:49:00,1.994,3729.31,11.47,11.43,13.18,846.77,849.08,195.949997,22.08,1.0379,195,0,14.688,2.07426,4.21,52765,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1331714.625000,414635.343750,55286.035156,5981.500000,1501.833374,1039.300049
31:06:20,1541555370,2018-11-07T01:49:30,2018-11-06T20:49:30,1.994,3730.31,11.44,11.37,13.13,846.80,849.06,196.050003,22.29,1.0379,195,0,14.687,2.07031,4.21,52770,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1331964.750000,414707.687500,55290.964844,5982.833496,1501.833374,1039.300049
31:06:50,1541555400,2018-11-07T01:50:00,2018-11-06T20:50:00,1.993,3731.31,11.42,11.33,13.15,846.75,849.09,194.899994,22.18,1.0381,195,0,14.684,2.07163,4.21,52776,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,1332176.125000,414774.531250,55295.367188,5983.233398,1501.833374,1039.300049
31:07:20,1541555430,2018-11-07T01:50:30,2018-11-06T20:50:30,1.992,3732.30,11.40,11.30,13.14,846.76,849.09,195.133331,22.20,1.0381,195,0,14.684,2.06453,4.21,52781,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1332453.125000,414860.406250,55303.699219,5983.233398,1501.833374,1039.300049
31:07:50,1541555460,2018-11-07T01:51:00,2018-11-06T20:51:00,1.991,3733.30,11.37,11.22,13.05,846.77,849.05,193.383331,22.26,1.0382,195,0,14.685,2.06690,4.21,52786,0.266667,1.000000,1.633333,0.266667,1.000000,1.633333,1332693.125000,414933.343750,55310.367188,5984.500000,1503.099976,1039.300049
31:08:20,1541555490,2018-11-07T01:51:30,2018-11-06T20:51:30,1.991,3734.29,11.36,11.24,13.03,846.77,849.10,196.766663,22.25,1.0383,195,0,14.683,2.06558,4.21,52791,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1332961.750000,415017.718750,55319.167969,5984.966797,1503.566650,1039.300049
31:08:50,1541555520,2018-11-07T01:52:00,2018-11-06T20:52:00,1.993,3735.29,11.32,11.22,13.03,846.72,849.22,191.550003,22.29,1.0386,195,0,14.685,2.07531,4.21,52796,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1333257.875000,415103.281250,55327.765625,5984.966797,1503.566650,1039.300049
31:09:20,1541555550,2018-11-07T01:52:30,2018-11-06T20:52:30,1.991,3736.29,11.30,11.16,13.01,846.83,849.17,194.750000,22.33,1.0386,195,0,14.684,2.06479,4.21,52800,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1333540.250000,415188.062500,55338.367188,5984.966797,1503.566650,1039.300049
31:09:50,1541555580,2018-11-07T01:53:00,2018-11-06T20:53:00,1.989,3737.28,11.27,11.12,12.94,846.73,849.15,196.949997,22.41,1.0387,194,0,14.683,2.06716,4.21,52805,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1333800.125000,415266.406250,55348.234375,5984.966797,1503.566650,1039.300049
31:10:20,1541555610,2018-11-07T01:53:30,2018-11-06T20:53:30,1.993,3738.28,11.25,11.10,12.94,846.81,849.21,196.666672,22.48,1.0388,194,0,14.712,2.07005,4.21,52810,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1334039.750000,415335.062500,55350.699219,5984.966797,1503.566650,1039.300049
31:10:50,1541555640,2018-11-07T01:54:00,2018-11-06T20:54:00,1.994,3739.28,11.21,11.06,12.94,846.77,849.21,197.233337,22.42,1.0390,194,0,14.713,2.06900,4.21,52814,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,1334287.500000,415409.125000,55355.898438,5984.966797,1503.566650,1039.300049
31:11:20,1541555670,2018-11-07T01:54:30,2018-11-06T20:54:30,1.994,3740.27,11.19,11.04,12.88,846.83,849.16,196.216660,22.58,1.0390,194,0,14.712,2.07189,4.21,52819,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1334510.125000,415475.656250,55359.500000,5984.966797,1503.566650,1039.300049
31:11:50,1541555700,2018-11-07T01:55:00,2018-11-06T20:55:00,1.993,3741.27,11.17,11.02,12.87,846.81,849.09,196.266663,22.39,1.0390,194,0,14.712,2.07057,4.21,52823,1.000000,2.066667,3.100000,1.000000,2.066667,3.100000,1334820.625000,415576.937500,55379.566406,5988.299805,1505.233276,1039.300049
31:12:20,1541555730,2018-11-07T01:55:30,2018-11-06T20:55:30,1.993,3742.26,11.13,10.98,12.84,846.73,849.07,195.966660,22.52,1.0391,194,0,14.713,2.07452,4.21,52827,0.800000,1.033333,1.066667,0.800000,1.033333,1.066667,1335090.625000,415663.406250,55388.765625,5988.433105,1505.300049,1039.300049
31:12:50,1541555760,2018-11-07T01:56:00,2018-11-06T20:56:00,1.994,3743.26,11.13,10.98,12.86,846.71,849.15,192.166672,22.44,1.0392,194,0,14.710,2.07110,4.21,52831,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1335344.125000,415744.187500,55396.964844,5988.433105,1505.300049,1039.300049
31:13:20,1541555790,2018-11-07T01:56:30,2018-11-06T20:56:30,1.992,3744.26,11.08,10.95,12.76,846.69,849.13,197.183334,22.47,1.0394,194,0,14.710,2.06663,4.21,52835,0.133333,0.566667,1.400000,0.133333,0.566667,1.400000,1335561.500000,415811.656250,55400.566406,5989.366699,1506.233276,1040.233276
31:13:50,1541555820,2018-11-07T01:57:00,2018-11-06T20:57:00,1.991,3745.25,11.06,10.91,12.78,846.64,849.21,198.199997,22.51,1.0395,194,0,14.711,2.06873,4.21,52839,0.966667,0.966667,1.700000,0.966667,0.966667,1.700000,1335868.375000,415901.156250,55407.765625,5990.166504,1507.033325,1041.033325
31:14:20,1541555850,2018-11-07T01:57:30,2018-11-06T20:57:30,1.989,3746.25,11.04,10.89,12.76,846.78,849.09,195.250000,22.58,1.0395,193,0,14.713,2.06847,4.21,52843,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,1336044.750000,415950.156250,55409.167969,5991.299805,1508.166626,1042.166626
31:14:50,1541555880,2018-11-07T01:58:00,2018-11-06T20:58:00,1.996,3747.24,11.03,10.82,12.74,846.75,849.19,194.216660,22.49,1.0396,193,0,14.741,2.08005,4.21,52847,0.066667,0.066667,0.666667,0.066667,0.066667,0.666667,1336238.625000,416007.218750,55412.964844,5991.899902,1508.766724,1042.766724
31:15:20,1541555910,2018-11-07T01:58:30,2018-11-06T20:58:30,1.994,3748.24,11.01,10.84,12.69,846.81,849.28,199.300003,22.58,1.0398,193,0,14.744,2.07110,4.21,52851,0.300000,0.466667,1.500000,0.300000,0.466667,1.500000,1336441.375000,416069.906250,55418.632813,5993.366699,1510.233276,1044.233276
31:15:50,1541555940,2018-11-07T01:59:00,2018-11-06T20:59:00,1.995,3749.24,10.99,10.81,12.69,846.79,849.17,197.266663,22.61,1.0397,193,0,14.744,2.07005,4.21,52855,0.400000,0.833333,1.100000,0.400000,0.833333,1.100000,1336649.625000,416135.906250,55427.167969,5993.633301,1510.500000,1044.500000
31:16:20,1541555970,2018-11-07T01:59:30,2018-11-06T20:59:30,1.994,3750.23,10.97,10.73,12.65,846.76,849.26,197.966660,22.55,1.0399,193,0,14.741,2.07821,4.21,52858,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,1336828.750000,416193.312500,55430.566406,5993.633301,1510.500000,1044.500000
31:16:50,1541556000,2018-11-07T02:00:00,2018-11-06T21:00:00,1.994,3751.23,10.95,10.72,12.63,846.85,849.18,196.966660,22.43,1.0399,193,0,14.744,2.06506,4.21,52862,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1337009.250000,416248.625000,55434.234375,5993.633301,1510.500000,1044.500000
31:17:20,1541556030,2018-11-07T02:00:30,2018-11-06T21:00:30,1.995,3752.23,10.93,10.74,12.62,846.83,849.21,195.800003,22.54,1.0400,193,0,14.739,2.07426,4.21,52866,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1337221.875000,416313.500000,55441.367188,5993.633301,1510.500000,1044.500000
31:17:50,1541556060,2018-11-07T02:01:00,2018-11-06T21:01:00,1.994,3753.22,10.91,10.67,12.60,846.81,849.35,196.199997,22.56,1.0403,193,0,14.741,2.07057,4.21,52869,0.300000,1.000000,1.933333,0.300000,1.000000,1.933333,1337420.500000,416372.625000,55452.699219,5995.299805,1512.166626,1046.166626
31:18:20,1541556090,2018-11-07T02:01:30,2018-11-06T21:01:30,1.992,3754.22,10.89,10.68,12.59,846.84,849.38,194.916672,22.54,1.0404,193,0,14.739,2.07163,4.21,52872,0.566667,0.633333,1.800000,0.566667,0.633333,1.800000,1337618.125000,416434.562500,55462.765625,5997.033203,1513.900024,1047.900024
31:18:50,1541556120,2018-11-07T02:02:00,2018-11-06T21:02:00,1.993,3755.22,10.88,10.66,12.58,846.68,849.25,197.050003,22.59,1.0403,193,0,14.740,2.06795,4.21,52876,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1337835.500000,416502.156250,55471.300781,5997.966797,1513.900024,1047.900024
31:19:20,1541556150,2018-11-07T02:02:30,2018-11-06T21:02:30,1.990,3756.21,10.87,10.63,12.55,846.81,849.28,197.466660,22.61,1.0403,193,0,14.740,2.07531,4.21,52879,0.300000,0.900000,0.966667,0.300000,0.900000,0.966667,1338037.875000,416566.312500,55479.566406,5999.899902,1514.033325,1048.033325
31:19:50,1541556180,2018-11-07T02:03:00,2018-11-06T21:03:00,1.992,3757.21,10.86,10.59,12.51,846.84,849.39,195.649994,22.59,1.0405,193,0,14.739,2.07373,4.21,52882,0.000000,0.366667,1.433333,0.000000,0.366667,1.433333,1338174.875000,416608.437500,55487.101563,6002.233398,1515.633301,1049.633301
31:20:20,1541556210,2018-11-07T02:03:30,2018-11-06T21:03:30,1.993,3758.20,10.84,10.57,12.51,846.92,849.39,195.833328,22.74,1.0406,193,0,14.740,2.07294,4.21,52885,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1338332.500000,416654.218750,55494.699219,6003.366699,1515.633301,1049.633301
31:20:50,1541556240,2018-11-07T02:04:00,2018-11-06T21:04:00,1.993,3759.20,10.83,10.54,12.52,846.87,849.40,192.800003,22.66,1.0406,193,0,14.737,2.07505,4.13,52886,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1338524.000000,416715.500000,55499.566406,6003.966797,1515.633301,1049.633301
31:21:20,1541556270,2018-11-07T02:04:30,2018-11-06T21:04:30,1.993,3760.20,10.80,10.40,12.51,846.88,849.54,188.899994,22.73,1.0409,193,0,14.733,2.07953,4.13,52870,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,1338733.875000,416784.093750,55508.632813,6005.233398,1515.633301,1049.633301
31:21:50,1541556300,2018-11-07T02:05:00,2018-11-06T21:05:00,1.987,3761.19,10.77,10.25,12.49,846.81,849.81,196.816666,22.83,1.0413,192,0,14.728,2.07242,4.13,52855,0.000000,0.666667,1.333333,0.000000,0.666667,1.333333,1338937.250000,416846.031250,55516.234375,6006.366699,1516.300049,1050.300049
31:22:20,1541556330,2018-11-07T02:05:30,2018-11-06T21:05:30,1.992,3762.19,10.76,10.07,12.45,846.86,850.00,193.766663,22.90,1.0416,192,0,14.746,2.07742,4.12,52839,0.000000,0.266667,1.166667,0.000000,0.266667,1.166667,1339119.500000,416899.906250,55521.632813,6007.433105,1517.366699,1051.366699
31:22:50,1541556360,2018-11-07T02:06:00,2018-11-06T21:06:00,1.991,3763.18,10.70,9.92,12.46,846.85,850.17,194.833328,23.23,1.0420,192,0,14.742,2.07320,4.12,52824,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,1339380.250000,416981.156250,55532.300781,6008.100098,1517.366699,1051.366699
31:23:20,1541556390,2018-11-07T02:06:30,2018-11-06T21:06:30,1.992,3764.18,10.68,9.77,12.39,846.82,850.29,194.816666,23.29,1.0422,192,0,14.741,2.07057,4.12,52808,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,1339678.375000,417069.437500,55542.632813,6009.166504,1517.366699,1051.366699
31:23:50,1541556420,2018-11-07T02:07:00,2018-11-06T21:07:00,1.989,3765.17,10.64,9.70,12.35,846.91,850.45,195.283340,23.35,1.0426,191,0,14.741,2.07110,4.12,52793,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1339894.750000,417135.093750,55548.367188,6010.366699,1517.366699,1051.366699
31:24:20,1541556450,2018-11-07T02:07:30,2018-11-06T21:07:30,1.993,3766.17,10.61,9.59,12.33,846.81,850.46,195.466660,23.54,1.0427,191,0,14.773,2.07768,4.12,52777,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1340121.375000,417201.687500,55558.433594,6010.899902,1517.366699,1051.366699
31:24:50,1541556480,2018-11-07T02:08:00,2018-11-06T21:08:00,1.991,3767.17,10.59,9.47,12.32,846.95,850.52,193.199997,23.66,1.0428,191,0,14.771,2.08084,4.12,52762,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1340391.500000,417284.687500,55568.367188,6010.899902,1517.366699,1051.366699
31:25:20,1541556510,2018-11-07T02:08:30,2018-11-06T21:08:30,1.991,3768.16,10.55,9.45,12.27,846.80,850.52,196.550003,23.40,1.0430,191,0,14.771,2.08296,4.12,52746,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1340678.750000,417369.843750,55579.167969,6011.700195,1517.366699,1051.366699
31:25:50,1541556540,2018-11-07T02:09:00,2018-11-06T21:09:00,1.991,3769.16,10.52,9.33,12.24,846.83,850.67,195.550003,23.63,1.0433,191,0,14.770,2.07242,4.11,52731,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,1340960.000000,417452.031250,55589.101563,6013.899902,1517.366699,1051.366699
31:26:20,1541556570,2018-11-07T02:09:30,2018-11-06T21:09:30,1.991,3770.15,10.49,9.28,12.22,846.83,850.78,196.916672,23.52,1.0435,191,0,14.770,2.08032,4.11,52715,0.266667,1.500000,2.400000,0.266667,1.500000,2.400000,1341197.125000,417524.312500,55599.167969,6017.899902,1519.166626,1052.166626
31:26:50,1541556600,2018-11-07T02:10:00,2018-11-06T21:10:00,1.986,3771.15,10.46,9.23,12.18,846.79,850.86,194.233337,23.51,1.0438,190,0,14.768,2.07663,4.11,52699,0.000000,0.900000,1.833333,0.000000,0.900000,1.833333,1341404.375000,417588.031250,55610.964844,6019.566895,1520.833374,1053.099976
31:27:20,1541556630,2018-11-07T02:10:30,2018-11-06T21:10:30,1.991,3772.14,10.43,9.16,12.11,846.93,850.92,199.083328,23.37,1.0440,190,0,14.799,2.08243,4.10,52684,0.466667,1.000000,3.066667,0.466667,1.000000,3.066667,1341661.125000,417665.625000,55625.699219,6022.033203,1523.300049,1055.566650
31:27:50,1541556660,2018-11-07T02:11:00,2018-11-06T21:11:00,1.991,3773.14,10.38,9.09,12.10,846.91,851.04,199.833328,23.50,1.0443,190,0,14.798,2.08111,4.10,52668,0.966667,1.700000,2.600000,0.966667,1.700000,2.600000,1341946.875000,417753.687500,55637.433594,6024.299805,1524.300049,1056.566650
31:28:20,1541556690,2018-11-07T02:11:30,2018-11-06T21:11:30,1.991,3774.13,10.35,9.05,12.03,846.86,850.99,194.883331,23.36,1.0443,190,0,14.799,2.07373,4.11,52653,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,1342162.125000,417822.375000,55645.433594,6024.899902,1524.300049,1056.566650
31:28:50,1541556720,2018-11-07T02:12:00,2018-11-06T21:12:00,1.990,3775.13,10.31,8.99,12.06,846.92,851.08,196.016663,23.32,1.0446,189,0,14.796,2.07531,4.10,52637,0.766667,2.133333,2.133333,0.766667,2.133333,2.133333,1342420.375000,417902.312500,55656.234375,6030.166504,1524.300049,1056.566650
31:29:20,1541556750,2018-11-07T02:12:30,2018-11-06T21:12:30,1.995,3776.13,10.28,8.93,12.01,846.72,850.98,198.350006,23.46,1.0446,189,0,14.829,2.08771,4.10,52621,0.933333,1.666667,2.266667,0.933333,1.666667,2.266667,1342701.500000,417988.156250,55667.898438,6032.500000,1524.900024,1057.166626
31:29:50,1541556780,2018-11-07T02:13:00,2018-11-06T21:13:00,1.994,3777.12,10.26,9.04,11.97,846.85,850.85,199.149994,23.34,1.0445,189,0,14.836,2.07874,4.21,52632,0.033333,1.200000,2.333333,0.033333,1.200000,2.333333,1342908.125000,418052.906250,55676.832031,6036.033203,1526.033325,1058.300049
31:30:20,1541556810,2018-11-07T02:13:30,2018-11-06T21:13:30,1.995,3778.12,10.26,9.27,11.97,846.83,850.60,199.816666,23.23,1.0442,189,0,14.841,2.07979,4.21,52642,0.866667,1.000000,1.100000,0.866667,1.000000,1.100000,1343129.875000,418123.312500,55683.367188,6038.233398,1526.233276,1058.500000
31:30:50,1541556840,2018-11-07T02:14:00,2018-11-06T21:14:00,1.997,3779.12,10.25,9.45,11.96,846.80,850.18,200.883331,23.52,1.0437,189,0,14.847,2.07900,4.21,52651,0.000000,1.066667,2.866667,0.000000,1.066667,2.866667,1343311.750000,418180.031250,55692.566406,6044.299805,1529.500000,1060.033325
31:31:20,1541556870,2018-11-07T02:14:30,2018-11-06T21:14:30,1.998,3780.11,10.23,9.58,11.94,846.81,850.02,197.850006,23.21,1.0436,189,0,14.846,2.08401,4.21,52660,0.266667,1.200000,1.200000,0.266667,1.200000,1.200000,1343503.375000,418242.156250,55703.566406,6045.500000,1529.500000,1060.033325
31:31:50,1541556900,2018-11-07T02:15:00,2018-11-06T21:15:00,1.999,3781.11,10.24,9.67,11.93,846.78,849.91,196.250000,23.24,1.0434,189,0,14.847,2.08639,4.21,52668,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1343673.375000,418296.093750,55705.832031,6046.299805,1529.500000,1060.033325
31:32:20,1541556930,2018-11-07T02:15:30,2018-11-06T21:15:30,1.999,3782.11,10.24,9.75,11.94,846.67,849.83,199.516663,23.25,1.0433,189,0,14.846,2.08164,4.21,52676,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,1343874.125000,418360.687500,55713.500000,6048.500000,1529.500000,1060.033325
31:32:50,1541556960,2018-11-07T02:16:00,2018-11-06T21:16:00,1.998,3783.11,10.24,9.82,11.95,846.72,849.64,199.616669,23.42,1.0431,189,0,14.848,2.07900,4.21,52683,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1344033.500000,418412.312500,55722.765625,6048.966797,1529.500000,1060.033325
31:33:20,1541556990,2018-11-07T02:16:30,2018-11-06T21:16:30,1.997,3784.11,10.24,9.85,11.95,846.72,849.56,199.983337,23.32,1.0430,189,0,14.847,2.08137,4.21,52690,0.000000,0.033333,0.966667,0.000000,0.033333,0.966667,1344178.125000,418459.031250,55730.566406,6049.899902,1530.433350,1060.966675
31:33:50,1541557020,2018-11-07T02:17:00,2018-11-06T21:17:00,2.000,3785.11,10.25,9.93,11.94,846.78,849.45,199.000000,23.32,1.0428,189,0,14.849,2.08877,4.21,52697,0.000000,0.166667,0.966667,0.000000,0.166667,0.966667,1344348.125000,418511.968750,55735.300781,6051.033203,1531.233276,1061.766724
31:34:20,1541557050,2018-11-07T02:17:30,2018-11-06T21:17:30,2.000,3786.11,10.24,9.95,11.99,846.72,849.46,194.883331,23.35,1.0429,189,0,14.848,2.08930,4.21,52704,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,1344574.500000,418583.031250,55743.101563,6053.233398,1531.233276,1061.766724
31:34:50,1541557080,2018-11-07T02:18:00,2018-11-06T21:18:00,1.999,3787.11,10.23,9.98,11.91,846.81,849.51,198.149994,23.26,1.0430,189,0,14.849,2.08480,4.21,52711,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,1344769.375000,418640.031250,55751.566406,6054.166504,1531.233276,1061.766724
31:35:20,1541557110,2018-11-07T02:18:30,2018-11-06T21:18:30,2.000,3788.11,10.24,9.98,11.93,846.83,849.46,196.500000,23.31,1.0429,189,0,14.849,2.09088,4.21,52718,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1344960.125000,418698.968750,55758.765625,6054.500000,1531.233276,1061.766724
31:35:50,1541557140,2018-11-07T02:19:00,2018-11-06T21:19:00,1.999,3789.11,10.22,9.97,11.91,846.91,849.38,200.866669,23.36,1.0429,189,0,14.849,2.08296,4.21,52724,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,1345149.375000,418759.968750,55766.765625,6058.366699,1531.233276,1061.766724
31:36:20,1541557170,2018-11-07T02:19:30,2018-11-06T21:19:30,1.999,3790.11,10.22,9.98,11.91,846.97,849.46,197.233337,23.41,1.0429,189,0,14.852,2.08428,4.21,52730,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1345329.375000,418816.312500,55769.699219,6061.100098,1531.233276,1061.766724
31:36:50,1541557200,2018-11-07T02:20:00,2018-11-06T21:20:00,1.998,3791.11,10.19,9.96,11.91,846.82,849.36,196.933334,23.40,1.0429,189,0,14.848,2.08797,4.21,52736,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,1345558.250000,418887.500000,55774.566406,6061.100098,1531.233276,1061.766724
31:37:20,1541557230,2018-11-07T02:20:30,2018-11-06T21:20:30,1.998,3792.10,10.19,9.94,11.91,846.79,849.34,195.716660,23.31,1.0429,189,0,14.849,2.08322,4.21,52742,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,1345790.250000,418958.687500,55781.433594,6061.100098,1531.233276,1061.766724
31:37:50,1541557260,2018-11-07T02:21:00,2018-11-06T21:21:00,1.998,3793.10,10.15,9.94,11.86,846.75,849.37,196.883331,23.32,1.0431,189,0,14.848,2.08243,4.21,52748,0.800000,0.900000,2.366667,0.800000,0.900000,2.366667,1346015.125000,419026.437500,55786.035156,6063.566895,1533.099976,1063.633301
31:38:20,1541557290,2018-11-07T02:21:30,2018-11-06T21:21:30,1.998,3794.10,10.15,9.96,11.85,846.72,849.42,199.149994,23.40,1.0432,189,0,14.849,2.08480,4.21,52753,0.000000,0.200000,1.600000,0.000000,0.200000,1.600000,1346195.125000,419077.437500,55791.101563,6066.299805,1534.699951,1065.233276
31:38:50,1541557320,2018-11-07T02:22:00,2018-11-06T21:22:00,1.998,3795.10,10.14,9.94,11.89,846.85,849.42,198.449997,23.31,1.0432,189,0,14.848,2.08216,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1346354.625000,419126.562500,55796.367188,6066.299805,1534.699951,1065.233276
31:39:20,1541557350,2018-11-07T02:22:30,2018-11-06T21:22:30,1.997,3796.09,10.15,9.93,11.85,846.91,849.40,199.666672,23.35,1.0431,189,0,14.848,2.07821,4.21,52764,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1346523.125000,419179.687500,55802.832031,6066.299805,1534.699951,1065.233276
31:39:50,1541557380,2018-11-07T02:23:00,2018-11-06T21:23:00,1.999,3797.09,10.11,9.92,11.85,846.83,849.40,195.633331,23.40,1.0433,189,0,14.848,2.08930,4.21,52770,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1346711.375000,419240.968750,55809.101563,6068.033203,1534.699951,1065.233276
31:40:20,1541557410,2018-11-07T02:23:30,2018-11-06T21:23:30,1.999,3798.09,10.10,9.89,11.82,846.78,849.40,196.516663,23.40,1.0433,189,0,14.848,2.08322,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1346865.875000,419290.687500,55815.300781,6068.033203,1534.699951,1065.233276
31:40:50,1541557440,2018-11-07T02:24:00,2018-11-06T21:24:00,1.998,3799.09,10.10,9.91,11.81,846.86,849.35,199.000000,23.45,1.0433,189,0,14.848,2.07926,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347045.125000,419344.375000,55821.566406,6068.033203,1534.699951,1065.233276
31:41:20,1541557470,2018-11-07T02:24:30,2018-11-06T21:24:30,1.997,3800.09,10.09,9.86,11.80,846.83,849.40,197.783340,23.44,1.0434,189,0,14.847,2.08190,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347222.875000,419402.625000,55823.832031,6068.033203,1534.699951,1065.233276
31:41:50,1541557500,2018-11-07T02:25:00,2018-11-06T21:25:00,1.995,3801.09,10.09,9.88,11.77,846.94,849.43,198.800003,23.50,1.0434,189,0,14.848,2.07742,4.21,52790,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1347398.500000,419458.968750,55832.234375,6068.033203,1534.699951,1065.233276
31:42:20,1541557530,2018-11-07T02:25:30,2018-11-06T21:25:30,1.996,3802.08,10.07,9.84,11.80,846.92,849.60,199.250000,23.52,1.0437,189,0,14.844,2.08084,4.21,52795,0.000000,0.933333,1.566667,0.000000,0.933333,1.566667,1347579.500000,419516.375000,55841.101563,6069.899902,1535.633301,1066.166626
31:42:50,1541557560,2018-11-07T02:26:00,2018-11-06T21:26:00,1.996,3803.08,10.07,9.81,11.77,847.02,849.46,196.716660,23.46,1.0435,189,0,14.846,2.08428,4.21,52799,0.000000,0.900000,1.466667,0.000000,0.900000,1.466667,1347758.875000,419570.093750,55848.632813,6071.500000,1536.433350,1066.966675
31:43:20,1541557590,2018-11-07T02:26:30,2018-11-06T21:26:30,1.996,3804.08,10.02,9.82,11.76,846.80,849.47,194.600006,23.48,1.0437,189,0,14.848,2.08639,4.21,52804,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1347933.750000,419627.156250,55859.035156,6071.500000,1536.433350,1066.966675
31:43:50,1541557620,2018-11-07T02:27:00,2018-11-06T21:27:00,1.997,3805.07,10.03,9.82,11.74,846.95,849.41,194.183334,23.49,1.0436,189,0,14.847,2.08639,4.21,52808,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1348145.375000,419692.968750,55869.765625,6071.500000,1536.433350,1066.966675
31:44:20,1541557650,2018-11-07T02:27:30,2018-11-06T21:27:30,1.997,3806.07,10.02,9.80,11.74,847.04,849.47,194.916672,23.56,1.0437,189,0,14.847,2.08480,4.21,52813,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1348337.500000,419754.375000,55880.433594,6071.500000,1536.433350,1066.966675
31:44:50,1541557680,2018-11-07T02:28:00,2018-11-06T21:28:00,1.999,3807.07,9.99,9.80,11.72,846.99,849.51,194.833328,23.58,1.0439,189,0,14.847,2.08454,4.21,52817,0.100000,0.300000,0.500000,0.100000,0.300000,0.500000,1348508.875000,419805.218750,55888.765625,6071.700195,1536.633301,1067.166626
31:45:20,1541557710,2018-11-07T02:28:30,2018-11-06T21:28:30,2.001,3808.07,9.97,9.79,11.72,847.02,849.43,194.033340,23.62,1.0438,189,0,14.847,2.08903,4.21,52821,0.633333,1.000000,2.200000,0.633333,1.000000,2.200000,1348724.125000,419874.156250,55900.367188,6074.166504,1538.166626,1068.699951
31:45:50,1541557740,2018-11-07T02:29:00,2018-11-06T21:29:00,1.998,3809.07,9.95,9.78,11.68,846.92,849.32,196.266663,23.77,1.0438,189,0,14.847,2.08771,4.21,52826,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1348919.500000,419935.218750,55907.898438,6075.833496,1538.166626,1068.699951
31:46:20,1541557770,2018-11-07T02:29:30,2018-11-06T21:29:30,1.996,3810.07,9.94,9.78,11.69,846.81,849.41,199.916672,23.97,1.0439,189,0,14.847,2.07136,4.21,52830,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1349084.250000,419988.500000,55913.433594,6076.700195,1538.166626,1068.699951
31:46:50,1541557800,2018-11-07T02:30:00,2018-11-06T21:30:00,1.993,3811.07,9.92,9.75,11.66,847.00,849.36,194.916672,23.85,1.0439,189,0,14.846,2.08665,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349224.250000,420035.156250,55919.964844,6076.700195,1538.166626,1068.699951
31:47:20,1541557830,2018-11-07T02:30:30,2018-11-06T21:30:30,1.995,3812.06,9.91,9.77,11.63,847.00,849.49,196.750000,23.92,1.0441,189,0,14.844,2.08269,4.21,52838,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,1349402.625000,420089.843750,55927.433594,6078.299805,1538.166626,1068.699951
31:47:50,1541557860,2018-11-07T02:31:00,2018-11-06T21:31:00,1.994,3813.06,9.90,9.72,11.60,846.93,849.49,192.000000,23.99,1.0442,189,0,14.846,2.08665,4.21,52842,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1349539.750000,420131.906250,55932.832031,6078.500000,1538.166626,1068.699951
31:48:20,1541557890,2018-11-07T02:31:30,2018-11-06T21:31:30,1.992,3814.06,9.88,9.73,11.63,846.99,849.42,197.633331,23.96,1.0442,189,0,14.846,2.07874,4.21,52845,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,1349720.625000,420190.218750,55942.632813,6080.166504,1538.166626,1068.699951
31:48:50,1541557920,2018-11-07T02:32:00,2018-11-06T21:32:00,1.991,3815.05,9.87,9.71,11.60,847.09,849.47,193.816666,24.00,1.0442,189,0,14.843,2.08665,4.21,52849,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1349892.875000,420242.781250,55947.832031,6080.166504,1538.166626,1068.699951
31:49:20,1541557950,2018-11-07T02:32:30,2018-11-06T21:32:30,1.994,3816.05,9.86,9.72,11.56,847.02,849.61,197.100006,24.17,1.0444,189,0,14.844,2.07953,4.21,52853,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,1350078.125000,420299.843750,55948.632813,6080.966797,1538.166626,1068.699951
31:49:50,1541557980,2018-11-07T02:33:00,2018-11-06T21:33:00,1.992,3817.04,9.84,9.66,11.56,846.99,849.51,195.733337,24.25,1.0444,189,0,14.844,2.08243,4.21,52856,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1350235.500000,420345.156250,55951.433594,6081.700195,1538.166626,1068.699951
31:50:20,1541558010,2018-11-07T02:33:30,2018-11-06T21:33:30,1.991,3818.04,9.84,9.67,11.55,846.99,849.51,196.316666,24.16,1.0444,189,0,14.843,2.08164,4.21,52860,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1350412.625000,420399.968750,55958.898438,6083.100098,1538.166626,1068.699951
31:50:50,1541558040,2018-11-07T02:34:00,2018-11-06T21:34:00,1.991,3819.04,9.78,9.63,11.51,846.95,849.36,198.166672,24.13,1.0444,189,0,14.844,2.07399,4.21,52863,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1350649.125000,420470.781250,55966.167969,6083.433105,1538.166626,1068.699951
31:51:20,1541558070,2018-11-07T02:34:30,2018-11-06T21:34:30,1.991,3820.03,9.79,9.61,11.51,846.92,849.52,196.600006,24.19,1.0446,189,0,14.844,2.07742,4.21,52867,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1350798.250000,420516.093750,55972.433594,6083.433105,1538.166626,1068.699951
31:51:50,1541558100,2018-11-07T02:35:00,2018-11-06T21:35:00,1.990,3821.03,9.77,9.57,11.51,846.95,849.44,195.699997,24.42,1.0446,189,0,14.842,2.08058,4.21,52870,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1350959.875000,420564.375000,55977.832031,6084.100098,1538.166626,1068.699951
31:52:20,1541558130,2018-11-07T02:35:30,2018-11-06T21:35:30,1.992,3822.02,9.76,9.53,11.47,847.01,849.49,197.183334,24.59,1.0447,189,0,14.842,2.07900,4.21,52873,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1351179.875000,420629.437500,55986.101563,6085.366699,1538.166626,1068.699951
31:52:50,1541558160,2018-11-07T02:36:00,2018-11-06T21:36:00,1.991,3823.02,9.74,9.52,11.50,846.98,849.52,197.383331,24.52,1.0448,189,0,14.843,2.07900,4.21,52877,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1351366.250000,420687.562500,55995.035156,6086.899902,1538.166626,1068.699951
31:53:20,1541558190,2018-11-07T02:36:30,2018-11-06T21:36:30,1.990,3824.02,9.72,9.50,11.41,846.96,849.66,195.933334,24.53,1.0450,188,0,14.842,2.07531,4.21,52880,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,1351555.875000,420745.156250,56000.167969,6086.899902,1538.166626,1068.699951
31:53:50,1541558220,2018-11-07T02:37:00,2018-11-06T21:37:00,1.994,3825.01,9.72,9.50,11.48,846.94,849.50,199.333328,24.52,1.0448,188,0,14.876,2.08296,4.21,52883,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1351764.875000,420809.437500,56010.566406,6088.966797,1538.166626,1068.699951
31:54:20,1541558250,2018-11-07T02:37:30,2018-11-06T21:37:30,1.997,3826.01,9.71,9.47,11.45,846.99,849.66,196.949997,24.32,1.0451,188,0,14.871,2.08612,4.13,52876,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1351957.125000,420870.843750,56020.167969,6090.366699,1538.166626,1068.699951
31:54:50,1541558280,2018-11-07T02:38:00,2018-11-06T21:38:00,1.995,3827.01,9.70,9.31,11.45,846.97,849.88,198.699997,24.50,1.0454,188,0,14.869,2.08164,4.13,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352104.875000,420916.562500,56022.500000,6090.366699,1538.166626,1068.699951
31:55:20,1541558310,2018-11-07T02:38:30,2018-11-06T21:38:30,1.993,3828.00,9.69,9.10,11.43,847.03,850.12,196.566666,24.60,1.0457,188,0,14.867,2.08401,4.13,52844,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1352290.875000,420972.375000,56026.367188,6090.366699,1538.166626,1068.699951
31:55:50,1541558340,2018-11-07T02:39:00,2018-11-06T21:39:00,1.991,3829.00,9.67,8.94,11.39,847.03,850.35,197.566666,24.61,1.0461,188,0,14.865,2.08111,4.12,52829,0.233333,1.000000,1.166667,0.233333,1.000000,1.166667,1352514.500000,421039.625000,56033.367188,6091.433105,1538.166626,1068.699951
31:56:20,1541558370,2018-11-07T02:39:30,2018-11-06T21:39:30,1.992,3829.99,9.63,8.86,11.38,847.14,850.46,198.283340,24.52,1.0463,188,0,14.862,2.08586,4.12,52813,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1352695.375000,421090.562500,56042.433594,6092.566895,1538.166626,1068.699951
31:56:50,1541558400,2018-11-07T02:40:00,2018-11-06T21:40:00,1.990,3830.99,9.62,8.73,11.37,847.11,850.62,197.850006,24.64,1.0466,187,0,14.860,2.08111,4.12,52797,0.433333,0.800000,1.666667,0.433333,0.800000,1.666667,1352912.625000,421158.218750,56051.167969,6095.566895,1539.900024,1068.699951
31:57:20,1541558430,2018-11-07T02:40:30,2018-11-06T21:40:30,1.995,3831.99,9.59,8.64,11.32,847.09,850.79,197.916672,24.80,1.0469,187,0,14.895,2.08639,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353074.875000,421208.437500,56054.566406,6095.566895,1539.900024,1068.699951
31:57:50,1541558460,2018-11-07T02:41:00,2018-11-06T21:41:00,1.994,3832.98,9.56,8.53,11.28,847.13,850.82,197.466660,24.69,1.0470,187,0,14.893,2.08771,4.12,52766,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,1353292.500000,421278.375000,56062.300781,6095.566895,1539.900024,1068.699951
31:58:20,1541558490,2018-11-07T02:41:30,2018-11-06T21:41:30,1.993,3833.98,9.54,8.46,11.27,847.16,850.93,195.916672,24.80,1.0473,187,0,14.890,2.08824,4.11,52751,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1353517.125000,421347.218750,56069.765625,6095.700195,1539.900024,1068.699951
31:58:50,1541558520,2018-11-07T02:42:00,2018-11-06T21:42:00,1.991,3834.98,9.50,8.42,11.24,847.08,850.96,195.083328,25.13,1.0474,187,0,14.890,2.08401,4.11,52735,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,1353726.250000,421414.625000,56075.566406,6097.299805,1539.900024,1068.699951
31:59:20,1541558550,2018-11-07T02:42:30,2018-11-06T21:42:30,1.990,3835.97,9.50,8.33,11.21,847.08,850.88,197.966660,25.19,1.0473,187,0,14.893,2.08348,4.11,52719,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1353932.875000,421481.093750,56081.832031,6097.299805,1539.900024,1068.699951
31:59:50,1541558580,2018-11-07T02:43:00,2018-11-06T21:43:00,1.990,3836.97,9.47,8.27,11.21,847.12,850.92,199.800003,25.33,1.0475,187,0,14.890,2.08111,4.10,52704,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1354122.875000,421543.406250,56088.300781,6097.299805,1539.900024,1068.699951
32:00:20,1541558610,2018-11-07T02:43:30,2018-11-06T21:43:30,1.991,3837.96,9.43,8.20,11.16,847.10,851.09,196.199997,25.34,1.0478,187,0,14.890,2.09062,4.11,52688,0.600000,1.700000,1.700000,0.600000,1.700000,1.700000,1354389.750000,421626.437500,56097.699219,6099.033203,1539.900024,1068.699951
32:00:50,1541558640,2018-11-07T02:44:00,2018-11-06T21:44:00,1.991,3838.96,9.40,8.16,11.11,847.11,851.04,198.199997,25.22,1.0479,187,0,14.889,2.08745,4.10,52673,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1354599.750000,421690.375000,56104.699219,6099.033203,1539.900024,1068.699951
32:01:20,1541558670,2018-11-07T02:44:30,2018-11-06T21:44:30,1.991,3839.95,9.36,8.11,11.10,847.09,851.10,196.699997,25.27,1.0481,187,0,14.888,2.08269,4.11,52657,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1354805.875000,421755.156250,56109.964844,6099.033203,1539.900024,1068.699951
32:01:50,1541558700,2018-11-07T02:45:00,2018-11-06T21:45:00,1.989,3840.95,9.35,8.19,11.10,847.09,850.94,196.566666,25.23,1.0480,186,0,14.897,2.08348,4.21,52667,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1354985.375000,421809.031250,56117.367188,6099.033203,1539.900024,1068.699951
32:02:20,1541558730,2018-11-07T02:45:30,2018-11-06T21:45:30,1.996,3841.95,9.32,8.41,11.08,846.86,850.63,199.149994,25.30,1.0477,186,0,14.930,2.08586,4.21,52676,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1355183.750000,421863.687500,56119.300781,6099.033203,1539.900024,1068.699951
32:02:50,1541558760,2018-11-07T02:46:00,2018-11-06T21:46:00,1.996,3842.94,9.33,8.59,11.07,846.99,850.49,199.633331,25.25,1.0475,186,0,14.932,2.08824,4.21,52684,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,1355419.375000,421936.687500,56128.300781,6100.633301,1539.900024,1068.699951
32:03:20,1541558790,2018-11-07T02:46:30,2018-11-06T21:46:30,1.999,3843.94,9.32,8.70,11.02,847.09,850.14,196.383331,25.34,1.0471,186,0,14.934,2.10095,4.21,52692,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,1355636.125000,422002.437500,56131.300781,6100.766602,1539.900024,1068.699951
32:03:50,1541558820,2018-11-07T02:47:00,2018-11-06T21:47:00,1.997,3844.94,9.33,8.80,11.04,847.07,850.17,197.866669,25.46,1.0471,186,0,14.934,2.09062,4.21,52700,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,1355809.875000,422058.093750,56140.167969,6101.433105,1539.900024,1068.699951
32:04:20,1541558850,2018-11-07T02:47:30,2018-11-06T21:47:30,1.999,3845.94,9.33,8.86,11.06,847.20,850.06,198.149994,25.61,1.0469,186,0,14.935,2.09353,4.21,52707,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1355998.250000,422115.375000,56145.300781,6102.500000,1539.900024,1068.699951
32:04:50,1541558880,2018-11-07T02:48:00,2018-11-06T21:48:00,1.999,3846.94,9.32,8.95,11.06,847.31,849.96,196.266663,25.35,1.0469,186,0,14.937,2.09565,4.21,52714,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1356194.500000,422174.781250,56156.699219,6102.500000,1539.900024,1068.699951
32:05:20,1541558910,2018-11-07T02:48:30,2018-11-06T21:48:30,2.001,3847.94,9.31,9.00,11.03,847.12,849.93,197.183334,25.70,1.0468,186,0,14.940,2.09379,4.21,52720,0.166667,1.300000,1.700000,0.166667,1.300000,1.700000,1356430.500000,422249.093750,56168.035156,6104.366699,1540.300049,1069.099976
32:05:50,1541558940,2018-11-07T02:49:00,2018-11-06T21:49:00,1.999,3848.94,9.30,9.00,11.01,847.12,849.80,194.199997,26.31,1.0467,186,0,14.939,2.09671,4.21,52727,0.966667,1.000000,1.866667,0.966667,1.000000,1.866667,1356666.500000,422323.031250,56176.566406,6105.966797,1541.633301,1070.433350
32:06:20,1541558970,2018-11-07T02:49:30,2018-11-06T21:49:30,2.002,3849.94,9.28,9.07,11.01,847.05,849.64,199.516663,26.62,1.0465,186,0,14.940,2.09538,4.21,52733,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1356910.250000,422395.562500,56184.632813,6105.966797,1541.633301,1070.433350
32:06:50,1541559000,2018-11-07T02:50:00,2018-11-06T21:50:00,1.996,3850.94,9.27,9.06,11.05,847.08,849.53,198.733337,26.62,1.0465,186,0,14.940,2.09565,4.21,52739,0.133333,0.866667,1.366667,0.133333,0.866667,1.366667,1357159.375000,422469.687500,56191.765625,6106.766602,1542.433350,1071.233276
32:07:20,1541559030,2018-11-07T02:50:30,2018-11-06T21:50:30,1.998,3851.94,9.27,9.10,11.01,847.11,849.64,196.716660,26.43,1.0466,186,0,14.938,2.09565,4.21,52745,0.133333,1.000000,3.200000,0.133333,1.000000,3.200000,1357409.500000,422544.437500,56202.101563,6111.166504,1545.099976,1073.900024
32:07:50,1541559060,2018-11-07T02:51:00,2018-11-06T21:51:00,1.998,3852.93,9.25,9.11,11.01,847.11,849.57,198.133331,25.99,1.0466,186,0,14.942,2.08771,4.21,52751,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1357568.500000,422592.906250,56207.101563,6111.166504,1545.099976,1073.900024
32:08:20,1541559090,2018-11-07T02:51:30,2018-11-06T21:51:30,1.997,3853.93,9.24,9.14,10.99,847.04,849.43,199.300003,26.07,1.0465,186,0,14.940,2.09300,4.21,52757,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1357833.625000,422672.062500,56214.101563,6111.166504,1545.099976,1073.900024
32:08:50,1541559120,2018-11-07T02:52:00,2018-11-06T21:52:00,1.998,3854.93,9.24,9.10,10.95,847.09,849.51,197.666672,25.88,1.0466,186,0,14.939,2.09512,4.21,52762,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1358025.125000,422732.093750,56215.632813,6111.366699,1545.099976,1073.900024
32:09:20,1541559150,2018-11-07T02:52:30,2018-11-06T21:52:30,1.997,3855.93,9.23,9.09,10.96,847.12,849.52,198.300003,25.91,1.0466,186,0,14.938,2.08428,4.21,52767,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,1358267.750000,422806.843750,56226.699219,6112.899902,1545.099976,1073.900024
32:09:50,1541559180,2018-11-07T02:53:00,2018-11-06T21:53:00,1.995,3856.93,9.23,9.10,10.93,847.12,849.68,199.316666,25.79,1.0468,186,0,14.940,2.08692,4.21,52773,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1358525.875000,422883.031250,56234.964844,6113.500000,1545.099976,1073.900024
32:10:20,1541559210,2018-11-07T02:53:30,2018-11-06T21:53:30,1.997,3857.92,9.23,9.10,10.98,847.12,849.54,193.916672,25.77,1.0467,186,0,14.938,2.09273,4.21,52778,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,1358759.375000,422945.093750,56242.964844,6114.633301,1545.099976,1073.900024
32:10:50,1541559240,2018-11-07T02:54:00,2018-11-06T21:54:00,1.998,3858.92,9.24,9.09,10.94,847.12,849.54,198.033340,25.41,1.0466,186,0,14.939,2.09697,4.21,52783,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1358974.875000,423012.625000,56252.300781,6114.633301,1545.099976,1073.900024
32:11:20,1541559270,2018-11-07T02:54:30,2018-11-06T21:54:30,1.998,3859.92,9.23,9.07,10.97,847.20,849.68,198.250000,25.69,1.0468,186,0,14.939,2.09538,4.21,52788,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,1359237.375000,423094.500000,56259.964844,6114.633301,1545.099976,1073.900024
32:11:50,1541559300,2018-11-07T02:55:00,2018-11-06T21:55:00,1.998,3860.92,9.24,9.09,10.96,847.19,849.67,197.883331,25.63,1.0468,186,0,14.937,2.09247,4.21,52793,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1359472.625000,423169.031250,56267.699219,6114.633301,1545.099976,1073.900024
32:12:20,1541559330,2018-11-07T02:55:30,2018-11-06T21:55:30,1.998,3861.92,9.23,9.06,10.96,847.09,849.57,198.050003,25.57,1.0467,186,0,14.941,2.09300,4.21,52797,0.000000,0.033333,0.833333,0.000000,0.033333,0.833333,1359651.750000,423225.500000,56271.964844,6115.899902,1546.366699,1073.900024
32:12:50,1541559360,2018-11-07T02:56:00,2018-11-06T21:56:00,1.998,3862.91,9.23,9.06,10.97,847.09,849.73,199.050003,25.63,1.0469,186,0,14.939,2.08903,4.21,52802,0.333333,0.666667,0.900000,0.333333,0.666667,0.900000,1359854.875000,423290.906250,56278.167969,6116.366699,1546.833374,1073.900024
32:13:20,1541559390,2018-11-07T02:56:30,2018-11-06T21:56:30,1.997,3863.91,9.22,9.05,10.97,847.12,849.65,199.233337,25.61,1.0468,186,0,14.939,2.09247,4.21,52806,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1360073.125000,423362.562500,56290.765625,6118.633301,1546.833374,1073.900024
32:13:50,1541559420,2018-11-07T02:57:00,2018-11-06T21:57:00,1.997,3864.91,9.21,9.04,10.94,847.12,849.66,197.283340,25.60,1.0469,186,0,14.939,2.09273,4.21,52811,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1360270.250000,423426.781250,56299.433594,6120.166504,1546.833374,1073.900024
32:14:20,1541559450,2018-11-07T02:57:30,2018-11-06T21:57:30,1.997,3865.91,9.21,9.04,10.91,847.20,849.66,198.566666,25.58,1.0469,186,0,14.938,2.09062,4.21,52815,0.533333,1.866667,1.866667,0.533333,1.866667,1.866667,1360521.125000,423505.375000,56312.101563,6121.566895,1546.833374,1073.900024
32:14:50,1541559480,2018-11-07T02:58:00,2018-11-06T21:58:00,1.996,3866.90,9.20,9.02,10.92,847.20,849.73,196.583328,25.52,1.0470,186,0,14.937,2.09300,4.21,52819,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,1360718.125000,423560.312500,56317.234375,6121.566895,1546.833374,1073.900024
32:15:20,1541559510,2018-11-07T02:58:30,2018-11-06T21:58:30,1.996,3867.90,9.19,9.01,10.93,847.07,849.68,197.833328,25.58,1.0470,186,0,14.939,2.08718,4.21,52824,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1360996.250000,423647.687500,56322.632813,6121.566895,1546.833374,1073.900024
32:15:50,1541559540,2018-11-07T02:59:00,2018-11-06T21:59:00,1.997,3868.90,9.18,8.98,10.93,847.10,849.66,197.850006,25.53,1.0470,186,0,14.937,2.09194,4.21,52828,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,1361211.875000,423710.437500,56325.632813,6123.033203,1546.833374,1073.900024
32:16:20,1541559570,2018-11-07T02:59:30,2018-11-06T21:59:30,1.996,3869.90,9.18,8.97,10.94,847.15,849.79,197.416672,25.48,1.0472,186,0,14.937,2.09035,4.21,52832,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1361508.250000,423804.562500,56330.500000,6123.299805,1546.833374,1073.900024
32:16:50,1541559600,2018-11-07T03:00:00,2018-11-06T22:00:00,1.997,3870.89,9.18,8.94,10.90,847.12,849.85,196.416672,25.38,1.0473,186,0,14.938,2.09512,4.21,52836,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1361796.500000,423895.625000,56342.035156,6123.299805,1546.833374,1073.900024
32:17:20,1541559630,2018-11-07T03:00:30,2018-11-06T22:00:30,1.998,3871.89,9.17,8.93,10.90,847.23,849.77,199.783340,25.34,1.0472,186,0,14.937,2.09115,4.21,52840,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1362038.875000,423969.625000,56349.632813,6123.299805,1546.833374,1073.900024
32:17:50,1541559660,2018-11-07T03:01:00,2018-11-06T22:01:00,1.998,3872.89,9.17,8.88,10.89,847.18,849.80,196.883331,25.32,1.0472,186,0,14.937,2.09300,4.21,52843,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,1362409.125000,424084.625000,56365.699219,6123.299805,1546.833374,1073.900024
32:18:20,1541559690,2018-11-07T03:01:30,2018-11-06T22:01:30,1.996,3873.89,9.16,8.92,10.91,847.15,849.82,200.266663,25.49,1.0473,186,0,14.935,2.09035,4.21,52847,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,1362713.750000,424184.968750,56376.234375,6123.299805,1546.833374,1073.900024
32:18:50,1541559720,2018-11-07T03:02:00,2018-11-06T22:02:00,1.997,3874.88,9.15,8.89,10.89,847.16,849.72,194.466660,25.47,1.0472,186,0,14.937,2.09141,4.21,52851,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1362988.875000,424270.156250,56383.101563,6124.233398,1546.833374,1073.900024
32:19:20,1541559750,2018-11-07T03:02:30,2018-11-06T22:02:30,1.996,3875.88,9.15,8.88,10.86,847.21,849.88,195.816666,25.08,1.0474,186,0,14.937,2.09777,4.21,52854,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1363244.625000,424349.093750,56393.101563,6125.033203,1546.833374,1073.900024
32:19:50,1541559780,2018-11-07T03:03:00,2018-11-06T22:03:00,1.998,3876.88,9.15,8.92,10.85,847.26,849.88,197.766663,25.29,1.0474,186,0,14.937,2.09088,4.21,52858,1.366667,2.433333,2.433333,1.366667,2.433333,2.433333,1363602.000000,424462.125000,56411.500000,6125.766602,1546.833374,1073.900024
32:20:20,1541559810,2018-11-07T03:03:30,2018-11-06T22:03:30,1.997,3877.88,9.13,8.88,10.90,847.14,849.83,196.316666,25.50,1.0474,186,0,14.935,2.08982,4.21,52861,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1364065.750000,424607.968750,56426.632813,6126.766602,1546.833374,1073.900024
32:20:50,1541559840,2018-11-07T03:04:00,2018-11-06T22:04:00,1.998,3878.88,9.14,8.87,10.88,847.29,849.88,199.449997,25.72,1.0474,186,0,14.937,2.08745,4.21,52865,1.100000,1.833333,2.000000,1.100000,1.833333,2.000000,1364377.250000,424703.937500,56441.433594,6127.700195,1547.166626,1073.900024
32:21:20,1541559870,2018-11-07T03:04:30,2018-11-06T22:04:30,1.996,3879.87,9.13,8.90,10.85,847.19,849.83,199.800003,26.03,1.0474,186,0,14.935,2.08639,4.21,52868,1.000000,2.133333,3.666667,1.000000,2.133333,3.666667,1364685.500000,424804.093750,56457.632813,6131.966797,1548.566650,1073.900024
32:21:50,1541559900,2018-11-07T03:05:00,2018-11-06T22:05:00,1.995,3880.87,9.13,8.84,10.85,847.27,849.81,195.633331,25.98,1.0474,186,0,14.935,2.08930,4.21,52871,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1364944.625000,424884.843750,56465.832031,6131.966797,1548.566650,1073.900024
32:22:20,1541559930,2018-11-07T03:05:30,2018-11-06T22:05:30,1.994,3881.87,9.13,8.85,10.85,847.24,849.86,198.649994,26.01,1.0474,186,0,14.933,2.08956,4.21,52875,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1365194.625000,424965.312500,56471.300781,6131.966797,1548.566650,1073.900024
32:22:50,1541559960,2018-11-07T03:06:00,2018-11-06T22:06:00,1.995,3882.86,9.11,8.84,10.85,847.27,849.81,197.350006,25.84,1.0474,186,0,14.932,2.08903,4.21,52878,0.233333,1.400000,1.800000,0.233333,1.400000,1.800000,1365395.375000,425030.781250,56483.699219,6135.833496,1549.099976,1074.433350
32:23:20,1541559990,2018-11-07T03:06:30,2018-11-06T22:06:30,1.995,3883.86,9.10,8.82,10.84,847.19,849.81,199.183334,25.94,1.0475,186,0,14.932,2.08692,4.21,52881,0.633333,2.166667,3.233333,0.633333,2.166667,3.233333,1365663.750000,425115.031250,56499.832031,6142.166504,1550.233276,1075.566650
32:23:50,1541560020,2018-11-07T03:07:00,2018-11-06T22:07:00,1.994,3884.86,9.08,8.79,10.80,847.30,849.92,198.783340,25.95,1.0477,186,0,14.931,2.08824,4.13,52874,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1365937.500000,425199.781250,56513.832031,6143.833496,1550.233276,1075.566650
32:24:20,1541560050,2018-11-07T03:07:30,2018-11-06T22:07:30,1.993,3885.85,9.07,8.62,10.80,847.17,850.22,196.666672,25.59,1.0481,186,0,14.927,2.08560,4.12,52858,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1366202.500000,425275.968750,56523.632813,6143.833496,1550.233276,1075.566650
32:24:50,1541560080,2018-11-07T03:08:00,2018-11-06T22:08:00,1.991,3886.85,9.05,8.44,10.80,847.23,850.36,196.733337,25.54,1.0484,186,0,14.924,2.08982,4.12,52843,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1366448.875000,425348.687500,56532.367188,6143.833496,1550.233276,1075.566650
32:25:20,1541560110,2018-11-07T03:08:30,2018-11-06T22:08:30,1.991,3887.85,9.02,8.31,10.73,847.21,850.47,196.033340,25.66,1.0486,186,0,14.924,2.09326,4.12,52827,1.366667,1.800000,1.900000,1.366667,1.800000,1.900000,1366767.500000,425446.625000,56541.234375,6144.566895,1550.233276,1075.566650
32:25:50,1541560140,2018-11-07T03:09:00,2018-11-06T22:09:00,1.989,3888.84,9.00,8.16,10.72,847.08,850.66,198.616669,25.64,1.0489,185,0,14.923,2.08718,4.12,52812,1.000000,1.300000,1.566667,1.000000,1.300000,1.566667,1367028.125000,425529.843750,56549.500000,6146.433105,1550.233276,1075.566650
32:26:20,1541560170,2018-11-07T03:09:30,2018-11-06T22:09:30,1.994,3889.84,8.96,8.06,10.68,847.20,850.80,195.699997,25.67,1.0493,185,0,14.955,2.09009,4.12,52796,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1367309.375000,425618.437500,56560.101563,6148.299805,1550.233276,1075.566650
32:26:50,1541560200,2018-11-07T03:10:00,2018-11-06T22:10:00,1.993,3890.83,8.92,7.93,10.68,847.12,850.94,195.649994,25.75,1.0496,185,0,14.955,2.09379,4.12,52780,0.800000,0.933333,2.366667,0.800000,0.933333,2.366667,1367574.125000,425699.156250,56570.632813,6152.633301,1551.966675,1075.566650
32:27:20,1541560230,2018-11-07T03:10:30,2018-11-06T22:10:30,1.993,3891.83,8.90,7.85,10.69,847.18,850.95,197.983337,25.76,1.0497,185,0,14.951,2.09512,4.11,52765,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1367883.875000,425792.375000,56576.566406,6154.166504,1551.966675,1075.566650
32:27:50,1541560260,2018-11-07T03:11:00,2018-11-06T22:11:00,1.994,3892.83,8.89,7.78,10.65,847.13,850.95,197.350006,25.84,1.0497,185,0,14.951,2.09512,4.11,52749,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1368122.125000,425863.906250,56578.101563,6154.166504,1551.966675,1075.566650
32:28:20,1541560290,2018-11-07T03:11:30,2018-11-06T22:11:30,1.991,3893.82,8.85,7.70,10.60,847.14,851.06,194.616669,25.87,1.0500,185,0,14.951,2.09379,4.11,52733,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1368408.875000,425954.156250,56587.300781,6154.166504,1551.966675,1075.566650
32:28:50,1541560320,2018-11-07T03:12:00,2018-11-06T22:12:00,1.990,3894.82,8.82,7.65,10.60,847.14,851.02,197.333328,25.88,1.0500,185,0,14.950,2.09009,4.11,52718,0.566667,1.000000,1.633333,0.566667,1.000000,1.633333,1368659.750000,426032.031250,56597.234375,6155.899902,1551.966675,1075.566650
32:29:20,1541560350,2018-11-07T03:12:30,2018-11-06T22:12:30,1.990,3895.82,8.81,7.58,10.59,847.15,851.18,195.583328,25.92,1.0503,185,0,14.951,2.09326,4.10,52702,0.833333,1.000000,2.000000,0.833333,1.000000,2.000000,1368906.625000,426109.218750,56610.300781,6157.433105,1553.500000,1077.099976
32:29:50,1541560380,2018-11-07T03:13:00,2018-11-06T22:13:00,1.989,3896.81,8.79,7.52,10.55,847.26,851.21,196.733337,25.95,1.0504,185,0,14.950,2.09459,4.11,52686,1.000000,1.333333,2.366667,1.000000,1.333333,2.366667,1369251.875000,426214.562500,56616.433594,6158.566895,1554.633301,1078.233276
32:30:20,1541560410,2018-11-07T03:13:30,2018-11-06T22:13:30,1.988,3897.81,8.77,7.47,10.52,847.29,851.24,194.550003,25.98,1.0505,184,0,14.949,2.09062,4.10,52671,0.900000,1.733333,3.066667,0.900000,1.733333,3.066667,1369573.875000,426312.906250,56629.566406,6162.033203,1556.433350,1080.033325
32:30:50,1541560440,2018-11-07T03:14:00,2018-11-06T22:14:00,1.994,3898.80,8.73,7.60,10.48,847.22,851.01,198.633331,26.00,1.0504,184,0,14.990,2.09512,4.21,52680,0.200000,1.100000,1.633333,0.200000,1.100000,1.633333,1369815.125000,426386.781250,56636.898438,6162.833496,1557.166626,1080.766724
32:31:20,1541560470,2018-11-07T03:14:30,2018-11-06T22:14:30,1.994,3899.80,8.71,7.81,10.51,847.08,850.80,199.899994,26.05,1.0502,184,0,14.994,2.09326,4.21,52689,1.266667,1.400000,3.000000,1.266667,1.400000,3.000000,1370117.500000,426481.031250,56645.699219,6165.366699,1559.366699,1081.766724
32:31:50,1541560500,2018-11-07T03:15:00,2018-11-06T22:15:00,1.996,3900.80,8.72,7.94,10.48,847.16,850.58,197.883331,25.70,1.0499,184,0,14.996,2.09326,4.21,52697,1.800000,2.266667,4.500000,1.800000,2.266667,4.500000,1370509.375000,426606.781250,56666.167969,6169.299805,1561.900024,1083.766724
32:32:20,1541560530,2018-11-07T03:15:30,2018-11-06T22:15:30,1.997,3901.79,8.72,8.08,10.44,847.24,850.45,198.516663,26.09,1.0497,184,0,14.996,2.09565,4.21,52705,1.233333,1.300000,2.266667,1.233333,1.300000,2.266667,1370849.500000,426713.500000,56677.367188,6170.833496,1563.433350,1084.300049
32:32:50,1541560560,2018-11-07T03:16:00,2018-11-06T22:16:00,1.996,3902.79,8.72,8.18,10.50,847.30,850.37,199.066666,26.14,1.0496,184,0,14.998,2.09406,4.21,52712,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,1371111.750000,426797.156250,56683.898438,6171.566895,1564.166626,1084.300049
32:33:20,1541560590,2018-11-07T03:16:30,2018-11-06T22:16:30,1.997,3903.79,8.72,8.24,10.48,847.22,850.10,198.883331,26.14,1.0493,184,0,14.998,2.09485,4.21,52719,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1371371.125000,426878.375000,56696.632813,6172.966797,1564.166626,1084.300049
32:33:50,1541560620,2018-11-07T03:17:00,2018-11-06T22:17:00,1.998,3904.79,8.72,8.28,10.47,847.27,850.10,196.600006,26.19,1.0493,184,0,14.999,2.09856,4.21,52726,1.266667,1.700000,3.133333,1.266667,1.700000,3.133333,1371718.000000,426991.468750,56708.765625,6175.033203,1565.900024,1086.033325
32:34:20,1541560650,2018-11-07T03:17:30,2018-11-06T22:17:30,1.998,3905.78,8.71,8.34,10.46,847.19,850.05,198.616669,26.19,1.0493,184,0,14.999,2.09830,4.21,52732,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,1372063.125000,427103.375000,56718.566406,6175.033203,1565.900024,1086.033325
32:34:50,1541560680,2018-11-07T03:18:00,2018-11-06T22:18:00,1.997,3906.78,8.72,8.39,10.42,847.22,849.94,195.333328,26.29,1.0491,184,0,15.000,2.09247,4.21,52738,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,1372434.125000,427217.968750,56729.699219,6176.366699,1565.900024,1086.033325
32:35:20,1541560710,2018-11-07T03:18:30,2018-11-06T22:18:30,1.998,3907.78,8.71,8.44,10.42,847.21,849.89,199.050003,26.24,1.0490,184,0,14.998,2.09035,4.21,52744,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1372888.125000,427352.437500,56745.367188,6176.966797,1565.900024,1086.033325
32:35:50,1541560740,2018-11-07T03:19:00,2018-11-06T22:19:00,1.998,3908.78,8.70,8.44,10.44,847.25,849.89,198.016663,26.26,1.0491,184,0,15.002,2.09830,4.21,52750,1.400000,2.700000,2.700000,1.400000,2.700000,2.700000,1373260.250000,427470.437500,56762.500000,6178.500000,1565.900024,1086.033325
32:36:20,1541560770,2018-11-07T03:19:30,2018-11-06T22:19:30,1.998,3909.78,8.70,8.44,10.41,847.25,849.81,198.366669,26.21,1.0490,184,0,15.002,2.09591,4.21,52756,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,1373661.750000,427594.500000,56778.964844,6180.299805,1565.900024,1086.033325
32:36:50,1541560800,2018-11-07T03:20:00,2018-11-06T22:20:00,1.999,3910.78,8.70,8.47,10.40,847.30,849.94,197.350006,26.38,1.0491,184,0,15.001,2.10493,4.21,52761,1.500000,2.833333,4.000000,1.500000,2.833333,4.000000,1374034.625000,427711.843750,56797.167969,6185.299805,1567.900024,1086.699951
32:37:20,1541560830,2018-11-07T03:20:30,2018-11-06T22:20:30,1.999,3911.77,8.69,8.44,10.43,847.15,849.86,199.800003,26.46,1.0491,184,0,15.001,2.09141,4.21,52766,1.000000,1.433333,2.833333,1.000000,1.433333,2.833333,1374343.875000,427809.968750,56805.035156,6187.166504,1569.366699,1087.766724
32:37:50,1541560860,2018-11-07T03:21:00,2018-11-06T22:21:00,1.998,3912.77,8.68,8.47,10.43,847.31,849.76,197.149994,26.57,1.0490,184,0,15.001,2.09406,4.21,52772,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,1374681.375000,427909.500000,56814.433594,6187.166504,1569.366699,1087.766724
32:38:20,1541560890,2018-11-07T03:21:30,2018-11-06T22:21:30,1.997,3913.77,8.66,8.45,10.40,847.23,849.89,199.016663,26.87,1.0492,184,0,15.001,2.09671,4.21,52777,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1374970.750000,428000.187500,56820.101563,6187.166504,1569.366699,1087.766724
32:38:50,1541560920,2018-11-07T03:22:00,2018-11-06T22:22:00,1.996,3914.77,8.63,8.44,10.38,847.24,849.80,196.199997,27.16,1.0492,184,0,15.001,2.09830,4.21,52782,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1375254.875000,428092.218750,56824.300781,6188.299805,1569.366699,1087.766724
32:39:20,1541560950,2018-11-07T03:22:30,2018-11-06T22:22:30,1.997,3915.77,8.63,8.44,10.36,847.24,849.82,198.550003,27.39,1.0492,184,0,15.000,2.09300,4.21,52787,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1375538.750000,428180.593750,56828.500000,6190.233398,1569.366699,1087.766724
32:39:50,1541560980,2018-11-07T03:23:00,2018-11-06T22:23:00,1.996,3916.76,8.61,8.42,10.32,847.21,849.80,198.533340,26.99,1.0493,184,0,15.000,2.09326,4.21,52792,1.000000,1.866667,2.500000,1.000000,1.866667,2.500000,1375878.875000,428285.625000,56837.234375,6193.299805,1570.633301,1089.033325
32:40:20,1541561010,2018-11-07T03:23:30,2018-11-06T22:23:30,1.996,3917.76,8.59,8.44,10.38,847.29,849.75,195.666672,27.17,1.0493,184,0,15.000,2.09406,4.21,52796,0.933333,1.066667,1.400000,0.933333,1.066667,1.400000,1376162.000000,428365.343750,56843.234375,6194.299805,1571.099976,1089.500000
32:40:50,1541561040,2018-11-07T03:24:00,2018-11-06T22:24:00,1.998,3918.76,8.58,8.42,10.32,847.22,849.72,198.233337,27.03,1.0493,184,0,14.998,2.09485,4.21,52801,0.200000,1.000000,2.300000,0.200000,1.000000,2.300000,1376392.000000,428436.812500,56853.300781,6197.166504,1572.500000,1090.900024
32:41:20,1541561070,2018-11-07T03:24:30,2018-11-06T22:24:30,1.997,3919.76,8.58,8.41,10.33,847.27,849.86,197.500000,26.92,1.0495,184,0,15.001,2.09459,4.21,52805,1.000000,1.433333,1.766667,1.000000,1.433333,1.766667,1376674.750000,428529.875000,56867.832031,6197.633301,1572.833374,1091.233276
32:41:50,1541561100,2018-11-07T03:25:00,2018-11-06T22:25:00,1.997,3920.75,8.57,8.39,10.28,847.33,849.81,196.199997,26.96,1.0494,184,0,14.999,2.09803,4.21,52810,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1376977.250000,428625.125000,56886.500000,6201.166504,1572.833374,1091.233276
32:42:20,1541561130,2018-11-07T03:25:30,2018-11-06T22:25:30,1.998,3921.75,8.55,8.37,10.29,847.20,849.70,195.949997,26.93,1.0494,184,0,14.999,2.09750,4.21,52814,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1377283.750000,428719.937500,56895.035156,6204.233398,1572.833374,1091.233276
32:42:50,1541561160,2018-11-07T03:26:00,2018-11-06T22:26:00,1.994,3922.75,8.54,8.37,10.28,847.23,849.76,199.066666,27.04,1.0495,184,0,14.998,2.09062,4.21,52818,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1377530.750000,428797.937500,56899.964844,6204.433105,1572.833374,1091.233276
32:43:20,1541561190,2018-11-07T03:26:30,2018-11-06T22:26:30,1.994,3923.74,8.53,8.36,10.28,847.20,849.76,199.183334,27.11,1.0495,184,0,14.999,2.09168,4.21,52823,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1377749.250000,428864.125000,56907.964844,6204.433105,1572.833374,1091.233276
32:43:50,1541561220,2018-11-07T03:27:00,2018-11-06T22:27:00,1.994,3924.74,8.51,8.34,10.26,847.26,849.76,198.316666,27.17,1.0496,184,0,14.998,2.09618,4.21,52827,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,1377966.375000,428932.062500,56914.500000,6204.433105,1572.833374,1091.233276
32:44:20,1541561250,2018-11-07T03:27:30,2018-11-06T22:27:30,1.994,3925.74,8.51,8.35,10.27,847.23,849.82,196.833328,27.16,1.0497,184,0,14.999,2.09909,4.21,52831,0.366667,0.933333,1.700000,0.366667,0.933333,1.700000,1378189.875000,429001.781250,56922.234375,6205.633301,1574.033325,1092.433350
32:44:50,1541561280,2018-11-07T03:28:00,2018-11-06T22:28:00,1.996,3926.73,8.50,8.28,10.24,847.37,849.74,195.066666,27.29,1.0496,184,0,14.998,2.09883,4.21,52835,0.300000,0.800000,1.400000,0.300000,0.800000,1.400000,1378411.250000,429069.187500,56931.832031,6206.233398,1574.633301,1093.033325
32:45:20,1541561310,2018-11-07T03:28:30,2018-11-06T22:28:30,1.996,3927.73,8.49,8.30,10.22,847.29,849.90,196.966660,27.39,1.0498,184,0,14.998,2.09724,4.21,52838,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1378611.500000,429129.062500,56938.035156,6206.233398,1574.633301,1093.033325
32:45:50,1541561340,2018-11-07T03:29:00,2018-11-06T22:29:00,1.996,3928.73,8.48,8.26,10.24,847.32,849.80,195.550003,27.22,1.0498,184,0,14.999,2.09962,4.21,52842,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,1378890.750000,429216.406250,56947.632813,6206.233398,1574.633301,1093.033325
32:46:20,1541561370,2018-11-07T03:29:30,2018-11-06T22:29:30,1.993,3929.72,8.46,8.26,10.22,847.32,849.88,197.750000,27.38,1.0499,184,0,14.998,2.09326,4.21,52846,1.000000,1.266667,1.500000,1.000000,1.266667,1.500000,1379203.250000,429313.468750,56955.699219,6206.700195,1575.099976,1093.033325
32:46:50,1541561400,2018-11-07T03:30:00,2018-11-06T22:30:00,1.991,3930.72,8.45,8.27,10.23,847.38,849.86,193.933334,27.58,1.0499,184,0,14.997,2.09538,4.21,52849,0.066667,0.400000,1.033333,0.066667,0.400000,1.033333,1379399.250000,429375.531250,56961.566406,6207.966797,1576.366699,1093.033325
32:47:20,1541561430,2018-11-07T03:30:30,2018-11-06T22:30:30,1.996,3931.72,8.44,8.27,10.19,847.43,849.89,197.233337,27.56,1.0500,184,0,14.998,2.09459,4.21,52853,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,1379663.750000,429453.125000,56968.765625,6209.433105,1576.366699,1093.033325
32:47:50,1541561460,2018-11-07T03:31:00,2018-11-06T22:31:00,1.993,3932.71,8.43,8.22,10.16,847.38,849.84,197.666672,27.64,1.0500,184,0,14.997,2.09644,4.21,52857,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1379920.500000,429531.187500,56973.632813,6210.366699,1576.366699,1093.033325
32:48:20,1541561490,2018-11-07T03:31:30,2018-11-06T22:31:30,1.992,3933.71,8.41,8.23,10.19,847.36,849.81,197.616669,27.47,1.0500,184,0,14.997,2.08665,4.21,52860,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1380169.125000,429607.593750,56979.566406,6211.433105,1576.366699,1093.033325
32:48:50,1541561520,2018-11-07T03:32:00,2018-11-06T22:32:00,1.991,3934.70,8.38,8.18,10.13,847.34,849.95,197.183334,27.55,1.0503,184,0,14.997,2.09168,4.21,52863,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,1380375.625000,429672.468750,56991.699219,6212.433105,1576.366699,1093.033325
32:49:20,1541561550,2018-11-07T03:32:30,2018-11-06T22:32:30,1.990,3935.70,8.37,8.15,10.10,847.31,849.95,196.716660,27.54,1.0504,184,0,14.998,2.08824,4.21,52867,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1380688.750000,429773.343750,57003.765625,6213.166504,1576.366699,1093.033325
32:49:50,1541561580,2018-11-07T03:33:00,2018-11-06T22:33:00,1.991,3936.70,8.36,8.15,10.07,847.35,849.96,196.716660,27.58,1.0504,184,0,14.998,2.09379,4.21,52870,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1380970.250000,429859.500000,57015.832031,6213.166504,1576.366699,1093.033325
32:50:20,1541561610,2018-11-07T03:33:30,2018-11-06T22:33:30,1.991,3937.69,8.34,8.12,10.10,847.52,850.01,197.166672,27.64,1.0505,184,0,14.998,2.09194,4.21,52873,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1381296.750000,429958.187500,57031.500000,6213.166504,1576.366699,1093.033325
32:50:50,1541561640,2018-11-07T03:34:00,2018-11-06T22:34:00,1.991,3938.69,8.30,8.11,10.11,847.38,849.94,196.783340,27.64,1.0506,184,0,14.997,2.09221,4.21,52876,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1381581.625000,430043.000000,57036.566406,6213.166504,1576.366699,1093.033325
32:51:20,1541561670,2018-11-07T03:34:30,2018-11-06T22:34:30,1.989,3939.68,8.31,8.08,10.10,847.38,849.99,197.399994,27.60,1.0506,184,0,14.992,2.09459,4.21,52879,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,1381837.875000,430127.406250,57045.566406,6214.833496,1576.366699,1093.033325
32:51:50,1541561700,2018-11-07T03:35:00,2018-11-06T22:35:00,1.989,3940.68,8.31,7.96,10.05,847.40,850.13,196.500000,27.61,1.0508,183,0,14.990,2.08745,4.13,52863,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,1382039.750000,430191.593750,57053.632813,6215.966797,1576.366699,1093.033325
32:52:20,1541561730,2018-11-07T03:35:30,2018-11-06T22:35:30,1.994,3941.68,8.30,7.77,10.03,847.41,850.42,197.216660,27.57,1.0512,183,0,15.025,2.09618,4.12,52848,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1382227.500000,430249.281250,57059.898438,6216.766602,1576.366699,1093.033325
32:52:50,1541561760,2018-11-07T03:36:00,2018-11-06T22:36:00,1.994,3942.67,8.27,7.59,10.02,847.47,850.67,198.266663,27.66,1.0516,183,0,15.021,2.09618,4.11,52832,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1382487.625000,430330.281250,57071.898438,6218.366699,1576.366699,1093.033325
32:53:20,1541561790,2018-11-07T03:36:30,2018-11-06T22:36:30,1.992,3943.67,8.24,7.49,9.99,847.44,850.76,194.333328,27.65,1.0519,183,0,15.017,2.09459,4.12,52816,1.166667,1.200000,2.066667,1.166667,1.200000,2.066667,1382827.750000,430432.375000,57079.367188,6219.233398,1577.233276,1093.900024
32:53:50,1541561820,2018-11-07T03:37:00,2018-11-06T22:37:00,1.994,3944.66,8.24,7.31,9.98,847.42,851.08,196.366669,27.62,1.0522,183,0,15.017,2.09538,4.11,52801,0.266667,0.266667,0.966667,0.266667,0.266667,0.966667,1383042.125000,430493.031250,57083.234375,6220.100098,1578.099976,1094.766724
32:54:20,1541561850,2018-11-07T03:37:30,2018-11-06T22:37:30,1.991,3945.66,8.18,7.21,9.94,847.40,851.14,194.716660,27.74,1.0525,183,0,15.015,2.09724,4.11,52785,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1383289.125000,430567.843750,57088.566406,6220.100098,1578.099976,1094.766724
32:54:50,1541561880,2018-11-07T03:38:00,2018-11-06T22:38:00,1.989,3946.66,8.16,7.15,9.93,847.41,851.20,198.949997,27.83,1.0527,182,0,15.015,2.09009,4.11,52770,1.500000,2.100000,3.166667,1.500000,2.100000,3.166667,1383678.625000,430683.562500,57099.300781,6221.033203,1579.033325,1095.699951
32:55:20,1541561910,2018-11-07T03:38:30,2018-11-06T22:38:30,1.994,3947.65,8.14,7.05,9.89,847.50,851.31,198.983337,27.85,1.0529,182,0,15.047,2.09538,4.11,52754,1.866667,2.966667,3.966667,1.866667,2.966667,3.966667,1384102.500000,430816.562500,57111.035156,6225.299805,1579.833374,1096.500000
32:55:50,1541561940,2018-11-07T03:39:00,2018-11-06T22:39:00,1.992,3948.65,8.12,6.96,9.87,847.52,851.34,199.550003,27.78,1.0530,182,0,15.046,2.09512,4.11,52738,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,1384507.500000,430938.625000,57124.433594,6225.299805,1579.833374,1096.500000
32:56:20,1541561970,2018-11-07T03:39:30,2018-11-06T22:39:30,1.992,3949.65,8.08,6.90,9.85,847.40,851.51,196.750000,27.79,1.0534,182,0,15.047,2.10334,4.11,52723,1.700000,3.100000,6.733333,1.700000,3.100000,6.733333,1384949.375000,431082.281250,57143.832031,6230.500000,1583.300049,1099.966675
32:56:50,1541562000,2018-11-07T03:40:00,2018-11-06T22:40:00,1.993,3950.64,8.06,6.84,9.85,847.43,851.51,197.183334,27.91,1.0535,182,0,15.043,2.10042,4.11,52707,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,1385515.500000,431260.187500,57160.964844,6231.299805,1583.300049,1099.966675
32:57:20,1541562030,2018-11-07T03:40:30,2018-11-06T22:40:30,1.993,3951.64,8.03,6.78,9.84,847.44,851.54,198.199997,27.91,1.0536,182,0,15.043,2.09512,4.10,52691,2.466667,4.200000,4.200000,2.466667,4.200000,4.200000,1386022.500000,431419.375000,57183.234375,6233.633301,1583.300049,1099.966675
32:57:50,1541562060,2018-11-07T03:41:00,2018-11-06T22:41:00,1.990,3952.63,8.01,6.88,9.77,847.52,851.39,199.850006,27.92,1.0535,182,0,15.051,2.09538,4.21,52700,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,1386538.250000,431578.812500,57198.035156,6233.966797,1583.300049,1099.966675
32:58:20,1541562090,2018-11-07T03:41:30,2018-11-06T22:41:30,1.992,3953.63,7.98,7.02,9.80,847.39,851.02,197.783340,27.99,1.0532,182,0,15.055,2.09830,4.21,52708,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,1386997.625000,431720.531250,57209.035156,6235.700195,1583.300049,1099.966675
32:58:50,1541562120,2018-11-07T03:42:00,2018-11-06T22:42:00,1.993,3954.63,8.00,7.21,9.74,847.52,850.94,195.399994,28.05,1.0530,182,0,15.056,2.10546,4.21,52716,2.000000,2.500000,3.000000,2.000000,2.500000,3.000000,1387452.625000,431857.937500,57223.367188,6236.366699,1583.633301,1100.300049
32:59:20,1541562150,2018-11-07T03:42:30,2018-11-06T22:42:30,1.995,3955.62,7.99,7.30,9.74,847.42,850.77,197.133331,28.00,1.0528,182,0,15.056,2.09909,4.21,52723,2.000000,3.333333,5.100000,2.000000,3.333333,5.100000,1387908.875000,431997.656250,57248.167969,6240.100098,1585.033325,1101.699951
32:59:50,1541562180,2018-11-07T03:43:00,2018-11-06T22:43:00,1.989,3956.62,7.99,7.42,9.79,847.51,850.59,200.699997,28.01,1.0526,181,0,15.057,2.09512,4.21,52730,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1388399.750000,432153.343750,57270.367188,6240.899902,1585.033325,1101.699951
33:00:20,1541562210,2018-11-07T03:43:30,2018-11-06T22:43:30,1.996,3957.61,7.98,7.49,9.77,847.60,850.56,196.550003,28.02,1.0526,181,0,15.094,2.11052,4.21,52736,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,1388854.750000,432295.437500,57290.035156,6240.899902,1585.033325,1101.699951
33:00:50,1541562240,2018-11-07T03:44:00,2018-11-06T22:44:00,1.998,3958.61,7.98,7.55,9.75,847.55,850.51,198.416672,28.20,1.0525,181,0,15.096,2.10892,4.21,52742,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1389241.875000,432412.625000,57300.699219,6241.033203,1585.033325,1101.699951
33:01:20,1541562270,2018-11-07T03:44:30,2018-11-06T22:44:30,2.000,3959.61,7.98,7.60,9.74,847.66,850.38,199.266663,29.35,1.0523,181,0,15.098,2.10679,4.21,52748,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,1389494.000000,432487.843750,57312.167969,6242.633301,1585.033325,1101.699951
33:01:50,1541562300,2018-11-07T03:45:00,2018-11-06T22:45:00,1.998,3960.61,7.98,7.59,9.73,847.58,850.46,203.133331,29.76,1.0524,181,0,15.094,2.09909,4.21,52754,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1389715.750000,432553.375000,57317.632813,6242.633301,1585.033325,1101.699951
33:02:20,1541562330,2018-11-07T03:45:30,2018-11-06T22:45:30,1.997,3961.61,7.97,7.65,9.76,847.63,850.35,200.216660,29.66,1.0523,181,0,15.094,2.10015,4.21,52760,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1389991.250000,432641.625000,57322.566406,6242.633301,1585.033325,1101.699951
33:02:50,1541562360,2018-11-07T03:46:00,2018-11-06T22:46:00,1.998,3962.61,7.95,7.67,9.73,847.67,850.25,203.033340,29.43,1.0522,181,0,15.097,2.09883,4.21,52765,1.400000,2.166667,3.233333,1.400000,2.166667,3.233333,1390351.875000,432754.718750,57337.500000,6244.033203,1586.433350,1101.699951
33:03:20,1541562390,2018-11-07T03:46:30,2018-11-06T22:46:30,1.996,3963.61,7.96,7.67,9.68,847.63,850.22,203.649994,29.60,1.0522,181,0,15.096,2.09697,4.21,52770,2.000000,2.833333,3.166667,2.000000,2.833333,3.166667,1390802.625000,432897.375000,57356.167969,6245.033203,1586.766724,1101.699951
33:03:50,1541562420,2018-11-07T03:47:00,2018-11-06T22:47:00,1.999,3964.60,7.92,7.69,9.70,847.59,850.23,198.800003,29.57,1.0523,181,0,15.097,2.10414,4.21,52776,2.400000,4.466667,4.466667,2.400000,4.466667,4.466667,1391296.500000,433050.906250,57380.964844,6248.033203,1586.766724,1101.699951
33:04:20,1541562450,2018-11-07T03:47:30,2018-11-06T22:47:30,2.001,3965.60,7.93,7.73,9.72,847.59,850.12,198.433334,29.46,1.0522,181,0,15.096,2.10175,4.21,52781,2.000000,4.200000,5.666667,2.000000,4.200000,5.666667,1391766.875000,433195.281250,57404.566406,6251.899902,1588.099976,1103.033325
33:04:50,1541562480,2018-11-07T03:48:00,2018-11-06T22:48:00,2.001,3966.61,7.93,7.75,9.70,847.61,850.12,198.616669,29.24,1.0522,181,0,15.098,2.09883,4.21,52786,1.900000,2.400000,3.000000,1.900000,2.400000,3.000000,1392194.750000,433326.093750,57421.300781,6253.033203,1588.500000,1103.433350
33:05:20,1541562510,2018-11-07T03:48:30,2018-11-06T22:48:30,2.000,3967.61,7.92,7.71,9.69,847.54,850.09,198.149994,29.15,1.0522,181,0,15.097,2.11158,4.21,52790,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1392626.125000,433461.593750,57440.832031,6255.033203,1588.500000,1103.433350
33:05:50,1541562540,2018-11-07T03:49:00,2018-11-06T22:49:00,2.001,3968.61,7.91,7.75,9.69,847.66,850.07,197.949997,29.21,1.0522,181,0,15.096,2.10812,4.21,52795,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,1393149.375000,433625.312500,57459.566406,6256.500000,1588.500000,1103.433350
33:06:20,1541562570,2018-11-07T03:49:30,2018-11-06T22:49:30,2.001,3969.61,7.91,7.72,9.65,847.73,850.18,199.149994,29.25,1.0523,181,0,15.096,2.10546,4.21,52800,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1393636.500000,433777.687500,57480.367188,6258.500000,1588.500000,1103.433350
33:06:50,1541562600,2018-11-07T03:50:00,2018-11-06T22:50:00,2.000,3970.61,7.89,7.73,9.66,847.68,850.13,198.233337,29.27,1.0523,181,0,15.097,2.10361,4.21,52804,2.833333,5.366667,5.366667,2.833333,5.366667,5.366667,1394178.000000,433949.125000,57510.101563,6262.633301,1588.500000,1103.433350
33:07:20,1541562630,2018-11-07T03:50:30,2018-11-06T22:50:30,2.000,3971.61,7.90,7.74,9.64,847.62,850.07,198.683334,28.96,1.0522,181,0,15.096,2.10706,4.21,52809,2.433333,5.266667,5.266667,2.433333,5.266667,5.266667,1394734.625000,434122.093750,57537.167969,6264.966797,1588.500000,1103.433350
33:07:50,1541562660,2018-11-07T03:51:00,2018-11-06T22:51:00,2.000,3972.61,7.89,7.68,9.66,847.57,850.10,200.516663,28.90,1.0523,181,0,15.096,2.10281,4.21,52813,3.400000,5.766667,5.800000,3.400000,5.766667,5.800000,1395367.500000,434318.625000,57565.765625,6266.233398,1588.566650,1103.500000
33:08:20,1541562690,2018-11-07T03:51:30,2018-11-06T22:51:30,1.998,3973.61,7.88,7.70,9.66,847.66,850.05,199.899994,28.91,1.0523,181,0,15.097,2.10148,4.21,52817,3.000000,5.933333,7.200000,3.000000,5.933333,7.200000,1395983.500000,434513.375000,57593.035156,6272.100098,1590.233276,1105.166626
33:08:50,1541562720,2018-11-07T03:52:00,2018-11-06T22:52:00,1.999,3974.61,7.87,7.74,9.61,847.60,850.13,198.899994,28.99,1.0524,181,0,15.097,2.10281,4.21,52821,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1396574.625000,434700.093750,57619.566406,6272.100098,1590.233276,1105.166626
33:09:20,1541562750,2018-11-07T03:52:30,2018-11-06T22:52:30,1.999,3975.60,7.88,7.67,9.60,847.70,850.18,196.566666,28.97,1.0524,181,0,15.096,2.10865,4.21,52825,2.133333,3.866667,4.066667,2.133333,3.866667,4.066667,1397090.000000,434853.406250,57641.699219,6273.433105,1590.433350,1105.366699
33:09:50,1541562780,2018-11-07T03:53:00,2018-11-06T22:53:00,2.001,3976.61,7.87,7.68,9.65,847.60,850.16,197.216660,28.86,1.0525,181,0,15.096,2.10706,4.21,52829,3.466667,7.933333,8.866667,3.466667,7.933333,8.866667,1397771.625000,435069.125000,57683.566406,6278.100098,1591.300049,1106.233276
33:10:20,1541562810,2018-11-07T03:53:30,2018-11-06T22:53:30,2.000,3977.61,7.87,7.65,9.63,847.68,850.24,197.750000,29.25,1.0525,181,0,15.099,2.10786,4.21,52833,2.766667,5.666667,5.666667,2.766667,5.666667,5.666667,1398328.125000,435245.625000,57710.964844,6280.366699,1591.300049,1106.233276
33:10:50,1541562840,2018-11-07T03:54:00,2018-11-06T22:54:00,1.999,3978.60,7.87,7.64,9.63,847.57,850.24,201.716660,29.33,1.0525,181,0,15.097,2.09989,4.21,52837,2.400000,5.066667,5.066667,2.400000,5.066667,5.066667,1398877.750000,435421.093750,57738.765625,6282.100098,1591.300049,1106.233276
33:11:20,1541562870,2018-11-07T03:54:30,2018-11-06T22:54:30,1.995,3979.60,7.86,7.61,9.62,847.63,850.29,201.016663,29.11,1.0527,181,0,15.098,2.09962,4.21,52841,2.666667,4.600000,5.600000,2.666667,4.600000,5.600000,1399458.375000,435599.187500,57764.300781,6285.299805,1592.099976,1106.233276
33:11:50,1541562900,2018-11-07T03:55:00,2018-11-06T22:55:00,1.996,3980.60,7.84,7.64,9.64,847.67,850.27,199.800003,29.30,1.0527,181,0,15.097,2.10414,4.21,52844,2.433333,5.000000,5.700000,2.433333,5.000000,5.700000,1400000.625000,435767.406250,57793.035156,6289.366699,1593.033325,1106.233276
33:12:20,1541562930,2018-11-07T03:55:30,2018-11-06T22:55:30,1.998,3981.60,7.85,7.62,9.60,847.68,850.24,198.916672,29.57,1.0526,181,0,15.093,2.10493,4.21,52848,2.800000,6.900000,7.366667,2.800000,6.900000,7.366667,1400643.875000,435967.468750,57831.035156,6296.166504,1593.500000,1106.699951
33:12:50,1541562960,2018-11-07T03:56:00,2018-11-06T22:56:00,1.997,3982.60,7.85,7.61,9.57,847.83,850.27,200.100006,29.79,1.0526,181,0,15.096,2.09989,4.21,52852,5.000000,7.633333,9.000000,5.000000,7.633333,9.000000,1401425.125000,436203.500000,57871.699219,6301.500000,1594.766724,1107.966675
33:13:20,1541562990,2018-11-07T03:56:30,2018-11-06T22:56:30,1.997,3983.59,7.85,7.60,9.61,847.91,850.46,198.766663,29.82,1.0529,181,0,15.098,2.10440,4.21,52855,4.400000,6.066667,6.066667,4.400000,6.066667,6.066667,1402141.250000,436422.156250,57905.101563,6301.566895,1594.766724,1107.966675
33:13:50,1541563020,2018-11-07T03:57:00,2018-11-06T22:57:00,1.998,3984.59,7.84,7.60,9.60,847.83,850.56,195.399994,29.34,1.0531,181,0,15.096,2.10573,4.21,52859,2.366667,5.933333,6.500000,2.366667,5.933333,6.500000,1402714.750000,436600.906250,57942.500000,6305.633301,1595.433350,1108.633301
33:14:20,1541563050,2018-11-07T03:57:30,2018-11-06T22:57:30,1.998,3985.59,7.83,7.58,9.59,847.83,850.54,197.383331,29.47,1.0531,181,0,15.096,2.10254,4.21,52862,3.000000,5.733333,6.600000,3.000000,5.733333,6.600000,1403330.125000,436797.406250,57971.832031,6307.966797,1596.500000,1109.699951
33:14:50,1541563080,2018-11-07T03:58:00,2018-11-06T22:58:00,1.997,3986.59,7.82,7.57,9.56,847.91,850.40,198.766663,29.40,1.0529,181,0,15.096,2.10228,4.21,52865,2.900000,4.900000,5.566667,2.900000,4.900000,5.566667,1403916.875000,436984.156250,57993.566406,6309.433105,1597.500000,1109.699951
33:15:20,1541563110,2018-11-07T03:58:30,2018-11-06T22:58:30,1.995,3987.58,7.82,7.53,9.56,847.85,850.51,199.649994,29.19,1.0531,181,0,15.096,2.10307,4.21,52868,3.000000,4.666667,5.300000,3.000000,4.666667,5.300000,1404513.625000,437171.562500,58017.566406,6310.566895,1598.233276,1109.699951
33:15:50,1541563140,2018-11-07T03:59:00,2018-11-06T22:59:00,1.996,3988.58,7.81,7.52,9.54,847.75,850.49,199.533340,29.21,1.0531,181,0,15.097,2.10254,4.21,52872,4.200000,5.466667,5.800000,4.200000,5.466667,5.800000,1405195.625000,437382.000000,58038.632813,6313.100098,1598.233276,1109.699951
33:16:20,1541563170,2018-11-07T03:59:30,2018-11-06T22:59:30,1.996,3989.58,7.80,7.53,9.52,847.93,850.57,198.949997,29.07,1.0532,181,0,15.096,2.10626,4.21,52875,2.633333,5.300000,5.666667,2.633333,5.300000,5.666667,1405813.500000,437569.687500,58063.566406,6315.366699,1598.233276,1109.699951
33:16:50,1541563200,2018-11-07T04:00:00,2018-11-06T23:00:00,1.996,3990.58,7.79,7.44,9.55,847.91,850.55,200.883331,28.67,1.0533,181,0,15.088,2.09830,4.13,52861,2.966667,6.566667,6.566667,2.966667,6.566667,6.566667,1406505.875000,437775.843750,58091.898438,6318.500000,1598.233276,1109.699951
33:17:20,1541563230,2018-11-07T04:00:30,2018-11-06T23:00:30,1.994,3991.57,7.78,7.25,9.51,847.81,850.85,201.766663,28.68,1.0537,181,0,15.085,2.09671,4.12,52845,2.833333,5.000000,5.733333,2.833333,5.000000,5.733333,1407089.375000,437957.500000,58121.699219,6320.299805,1599.699951,1109.699951
33:17:50,1541563260,2018-11-07T04:01:00,2018-11-06T23:01:00,1.993,3992.57,7.77,7.09,9.51,847.76,851.17,199.033340,28.59,1.0541,181,0,15.083,2.10175,4.11,52829,2.900000,4.466667,4.600000,2.900000,4.466667,4.600000,1407686.375000,438142.156250,58135.234375,6321.299805,1599.966675,1109.699951
33:18:20,1541563290,2018-11-07T04:01:30,2018-11-06T23:01:30,1.994,3993.57,7.75,6.96,9.48,847.84,851.25,199.033340,28.45,1.0543,181,0,15.080,2.09909,4.12,52814,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,1408220.500000,438306.656250,58149.898438,6324.100098,1599.966675,1109.699951
33:18:50,1541563320,2018-11-07T04:02:00,2018-11-06T23:02:00,1.991,3994.56,7.72,6.82,9.48,847.84,851.44,198.416672,28.44,1.0547,181,0,15.078,2.09989,4.11,52798,2.100000,5.000000,5.733333,2.100000,5.000000,5.733333,1408718.125000,438458.656250,58167.433594,6329.566895,1600.900024,1110.633301
33:19:20,1541563350,2018-11-07T04:02:30,2018-11-06T23:02:30,1.991,3995.56,7.70,6.75,9.47,847.87,851.53,196.266663,28.41,1.0548,181,0,15.078,2.10467,4.11,52782,3.866667,5.000000,5.733333,3.866667,5.000000,5.733333,1409314.625000,438643.156250,58183.964844,6332.700195,1601.699951,1111.433350
33:19:50,1541563380,2018-11-07T04:03:00,2018-11-06T23:03:00,1.990,3996.55,7.68,6.65,9.41,847.85,851.66,197.550003,28.54,1.0551,181,0,15.078,2.09644,4.11,52766,2.966667,5.600000,7.100000,2.966667,5.600000,7.100000,1409905.875000,438827.968750,58211.500000,6336.966797,1603.433350,1113.166626
33:20:20,1541563410,2018-11-07T04:03:30,2018-11-06T23:03:30,1.989,3997.55,7.67,6.58,9.43,847.83,851.69,196.083328,28.56,1.0551,181,0,15.076,2.10281,4.11,52751,2.333333,5.600000,6.366667,2.333333,5.600000,6.366667,1410461.875000,439001.937500,58244.167969,6342.899902,1604.966675,1113.166626
33:20:50,1541563440,2018-11-07T04:04:00,2018-11-06T23:04:00,1.991,3998.54,7.64,6.51,9.40,847.92,851.72,198.083328,28.51,1.0553,181,0,15.076,2.10334,4.11,52735,3.533333,4.833333,6.466667,3.533333,4.833333,6.466667,1411128.250000,439209.312500,58264.832031,6345.766602,1606.900024,1114.900024
33:21:20,1541563470,2018-11-07T04:04:30,2018-11-06T23:04:30,1.990,3999.54,7.63,6.45,9.38,847.92,851.81,197.266663,28.57,1.0555,180,0,15.074,2.10015,4.11,52719,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,1411657.750000,439374.187500,58288.765625,6348.033203,1606.900024,1114.900024
33:21:50,1541563500,2018-11-07T04:05:00,2018-11-06T23:05:00,1.997,4000.54,7.62,6.40,9.37,847.82,851.87,195.383331,28.60,1.0556,180,0,15.116,2.10759,4.21,52708,2.866667,5.066667,6.133333,2.866667,5.066667,6.133333,1412206.000000,439543.937500,58320.566406,6352.100098,1608.166626,1116.166626
33:22:20,1541563530,2018-11-07T04:05:30,2018-11-06T23:05:30,1.994,4001.53,7.61,6.54,9.39,847.86,851.68,200.149994,28.46,1.0554,180,0,15.119,2.10440,4.21,52717,2.066667,3.966667,4.400000,2.066667,3.966667,4.400000,1412701.250000,439698.718750,58339.500000,6353.766602,1608.633301,1116.633301
33:22:50,1541563560,2018-11-07T04:06:00,2018-11-06T23:06:00,1.997,4002.53,7.61,6.72,9.40,847.84,851.41,198.250000,28.72,1.0550,180,0,15.121,2.11158,4.21,52725,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,1413234.375000,439861.375000,58355.167969,6355.233398,1608.633301,1116.633301
33:23:20,1541563590,2018-11-07T04:06:30,2018-11-06T23:06:30,1.998,4003.53,7.62,6.88,9.38,847.82,851.22,201.633331,28.84,1.0547,180,0,15.123,2.09909,4.21,52732,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1413671.625000,440000.437500,58368.367188,6356.033203,1608.633301,1116.633301
33:23:50,1541563620,2018-11-07T04:07:00,2018-11-06T23:07:00,1.998,4004.53,7.65,7.00,9.39,847.85,851.14,200.983337,28.87,1.0545,180,0,15.124,2.10148,4.21,52739,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,1414077.375000,440129.625000,58384.167969,6357.966797,1608.633301,1116.633301
33:24:20,1541563650,2018-11-07T04:07:30,2018-11-06T23:07:30,1.996,4005.52,7.67,7.10,9.39,847.91,851.10,202.500000,28.84,1.0544,180,0,15.126,2.09936,4.21,52745,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,1414579.500000,440285.781250,58402.035156,6358.899902,1608.633301,1116.633301
33:24:50,1541563680,2018-11-07T04:08:00,2018-11-06T23:08:00,1.998,4006.52,7.67,7.13,9.41,847.91,850.97,200.449997,28.79,1.0542,180,0,15.125,2.10361,4.21,52751,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,1415167.500000,440469.375000,58431.035156,6360.433105,1608.633301,1116.633301
33:25:20,1541563710,2018-11-07T04:08:30,2018-11-06T23:08:30,2.000,4007.52,7.69,7.23,9.43,847.95,850.86,201.533340,28.82,1.0540,180,0,15.126,2.10493,4.21,52757,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,1415599.250000,440609.093750,58450.035156,6361.233398,1608.633301,1116.633301
33:25:50,1541563740,2018-11-07T04:09:00,2018-11-06T23:09:00,2.000,4008.52,7.71,7.27,9.45,847.92,850.86,197.300003,28.84,1.0540,180,0,15.127,2.10865,4.21,52763,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,1416018.875000,440732.187500,58463.234375,6363.899902,1608.633301,1116.633301
33:26:20,1541563770,2018-11-07T04:09:30,2018-11-06T23:09:30,2.002,4009.52,7.72,7.32,9.47,847.90,850.69,201.050003,28.80,1.0537,180,0,15.128,2.10573,4.21,52768,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,1416471.500000,440869.187500,58481.234375,6365.766602,1608.633301,1116.633301
33:26:50,1541563800,2018-11-07T04:10:00,2018-11-06T23:10:00,2.003,4010.53,7.73,7.33,9.48,847.87,850.72,198.833328,28.83,1.0537,180,0,15.128,2.11025,4.21,52773,1.833333,2.966667,6.600000,1.833333,2.966667,6.600000,1416932.000000,441008.218750,58499.632813,6371.500000,1612.099976,1120.099976
33:27:20,1541563830,2018-11-07T04:10:30,2018-11-06T23:10:30,2.001,4011.53,7.73,7.38,9.47,847.90,850.75,199.416672,28.76,1.0537,180,0,15.127,2.11025,4.21,52779,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,1417296.250000,441119.687500,58510.699219,6372.566895,1612.099976,1120.099976
33:27:50,1541563860,2018-11-07T04:11:00,2018-11-06T23:11:00,2.001,4012.53,7.74,7.38,9.49,847.87,850.67,200.350006,28.55,1.0536,180,0,15.128,2.10546,4.21,52784,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,1417693.625000,441244.406250,58523.566406,6375.033203,1612.099976,1120.099976
33:28:20,1541563890,2018-11-07T04:11:30,2018-11-06T23:11:30,2.001,4013.53,7.77,7.41,9.51,847.82,850.77,200.933334,28.97,1.0536,180,0,15.130,2.10733,4.21,52789,1.600000,2.800000,2.800000,1.600000,2.800000,2.800000,1418088.750000,441371.375000,58536.566406,6377.700195,1612.099976,1120.099976
33:28:50,1541563920,2018-11-07T04:12:00,2018-11-06T23:12:00,2.002,4014.53,7.78,7.41,9.49,847.97,850.71,196.666672,28.92,1.0535,180,0,15.130,2.11611,4.21,52793,1.066667,2.733333,2.733333,1.066667,2.733333,2.733333,1418452.125000,441489.062500,58554.035156,6381.233398,1612.099976,1120.099976
33:29:20,1541563950,2018-11-07T04:12:30,2018-11-06T23:12:30,2.001,4015.53,7.78,7.43,9.53,847.91,850.69,198.583328,28.95,1.0535,180,0,15.131,2.10945,4.21,52798,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1418766.500000,441589.593750,58564.101563,6382.700195,1612.099976,1120.099976
33:29:50,1541563980,2018-11-07T04:13:00,2018-11-06T23:13:00,2.003,4016.53,7.79,7.45,9.51,847.85,850.68,200.683334,28.87,1.0534,180,0,15.131,2.10999,4.21,52802,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,1419151.750000,441712.312500,58575.035156,6384.566895,1612.099976,1120.099976
33:30:20,1541564010,2018-11-07T04:13:30,2018-11-06T23:13:30,2.000,4017.53,7.82,7.45,9.56,847.99,850.59,199.783340,28.97,1.0532,180,0,15.131,2.10706,4.21,52807,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1419450.375000,441805.093750,58586.101563,6384.700195,1612.099976,1120.099976
33:30:50,1541564040,2018-11-07T04:14:00,2018-11-06T23:14:00,2.002,4018.54,7.84,7.49,9.53,847.95,850.75,199.616669,28.94,1.0533,180,0,15.132,2.11291,4.21,52811,1.000000,1.900000,2.766667,1.000000,1.900000,2.766667,1419786.750000,441903.437500,58597.101563,6385.966797,1613.366699,1121.366699
33:31:20,1541564070,2018-11-07T04:14:30,2018-11-06T23:14:30,1.999,4019.53,7.85,7.49,9.56,847.95,850.75,202.783340,28.97,1.0533,180,0,15.128,2.10865,4.21,52815,1.000000,1.766667,2.166667,1.000000,1.766667,2.166667,1420111.875000,442000.781250,58607.367188,6386.433105,1613.833374,1121.833374
33:31:50,1541564100,2018-11-07T04:15:00,2018-11-06T23:15:00,2.003,4020.54,7.87,7.50,9.58,847.90,850.75,201.500000,29.04,1.0532,180,0,15.128,2.10839,4.21,52820,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1420381.375000,442083.437500,58618.699219,6386.433105,1613.833374,1121.833374
33:32:20,1541564130,2018-11-07T04:15:30,2018-11-06T23:15:30,2.002,4021.54,7.87,7.49,9.59,848.08,850.72,201.250000,29.00,1.0532,180,0,15.128,2.10919,4.21,52824,1.000000,1.300000,3.033333,1.000000,1.300000,3.033333,1420664.750000,442166.437500,58631.433594,6389.100098,1615.566650,1123.566650
33:32:50,1541564160,2018-11-07T04:16:00,2018-11-06T23:16:00,2.003,4022.54,7.89,7.50,9.58,847.90,850.66,203.350006,28.89,1.0530,180,0,15.130,2.10679,4.21,52828,0.700000,1.566667,1.566667,0.700000,1.566667,1.566667,1420941.875000,442253.031250,58642.367188,6391.033203,1615.566650,1123.566650
33:33:20,1541564190,2018-11-07T04:16:30,2018-11-06T23:16:30,2.003,4023.54,7.90,7.50,9.65,847.94,850.77,201.399994,28.88,1.0531,180,0,15.131,2.10733,4.21,52832,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,1421206.625000,442332.562500,58651.234375,6391.633301,1615.566650,1123.566650
33:33:50,1541564220,2018-11-07T04:17:00,2018-11-06T23:17:00,2.004,4024.55,7.92,7.54,9.64,847.97,850.68,198.683334,28.72,1.0529,180,0,15.131,2.11158,4.21,52836,0.733333,1.566667,2.066667,0.733333,1.566667,2.066667,1421523.875000,442425.843750,58663.433594,6394.966797,1615.566650,1123.566650
33:34:20,1541564250,2018-11-07T04:17:30,2018-11-06T23:17:30,2.006,4025.55,7.94,7.52,9.68,847.92,850.87,200.466660,28.87,1.0531,180,0,15.128,2.11052,4.21,52839,1.000000,1.566667,1.600000,1.000000,1.566667,1.600000,1421857.375000,442520.781250,58673.367188,6395.100098,1615.566650,1123.566650
33:34:50,1541564280,2018-11-07T04:18:00,2018-11-06T23:18:00,2.005,4026.55,7.94,7.53,9.68,848.00,850.81,197.983337,28.86,1.0530,180,0,15.130,2.11265,4.21,52843,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1422180.625000,442620.875000,58685.300781,6395.100098,1615.566650,1123.566650
33:35:20,1541564310,2018-11-07T04:18:30,2018-11-06T23:18:30,2.005,4027.56,7.94,7.56,9.72,847.93,850.79,198.433334,28.84,1.0530,180,0,15.130,2.11345,4.21,52847,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1422468.000000,442714.625000,58694.765625,6395.100098,1615.566650,1123.566650
33:35:50,1541564340,2018-11-07T04:19:00,2018-11-06T23:19:00,2.006,4028.56,7.98,7.56,9.70,847.87,850.75,201.916672,28.88,1.0528,180,0,15.131,2.11371,4.21,52850,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1422727.625000,442792.781250,58699.566406,6395.100098,1615.566650,1123.566650
33:36:20,1541564370,2018-11-07T04:19:30,2018-11-06T23:19:30,2.006,4029.56,7.98,7.57,9.72,848.00,850.88,201.533340,28.78,1.0529,180,0,15.131,2.10573,4.21,52854,0.900000,1.000000,1.200000,0.900000,1.000000,1.200000,1422978.875000,442871.093750,58704.367188,6395.500000,1615.966675,1123.566650
33:36:50,1541564400,2018-11-07T04:20:00,2018-11-06T23:20:00,2.006,4030.57,8.00,7.58,9.69,847.92,850.85,201.516663,28.90,1.0528,180,0,15.131,2.11584,4.21,52857,0.233333,1.000000,1.666667,0.233333,1.000000,1.666667,1423226.875000,442949.687500,58713.632813,6396.833496,1617.300049,1123.566650
33:37:20,1541564430,2018-11-07T04:20:30,2018-11-06T23:20:30,2.007,4031.57,8.01,7.59,9.73,847.84,850.96,203.649994,28.99,1.0529,180,0,15.128,2.11478,4.21,52861,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1423506.375000,443036.156250,58724.699219,6398.566895,1617.300049,1123.566650
33:37:50,1541564460,2018-11-07T04:21:00,2018-11-06T23:21:00,2.005,4032.57,8.03,7.58,9.76,847.98,851.01,200.550003,28.88,1.0529,180,0,15.128,2.11451,4.21,52864,0.833333,1.000000,1.866667,0.833333,1.000000,1.866667,1423764.000000,443111.375000,58728.832031,6400.299805,1619.033325,1125.300049
33:38:20,1541564490,2018-11-07T04:21:30,2018-11-06T23:21:30,2.006,4033.58,8.03,7.57,9.77,848.02,850.98,202.449997,28.76,1.0529,180,0,15.132,2.10839,4.21,52867,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1424022.750000,443189.218750,58741.500000,6400.299805,1619.033325,1125.300049
33:38:50,1541564520,2018-11-07T04:22:00,2018-11-06T23:22:00,2.006,4034.58,8.03,7.57,9.76,848.00,850.95,200.416672,28.85,1.0528,180,0,15.132,2.11878,4.21,52870,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1424284.750000,443270.906250,58751.832031,6401.166504,1619.033325,1125.300049
33:39:20,1541564550,2018-11-07T04:22:30,2018-11-06T23:22:30,2.007,4035.58,8.05,7.59,9.77,848.00,850.95,200.366669,28.85,1.0528,180,0,15.132,2.11371,4.21,52874,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,1424630.000000,443377.968750,58763.035156,6402.033203,1619.033325,1125.300049
33:39:50,1541564580,2018-11-07T04:23:00,2018-11-06T23:23:00,2.007,4036.59,8.05,7.60,9.80,848.00,850.98,200.433334,28.79,1.0528,180,0,15.132,2.11105,4.21,52877,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1424913.250000,443467.687500,58773.101563,6402.033203,1619.033325,1125.300049
33:40:20,1541564610,2018-11-07T04:23:30,2018-11-06T23:23:30,2.005,4037.59,8.04,7.52,9.77,847.89,851.06,202.683334,28.71,1.0529,180,0,15.127,2.11371,4.13,52865,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1425227.625000,443568.218750,58784.167969,6402.100098,1619.033325,1125.300049
33:40:50,1541564640,2018-11-07T04:24:00,2018-11-06T23:24:00,2.006,4038.59,8.04,7.37,9.79,848.00,851.41,200.466660,28.75,1.0534,180,0,15.127,2.11052,4.12,52850,1.033333,2.400000,2.900000,1.033333,2.400000,2.900000,1425542.125000,443669.625000,58798.765625,6405.366699,1619.566650,1125.833374
33:41:20,1541564670,2018-11-07T04:24:30,2018-11-06T23:24:30,2.005,4039.60,8.04,7.23,9.79,848.05,851.57,201.350006,28.78,1.0536,180,0,15.123,2.11025,4.12,52834,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,1425889.125000,443779.562500,58811.500000,6407.366699,1620.766724,1127.033325
33:41:50,1541564700,2018-11-07T04:25:00,2018-11-06T23:25:00,2.003,4040.60,8.03,7.08,9.76,847.98,851.70,202.633331,28.81,1.0538,180,0,15.120,2.10201,4.12,52818,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1426206.750000,443881.562500,58821.300781,6408.966797,1620.766724,1127.033325
33:42:20,1541564730,2018-11-07T04:25:30,2018-11-06T23:25:30,2.002,4041.60,8.02,6.96,9.77,847.98,851.73,200.783340,28.84,1.0538,180,0,15.117,2.11185,4.11,52803,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1426519.250000,443979.031250,58835.035156,6408.966797,1620.766724,1127.033325
33:42:50,1541564760,2018-11-07T04:26:00,2018-11-06T23:26:00,2.003,4042.60,7.99,6.87,9.74,848.03,852.03,196.949997,28.89,1.0543,180,0,15.117,2.11424,4.11,52787,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1426892.375000,444097.218750,58850.566406,6408.966797,1620.766724,1127.033325
33:43:20,1541564790,2018-11-07T04:26:30,2018-11-06T23:26:30,2.006,4043.61,7.99,6.81,9.73,848.11,852.11,199.800003,29.01,1.0544,180,0,15.115,2.10786,4.11,52771,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,1427215.750000,444198.593750,58866.500000,6410.966797,1620.766724,1127.033325
33:43:50,1541564820,2018-11-07T04:27:00,2018-11-06T23:27:00,2.003,4044.61,7.98,6.75,9.73,848.17,852.12,198.449997,29.06,1.0545,180,0,15.114,2.10626,4.10,52755,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,1427638.875000,444326.406250,58877.433594,6413.100098,1620.766724,1127.033325
33:44:20,1541564850,2018-11-07T04:27:30,2018-11-06T23:27:30,2.001,4045.61,7.97,6.66,9.72,848.09,852.36,202.383331,29.07,1.0548,180,0,15.115,2.11158,4.11,52739,1.100000,1.666667,2.500000,1.100000,1.666667,2.500000,1427942.625000,444420.500000,58890.832031,6416.766602,1621.699951,1127.966675
33:44:50,1541564880,2018-11-07T04:28:00,2018-11-06T23:28:00,2.000,4046.61,7.97,6.63,9.70,848.22,852.36,198.399994,29.06,1.0548,180,0,15.111,2.10600,4.10,52724,1.000000,1.733333,4.333333,1.000000,1.733333,4.333333,1428256.625000,444516.468750,58903.964844,6419.166504,1624.099976,1130.366699
33:45:20,1541564910,2018-11-07T04:28:30,2018-11-06T23:28:30,2.002,4047.61,7.97,6.60,9.70,848.09,852.44,200.350006,29.08,1.0549,180,0,15.119,2.11105,4.21,52713,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,1428569.875000,444610.656250,58922.898438,6419.566895,1624.166626,1130.433350
33:45:50,1541564940,2018-11-07T04:29:00,2018-11-06T23:29:00,1.999,4048.61,7.96,6.74,9.69,848.17,852.15,200.933334,29.11,1.0546,180,0,15.122,2.10892,4.21,52722,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1428879.625000,444706.375000,58934.167969,6420.966797,1624.166626,1130.433350
33:46:20,1541564970,2018-11-07T04:29:30,2018-11-06T23:29:30,2.000,4049.61,7.97,6.92,9.68,848.06,851.93,201.000000,29.02,1.0543,180,0,15.122,2.10919,4.21,52730,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1429176.250000,444799.031250,58950.699219,6423.433105,1624.166626,1130.433350
33:46:50,1541565000,2018-11-07T04:30:00,2018-11-06T23:30:00,2.003,4050.62,7.97,7.05,9.72,848.06,851.77,200.133331,29.16,1.0541,180,0,15.125,2.11265,4.21,52737,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1429497.625000,444902.156250,58966.632813,6424.566895,1624.166626,1130.433350
33:47:20,1541565030,2018-11-07T04:30:30,2018-11-06T23:30:30,2.004,4051.62,7.97,7.18,9.73,848.17,851.63,199.883331,28.94,1.0539,180,0,15.126,2.11185,4.21,52744,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,1429806.750000,445003.312500,58982.433594,6426.899902,1624.166626,1130.433350
33:47:50,1541565060,2018-11-07T04:31:00,2018-11-06T23:31:00,2.006,4052.62,8.00,7.26,9.76,848.11,851.60,200.116669,28.87,1.0538,180,0,15.128,2.11185,4.21,52750,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1430110.125000,445100.718750,58995.101563,6428.366699,1624.166626,1130.433350
33:48:20,1541565090,2018-11-07T04:31:30,2018-11-06T23:31:30,2.004,4053.63,8.01,7.32,9.72,848.16,851.47,201.699997,28.87,1.0536,180,0,15.128,2.10759,4.21,52756,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1430413.625000,445198.437500,59003.832031,6430.033203,1624.166626,1130.433350
33:48:50,1541565120,2018-11-07T04:32:00,2018-11-06T23:32:00,2.004,4054.63,8.02,7.39,9.78,848.11,851.28,197.433334,28.83,1.0533,180,0,15.131,2.11771,4.21,52762,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,1430756.250000,445303.812500,59012.964844,6431.366699,1624.166626,1130.433350
33:49:20,1541565150,2018-11-07T04:32:30,2018-11-06T23:32:30,2.004,4055.63,8.02,7.42,9.73,848.24,851.31,200.916672,28.72,1.0533,180,0,15.128,2.11105,4.21,52767,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,1431031.500000,445387.781250,59025.500000,6434.566895,1624.166626,1130.433350
33:49:50,1541565180,2018-11-07T04:33:00,2018-11-06T23:33:00,2.005,4056.64,8.02,7.45,9.74,848.24,851.28,202.100006,28.87,1.0533,180,0,15.130,2.10812,4.21,52773,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1431346.375000,445486.500000,59033.898438,6436.566895,1624.166626,1130.433350
33:50:20,1541565210,2018-11-07T04:33:30,2018-11-06T23:33:30,2.005,4057.64,8.02,7.50,9.76,848.16,851.28,203.666672,28.72,1.0533,180,0,15.130,2.11025,4.21,52778,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,1431706.000000,445595.156250,59037.035156,6436.566895,1624.166626,1130.433350
33:50:50,1541565240,2018-11-07T04:34:00,2018-11-06T23:34:00,2.005,4058.64,8.02,7.50,9.77,848.21,851.31,200.583328,28.67,1.0533,180,0,15.131,2.11185,4.21,52783,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1431952.500000,445672.062500,59047.500000,6437.100098,1624.166626,1130.433350
33:51:20,1541565270,2018-11-07T04:34:30,2018-11-06T23:34:30,2.005,4059.64,8.03,7.52,9.77,848.29,851.22,198.733337,28.62,1.0532,180,0,15.131,2.11132,4.21,52788,1.200000,2.133333,2.433333,1.200000,2.133333,2.433333,1432291.250000,445778.156250,59061.699219,6438.899902,1624.766724,1130.433350
33:51:50,1541565300,2018-11-07T04:35:00,2018-11-06T23:35:00,2.007,4060.65,8.03,7.54,9.74,848.29,851.20,201.733337,28.66,1.0532,180,0,15.131,2.11824,4.21,52793,0.433333,1.033333,1.600000,0.433333,1.033333,1.600000,1432549.250000,445856.625000,59071.632813,6440.033203,1625.900024,1130.433350
33:52:20,1541565330,2018-11-07T04:35:30,2018-11-06T23:35:30,2.005,4061.65,8.02,7.53,9.78,848.35,851.25,200.366669,28.62,1.0533,180,0,15.130,2.11025,4.21,52798,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,1432932.125000,445970.500000,59082.035156,6441.366699,1625.900024,1130.433350
33:52:50,1541565360,2018-11-07T04:36:00,2018-11-06T23:36:00,2.006,4062.66,8.02,7.53,9.76,848.19,851.15,202.266663,28.63,1.0531,180,0,15.133,2.10919,4.21,52802,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1433228.375000,446064.968750,59092.632813,6443.033203,1625.900024,1130.433350
33:53:20,1541565390,2018-11-07T04:36:30,2018-11-06T23:36:30,2.006,4063.66,8.03,7.56,9.76,848.16,851.28,203.283340,28.62,1.0533,180,0,15.132,2.11504,4.21,52807,1.300000,2.366667,2.733333,1.300000,2.366667,2.733333,1433578.625000,446175.375000,59107.632813,6446.700195,1626.366699,1130.433350
33:53:50,1541565420,2018-11-07T04:37:00,2018-11-06T23:37:00,2.006,4064.66,8.01,7.54,9.73,848.27,851.15,202.550003,28.62,1.0532,180,0,15.132,2.10679,4.21,52811,1.100000,2.033333,2.700000,1.100000,2.033333,2.700000,1433920.875000,446283.125000,59123.101563,6448.700195,1627.633301,1130.433350
33:54:20,1541565450,2018-11-07T04:37:30,2018-11-06T23:37:30,2.004,4065.67,8.01,7.52,9.78,848.22,851.20,199.083328,28.62,1.0532,180,0,15.132,2.11424,4.21,52815,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1434246.625000,446385.625000,59138.765625,6448.700195,1627.633301,1130.433350
33:54:50,1541565480,2018-11-07T04:38:00,2018-11-06T23:38:00,2.005,4066.67,8.01,7.49,9.73,848.24,851.25,199.300003,28.60,1.0533,180,0,15.132,2.11265,4.21,52820,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1434557.125000,446480.437500,59150.101563,6448.700195,1627.633301,1130.433350
33:55:20,1541565510,2018-11-07T04:38:30,2018-11-06T23:38:30,2.005,4067.67,7.99,7.53,9.73,848.25,851.17,200.333328,28.64,1.0533,180,0,15.131,2.11265,4.21,52824,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1434838.625000,446568.156250,59155.765625,6448.700195,1627.633301,1130.433350
33:55:50,1541565540,2018-11-07T04:39:00,2018-11-06T23:39:00,2.004,4068.68,7.98,7.52,9.70,848.25,851.23,199.883331,28.58,1.0534,180,0,15.132,2.11185,4.21,52828,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1435183.125000,446674.468750,59174.035156,6449.299805,1627.633301,1130.433350
33:56:20,1541565570,2018-11-07T04:39:30,2018-11-06T23:39:30,2.005,4069.68,7.97,7.50,9.73,848.22,851.29,199.283340,28.63,1.0535,180,0,15.131,2.11025,4.21,52832,1.333333,2.833333,2.833333,1.333333,2.833333,2.833333,1435614.625000,446806.968750,59196.433594,6451.100098,1627.633301,1130.433350
33:56:50,1541565600,2018-11-07T04:40:00,2018-11-06T23:40:00,2.005,4070.68,7.96,7.50,9.73,848.28,851.29,200.366669,28.64,1.0535,180,0,15.128,2.10733,4.21,52836,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,1436016.375000,446931.500000,59215.433594,6453.100098,1627.633301,1130.433350
33:57:20,1541565630,2018-11-07T04:40:30,2018-11-06T23:40:30,2.004,4071.69,7.95,7.48,9.68,848.36,851.21,200.566666,28.64,1.0535,180,0,15.132,2.11478,4.21,52839,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,1436413.875000,447055.375000,59225.832031,6455.100098,1627.633301,1130.433350
33:57:50,1541565660,2018-11-07T04:41:00,2018-11-06T23:41:00,2.004,4072.69,7.94,7.45,9.72,848.31,851.27,200.133331,28.58,1.0536,180,0,15.132,2.11504,4.21,52843,1.766667,3.600000,3.600000,1.766667,3.600000,3.600000,1436835.250000,447190.843750,59246.300781,6456.766602,1627.633301,1130.433350
33:58:20,1541565690,2018-11-07T04:41:30,2018-11-06T23:41:30,2.003,4073.69,7.93,7.44,9.69,848.47,851.38,200.133331,28.62,1.0538,180,0,15.131,2.11504,4.21,52847,1.833333,2.333333,3.533333,1.833333,2.333333,3.533333,1437236.625000,447319.781250,59260.234375,6459.100098,1629.366699,1130.433350
33:58:50,1541565720,2018-11-07T04:42:00,2018-11-06T23:42:00,2.004,4074.69,7.91,7.41,9.64,848.40,851.41,200.500000,28.61,1.0539,180,0,15.128,2.11265,4.21,52850,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,1437656.250000,447447.718750,59271.433594,6461.433105,1629.366699,1130.433350
33:59:20,1541565750,2018-11-07T04:42:30,2018-11-06T23:42:30,2.003,4075.70,7.89,7.41,9.66,848.32,851.39,200.216660,28.63,1.0539,180,0,15.130,2.11265,4.21,52854,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,1437972.250000,447546.500000,59280.167969,6463.100098,1629.366699,1130.433350
33:59:50,1541565780,2018-11-07T04:43:00,2018-11-06T23:43:00,2.003,4076.70,7.88,7.39,9.62,848.35,851.39,201.883331,28.62,1.0540,180,0,15.130,2.10812,4.21,52857,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1438332.500000,447657.718750,59291.234375,6464.366699,1629.366699,1130.433350
34:00:20,1541565810,2018-11-07T04:43:30,2018-11-06T23:43:30,2.003,4077.70,7.87,7.37,9.61,848.40,851.36,198.983337,28.60,1.0540,180,0,15.131,2.11238,4.21,52861,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1438658.875000,447753.812500,59298.898438,6465.100098,1629.366699,1130.433350
34:00:50,1541565840,2018-11-07T04:44:00,2018-11-06T23:44:00,2.004,4078.71,7.86,7.37,9.60,848.38,851.39,200.116669,28.71,1.0540,180,0,15.131,2.11078,4.21,52864,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,1438999.750000,447860.437500,59310.367188,6466.433105,1629.366699,1130.433350
34:01:20,1541565870,2018-11-07T04:44:30,2018-11-06T23:44:30,2.004,4079.71,7.83,7.33,9.57,848.31,851.34,199.683334,28.68,1.0541,180,0,15.131,2.11052,4.21,52867,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,1439326.750000,447963.656250,59317.433594,6468.100098,1629.366699,1130.433350
34:01:50,1541565900,2018-11-07T04:45:00,2018-11-06T23:45:00,2.004,4080.71,7.83,7.34,9.56,848.33,851.42,199.333328,28.64,1.0542,180,0,15.128,2.10945,4.21,52871,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,1439687.500000,448076.406250,59331.367188,6472.833496,1629.366699,1130.433350
34:02:20,1541565930,2018-11-07T04:45:30,2018-11-06T23:45:30,2.000,4081.71,7.80,7.32,9.55,848.34,851.32,199.383331,28.60,1.0542,180,0,15.127,2.10972,4.21,52874,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1440011.750000,448178.468750,59342.566406,6473.033203,1629.366699,1130.433350
34:02:50,1541565960,2018-11-07T04:46:00,2018-11-06T23:46:00,2.001,4082.71,7.78,7.29,9.55,848.36,851.33,199.966660,28.73,1.0543,180,0,15.128,2.10493,4.21,52877,1.000000,2.866667,4.266667,1.000000,2.866667,4.266667,1440375.375000,448292.656250,59359.500000,6479.833496,1630.766724,1130.433350
34:03:20,1541565990,2018-11-07T04:46:30,2018-11-06T23:46:30,2.001,4083.71,7.77,7.26,9.52,848.29,851.49,198.500000,28.68,1.0545,180,0,15.125,2.11238,4.13,52871,1.166667,2.166667,2.333333,1.166667,2.166667,2.333333,1440736.875000,448402.062500,59371.632813,6481.700195,1631.099976,1130.433350
34:03:50,1541566020,2018-11-07T04:47:00,2018-11-06T23:47:00,2.002,4084.72,7.77,7.08,9.53,848.32,851.60,202.399994,28.78,1.0546,180,0,15.120,2.10759,4.12,52855,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1441162.875000,448535.093750,59382.964844,6481.700195,1631.099976,1130.433350
34:04:20,1541566050,2018-11-07T04:47:30,2018-11-06T23:47:30,1.996,4085.71,7.73,6.90,9.52,848.35,851.92,203.149994,28.79,1.0552,180,0,15.117,2.09830,4.11,52840,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,1441543.875000,448659.937500,59398.964844,6481.966797,1631.099976,1130.433350
34:04:50,1541566080,2018-11-07T04:48:00,2018-11-06T23:48:00,1.993,4086.71,7.70,6.76,9.42,848.33,852.06,202.083328,28.79,1.0555,180,0,15.116,2.10122,4.11,52824,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1441884.000000,448767.562500,59407.234375,6483.433105,1631.099976,1130.433350
34:05:20,1541566110,2018-11-07T04:48:30,2018-11-06T23:48:30,1.992,4087.71,7.67,6.63,9.44,848.36,852.12,199.916672,28.87,1.0557,180,0,15.114,2.10493,4.11,52808,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,1442188.000000,448862.375000,59412.566406,6483.433105,1631.099976,1130.433350
34:05:50,1541566140,2018-11-07T04:49:00,2018-11-06T23:49:00,1.991,4088.70,7.63,6.54,9.39,848.35,852.27,199.283340,28.98,1.0560,180,0,15.111,2.10387,4.11,52792,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1442487.250000,448955.312500,59417.035156,6483.433105,1631.099976,1130.433350
34:06:20,1541566170,2018-11-07T04:49:30,2018-11-06T23:49:30,1.992,4089.70,7.60,6.41,9.35,848.38,852.30,198.383331,29.07,1.0562,180,0,15.112,2.10626,4.11,52777,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1442853.125000,449069.468750,59425.167969,6483.433105,1631.099976,1130.433350
34:06:50,1541566200,2018-11-07T04:50:00,2018-11-06T23:50:00,1.991,4090.69,7.58,6.32,9.33,848.35,852.54,197.199997,29.22,1.0565,180,0,15.110,2.10414,4.11,52761,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,1443219.375000,449182.906250,59439.832031,6483.433105,1631.099976,1130.433350
34:07:20,1541566230,2018-11-07T04:50:30,2018-11-06T23:50:30,1.988,4091.69,7.53,6.25,9.31,848.34,852.52,199.000000,29.21,1.0567,179,0,15.110,2.10307,4.11,52745,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1443529.625000,449277.093750,59448.035156,6483.433105,1631.099976,1130.433350
34:07:50,1541566260,2018-11-07T04:51:00,2018-11-06T23:51:00,1.994,4092.69,7.50,6.19,9.27,848.37,852.51,199.816666,29.35,1.0568,179,0,15.143,2.11025,4.11,52730,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1443814.125000,449359.156250,59460.699219,6484.566895,1631.099976,1130.433350
34:08:20,1541566290,2018-11-07T04:51:30,2018-11-06T23:51:30,1.993,4093.68,7.49,6.25,9.24,848.40,852.43,203.449997,29.30,1.0567,179,0,15.151,2.09936,4.21,52738,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1444113.375000,449454.656250,59471.566406,6486.166504,1631.099976,1130.433350
34:08:50,1541566320,2018-11-07T04:52:00,2018-11-06T23:52:00,1.994,4094.68,7.44,6.42,9.18,848.30,852.11,200.366669,29.55,1.0565,179,0,15.154,2.11211,4.21,52745,1.133333,1.500000,1.633333,1.133333,1.500000,1.633333,1444442.375000,449554.968750,59478.433594,6487.166504,1631.366699,1130.433350
34:09:20,1541566350,2018-11-07T04:52:30,2018-11-06T23:52:30,1.994,4095.68,7.44,6.55,9.18,848.30,851.87,200.699997,29.80,1.0562,179,0,15.156,2.10706,4.21,52752,1.566667,2.066667,4.966667,1.566667,2.066667,4.966667,1444818.125000,449669.500000,59496.035156,6490.166504,1634.366699,1131.966675
34:09:50,1541566380,2018-11-07T04:53:00,2018-11-06T23:53:00,1.998,4096.67,7.44,6.68,9.20,848.30,851.77,202.000000,30.31,1.0560,179,0,15.158,2.10334,4.21,52758,1.100000,2.066667,2.366667,1.100000,2.066667,2.366667,1445134.625000,449770.062500,59510.367188,6492.100098,1634.566650,1132.166626
34:10:20,1541566410,2018-11-07T04:53:30,2018-11-06T23:53:30,1.999,4097.67,7.44,6.77,9.16,848.44,851.61,200.883331,30.59,1.0558,179,0,15.156,2.11025,4.21,52764,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,1445463.125000,449874.593750,59525.101563,6494.033203,1634.566650,1132.166626
34:10:50,1541566440,2018-11-07T04:54:00,2018-11-06T23:54:00,1.998,4098.67,7.44,6.80,9.19,848.36,851.47,196.116669,30.19,1.0557,179,0,15.158,2.11638,4.21,52770,0.866667,2.033333,2.033333,0.866667,2.033333,2.033333,1445774.750000,449973.625000,59542.699219,6495.566895,1634.566650,1132.166626
34:11:20,1541566470,2018-11-07T04:54:30,2018-11-06T23:54:30,1.996,4099.66,7.43,6.87,9.18,848.34,851.53,202.449997,30.25,1.0558,179,0,15.158,2.10334,4.21,52776,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1446042.250000,450058.281250,59555.167969,6495.566895,1634.566650,1132.166626
34:11:50,1541566500,2018-11-07T04:55:00,2018-11-06T23:55:00,1.997,4100.66,7.42,6.92,9.20,848.47,851.34,199.916672,29.64,1.0556,179,0,15.159,2.11105,4.21,52781,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,1446492.625000,450200.937500,59568.234375,6495.566895,1634.566650,1132.166626
34:12:20,1541566530,2018-11-07T04:55:30,2018-11-06T23:55:30,1.997,4101.65,7.41,6.93,9.14,848.34,851.40,201.033340,30.42,1.0557,179,0,15.161,2.10679,4.21,52786,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,1446908.750000,450331.312500,59583.367188,6495.566895,1634.566650,1132.166626
34:12:50,1541566560,2018-11-07T04:56:00,2018-11-06T23:56:00,1.998,4102.65,7.42,6.96,9.18,848.33,851.32,197.899994,30.25,1.0556,179,0,15.160,2.11531,4.21,52791,1.000000,1.400000,1.866667,1.000000,1.400000,1.866667,1447203.750000,450419.312500,59594.500000,6496.233398,1635.233276,1132.833374
34:13:20,1541566590,2018-11-07T04:56:30,2018-11-06T23:56:30,1.997,4103.65,7.41,7.01,9.13,848.47,851.32,202.366669,29.71,1.0556,179,0,15.160,2.10254,4.21,52796,1.500000,2.000000,3.000000,1.500000,2.000000,3.000000,1447556.375000,450530.500000,59610.832031,6497.299805,1636.300049,1133.900024
34:13:50,1541566620,2018-11-07T04:57:00,2018-11-06T23:57:00,1.997,4104.64,7.40,7.00,9.18,848.47,851.32,206.266663,30.00,1.0557,179,0,15.160,2.09989,4.21,52801,1.233333,2.433333,2.433333,1.233333,2.433333,2.433333,1447865.375000,450632.500000,59632.101563,6498.833496,1636.300049,1133.900024
34:14:20,1541566650,2018-11-07T04:57:30,2018-11-06T23:57:30,1.996,4105.64,7.41,7.02,9.20,848.50,851.45,201.449997,29.71,1.0558,179,0,15.160,2.10972,4.21,52805,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,1448080.375000,450699.312500,59641.632813,6499.766602,1636.300049,1133.900024
34:14:50,1541566680,2018-11-07T04:58:00,2018-11-06T23:58:00,1.996,4106.63,7.40,7.05,9.18,848.52,851.24,199.850006,29.82,1.0556,179,0,15.159,2.10546,4.21,52810,1.000000,2.166667,3.666667,1.000000,2.166667,3.666667,1448373.375000,450792.687500,59660.632813,6504.700195,1637.500000,1135.099976
34:15:20,1541566710,2018-11-07T04:58:30,2018-11-06T23:58:30,1.997,4107.63,7.41,7.05,9.14,848.65,851.42,199.066666,29.68,1.0558,179,0,15.161,2.11105,4.21,52814,1.000000,2.300000,2.833333,1.000000,2.300000,2.833333,1448689.750000,450888.875000,59676.500000,6507.366699,1638.033325,1135.633301
34:15:50,1541566740,2018-11-07T04:59:00,2018-11-06T23:59:00,1.998,4108.63,7.40,7.05,9.15,848.58,851.37,198.983337,29.28,1.0558,179,0,15.162,2.11185,4.21,52818,1.000000,2.566667,4.466667,1.000000,2.566667,4.466667,1449055.625000,450994.156250,59691.765625,6510.966797,1639.633301,1137.233276
34:16:20,1541566770,2018-11-07T04:59:30,2018-11-06T23:59:30,1.999,4109.62,7.40,7.06,9.19,848.58,851.32,201.199997,29.57,1.0557,179,0,15.159,2.10733,4.21,52823,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,1449330.625000,451075.500000,59702.367188,6514.566895,1639.766724,1137.366699
34:16:50,1541566800,2018-11-07T05:00:00,2018-11-07T00:00:00,1.999,4110.62,7.40,7.08,9.19,848.63,851.40,200.483337,29.53,1.0558,179,0,15.159,2.11611,4.21,52827,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,1449658.375000,451177.625000,59712.566406,6514.566895,1639.766724,1137.366699
34:17:20,1541566830,2018-11-07T05:00:30,2018-11-07T00:00:30,1.999,4111.62,7.40,7.08,9.14,848.58,851.37,204.116669,29.74,1.0557,179,0,15.161,2.10175,4.21,52831,1.000000,1.766667,2.533333,1.000000,1.766667,2.533333,1449945.375000,451266.968750,59727.898438,6516.633301,1640.833374,1138.433350
34:17:50,1541566860,2018-11-07T05:01:00,2018-11-07T00:01:00,1.997,4112.61,7.40,7.04,9.19,848.63,851.29,197.899994,29.94,1.0556,179,0,15.160,2.10733,4.21,52835,0.100000,0.833333,2.633333,0.100000,0.833333,2.633333,1450146.875000,451332.625000,59739.964844,6520.566895,1643.099976,1140.699951
34:18:20,1541566890,2018-11-07T05:01:30,2018-11-07T00:01:30,2.001,4113.61,7.40,7.07,9.14,848.68,851.32,201.483337,29.71,1.0557,179,0,15.158,2.11185,4.21,52838,0.600000,2.066667,2.133333,0.600000,2.066667,2.133333,1450405.625000,451413.843750,59757.632813,6523.899902,1643.233276,1140.833374
34:18:50,1541566920,2018-11-07T05:02:00,2018-11-07T00:02:00,2.000,4114.60,7.39,7.08,9.18,848.61,851.32,199.850006,29.63,1.0557,179,0,15.160,2.10945,4.21,52842,0.466667,1.466667,1.533333,0.466667,1.466667,1.533333,1450643.250000,451486.031250,59772.035156,6525.966797,1643.300049,1140.900024
34:19:20,1541566950,2018-11-07T05:02:30,2018-11-07T00:02:30,1.999,4115.60,7.39,7.06,9.15,848.63,851.32,199.066666,29.58,1.0557,179,0,15.159,2.10972,4.21,52846,0.666667,1.100000,2.233333,0.666667,1.100000,2.233333,1450886.125000,451559.375000,59782.765625,6528.433105,1644.966675,1142.566650
34:19:50,1541566980,2018-11-07T05:03:00,2018-11-07T00:03:00,1.999,4116.60,7.38,7.06,9.15,848.52,851.35,200.433334,29.56,1.0558,179,0,15.160,2.11584,4.21,52849,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1451122.875000,451632.437500,59789.699219,6529.233398,1644.966675,1142.566650
34:20:20,1541567010,2018-11-07T05:03:30,2018-11-07T00:03:30,2.000,4117.59,7.39,7.06,9.14,848.63,851.48,200.816666,29.50,1.0559,179,0,15.160,2.10812,4.21,52853,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,1451417.375000,451727.093750,59800.500000,6532.566895,1644.966675,1142.566650
34:20:50,1541567040,2018-11-07T05:04:00,2018-11-07T00:04:00,1.999,4118.59,7.40,7.06,9.13,848.65,851.48,199.649994,29.00,1.0559,179,0,15.159,2.11078,4.21,52856,1.166667,3.566667,3.566667,1.166667,3.566667,3.566667,1451755.750000,451834.531250,59820.964844,6537.899902,1644.966675,1142.566650
34:21:20,1541567070,2018-11-07T05:04:30,2018-11-07T00:04:30,1.998,4119.58,7.40,7.04,9.14,848.60,851.40,200.600006,29.54,1.0558,179,0,15.160,2.10812,4.21,52860,1.000000,2.233333,3.033333,1.000000,2.233333,3.033333,1452041.875000,451927.031250,59834.433594,6542.033203,1646.033325,1142.566650
34:21:50,1541567100,2018-11-07T05:05:00,2018-11-07T00:05:00,1.998,4120.58,7.38,7.02,9.14,848.66,851.43,202.416672,29.64,1.0559,179,0,15.160,2.09989,4.21,52863,0.966667,1.933333,2.600000,0.966667,1.933333,2.600000,1452344.250000,452021.093750,59848.898438,6544.033203,1646.699951,1142.566650
34:22:20,1541567130,2018-11-07T05:05:30,2018-11-07T00:05:30,2.000,4121.58,7.39,7.03,9.15,848.69,851.48,197.449997,29.54,1.0559,179,0,15.159,2.11052,4.21,52866,0.500000,1.700000,1.700000,0.500000,1.700000,1.700000,1452581.875000,452095.781250,59868.234375,6545.433105,1646.699951,1142.566650
34:22:50,1541567160,2018-11-07T05:06:00,2018-11-07T00:06:00,1.998,4122.57,7.38,6.98,9.18,848.66,851.48,195.466660,29.72,1.0559,179,0,15.158,2.10945,4.21,52870,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1452833.875000,452174.843750,59884.035156,6547.233398,1646.699951,1142.566650
34:23:20,1541567190,2018-11-07T05:06:30,2018-11-07T00:06:30,1.998,4123.57,7.38,6.96,9.14,848.55,851.54,197.283340,29.58,1.0560,179,0,15.158,2.10573,4.21,52873,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,1453071.250000,452245.500000,59896.964844,6549.233398,1646.699951,1142.566650
34:23:50,1541567220,2018-11-07T05:07:00,2018-11-07T00:07:00,1.998,4124.57,7.36,6.97,9.10,848.58,851.40,200.283340,29.57,1.0559,179,0,15.159,2.11078,4.21,52876,1.200000,1.733333,2.000000,1.200000,1.733333,2.000000,1453395.750000,452344.312500,59907.964844,6551.233398,1646.966675,1142.833374
34:24:20,1541567250,2018-11-07T05:07:30,2018-11-07T00:07:30,1.997,4125.56,7.36,6.90,9.10,848.63,851.46,200.949997,29.55,1.0560,179,0,15.151,2.10839,4.12,52865,0.900000,1.233333,3.433333,0.900000,1.233333,3.433333,1453682.875000,452431.156250,59919.300781,6553.766602,1649.500000,1145.366699
34:24:50,1541567280,2018-11-07T05:08:00,2018-11-07T00:08:00,1.996,4126.56,7.35,6.70,9.12,848.56,851.68,201.850006,29.47,1.0563,179,0,15.147,2.10520,4.12,52850,1.000000,2.100000,2.766667,1.000000,2.100000,2.766667,1454014.375000,452534.687500,59938.898438,6556.100098,1650.166626,1146.033325
34:25:20,1541567310,2018-11-07T05:08:30,2018-11-07T00:08:30,1.995,4127.55,7.33,6.57,9.11,848.51,851.92,198.699997,29.54,1.0567,179,0,15.149,2.10626,4.11,52834,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1454376.750000,452648.156250,59951.300781,6557.633301,1650.166626,1146.033325
34:25:50,1541567340,2018-11-07T05:09:00,2018-11-07T00:09:00,1.995,4128.55,7.31,6.41,9.06,848.54,852.14,198.216660,29.55,1.0570,179,0,15.144,2.10945,4.12,52818,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1454728.750000,452756.562500,59964.765625,6557.899902,1650.166626,1146.033325
34:26:20,1541567370,2018-11-07T05:09:30,2018-11-07T00:09:30,1.994,4129.55,7.28,6.29,9.05,848.47,852.25,199.883331,29.67,1.0573,179,0,15.145,2.10733,4.11,52802,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1455046.125000,452850.875000,59973.898438,6557.899902,1650.166626,1146.033325
34:26:50,1541567400,2018-11-07T05:10:00,2018-11-07T00:10:00,1.993,4130.54,7.26,6.17,9.06,848.47,852.43,197.233337,29.68,1.0576,179,0,15.147,2.10919,4.11,52786,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,1455352.500000,452950.375000,59982.101563,6557.899902,1650.166626,1146.033325
34:27:20,1541567430,2018-11-07T05:10:30,2018-11-07T00:10:30,1.992,4131.54,7.24,6.10,9.01,848.45,852.40,200.383331,29.66,1.0576,179,0,15.142,2.10546,4.11,52771,0.133333,0.366667,0.833333,0.133333,0.366667,0.833333,1455528.500000,453002.968750,59987.632813,6558.500000,1650.766724,1146.633301
34:27:50,1541567460,2018-11-07T05:11:00,2018-11-07T00:11:00,1.990,4132.53,7.22,6.00,8.98,848.53,852.53,197.350006,29.67,1.0579,179,0,15.142,2.10600,4.11,52755,0.266667,0.966667,1.566667,0.266667,0.966667,1.566667,1455744.750000,453066.562500,59993.101563,6559.899902,1651.900024,1147.766724
34:28:20,1541567490,2018-11-07T05:11:30,2018-11-07T00:11:30,1.989,4133.53,7.19,5.95,8.94,848.43,852.65,198.983337,29.74,1.0581,178,0,15.142,2.10440,4.11,52739,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,1456000.375000,453147.687500,60007.367188,6561.500000,1651.900024,1147.766724
34:28:50,1541567520,2018-11-07T05:12:00,2018-11-07T00:12:00,1.994,4134.53,7.17,5.91,8.94,848.39,852.65,199.066666,29.74,1.0582,178,0,15.180,2.11371,4.21,52731,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1456216.500000,453212.562500,60025.035156,6564.500000,1651.900024,1147.766724
34:29:20,1541567550,2018-11-07T05:12:30,2018-11-07T00:12:30,1.996,4135.52,7.15,6.04,8.91,848.57,852.46,199.916672,29.79,1.0581,178,0,15.184,2.10839,4.21,52739,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1456441.875000,453285.218750,60035.035156,6566.500000,1651.900024,1147.766724
34:29:50,1541567580,2018-11-07T05:13:00,2018-11-07T00:13:00,1.996,4136.52,7.15,6.18,8.87,848.50,852.09,200.966660,29.79,1.0576,178,0,15.184,2.11185,4.21,52747,0.033333,0.600000,0.766667,0.033333,0.600000,0.766667,1456620.375000,453342.906250,60043.101563,6566.766602,1652.099976,1147.766724
34:30:20,1541567610,2018-11-07T05:13:30,2018-11-07T00:13:30,1.996,4137.52,7.13,6.29,8.91,848.50,851.91,199.399994,29.81,1.0574,178,0,15.184,2.11132,4.21,52753,1.000000,1.133333,2.200000,1.000000,1.133333,2.200000,1456849.250000,453416.906250,60054.898438,6568.299805,1653.633301,1147.766724
34:30:50,1541567640,2018-11-07T05:14:00,2018-11-07T00:14:00,1.997,4138.51,7.14,6.40,8.92,848.42,851.85,200.133331,29.79,1.0573,178,0,15.187,2.11398,4.21,52760,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1457066.750000,453483.312500,60061.566406,6570.566895,1653.633301,1147.766724
34:31:20,1541567670,2018-11-07T05:14:30,2018-11-07T00:14:30,1.998,4139.51,7.14,6.47,8.90,848.39,851.74,199.850006,29.82,1.0572,178,0,15.189,2.10972,4.21,52766,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,1457286.875000,453550.156250,60070.367188,6571.700195,1653.633301,1147.766724
34:31:50,1541567700,2018-11-07T05:15:00,2018-11-07T00:15:00,1.998,4140.50,7.13,6.53,8.88,848.45,851.53,202.333328,29.79,1.0570,178,0,15.188,2.10653,4.21,52771,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1457511.500000,453616.156250,60076.632813,6571.700195,1653.633301,1147.766724
34:32:20,1541567730,2018-11-07T05:15:30,2018-11-07T00:15:30,1.998,4141.50,7.15,6.57,8.88,848.52,851.63,199.916672,29.90,1.0570,178,0,15.190,2.11398,4.21,52777,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1457737.250000,453682.156250,60085.300781,6571.700195,1653.633301,1147.766724
34:32:50,1541567760,2018-11-07T05:16:00,2018-11-07T00:16:00,1.999,4142.50,7.13,6.59,8.90,848.45,851.61,198.449997,29.84,1.0571,178,0,15.191,2.10812,4.21,52782,0.533333,1.000000,1.633333,0.533333,1.000000,1.633333,1457934.375000,453747.156250,60092.898438,6574.433105,1654.900024,1147.766724
34:33:20,1541567790,2018-11-07T05:16:30,2018-11-07T00:16:30,1.998,4143.49,7.13,6.64,8.88,848.47,851.48,197.916672,29.84,1.0569,178,0,15.188,2.11265,4.21,52787,0.000000,0.800000,1.033333,0.000000,0.800000,1.033333,1458116.250000,453804.625000,60103.167969,6575.366699,1655.366699,1147.766724
34:33:50,1541567820,2018-11-07T05:17:00,2018-11-07T00:17:00,2.001,4144.49,7.13,6.64,8.88,848.55,851.53,196.733337,29.85,1.0570,178,0,15.189,2.11398,4.21,52792,0.000000,1.000000,2.233333,0.000000,1.000000,2.233333,1458345.875000,453871.687500,60113.699219,6579.233398,1657.099976,1149.500000
34:34:20,1541567850,2018-11-07T05:17:30,2018-11-07T00:17:30,2.001,4145.48,7.12,6.64,8.87,848.55,851.56,196.566666,29.98,1.0570,178,0,15.190,2.11318,4.21,52797,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,1458591.625000,453946.031250,60123.367188,6580.366699,1657.099976,1149.500000
34:34:50,1541567880,2018-11-07T05:18:00,2018-11-07T00:18:00,2.000,4146.48,7.12,6.67,8.90,848.53,851.59,193.833328,29.85,1.0571,178,0,15.191,2.12145,4.21,52801,0.133333,1.066667,1.066667,0.133333,1.066667,1.066667,1458797.375000,454009.562500,60132.765625,6581.766602,1657.099976,1149.500000
34:35:20,1541567910,2018-11-07T05:18:30,2018-11-07T00:18:30,1.999,4147.48,7.12,6.66,8.88,848.55,851.45,196.833328,29.98,1.0569,178,0,15.191,2.11265,4.21,52806,0.033333,1.033333,1.033333,0.033333,1.033333,1.033333,1458992.500000,454070.500000,60145.433594,6583.833496,1657.099976,1149.500000
34:35:50,1541567940,2018-11-07T05:19:00,2018-11-07T00:19:00,1.997,4148.47,7.10,6.67,8.90,848.45,851.43,203.399994,29.96,1.0570,178,0,15.192,2.10148,4.21,52810,0.500000,1.100000,1.500000,0.500000,1.100000,1.500000,1459219.750000,454142.437500,60155.765625,6585.433105,1657.566650,1149.500000
34:36:20,1541567970,2018-11-07T05:19:30,2018-11-07T00:19:30,1.998,4149.47,7.10,6.66,8.84,848.48,851.40,195.916672,30.23,1.0569,178,0,15.190,2.12145,4.21,52815,0.000000,1.000000,1.666667,0.000000,1.000000,1.666667,1459411.500000,454201.468750,60167.101563,6587.500000,1658.833374,1149.500000
34:36:50,1541568000,2018-11-07T05:20:00,2018-11-07T00:20:00,2.000,4150.47,7.10,6.69,8.82,848.61,851.40,198.016663,30.33,1.0569,178,0,15.191,2.11824,4.21,52819,0.766667,1.000000,1.066667,0.766667,1.000000,1.066667,1459664.750000,454276.687500,60172.433594,6589.166504,1658.966675,1149.633301
34:37:20,1541568030,2018-11-07T05:20:30,2018-11-07T00:20:30,1.999,4151.46,7.09,6.66,8.87,848.61,851.43,199.483337,30.35,1.0570,178,0,15.189,2.11211,4.21,52823,0.900000,0.933333,2.333333,0.900000,0.933333,2.333333,1459899.500000,454351.968750,60184.035156,6590.766602,1660.566650,1151.233276
34:37:50,1541568060,2018-11-07T05:21:00,2018-11-07T00:21:00,1.997,4152.46,7.09,6.67,8.83,848.58,851.38,199.850006,30.23,1.0569,178,0,15.192,2.11052,4.21,52827,0.466667,0.800000,1.233333,0.466667,0.800000,1.233333,1460095.250000,454414.375000,60192.101563,6592.299805,1660.566650,1151.233276
34:38:20,1541568090,2018-11-07T05:21:30,2018-11-07T00:21:30,1.997,4153.46,7.08,6.65,8.84,848.59,851.54,199.550003,30.29,1.0572,178,0,15.188,2.10972,4.21,52831,0.400000,1.200000,1.866667,0.400000,1.200000,1.866667,1460325.500000,454484.062500,60204.367188,6593.633301,1661.699951,1151.233276
34:38:50,1541568120,2018-11-07T05:22:00,2018-11-07T00:22:00,1.998,4154.45,7.07,6.67,8.84,848.64,851.36,198.066666,30.32,1.0570,178,0,15.190,2.11211,4.21,52835,0.066667,0.733333,1.033333,0.066667,0.733333,1.033333,1460516.250000,454542.375000,60212.898438,6594.233398,1662.300049,1151.233276
34:39:20,1541568150,2018-11-07T05:22:30,2018-11-07T00:22:30,1.998,4155.45,7.06,6.67,8.81,848.49,851.46,201.683334,30.34,1.0571,178,0,15.190,2.11078,4.21,52839,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1460672.750000,454593.156250,60217.300781,6594.233398,1662.300049,1151.233276
34:39:50,1541568180,2018-11-07T05:23:00,2018-11-07T00:23:00,1.997,4156.44,7.04,6.67,8.81,848.54,851.44,199.566666,30.26,1.0572,178,0,15.190,2.11132,4.21,52842,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1460871.625000,454659.437500,60224.433594,6594.233398,1662.300049,1151.233276
34:40:20,1541568210,2018-11-07T05:23:30,2018-11-07T00:23:30,1.995,4157.44,7.04,6.64,8.78,848.59,851.49,200.666672,30.27,1.0573,178,0,15.189,2.11052,4.21,52846,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1461068.500000,454723.562500,60229.632813,6594.233398,1662.300049,1151.233276
34:40:50,1541568240,2018-11-07T05:24:00,2018-11-07T00:24:00,1.996,4158.44,7.02,6.64,8.77,848.50,851.42,197.766663,30.13,1.0572,178,0,15.189,2.10626,4.21,52850,0.266667,1.533333,1.533333,0.266667,1.533333,1.533333,1461313.875000,454800.562500,60243.632813,6594.233398,1662.300049,1151.233276
34:41:20,1541568270,2018-11-07T05:24:30,2018-11-07T00:24:30,1.995,4159.43,7.02,6.63,8.79,848.55,851.52,199.133331,30.22,1.0574,178,0,15.190,2.10600,4.21,52853,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1461523.250000,454867.968750,60256.300781,6594.233398,1662.300049,1151.233276
34:41:50,1541568300,2018-11-07T05:25:00,2018-11-07T00:25:00,1.995,4160.43,7.00,6.61,8.77,848.58,851.50,200.699997,29.92,1.0574,178,0,15.191,2.10706,4.21,52857,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1461762.125000,454941.968750,60268.964844,6594.233398,1662.300049,1151.233276
34:42:20,1541568330,2018-11-07T05:25:30,2018-11-07T00:25:30,1.995,4161.42,6.98,6.61,8.74,848.58,851.40,199.600006,30.01,1.0574,178,0,15.188,2.10759,4.21,52860,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1461987.500000,455010.906250,60273.500000,6594.233398,1662.300049,1151.233276
34:42:50,1541568360,2018-11-07T05:26:00,2018-11-07T00:26:00,1.996,4162.42,6.99,6.59,8.73,848.66,851.45,199.116669,29.79,1.0574,178,0,15.190,2.10892,4.21,52863,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,1462246.000000,455087.437500,60282.300781,6596.899902,1662.300049,1151.233276
34:43:20,1541568390,2018-11-07T05:26:30,2018-11-07T00:26:30,1.993,4163.42,6.95,6.59,8.75,848.61,851.43,200.216660,29.82,1.0575,178,0,15.187,2.10706,4.21,52867,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,1462460.500000,455155.906250,60292.632813,6597.766602,1662.300049,1151.233276
34:43:50,1541568420,2018-11-07T05:27:00,2018-11-07T00:27:00,1.993,4164.41,6.95,6.59,8.69,848.56,851.54,199.149994,29.95,1.0577,178,0,15.188,2.10812,4.21,52870,0.866667,1.400000,2.033333,0.866667,1.400000,2.033333,1462721.625000,455240.625000,60304.300781,6599.033203,1663.566650,1151.233276
34:44:20,1541568450,2018-11-07T05:27:30,2018-11-07T00:27:30,1.993,4165.41,6.93,6.57,8.69,848.64,851.49,199.000000,29.85,1.0577,178,0,15.189,2.11132,4.21,52873,0.600000,1.100000,1.333333,0.600000,1.100000,1.333333,1462962.875000,455315.093750,60311.101563,6601.233398,1664.033325,1151.233276
34:44:50,1541568480,2018-11-07T05:28:00,2018-11-07T00:28:00,1.995,4166.40,6.93,6.61,8.68,848.70,851.60,196.683334,30.34,1.0578,178,0,15.187,2.10972,4.21,52876,0.400000,0.566667,1.533333,0.400000,0.566667,1.533333,1463152.250000,455368.031250,60320.101563,6602.966797,1665.166626,1152.366699
34:45:20,1541568510,2018-11-07T05:28:30,2018-11-07T00:28:30,1.997,4167.40,6.92,6.51,8.68,848.70,851.63,197.449997,29.85,1.0579,178,0,15.183,2.10786,4.13,52864,0.000000,1.000000,1.300000,0.000000,1.000000,1.300000,1463324.500000,455423.093750,60328.300781,6604.700195,1665.766724,1152.966675
34:45:50,1541568540,2018-11-07T05:29:00,2018-11-07T00:29:00,1.993,4168.40,6.90,6.29,8.66,848.68,851.82,199.416672,30.36,1.0582,178,0,15.181,2.10892,4.11,52848,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1463476.250000,455470.312500,60333.300781,6604.700195,1665.766724,1152.966675
34:46:20,1541568570,2018-11-07T05:29:30,2018-11-07T00:29:30,1.990,4169.39,6.87,6.16,8.65,848.71,852.06,199.366669,30.42,1.0586,178,0,15.178,2.10865,4.12,52833,0.100000,0.566667,0.766667,0.100000,0.566667,0.766667,1463651.750000,455525.375000,60338.167969,6604.899902,1665.966675,1153.166626
34:46:50,1541568600,2018-11-07T05:30:00,2018-11-07T00:30:00,1.989,4170.39,6.85,6.00,8.63,848.69,852.12,194.733337,30.53,1.0588,178,0,15.177,2.10999,4.11,52817,0.000000,0.366667,1.833333,0.000000,0.366667,1.833333,1463799.750000,455572.031250,60346.699219,6606.433105,1667.500000,1154.699951
34:47:20,1541568630,2018-11-07T05:30:30,2018-11-07T00:30:30,1.991,4171.39,6.83,5.91,8.62,848.82,852.43,197.100006,30.53,1.0592,178,0,15.177,2.11132,4.11,52801,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1463968.500000,455621.968750,60351.367188,6606.433105,1667.500000,1154.699951
34:47:50,1541568660,2018-11-07T05:31:00,2018-11-07T00:31:00,1.990,4172.38,6.80,5.79,8.61,848.78,852.56,195.183334,30.88,1.0595,178,0,15.176,2.10812,4.11,52785,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,1464168.750000,455684.906250,60356.898438,6606.433105,1667.500000,1154.699951
34:48:20,1541568690,2018-11-07T05:31:30,2018-11-07T00:31:30,1.988,4173.38,6.77,5.72,8.56,848.73,852.57,194.616669,30.62,1.0596,178,0,15.170,2.11185,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1464298.375000,455723.562500,60360.035156,6606.433105,1667.500000,1154.699951
34:48:50,1541568720,2018-11-07T05:32:00,2018-11-07T00:32:00,1.989,4174.37,6.74,5.64,8.51,848.73,852.60,201.266663,30.76,1.0598,176,0,15.170,2.09777,4.11,52754,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1464472.750000,455774.031250,60364.765625,6606.433105,1667.500000,1154.699951
34:49:20,1541568750,2018-11-07T05:32:30,2018-11-07T00:32:30,2.001,4175.37,6.73,5.58,8.44,848.77,852.77,202.116669,30.89,1.0600,176,0,15.249,2.11611,4.21,52739,0.566667,0.733333,1.500000,0.566667,0.733333,1.500000,1464668.000000,455834.687500,60373.699219,6607.433105,1668.500000,1155.699951
34:49:50,1541568780,2018-11-07T05:33:00,2018-11-07T00:33:00,2.000,4176.37,6.70,5.67,8.52,848.77,852.67,195.816666,31.00,1.0600,176,0,15.252,2.12412,4.21,52748,0.466667,0.933333,1.500000,0.466667,0.933333,1.500000,1464853.375000,455893.062500,60386.234375,6608.166504,1669.233276,1156.433350
34:50:20,1541568810,2018-11-07T05:33:30,2018-11-07T00:33:30,2.002,4177.36,6.69,5.84,8.49,848.77,852.40,202.600006,31.11,1.0597,176,0,15.253,2.11584,4.21,52755,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1464992.250000,455935.968750,60394.433594,6608.166504,1669.233276,1156.433350
34:50:50,1541568840,2018-11-07T05:34:00,2018-11-07T00:34:00,2.002,4178.36,6.69,5.97,8.45,848.77,852.17,196.550003,31.19,1.0594,176,0,15.256,2.11958,4.21,52762,0.000000,0.566667,1.233333,0.000000,0.566667,1.233333,1465156.750000,455986.843750,60401.964844,6609.966797,1670.166626,1157.366699
34:51:20,1541568870,2018-11-07T05:34:30,2018-11-07T00:34:30,2.004,4179.36,6.70,6.04,8.47,848.82,852.12,199.949997,31.36,1.0593,176,0,15.256,2.12278,4.21,52768,0.000000,0.833333,1.466667,0.000000,0.833333,1.466667,1465321.125000,456038.156250,60410.367188,6611.633301,1670.966675,1158.166626
34:51:50,1541568900,2018-11-07T05:35:00,2018-11-07T00:35:00,2.004,4180.35,6.70,6.17,8.49,848.82,851.96,195.833328,31.49,1.0591,176,0,15.259,2.12225,4.21,52774,0.433333,1.166667,2.466667,0.433333,1.166667,2.466667,1465529.125000,456104.625000,60419.765625,6615.633301,1672.699951,1159.900024
34:52:20,1541568930,2018-11-07T05:35:30,2018-11-07T00:35:30,2.005,4181.35,6.72,6.21,8.51,848.77,851.88,199.916672,31.48,1.0589,176,0,15.258,2.12278,4.21,52779,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1465714.125000,456163.562500,60424.167969,6616.833496,1672.699951,1159.900024
34:52:50,1541568960,2018-11-07T05:36:00,2018-11-07T00:36:00,2.004,4182.35,6.73,6.28,8.52,848.98,851.90,198.366669,31.94,1.0589,176,0,15.258,2.12305,4.21,52784,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,1465909.125000,456221.625000,60429.964844,6616.833496,1672.699951,1159.900024
34:53:20,1541568990,2018-11-07T05:36:30,2018-11-07T00:36:30,2.006,4183.35,6.74,6.32,8.48,848.92,851.80,199.100006,31.94,1.0587,176,0,15.261,2.12946,4.21,52789,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1466078.750000,456271.781250,60431.832031,6616.833496,1672.699951,1159.900024
34:53:50,1541569020,2018-11-07T05:37:00,2018-11-07T00:37:00,2.004,4184.35,6.75,6.34,8.51,848.94,851.79,201.933334,32.14,1.0587,176,0,15.260,2.12198,4.21,52794,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,1466237.375000,456322.968750,60436.234375,6616.833496,1672.699951,1159.900024
34:54:20,1541569050,2018-11-07T05:37:30,2018-11-07T00:37:30,2.004,4185.35,6.75,6.37,8.51,848.94,851.79,198.083328,31.93,1.0587,176,0,15.258,2.12331,4.21,52799,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1466389.625000,456371.906250,60444.101563,6618.166504,1672.699951,1159.900024
34:54:50,1541569080,2018-11-07T05:38:00,2018-11-07T00:38:00,2.005,4186.35,6.77,6.39,8.54,848.94,851.82,201.050003,32.44,1.0586,176,0,15.259,2.12198,4.21,52804,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1466562.625000,456425.968750,60450.566406,6620.299805,1672.699951,1159.900024
34:55:20,1541569110,2018-11-07T05:38:30,2018-11-07T00:38:30,2.004,4187.35,6.77,6.41,8.51,848.94,851.79,200.116669,32.37,1.0586,176,0,15.260,2.12358,4.21,52808,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1466720.000000,456473.031250,60454.367188,6620.299805,1672.699951,1159.900024
34:55:50,1541569140,2018-11-07T05:39:00,2018-11-07T00:39:00,2.003,4188.35,6.77,6.46,8.55,848.99,851.68,201.283340,32.20,1.0584,176,0,15.260,2.12064,4.21,52813,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1466853.875000,456516.218750,60459.035156,6621.766602,1672.699951,1159.900024
34:56:20,1541569170,2018-11-07T05:39:30,2018-11-07T00:39:30,2.003,4189.34,6.77,6.47,8.56,848.97,851.76,201.516663,31.79,1.0586,176,0,15.262,2.11691,4.21,52817,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,1467066.000000,456582.500000,60460.632813,6622.033203,1672.699951,1159.900024
34:56:50,1541569200,2018-11-07T05:40:00,2018-11-07T00:40:00,2.002,4190.34,6.78,6.45,8.53,849.07,851.78,202.649994,31.49,1.0586,176,0,15.262,2.11531,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1467224.500000,456630.437500,60467.632813,6622.033203,1672.699951,1159.900024
34:57:20,1541569230,2018-11-07T05:40:30,2018-11-07T00:40:30,2.003,4191.34,6.77,6.48,8.55,848.99,851.71,202.866669,31.16,1.0585,176,0,15.259,2.12412,4.21,52825,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1467402.000000,456680.312500,60477.101563,6622.033203,1672.699951,1159.900024
34:57:50,1541569260,2018-11-07T05:41:00,2018-11-07T00:41:00,2.004,4192.34,6.78,6.49,8.55,848.96,851.81,201.050003,31.30,1.0586,176,0,15.259,2.11984,4.21,52829,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1467569.625000,456733.968750,60488.300781,6625.366699,1672.699951,1159.900024
34:58:20,1541569290,2018-11-07T05:41:30,2018-11-07T00:41:30,2.002,4193.33,6.77,6.49,8.58,848.94,851.68,202.383331,31.33,1.0585,176,0,15.260,2.11584,4.21,52833,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,1467731.625000,456784.562500,60491.964844,6625.500000,1672.699951,1159.900024
34:58:50,1541569320,2018-11-07T05:42:00,2018-11-07T00:42:00,2.003,4194.33,6.77,6.50,8.55,849.02,851.79,202.266663,31.30,1.0586,176,0,15.260,2.11744,4.21,52837,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,1467941.125000,456853.218750,60502.367188,6626.100098,1672.699951,1159.900024
34:59:20,1541569350,2018-11-07T05:42:30,2018-11-07T00:42:30,2.003,4195.33,6.76,6.50,8.53,849.05,851.61,201.416672,31.42,1.0584,176,0,15.260,2.11744,4.21,52841,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1468083.750000,456898.625000,60512.367188,6627.966797,1672.699951,1159.900024
34:59:50,1541569380,2018-11-07T05:43:00,2018-11-07T00:43:00,2.002,4196.32,6.77,6.48,8.57,848.97,851.73,199.199997,31.22,1.0586,176,0,15.261,2.12011,4.21,52844,0.000000,0.800000,3.600000,0.000000,0.800000,3.600000,1468237.625000,456949.156250,60523.699219,6634.899902,1675.500000,1161.033325
35:00:20,1541569410,2018-11-07T05:43:30,2018-11-07T00:43:30,2.004,4197.32,6.76,6.50,8.56,849.02,851.82,199.333328,31.26,1.0587,176,0,15.260,2.12278,4.21,52848,0.700000,1.366667,1.866667,0.700000,1.366667,1.866667,1468484.000000,457025.218750,60531.832031,6637.633301,1676.166626,1161.633301
35:00:50,1541569440,2018-11-07T05:44:00,2018-11-07T00:44:00,2.004,4198.32,6.76,6.51,8.53,849.10,851.77,200.516663,31.16,1.0586,176,0,15.261,2.12198,4.21,52852,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1468650.750000,457073.687500,60539.300781,6637.633301,1676.166626,1161.633301
35:01:20,1541569470,2018-11-07T05:44:30,2018-11-07T00:44:30,2.004,4199.32,6.77,6.50,8.54,849.10,851.79,202.366669,31.09,1.0586,176,0,15.262,2.11984,4.21,52855,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1468834.000000,457129.500000,60551.765625,6637.833496,1676.166626,1161.633301
35:01:50,1541569500,2018-11-07T05:45:00,2018-11-07T00:45:00,2.003,4200.31,6.76,6.54,8.55,849.12,851.79,201.416672,31.08,1.0587,176,0,15.263,2.11984,4.21,52858,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1468985.375000,457178.843750,60560.964844,6640.899902,1676.166626,1161.633301
35:02:20,1541569530,2018-11-07T05:45:30,2018-11-07T00:45:30,2.004,4201.31,6.77,6.53,8.56,849.10,851.87,202.333328,31.04,1.0587,176,0,15.261,2.11904,4.21,52862,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,1469178.625000,457237.656250,60567.765625,6641.100098,1676.166626,1161.633301
35:02:50,1541569560,2018-11-07T05:46:00,2018-11-07T00:46:00,2.005,4202.31,6.77,6.49,8.53,849.10,851.90,199.916672,31.06,1.0588,176,0,15.262,2.12412,4.21,52865,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1469387.625000,457301.843750,60574.765625,6641.233398,1676.166626,1161.633301
35:03:20,1541569590,2018-11-07T05:46:30,2018-11-07T00:46:30,2.003,4203.31,6.76,6.49,8.52,849.07,851.85,200.666672,31.02,1.0587,176,0,15.262,2.12171,4.21,52868,0.000000,1.433333,1.433333,0.000000,1.433333,1.433333,1469575.625000,457361.093750,60585.500000,6643.766602,1676.166626,1161.633301
35:03:50,1541569620,2018-11-07T05:47:00,2018-11-07T00:47:00,2.005,4204.31,6.76,6.49,8.52,849.10,851.69,200.833328,31.00,1.0586,176,0,15.260,2.12091,4.21,52871,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,1469796.250000,457433.218750,60593.234375,6644.566895,1676.166626,1161.633301
35:04:20,1541569650,2018-11-07T05:47:30,2018-11-07T00:47:30,2.003,4205.30,6.77,6.52,8.54,849.10,851.84,201.316666,31.03,1.0587,176,0,15.261,2.11904,4.21,52875,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,1470026.000000,457507.375000,60598.300781,6644.566895,1676.166626,1161.633301
35:04:50,1541569680,2018-11-07T05:48:00,2018-11-07T00:48:00,2.003,4206.30,6.77,6.42,8.55,848.99,851.90,199.066666,30.98,1.0588,176,0,15.256,2.12652,4.12,52863,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1470212.750000,457567.625000,60605.964844,6644.566895,1676.166626,1161.633301
35:05:20,1541569710,2018-11-07T05:48:30,2018-11-07T00:48:30,2.004,4207.30,6.74,6.28,8.51,849.07,852.20,202.883331,31.16,1.0593,176,0,15.252,2.11531,4.11,52847,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1470359.625000,457615.500000,60619.035156,6644.566895,1676.166626,1161.633301
35:05:50,1541569740,2018-11-07T05:49:00,2018-11-07T00:49:00,2.000,4208.30,6.73,6.11,8.52,849.14,852.38,199.433334,31.25,1.0595,176,0,15.251,2.11718,4.12,52831,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1470541.625000,457673.687500,60628.765625,6644.566895,1676.166626,1161.633301
35:06:20,1541569770,2018-11-07T05:49:30,2018-11-07T00:49:30,1.999,4209.29,6.71,5.98,8.49,849.11,852.48,200.383331,31.37,1.0597,176,0,15.249,2.11798,4.11,52815,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1470758.750000,457741.562500,60643.699219,6644.700195,1676.166626,1161.633301
35:06:50,1541569800,2018-11-07T05:50:00,2018-11-07T00:50:00,1.999,4210.29,6.69,5.87,8.48,849.09,852.60,201.016663,31.55,1.0599,176,0,15.246,2.11931,4.11,52799,0.533333,2.100000,2.100000,0.533333,2.100000,2.100000,1471003.625000,457817.781250,60659.832031,6650.500000,1676.166626,1161.633301
35:07:20,1541569830,2018-11-07T05:50:30,2018-11-07T00:50:30,1.997,4211.28,6.67,5.79,8.47,849.09,852.75,200.966660,31.56,1.0602,176,0,15.244,2.11664,4.11,52784,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,1471249.375000,457891.625000,60675.234375,6651.500000,1676.166626,1161.633301
35:07:50,1541569860,2018-11-07T05:51:00,2018-11-07T00:51:00,1.998,4212.28,6.66,5.72,8.45,849.20,852.83,200.616669,31.55,1.0603,176,0,15.242,2.12038,4.11,52768,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1471471.500000,457962.500000,60684.433594,6651.700195,1676.166626,1161.633301
35:08:20,1541569890,2018-11-07T05:51:30,2018-11-07T00:51:30,1.997,4213.28,6.65,5.63,8.45,849.17,853.05,200.350006,31.70,1.0606,176,0,15.245,2.11824,4.11,52752,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,1471681.250000,458025.625000,60689.566406,6653.233398,1676.166626,1161.633301
35:08:50,1541569920,2018-11-07T05:52:00,2018-11-07T00:52:00,1.995,4214.27,6.63,5.59,8.41,849.23,853.05,198.133331,31.37,1.0607,176,0,15.248,2.11504,4.21,52746,0.100000,1.166667,1.166667,0.100000,1.166667,1.166667,1471886.875000,458088.718750,60696.832031,6654.100098,1676.166626,1161.633301
35:09:20,1541569950,2018-11-07T05:52:30,2018-11-07T00:52:30,1.996,4215.27,6.63,5.75,8.42,849.12,852.73,199.166672,31.91,1.0603,176,0,15.250,2.11424,4.21,52754,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,1472128.625000,458164.281250,60705.699219,6655.166504,1676.166626,1161.633301
35:09:50,1541569980,2018-11-07T05:53:00,2018-11-07T00:53:00,1.998,4216.27,6.62,5.91,8.39,849.18,852.46,199.016663,32.10,1.0600,176,0,15.253,2.12091,4.21,52761,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1472312.125000,458221.656250,60711.300781,6657.366699,1676.166626,1161.633301
35:10:20,1541570010,2018-11-07T05:53:30,2018-11-07T00:53:30,1.997,4217.26,6.63,6.03,8.43,849.20,852.41,200.966660,32.09,1.0599,176,0,15.255,2.11424,4.21,52767,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1472470.875000,458272.593750,60720.101563,6658.500000,1676.166626,1161.633301
35:10:50,1541570040,2018-11-07T05:54:00,2018-11-07T00:54:00,1.998,4218.26,6.63,6.10,8.41,849.12,852.30,200.916672,32.16,1.0598,176,0,15.256,2.11664,4.21,52773,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1472602.500000,458314.593750,60727.300781,6660.299805,1676.166626,1161.633301
35:11:20,1541570070,2018-11-07T05:54:30,2018-11-07T00:54:30,2.000,4219.25,6.65,6.16,8.42,849.17,852.13,202.533340,32.18,1.0595,176,0,15.256,2.12438,4.21,52779,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1472787.375000,458372.343750,60736.765625,6661.633301,1676.166626,1161.633301
35:11:50,1541570100,2018-11-07T05:55:00,2018-11-07T00:55:00,1.999,4220.25,6.64,6.22,8.44,849.23,852.02,201.649994,32.68,1.0594,176,0,15.259,2.11851,4.21,52784,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1472963.500000,458429.187500,60748.433594,6662.500000,1676.166626,1161.633301
35:12:20,1541570130,2018-11-07T05:55:30,2018-11-07T00:55:30,2.000,4221.25,6.66,6.29,8.41,849.20,852.02,201.133331,32.56,1.0593,176,0,15.257,2.11851,4.21,52789,0.000000,2.066667,2.066667,0.000000,2.066667,2.066667,1473192.125000,458498.406250,60765.632813,6669.766602,1676.166626,1161.633301
35:12:50,1541570160,2018-11-07T05:56:00,2018-11-07T00:56:00,2.000,4222.24,6.66,6.33,8.47,849.28,852.02,201.166672,32.39,1.0593,176,0,15.260,2.11771,4.21,52795,0.066667,1.433333,1.433333,0.066667,1.433333,1.433333,1473426.875000,458572.062500,60777.101563,6671.299805,1676.166626,1161.633301
35:13:20,1541570190,2018-11-07T05:56:30,2018-11-07T00:56:30,2.001,4223.24,6.65,6.39,8.41,849.15,852.02,196.699997,32.39,1.0593,176,0,15.260,2.12625,4.21,52799,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,1473628.125000,458635.812500,60787.433594,6673.766602,1676.166626,1161.633301
35:13:50,1541570220,2018-11-07T05:57:00,2018-11-07T00:57:00,2.001,4224.24,6.65,6.38,8.43,849.20,851.94,201.500000,32.54,1.0592,176,0,15.261,2.11584,4.21,52804,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,1473783.875000,458683.875000,60796.566406,6673.766602,1676.166626,1161.633301
35:14:20,1541570250,2018-11-07T05:57:30,2018-11-07T00:57:30,2.001,4225.23,6.65,6.41,8.44,849.25,851.91,201.133331,32.61,1.0592,176,0,15.261,2.12278,4.21,52809,0.300000,0.800000,1.933333,0.300000,0.800000,1.933333,1473975.750000,458743.000000,60803.367188,6676.566895,1677.900024,1163.366699
35:14:50,1541570280,2018-11-07T05:58:00,2018-11-07T00:58:00,2.001,4226.23,6.65,6.43,8.41,849.31,851.83,201.116669,32.75,1.0591,176,0,15.259,2.11504,4.21,52813,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1474126.500000,458787.406250,60807.832031,6677.233398,1677.900024,1163.366699
35:15:20,1541570310,2018-11-07T05:58:30,2018-11-07T00:58:30,2.000,4227.23,6.63,6.41,8.41,849.26,851.81,200.833328,32.87,1.0591,176,0,15.258,2.12118,4.21,52817,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,1474357.875000,458862.562500,60815.433594,6678.966797,1677.900024,1163.366699
35:15:50,1541570340,2018-11-07T05:59:00,2018-11-07T00:59:00,2.001,4228.22,6.64,6.44,8.43,849.31,851.89,199.216660,32.85,1.0592,176,0,15.259,2.12545,4.21,52821,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1474538.500000,458917.812500,60823.832031,6679.966797,1677.900024,1163.366699
35:16:20,1541570370,2018-11-07T05:59:30,2018-11-07T00:59:30,2.001,4229.22,6.65,6.45,8.44,849.28,851.89,198.916672,33.13,1.0591,176,0,15.258,2.11984,4.21,52825,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1474689.750000,458964.125000,60829.101563,6680.700195,1677.900024,1163.366699
35:16:50,1541570400,2018-11-07T06:00:00,2018-11-07T01:00:00,2.001,4230.21,6.64,6.51,8.41,849.23,851.84,199.416672,33.09,1.0591,176,0,15.259,2.12171,4.21,52830,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1474882.625000,459022.531250,60838.300781,6680.700195,1677.900024,1163.366699
35:17:20,1541570430,2018-11-07T06:00:30,2018-11-07T01:00:30,2.001,4231.21,6.64,6.48,8.44,849.23,851.81,203.000000,33.17,1.0591,176,0,15.258,2.12038,4.21,52833,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1475056.250000,459072.000000,60845.367188,6680.700195,1677.900024,1163.366699
35:17:50,1541570460,2018-11-07T06:01:00,2018-11-07T01:01:00,2.000,4232.21,6.61,6.46,8.44,849.13,851.71,200.333328,33.47,1.0590,176,0,15.261,2.11744,4.21,52837,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1475260.500000,459137.656250,60853.234375,6680.700195,1677.900024,1163.366699
35:18:20,1541570490,2018-11-07T06:01:30,2018-11-07T01:01:30,2.000,4233.20,6.63,6.50,8.42,849.33,851.84,200.166672,33.60,1.0591,176,0,15.260,2.11771,4.21,52841,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1475474.875000,459204.625000,60862.101563,6680.700195,1677.900024,1163.366699
35:18:50,1541570520,2018-11-07T06:02:00,2018-11-07T01:02:00,2.000,4234.20,6.62,6.49,8.43,849.31,851.73,200.300003,33.72,1.0590,176,0,15.259,2.11558,4.21,52845,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,1475665.750000,459260.281250,60869.300781,6681.966797,1677.900024,1163.366699
35:19:20,1541570550,2018-11-07T06:02:30,2018-11-07T01:02:30,2.000,4235.19,6.62,6.51,8.43,849.26,851.92,203.733337,33.76,1.0593,176,0,15.260,2.11531,4.21,52848,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1475841.875000,459313.718750,60879.632813,6684.166504,1677.900024,1163.366699
35:19:50,1541570580,2018-11-07T06:03:00,2018-11-07T01:03:00,2.000,4236.19,6.63,6.47,8.40,849.28,851.71,200.916672,33.86,1.0589,176,0,15.259,2.11691,4.21,52852,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,1476078.625000,459388.125000,60888.101563,6684.899902,1677.900024,1163.366699
35:20:20,1541570610,2018-11-07T06:03:30,2018-11-07T01:03:30,2.000,4237.19,6.62,6.47,8.39,849.21,851.87,203.066666,33.88,1.0592,176,0,15.257,2.11424,4.21,52855,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,1476325.125000,459462.656250,60898.234375,6685.899902,1677.900024,1163.366699
35:20:50,1541570640,2018-11-07T06:04:00,2018-11-07T01:04:00,2.000,4238.18,6.62,6.49,8.40,849.23,851.89,200.600006,34.01,1.0592,176,0,15.262,2.12305,4.21,52859,0.000000,0.366667,1.833333,0.000000,0.366667,1.833333,1476505.125000,459519.656250,60903.433594,6687.633301,1679.633301,1165.099976
35:21:20,1541570670,2018-11-07T06:04:30,2018-11-07T01:04:30,2.001,4239.18,6.63,6.51,8.39,849.33,851.89,200.166672,34.35,1.0592,176,0,15.261,2.11931,4.21,52862,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,1476680.875000,459574.937500,60912.234375,6688.633301,1679.633301,1165.099976
35:21:50,1541570700,2018-11-07T06:05:00,2018-11-07T01:05:00,2.000,4240.17,6.61,6.48,8.38,849.29,851.85,202.750000,34.61,1.0592,176,0,15.261,2.11718,4.21,52865,0.000000,0.466667,0.800000,0.000000,0.466667,0.800000,1476872.625000,459632.656250,60918.699219,6689.366699,1679.633301,1165.099976
35:22:20,1541570730,2018-11-07T06:05:30,2018-11-07T01:05:30,2.001,4241.17,6.62,6.47,8.39,849.29,851.92,199.699997,34.67,1.0592,176,0,15.260,2.12572,4.21,52869,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1477093.750000,459704.531250,60931.101563,6689.366699,1679.633301,1165.099976
35:22:50,1541570760,2018-11-07T06:06:00,2018-11-07T01:06:00,1.999,4242.17,6.61,6.47,8.44,849.34,851.87,201.333328,34.73,1.0592,176,0,15.260,2.11531,4.21,52872,0.000000,0.566667,1.333333,0.000000,0.566667,1.333333,1477256.250000,459757.000000,60944.035156,6691.633301,1680.766724,1166.233276
35:23:20,1541570790,2018-11-07T06:06:30,2018-11-07T01:06:30,2.002,4243.16,6.62,6.48,8.40,849.37,851.87,197.899994,34.90,1.0591,176,0,15.262,2.12251,4.21,52875,0.533333,1.866667,2.300000,0.533333,1.866667,2.300000,1477502.250000,459835.343750,60955.832031,6694.233398,1681.366699,1166.833374
35:23:50,1541570820,2018-11-07T06:07:00,2018-11-07T01:07:00,2.000,4244.16,6.62,6.41,8.41,849.26,851.95,201.883331,35.05,1.0592,176,0,15.257,2.11424,4.12,52869,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,1477752.375000,459914.500000,60966.300781,6694.566895,1681.366699,1166.833374
35:24:20,1541570850,2018-11-07T06:07:30,2018-11-07T01:07:30,2.001,4245.16,6.62,6.28,8.43,849.31,852.24,197.966660,34.98,1.0596,176,0,15.253,2.11824,4.12,52853,0.733333,2.000000,2.000000,0.733333,2.000000,2.000000,1478020.250000,459998.593750,60979.101563,6697.700195,1681.366699,1166.833374
35:24:50,1541570880,2018-11-07T06:08:00,2018-11-07T01:08:00,1.998,4246.15,6.61,6.12,8.38,849.34,852.42,198.683334,34.60,1.0599,176,0,15.251,2.11958,4.11,52837,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1478214.250000,460060.531250,60985.035156,6698.033203,1681.366699,1166.833374
35:25:20,1541570910,2018-11-07T06:08:30,2018-11-07T01:08:30,1.998,4247.15,6.61,5.99,8.40,849.34,852.58,200.866669,35.09,1.0601,176,0,15.250,2.11904,4.11,52821,0.966667,1.033333,1.400000,0.966667,1.033333,1.400000,1478492.625000,460147.468750,60993.566406,6698.899902,1681.366699,1166.833374
35:25:50,1541570940,2018-11-07T06:09:00,2018-11-07T01:09:00,1.998,4248.15,6.58,5.88,8.39,849.35,852.64,200.066666,34.83,1.0603,176,0,15.247,2.11424,4.11,52805,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1478739.500000,460226.937500,61001.433594,6699.766602,1681.366699,1166.833374
35:26:20,1541570970,2018-11-07T06:09:30,2018-11-07T01:09:30,1.997,4249.14,6.57,5.78,8.33,849.40,852.80,200.833328,34.88,1.0605,176,0,15.248,2.11504,4.11,52789,0.133333,1.366667,1.366667,0.133333,1.366667,1.366667,1478947.500000,460296.281250,61012.367188,6702.100098,1681.366699,1166.833374
35:26:50,1541571000,2018-11-07T06:10:00,2018-11-07T01:10:00,1.996,4250.14,6.56,5.70,8.35,849.40,852.96,199.333328,34.97,1.0607,176,0,15.248,2.11798,4.11,52774,0.666667,1.133333,1.600000,0.666667,1.133333,1.600000,1479167.500000,460365.812500,61020.699219,6703.700195,1681.833374,1167.300049
35:27:20,1541571030,2018-11-07T06:10:30,2018-11-07T01:10:30,1.995,4251.13,6.54,5.62,8.34,849.25,853.10,198.083328,34.81,1.0610,176,0,15.242,2.11958,4.11,52758,0.200000,0.866667,3.566667,0.200000,0.866667,3.566667,1479377.125000,460431.656250,61034.300781,6706.700195,1684.833374,1170.300049
35:27:50,1541571060,2018-11-07T06:11:00,2018-11-07T01:11:00,1.995,4252.13,6.53,5.56,8.32,849.36,853.18,201.250000,35.15,1.0611,176,0,15.249,2.11345,4.21,52745,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1479581.500000,460496.718750,61039.765625,6706.700195,1684.833374,1170.300049
35:28:20,1541571090,2018-11-07T06:11:30,2018-11-07T01:11:30,1.994,4253.13,6.52,5.69,8.31,849.41,852.97,198.733337,34.92,1.0609,176,0,15.251,2.11798,4.21,52753,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,1479806.625000,460567.468750,61042.964844,6706.700195,1684.833374,1170.300049
35:28:50,1541571120,2018-11-07T06:12:00,2018-11-07T01:12:00,1.995,4254.12,6.53,5.85,8.31,849.52,852.89,201.116669,34.78,1.0608,176,0,15.253,2.11398,4.21,52760,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,1480026.875000,460639.125000,61049.632813,6706.700195,1684.833374,1170.300049
35:29:20,1541571150,2018-11-07T06:12:30,2018-11-07T01:12:30,1.997,4255.12,6.53,5.96,8.33,849.33,852.59,200.983337,34.66,1.0604,176,0,15.256,2.11504,4.21,52767,0.766667,0.900000,1.433333,0.766667,0.900000,1.433333,1480262.500000,460716.406250,61056.832031,6707.433105,1685.566650,1171.033325
35:29:50,1541571180,2018-11-07T06:13:00,2018-11-07T01:13:00,1.998,4256.11,6.56,6.08,8.31,849.40,852.44,199.583328,34.67,1.0601,176,0,15.256,2.11718,4.21,52773,0.300000,0.800000,1.500000,0.300000,0.800000,1.500000,1480465.875000,460780.406250,61067.367188,6709.899902,1686.566650,1172.033325
35:30:20,1541571210,2018-11-07T06:13:30,2018-11-07T01:13:30,1.999,4257.11,6.56,6.17,8.32,849.48,852.34,199.766663,34.57,1.0600,176,0,15.257,2.11878,4.21,52778,0.733333,1.000000,1.866667,0.733333,1.000000,1.866667,1480688.125000,460851.406250,61076.035156,6711.899902,1688.300049,1172.033325
35:30:50,1541571240,2018-11-07T06:14:00,2018-11-07T01:14:00,2.000,4258.11,6.58,6.23,8.33,849.38,852.40,199.783340,34.28,1.0600,176,0,15.258,2.11664,4.21,52784,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1480849.500000,460901.593750,61082.699219,6713.899902,1688.300049,1172.033325
35:31:20,1541571270,2018-11-07T06:14:30,2018-11-07T01:14:30,1.999,4259.10,6.58,6.26,8.35,849.45,852.25,201.633331,34.62,1.0598,176,0,15.258,2.11824,4.21,52789,0.000000,0.733333,1.666667,0.000000,0.733333,1.666667,1481030.500000,460956.875000,61090.632813,6716.700195,1689.633301,1173.366699
35:31:50,1541571300,2018-11-07T06:15:00,2018-11-07T01:15:00,1.999,4260.10,6.60,6.30,8.35,849.47,852.30,199.350006,34.41,1.0598,176,0,15.260,2.12145,4.21,52794,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1481198.500000,461011.531250,61095.765625,6717.100098,1690.033325,1173.766724
35:32:20,1541571330,2018-11-07T06:15:30,2018-11-07T01:15:30,1.999,4261.09,6.60,6.35,8.40,849.45,852.19,201.983337,34.10,1.0597,176,0,15.259,2.11824,4.21,52799,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,1481439.500000,461088.000000,61106.898438,6717.100098,1690.033325,1173.766724
35:32:50,1541571360,2018-11-07T06:16:00,2018-11-07T01:16:00,2.000,4262.09,6.62,6.40,8.40,849.50,852.24,197.333328,34.15,1.0596,176,0,15.260,2.12625,4.21,52804,0.566667,1.000000,2.966667,0.566667,1.000000,2.966667,1481644.250000,461155.343750,61120.765625,6720.299805,1692.500000,1174.633301
35:33:20,1541571390,2018-11-07T06:16:30,2018-11-07T01:16:30,2.001,4263.09,6.64,6.43,8.37,849.44,852.16,201.500000,33.83,1.0595,176,0,15.260,2.11931,4.21,52808,0.200000,0.900000,1.600000,0.200000,0.900000,1.600000,1481836.500000,461214.187500,61129.433594,6722.299805,1693.500000,1175.500000
35:33:50,1541571420,2018-11-07T06:17:00,2018-11-07T01:17:00,2.000,4264.08,6.65,6.46,8.41,849.60,852.29,201.033340,33.69,1.0596,176,0,15.259,2.11584,4.21,52813,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,1482082.875000,461287.968750,61138.167969,6722.299805,1693.500000,1175.500000
35:34:20,1541571450,2018-11-07T06:17:30,2018-11-07T01:17:30,2.000,4265.08,6.64,6.45,8.43,849.55,852.16,200.666672,33.85,1.0595,176,0,15.261,2.11851,4.21,52817,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,1482344.500000,461373.343750,61152.433594,6722.299805,1693.500000,1175.500000
35:34:50,1541571480,2018-11-07T06:18:00,2018-11-07T01:18:00,2.001,4266.08,6.65,6.47,8.47,849.57,852.18,202.566666,33.92,1.0595,176,0,15.260,2.11718,4.21,52821,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1482611.125000,461454.062500,61161.035156,6722.500000,1693.699951,1175.500000
35:35:20,1541571510,2018-11-07T06:18:30,2018-11-07T01:18:30,2.000,4267.07,6.66,6.46,8.48,849.36,852.18,200.366669,33.93,1.0594,176,0,15.261,2.12331,4.21,52825,1.000000,1.666667,2.466667,1.000000,1.666667,2.466667,1482867.500000,461533.812500,61169.300781,6727.166504,1695.300049,1175.566650
35:35:50,1541571540,2018-11-07T06:19:00,2018-11-07T01:19:00,2.001,4268.07,6.67,6.47,8.44,849.38,852.07,201.833328,33.87,1.0592,176,0,15.260,2.11931,4.21,52829,0.266667,1.000000,2.200000,0.266667,1.000000,2.200000,1483073.375000,461594.531250,61182.101563,6729.233398,1696.966675,1177.233276
35:36:20,1541571570,2018-11-07T06:19:30,2018-11-07T01:19:30,2.001,4269.07,6.68,6.50,8.45,849.49,852.10,201.366669,33.84,1.0592,176,0,15.261,2.12198,4.21,52833,0.600000,1.000000,1.333333,0.600000,1.000000,1.333333,1483308.875000,461668.281250,61200.101563,6729.566895,1697.300049,1177.566650
35:36:50,1541571600,2018-11-07T06:20:00,2018-11-07T01:20:00,2.002,4270.06,6.69,6.50,8.47,849.51,852.04,201.716660,33.90,1.0591,176,0,15.262,2.11984,4.21,52837,1.000000,1.266667,2.400000,1.000000,1.266667,2.400000,1483592.500000,461756.125000,61210.898438,6730.966797,1698.699951,1178.966675
35:37:20,1541571630,2018-11-07T06:20:30,2018-11-07T01:20:30,2.002,4271.06,6.69,6.55,8.45,849.48,852.12,201.533340,33.76,1.0592,176,0,15.261,2.12251,4.21,52841,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1483863.875000,461839.718750,61224.632813,6732.033203,1698.699951,1178.966675
35:37:50,1541571660,2018-11-07T06:21:00,2018-11-07T01:21:00,2.000,4272.06,6.71,6.54,8.48,849.53,852.17,203.350006,33.60,1.0592,176,0,15.260,2.11691,4.21,52845,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,1484134.250000,461924.406250,61237.500000,6734.100098,1698.699951,1178.966675
35:38:20,1541571690,2018-11-07T06:21:30,2018-11-07T01:21:30,2.002,4273.05,6.71,6.54,8.47,849.48,852.09,201.483337,33.40,1.0591,176,0,15.261,2.12225,4.21,52848,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,1484391.125000,462003.812500,61247.964844,6736.033203,1700.300049,1178.966675
35:38:50,1541571720,2018-11-07T06:22:00,2018-11-07T01:22:00,2.002,4274.05,6.71,6.54,8.48,849.43,852.04,201.916672,33.60,1.0591,176,0,15.261,2.11771,4.21,52852,1.000000,1.100000,1.233333,1.000000,1.100000,1.233333,1484681.875000,462095.343750,61255.500000,6736.299805,1700.566650,1178.966675
35:39:20,1541571750,2018-11-07T06:22:30,2018-11-07T01:22:30,2.004,4275.05,6.73,6.55,8.54,849.50,852.06,200.399994,33.71,1.0590,176,0,15.263,2.12145,4.21,52855,1.300000,2.233333,3.400000,1.300000,2.233333,3.400000,1485035.500000,462209.343750,61276.035156,6737.899902,1702.166626,1178.966675
35:39:50,1541571780,2018-11-07T06:23:00,2018-11-07T01:23:00,2.005,4276.05,6.74,6.52,8.51,849.44,852.17,202.050003,33.59,1.0591,176,0,15.262,2.12118,4.21,52859,0.766667,1.833333,3.000000,0.766667,1.833333,3.000000,1485338.500000,462302.656250,61295.566406,6741.233398,1703.766724,1178.966675
35:40:20,1541571810,2018-11-07T06:23:30,2018-11-07T01:23:30,2.004,4277.05,6.75,6.56,8.52,849.36,852.14,203.183334,33.65,1.0590,176,0,15.262,2.11984,4.21,52862,0.366667,1.133333,1.266667,0.366667,1.133333,1.266667,1485554.875000,462369.343750,61310.167969,6742.833496,1703.900024,1178.966675
35:40:50,1541571840,2018-11-07T06:24:00,2018-11-07T01:24:00,2.003,4278.04,6.75,6.56,8.53,849.50,851.98,199.233337,33.46,1.0588,176,0,15.262,2.12706,4.21,52865,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,1485786.250000,462440.875000,61319.898438,6744.833496,1703.900024,1178.966675
35:41:20,1541571870,2018-11-07T06:24:30,2018-11-07T01:24:30,2.005,4279.04,6.76,6.58,8.54,849.42,852.06,202.449997,33.30,1.0589,176,0,15.261,2.12198,4.21,52869,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1486025.500000,462514.468750,61325.832031,6744.833496,1703.900024,1178.966675
35:41:50,1541571900,2018-11-07T06:25:00,2018-11-07T01:25:00,2.003,4280.04,6.77,6.57,8.55,849.47,852.16,199.983337,33.62,1.0590,176,0,15.263,2.12251,4.21,52872,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,1486260.625000,462583.406250,61335.234375,6746.366699,1703.900024,1178.966675
35:42:20,1541571930,2018-11-07T06:25:30,2018-11-07T01:25:30,2.003,4281.04,6.79,6.61,8.56,849.49,852.10,200.016663,33.71,1.0588,176,0,15.263,2.12545,4.21,52875,0.466667,2.466667,2.466667,0.466667,2.466667,2.466667,1486521.375000,462665.406250,61354.035156,6751.766602,1703.900024,1178.966675
35:42:50,1541571960,2018-11-07T06:26:00,2018-11-07T01:26:00,2.005,4282.04,6.80,6.61,8.58,849.54,852.21,200.699997,33.50,1.0589,176,0,15.263,2.13000,4.21,52878,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,1486716.625000,462721.187500,61366.234375,6751.766602,1703.900024,1178.966675
35:43:20,1541571990,2018-11-07T06:26:30,2018-11-07T01:26:30,2.004,4283.04,6.81,6.49,8.55,849.57,852.32,201.683334,33.41,1.0590,176,0,15.257,2.12331,4.12,52863,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1486911.375000,462783.281250,61374.101563,6751.766602,1703.900024,1178.966675
35:43:50,1541572020,2018-11-07T06:27:00,2018-11-07T01:27:00,2.004,4284.03,6.81,6.37,8.60,849.54,852.61,199.850006,33.41,1.0594,176,0,15.255,2.12305,4.12,52847,1.000000,2.100000,3.200000,1.000000,2.100000,3.200000,1487151.750000,462861.125000,61385.500000,6755.700195,1705.433350,1178.966675
35:44:20,1541572050,2018-11-07T06:27:30,2018-11-07T01:27:30,2.002,4285.03,6.80,6.18,8.59,849.51,852.72,202.333328,33.67,1.0596,176,0,15.255,2.11958,4.11,52831,0.300000,1.300000,1.400000,0.300000,1.300000,1.400000,1487339.375000,462923.125000,61396.101563,6756.966797,1705.633301,1178.966675
35:44:50,1541572080,2018-11-07T06:28:00,2018-11-07T01:28:00,2.002,4286.03,6.79,6.07,8.57,849.54,852.93,202.566666,33.72,1.0599,176,0,15.252,2.11744,4.11,52816,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1487531.500000,462983.187500,61405.234375,6756.966797,1705.633301,1178.966675
35:45:20,1541572110,2018-11-07T06:28:30,2018-11-07T01:28:30,2.000,4287.02,6.79,5.95,8.55,849.49,853.10,201.116669,33.68,1.0601,176,0,15.250,2.12118,4.11,52800,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,1487755.125000,463055.406250,61412.500000,6759.766602,1705.633301,1178.966675
35:45:50,1541572140,2018-11-07T06:29:00,2018-11-07T01:29:00,2.000,4288.02,6.77,5.88,8.56,849.49,853.19,200.850006,33.76,1.0603,176,0,15.248,2.12385,4.11,52784,0.233333,1.566667,1.566667,0.233333,1.566667,1.566667,1487968.250000,463124.468750,61426.699219,6760.433105,1705.633301,1178.966675
35:46:20,1541572170,2018-11-07T06:29:30,2018-11-07T01:29:30,2.000,4289.02,6.76,5.79,8.59,849.55,853.19,203.183334,33.90,1.0603,176,0,15.246,2.11584,4.11,52768,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,1488240.750000,463210.312500,61436.832031,6760.433105,1705.633301,1178.966675
35:46:50,1541572200,2018-11-07T06:30:00,2018-11-07T01:30:00,1.999,4290.01,6.76,5.72,8.56,849.63,853.30,202.000000,33.94,1.0604,176,0,15.246,2.11478,4.11,52752,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,1488488.250000,463288.937500,61442.566406,6761.166504,1705.633301,1178.966675
35:47:20,1541572230,2018-11-07T06:30:30,2018-11-07T01:30:30,1.998,4291.01,6.75,5.80,8.54,849.50,853.25,201.333328,34.01,1.0604,176,0,15.253,2.11798,4.21,52760,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,1488766.125000,463377.562500,61448.433594,6762.833496,1705.633301,1178.966675
35:47:50,1541572260,2018-11-07T06:31:00,2018-11-07T01:31:00,2.000,4292.01,6.74,5.98,8.55,849.50,852.84,200.883331,34.04,1.0599,176,0,15.257,2.12011,4.21,52767,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,1489024.625000,463462.937500,61456.566406,6763.899902,1705.633301,1178.966675
35:48:20,1541572290,2018-11-07T06:31:30,2018-11-07T01:31:30,2.000,4293.00,6.75,6.10,8.56,849.50,852.74,200.733337,34.00,1.0598,176,0,15.258,2.11931,4.21,52773,0.333333,1.000000,1.033333,0.333333,1.000000,1.033333,1489230.250000,463530.125000,61460.433594,6763.966797,1705.699951,1178.966675
35:48:50,1541572320,2018-11-07T06:32:00,2018-11-07T01:32:00,2.001,4294.00,6.77,6.23,8.55,849.52,852.59,201.800003,33.99,1.0595,176,0,15.258,2.12198,4.21,52779,0.866667,0.966667,1.966667,0.866667,0.966667,1.966667,1489456.250000,463604.718750,61471.234375,6765.633301,1707.366699,1178.966675
35:49:20,1541572350,2018-11-07T06:32:30,2018-11-07T01:32:30,2.002,4294.99,6.78,6.32,8.59,849.76,852.53,201.399994,34.00,1.0594,176,0,15.260,2.12251,4.21,52785,0.933333,1.300000,2.733333,0.933333,1.300000,2.733333,1489695.375000,463680.593750,61486.035156,6767.633301,1708.766724,1180.366699
35:49:50,1541572380,2018-11-07T06:33:00,2018-11-07T01:33:00,2.003,4295.99,6.79,6.37,8.58,849.54,852.43,201.966660,34.04,1.0592,176,0,15.260,2.11904,4.21,52790,0.533333,1.866667,2.200000,0.533333,1.866667,2.200000,1489962.500000,463762.343750,61502.367188,6770.833496,1709.099976,1180.699951
35:50:20,1541572410,2018-11-07T06:33:30,2018-11-07T01:33:30,2.003,4296.99,6.81,6.46,8.59,849.46,852.35,200.116669,33.95,1.0590,176,0,15.260,2.12251,4.21,52795,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,1490200.500000,463834.937500,61516.832031,6770.833496,1709.099976,1180.699951
35:50:50,1541572440,2018-11-07T06:34:00,2018-11-07T01:34:00,2.003,4297.99,6.82,6.47,8.62,849.48,852.40,200.933334,33.90,1.0591,176,0,15.261,2.12412,4.21,52800,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,1490472.250000,463917.781250,61528.367188,6770.833496,1709.099976,1180.699951
35:51:20,1541572470,2018-11-07T06:34:30,2018-11-07T01:34:30,2.004,4298.98,6.84,6.54,8.60,849.61,852.36,198.399994,33.86,1.0589,176,0,15.260,2.11984,4.21,52805,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1490733.125000,464003.000000,61535.433594,6770.833496,1709.099976,1180.699951
35:51:50,1541572500,2018-11-07T06:35:00,2018-11-07T01:35:00,2.005,4299.98,6.84,6.55,8.63,849.56,852.23,201.050003,33.78,1.0588,176,0,15.260,2.12198,4.21,52810,0.100000,1.400000,1.400000,0.100000,1.400000,1.400000,1490933.125000,464065.656250,61548.566406,6772.566895,1709.099976,1180.699951
35:52:20,1541572530,2018-11-07T06:35:30,2018-11-07T01:35:30,2.005,4300.98,6.86,6.60,8.65,849.58,852.25,202.416672,33.79,1.0587,176,0,15.260,2.12118,4.21,52814,0.366667,1.800000,1.800000,0.366667,1.800000,1.800000,1491147.750000,464131.187500,61562.234375,6775.899902,1709.099976,1180.699951
35:52:50,1541572560,2018-11-07T06:36:00,2018-11-07T01:36:00,2.005,4301.98,6.86,6.62,8.66,849.53,852.20,200.116669,33.89,1.0587,176,0,15.261,2.12706,4.21,52819,0.000000,0.566667,1.933333,0.000000,0.566667,1.933333,1491349.500000,464193.187500,61568.367188,6777.766602,1710.833374,1182.433350
35:53:20,1541572590,2018-11-07T06:36:30,2018-11-07T01:36:30,2.006,4302.98,6.88,6.63,8.64,849.50,852.38,203.550003,33.92,1.0588,176,0,15.262,2.12145,4.21,52823,0.766667,1.866667,1.866667,0.766667,1.866667,1.866667,1491593.125000,464269.593750,61585.367188,6781.233398,1710.833374,1182.433350
35:53:50,1541572620,2018-11-07T06:37:00,2018-11-07T01:37:00,2.006,4303.98,6.90,6.62,8.68,849.55,852.22,202.649994,33.97,1.0585,176,0,15.262,2.12679,4.21,52827,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1491799.125000,464332.718750,61593.367188,6782.833496,1710.833374,1182.433350
35:54:20,1541572650,2018-11-07T06:37:30,2018-11-07T01:37:30,2.005,4304.98,6.88,6.66,8.70,849.42,852.17,201.316666,33.92,1.0585,176,0,15.262,2.12358,4.21,52831,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1492003.750000,464397.406250,61605.167969,6784.700195,1710.833374,1182.433350
35:54:50,1541572680,2018-11-07T06:38:00,2018-11-07T01:38:00,2.006,4305.98,6.91,6.65,8.73,849.52,852.21,201.533340,34.02,1.0585,176,0,15.262,2.13027,4.21,52835,0.700000,1.200000,1.500000,0.700000,1.200000,1.500000,1492250.625000,464473.937500,61619.566406,6785.033203,1711.166626,1182.433350
35:55:20,1541572710,2018-11-07T06:38:30,2018-11-07T01:38:30,2.005,4306.98,6.93,6.69,8.70,849.49,852.24,204.000000,34.01,1.0584,176,0,15.261,2.12198,4.21,52839,0.833333,1.966667,5.300000,0.833333,1.966667,5.300000,1492516.500000,464556.593750,61637.699219,6792.700195,1715.033325,1183.166626
35:55:50,1541572740,2018-11-07T06:39:00,2018-11-07T01:39:00,2.007,4307.98,6.93,6.67,8.69,849.49,852.10,202.483337,34.04,1.0583,176,0,15.261,2.12465,4.21,52843,0.600000,1.066667,1.800000,0.600000,1.066667,1.800000,1492735.875000,464627.718750,61647.167969,6795.100098,1716.033325,1184.166626
35:56:20,1541572770,2018-11-07T06:39:30,2018-11-07T01:39:30,2.007,4308.99,6.93,6.67,8.69,849.46,852.16,197.300003,33.96,1.0583,176,0,15.262,2.12545,4.21,52847,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,1492991.125000,464708.875000,61654.234375,6795.100098,1716.033325,1184.166626
35:56:50,1541572800,2018-11-07T06:40:00,2018-11-07T01:40:00,2.008,4309.99,6.95,6.69,8.70,849.49,852.23,200.883331,33.99,1.0583,176,0,15.260,2.12599,4.21,52850,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1493228.625000,464786.875000,61667.167969,6795.100098,1716.033325,1184.166626
35:57:20,1541572830,2018-11-07T06:40:30,2018-11-07T01:40:30,2.007,4311.00,6.95,6.70,8.74,849.51,852.18,201.666672,33.89,1.0583,176,0,15.264,2.12465,4.21,52854,0.866667,1.666667,2.366667,0.866667,1.666667,2.366667,1493476.250000,464865.000000,61680.566406,6796.899902,1716.500000,1184.633301
35:57:50,1541572860,2018-11-07T06:41:00,2018-11-07T01:41:00,2.007,4312.00,6.95,6.70,8.73,849.38,852.12,201.116669,33.83,1.0582,176,0,15.262,2.12278,4.21,52857,0.833333,1.800000,3.133333,0.833333,1.800000,3.133333,1493748.500000,464949.343750,61692.699219,6799.366699,1717.766724,1185.900024
35:58:20,1541572890,2018-11-07T06:41:30,2018-11-07T01:41:30,2.007,4313.00,6.97,6.69,8.74,849.51,852.20,203.300003,33.91,1.0582,176,0,15.261,2.12011,4.21,52861,0.900000,1.000000,1.933333,0.900000,1.000000,1.933333,1493993.750000,465022.593750,61701.832031,6801.833496,1719.099976,1187.233276
35:58:50,1541572920,2018-11-07T06:42:00,2018-11-07T01:42:00,2.006,4314.00,6.98,6.69,8.73,849.40,852.28,202.399994,33.85,1.0583,176,0,15.262,2.12679,4.21,52864,0.800000,0.900000,2.766667,0.800000,0.900000,2.766667,1494237.375000,465092.937500,61708.964844,6805.366699,1721.099976,1189.233276
35:59:20,1541572950,2018-11-07T06:42:30,2018-11-07T01:42:30,2.007,4315.01,6.98,6.69,8.77,849.48,852.20,201.983337,33.83,1.0582,176,0,15.263,2.12572,4.21,52867,0.366667,0.566667,0.700000,0.366667,0.566667,0.700000,1494438.625000,465157.281250,61722.699219,6805.500000,1721.233276,1189.366699
35:59:50,1541572980,2018-11-07T06:43:00,2018-11-07T01:43:00,2.007,4316.01,7.00,6.70,8.77,849.42,852.25,200.283340,33.86,1.0582,176,0,15.263,2.12438,4.21,52871,0.966667,1.733333,2.166667,0.966667,1.733333,2.166667,1494699.875000,465239.468750,61737.632813,6807.766602,1721.766724,1189.900024
36:00:20,1541573010,2018-11-07T06:43:30,2018-11-07T01:43:30,2.008,4317.02,6.99,6.68,8.78,849.45,852.34,202.750000,33.82,1.0583,176,0,15.262,2.12278,4.21,52874,0.133333,1.333333,2.766667,0.133333,1.333333,2.766667,1494934.250000,465312.406250,61748.500000,6811.833496,1723.633301,1191.766724
36:00:50,1541573040,2018-11-07T06:44:00,2018-11-07T01:44:00,2.009,4318.03,7.00,6.69,8.77,849.40,852.34,199.783340,33.83,1.0583,176,0,15.261,2.12438,4.21,52877,0.333333,1.033333,1.933333,0.333333,1.033333,1.933333,1495152.125000,465381.406250,61758.035156,6814.166504,1724.699951,1192.833374
36:01:20,1541573070,2018-11-07T06:44:30,2018-11-07T01:44:30,2.010,4319.04,7.01,6.69,8.78,849.48,852.30,201.883331,33.80,1.0582,176,0,15.259,2.12839,4.13,52878,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1495388.750000,465455.812500,61767.433594,6814.166504,1724.699951,1192.833374
36:01:50,1541573100,2018-11-07T06:45:00,2018-11-07T01:45:00,2.010,4320.05,7.01,6.57,8.77,849.48,852.38,203.649994,33.76,1.0583,176,0,15.255,2.12572,4.12,52863,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,1495629.375000,465527.468750,61770.566406,6814.500000,1724.699951,1192.833374
36:02:20,1541573130,2018-11-07T06:45:30,2018-11-07T01:45:30,2.007,4321.05,6.99,6.37,8.82,849.53,852.80,202.100006,33.75,1.0589,176,0,15.255,2.12438,4.12,52847,0.200000,1.333333,1.333333,0.200000,1.333333,1.333333,1495867.875000,465598.812500,61778.234375,6815.899902,1724.699951,1192.833374
36:02:50,1541573160,2018-11-07T06:46:00,2018-11-07T01:46:00,2.006,4322.05,6.99,6.23,8.78,849.45,852.92,198.199997,33.75,1.0591,176,0,15.255,2.12251,4.11,52831,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,1496128.125000,465678.593750,61789.765625,6815.899902,1724.699951,1192.833374
36:03:20,1541573190,2018-11-07T06:46:30,2018-11-07T01:46:30,2.005,4323.05,6.98,6.11,8.77,849.53,853.20,204.383331,33.79,1.0594,176,0,15.248,2.12118,4.11,52815,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,1496324.875000,465741.281250,61802.367188,6815.899902,1724.699951,1192.833374
36:03:50,1541573220,2018-11-07T06:47:00,2018-11-07T01:47:00,2.003,4324.05,6.97,6.00,8.72,849.59,853.28,203.300003,33.89,1.0596,176,0,15.249,2.11798,4.11,52799,0.133333,0.900000,1.866667,0.133333,0.900000,1.866667,1496535.750000,465805.468750,61811.898438,6817.633301,1726.433350,1194.566650
36:04:20,1541573250,2018-11-07T06:47:30,2018-11-07T01:47:30,2.003,4325.05,6.94,5.93,8.73,849.51,853.34,197.783340,33.91,1.0598,176,0,15.249,2.12305,4.11,52784,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1496823.625000,465894.156250,61819.699219,6817.833496,1726.433350,1194.566650
36:04:50,1541573280,2018-11-07T06:48:00,2018-11-07T01:48:00,2.003,4326.04,6.93,5.86,8.73,849.51,853.42,200.883331,33.84,1.0599,176,0,15.246,2.12358,4.11,52768,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,1497096.250000,465981.937500,61826.433594,6819.833496,1726.433350,1194.566650
36:05:20,1541573310,2018-11-07T06:48:30,2018-11-07T01:48:30,2.003,4327.04,6.92,5.74,8.73,849.57,853.53,200.083328,33.93,1.0601,176,0,15.249,2.12465,4.11,52752,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,1497320.625000,466048.812500,61838.101563,6821.100098,1726.433350,1194.566650
36:05:50,1541573340,2018-11-07T06:49:00,2018-11-07T01:49:00,2.001,4328.04,6.89,5.85,8.68,849.55,853.41,201.899994,34.09,1.0600,176,0,15.253,2.12412,4.21,52759,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1497591.375000,466128.875000,61848.566406,6821.100098,1726.433350,1194.566650
36:06:20,1541573370,2018-11-07T06:49:30,2018-11-07T01:49:30,2.001,4329.03,6.88,6.01,8.66,849.42,853.25,199.366669,34.05,1.0599,176,0,15.256,2.11824,4.21,52766,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1497895.375000,466222.875000,61854.566406,6821.100098,1726.433350,1194.566650
36:06:50,1541573400,2018-11-07T06:50:00,2018-11-07T01:50:00,2.004,4330.03,6.90,6.14,8.68,849.55,852.94,202.399994,34.04,1.0594,176,0,15.258,2.12118,4.21,52773,1.000000,1.433333,1.933333,1.000000,1.433333,1.933333,1498197.500000,466318.593750,61864.765625,6822.100098,1727.433350,1194.566650
36:07:20,1541573430,2018-11-07T06:50:30,2018-11-07T01:50:30,2.003,4331.03,6.91,6.22,8.73,849.57,852.97,199.733337,34.09,1.0594,176,0,15.259,2.12572,4.21,52779,1.133333,2.400000,3.466667,1.133333,2.400000,3.466667,1498523.875000,466422.593750,61877.433594,6825.899902,1728.566650,1194.966675
36:07:50,1541573460,2018-11-07T06:51:00,2018-11-07T01:51:00,2.004,4332.02,6.91,6.31,8.72,849.41,852.81,202.283340,34.28,1.0592,176,0,15.260,2.12278,4.21,52784,0.800000,1.833333,2.666667,0.800000,1.833333,2.666667,1498817.500000,466511.062500,61887.964844,6829.833496,1729.900024,1196.300049
36:08:20,1541573490,2018-11-07T06:51:30,2018-11-07T01:51:30,2.004,4333.02,6.90,6.36,8.67,849.60,852.67,200.516663,34.26,1.0591,176,0,15.261,2.12145,4.21,52790,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1499077.500000,466591.406250,61900.832031,6831.500000,1729.900024,1196.300049
36:08:50,1541573520,2018-11-07T06:52:00,2018-11-07T01:52:00,2.005,4334.02,6.92,6.45,8.72,849.70,852.67,200.750000,34.16,1.0590,176,0,15.260,2.12331,4.21,52795,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1499355.500000,466680.468750,61909.765625,6831.500000,1729.900024,1196.300049
36:09:20,1541573550,2018-11-07T06:52:30,2018-11-07T01:52:30,2.006,4335.02,6.92,6.49,8.73,849.59,852.57,202.800003,33.99,1.0589,176,0,15.260,2.12412,4.21,52800,0.400000,1.600000,1.600000,0.400000,1.600000,1.600000,1499617.375000,466761.937500,61925.632813,6831.766602,1729.900024,1196.300049
36:09:50,1541573580,2018-11-07T06:53:00,2018-11-07T01:53:00,2.006,4336.02,6.93,6.53,8.73,849.51,852.53,203.566666,33.89,1.0588,176,0,15.262,2.12011,4.21,52805,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,1499873.750000,466842.406250,61938.566406,6833.233398,1729.900024,1196.300049
36:10:20,1541573610,2018-11-07T06:53:30,2018-11-07T01:53:30,2.006,4337.02,6.93,6.55,8.74,849.57,852.45,201.683334,34.00,1.0587,176,0,15.262,2.12652,4.21,52809,0.500000,1.533333,1.533333,0.500000,1.533333,1.533333,1500118.250000,466920.593750,61951.566406,6833.366699,1729.900024,1196.300049
36:10:50,1541573640,2018-11-07T06:54:00,2018-11-07T01:54:00,2.006,4338.02,6.94,6.58,8.71,849.56,852.57,201.050003,34.00,1.0588,176,0,15.262,2.12225,4.21,52814,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,1500344.250000,466990.343750,61963.699219,6835.166504,1729.900024,1196.300049
36:11:20,1541573670,2018-11-07T06:54:30,2018-11-07T01:54:30,2.006,4339.02,6.94,6.61,8.73,849.67,852.37,203.466660,33.97,1.0586,176,0,15.263,2.12251,4.21,52818,0.933333,2.066667,2.066667,0.933333,2.066667,2.066667,1500650.375000,467086.843750,61978.433594,6837.500000,1729.900024,1196.300049
36:11:50,1541573700,2018-11-07T06:55:00,2018-11-07T01:55:00,2.007,4340.03,6.94,6.61,8.74,849.62,852.45,203.266663,33.87,1.0587,176,0,15.262,2.12385,4.21,52823,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1500970.125000,467189.718750,61987.632813,6838.433105,1729.900024,1196.300049
36:12:20,1541573730,2018-11-07T06:55:30,2018-11-07T01:55:30,2.007,4341.03,6.94,6.62,8.73,849.59,852.29,202.566666,33.93,1.0585,176,0,15.262,2.12652,4.21,52827,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1501232.250000,467269.187500,61998.167969,6838.433105,1729.900024,1196.300049
36:12:50,1541573760,2018-11-07T06:56:00,2018-11-07T01:56:00,2.006,4342.03,6.94,6.65,8.74,849.54,852.35,201.616669,34.04,1.0585,176,0,15.262,2.12118,4.21,52831,1.000000,2.033333,3.433333,1.000000,2.033333,3.433333,1501580.500000,467379.312500,62009.632813,6839.433105,1730.900024,1197.300049
36:13:20,1541573790,2018-11-07T06:56:30,2018-11-07T01:56:30,2.006,4343.04,6.93,6.65,8.72,849.59,852.45,198.516663,34.07,1.0587,176,0,15.261,2.12118,4.21,52835,1.033333,2.433333,3.300000,1.033333,2.433333,3.300000,1501927.375000,467488.000000,62028.500000,6841.366699,1731.633301,1198.033325
36:13:50,1541573820,2018-11-07T06:57:00,2018-11-07T01:57:00,2.006,4344.04,6.94,6.61,8.69,849.59,852.45,200.033340,34.41,1.0586,176,0,15.263,2.12465,4.21,52839,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1502173.500000,467561.812500,62032.699219,6841.899902,1731.633301,1198.033325
36:14:20,1541573850,2018-11-07T06:57:30,2018-11-07T01:57:30,2.007,4345.04,6.93,6.64,8.75,849.49,852.35,202.183334,34.59,1.0585,176,0,15.262,2.12599,4.21,52843,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1502395.875000,467631.531250,62041.765625,6841.899902,1731.633301,1198.033325
36:14:50,1541573880,2018-11-07T06:58:00,2018-11-07T01:58:00,2.006,4346.05,6.92,6.64,8.73,849.54,852.33,201.816666,34.76,1.0586,176,0,15.263,2.12064,4.21,52846,0.133333,0.966667,1.600000,0.133333,0.966667,1.600000,1502610.625000,467696.343750,62048.433594,6844.033203,1732.699951,1198.033325
36:15:20,1541573910,2018-11-07T06:58:30,2018-11-07T01:58:30,2.007,4347.05,6.94,6.64,8.73,849.56,852.35,201.716660,34.83,1.0585,176,0,15.263,2.12920,4.21,52850,1.000000,1.233333,1.633333,1.000000,1.233333,1.633333,1502886.875000,467783.062500,62056.566406,6845.100098,1733.233276,1198.033325
36:15:50,1541573940,2018-11-07T06:59:00,2018-11-07T01:59:00,2.006,4348.05,6.94,6.65,8.73,849.56,852.24,200.933334,34.90,1.0584,176,0,15.263,2.12251,4.21,52854,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1503179.375000,467874.531250,62071.898438,6846.833496,1733.233276,1198.033325
36:16:20,1541573970,2018-11-07T06:59:30,2018-11-07T01:59:30,2.007,4349.05,6.92,6.63,8.68,849.57,852.41,202.383331,35.01,1.0586,176,0,15.262,2.12492,4.21,52857,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1503440.875000,467960.343750,62084.367188,6848.566895,1733.233276,1198.033325
36:16:50,1541574000,2018-11-07T07:00:00,2018-11-07T02:00:00,2.005,4350.05,6.93,6.66,8.70,849.57,852.29,203.616669,35.13,1.0584,176,0,15.262,2.12251,4.21,52861,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1503702.125000,468042.000000,62092.367188,6850.033203,1733.233276,1198.033325
36:17:20,1541574030,2018-11-07T07:00:30,2018-11-07T02:00:30,2.006,4351.05,6.92,6.67,8.73,849.57,852.35,203.050003,35.05,1.0586,176,0,15.262,2.12011,4.21,52864,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1503953.875000,468123.812500,62102.765625,6850.299805,1733.233276,1198.033325
36:17:50,1541574060,2018-11-07T07:01:00,2018-11-07T02:01:00,2.007,4352.06,6.91,6.65,8.72,849.68,852.24,201.350006,35.29,1.0585,176,0,15.262,2.12625,4.21,52867,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1504273.875000,468221.593750,62121.167969,6853.566895,1733.233276,1198.033325
36:18:20,1541574090,2018-11-07T07:01:30,2018-11-07T02:01:30,2.007,4353.06,6.92,6.66,8.72,849.78,852.27,200.683334,35.21,1.0585,176,0,15.261,2.12331,4.21,52870,1.066667,2.600000,4.166667,1.066667,2.600000,4.166667,1504642.250000,468337.000000,62140.300781,6857.966797,1734.633301,1199.433350
36:18:50,1541574120,2018-11-07T07:02:00,2018-11-07T02:02:00,2.008,4354.07,6.92,6.64,8.70,849.59,852.37,201.033340,35.19,1.0586,176,0,15.262,2.13268,4.21,52874,1.166667,2.000000,2.366667,1.166667,2.000000,2.366667,1505014.875000,468452.406250,62153.035156,6858.966797,1734.966675,1199.766724
36:19:20,1541574150,2018-11-07T07:02:30,2018-11-07T02:02:30,2.006,4355.07,6.91,6.65,8.72,849.62,852.35,200.416672,35.32,1.0586,176,0,15.263,2.12145,4.21,52877,0.633333,1.600000,1.600000,0.633333,1.600000,1.600000,1505290.125000,468536.000000,62164.101563,6860.233398,1734.966675,1199.766724
36:19:50,1541574180,2018-11-07T07:03:00,2018-11-07T02:03:00,2.007,4356.07,6.90,6.62,8.70,849.55,852.35,202.066666,35.18,1.0586,176,0,15.261,2.12225,4.21,52879,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1505516.500000,468605.812500,62175.433594,6860.700195,1734.966675,1199.766724
36:20:20,1541574210,2018-11-07T07:03:30,2018-11-07T02:03:30,2.005,4357.07,6.92,6.52,8.70,849.59,852.59,202.283340,35.21,1.0589,176,0,15.259,2.12679,4.12,52864,1.000000,1.566667,1.600000,1.000000,1.566667,1.600000,1505819.750000,468700.062500,62186.566406,6861.366699,1735.033325,1199.766724
36:20:50,1541574240,2018-11-07T07:04:00,2018-11-07T02:04:00,2.004,4358.07,6.90,6.35,8.69,849.63,852.83,199.699997,35.18,1.0592,176,0,15.257,2.12652,4.12,52848,1.000000,2.100000,3.633333,1.000000,2.100000,3.633333,1506117.500000,468795.656250,62205.500000,6866.033203,1737.366699,1199.766724
36:21:20,1541574270,2018-11-07T07:04:30,2018-11-07T02:04:30,2.004,4359.06,6.89,6.22,8.69,849.60,852.94,201.699997,35.14,1.0594,176,0,15.252,2.11798,4.12,52832,1.000000,1.733333,2.466667,1.000000,1.733333,2.466667,1506379.875000,468880.593750,62217.765625,6868.766602,1738.433350,1199.766724
36:21:50,1541574300,2018-11-07T07:05:00,2018-11-07T02:05:00,2.003,4360.06,6.87,6.11,8.66,849.61,853.04,201.383331,35.32,1.0596,176,0,15.252,2.12305,4.11,52816,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1506725.875000,468992.375000,62229.699219,6870.899902,1738.433350,1199.766724
36:22:20,1541574330,2018-11-07T07:05:30,2018-11-07T02:05:30,2.002,4361.06,6.85,5.96,8.65,849.64,853.28,202.216660,35.40,1.0600,176,0,15.249,2.12305,4.10,52800,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,1506935.375000,469059.125000,62236.898438,6871.100098,1738.433350,1199.766724
36:22:50,1541574360,2018-11-07T07:06:00,2018-11-07T02:06:00,2.001,4362.05,6.84,5.88,8.65,849.56,853.49,201.733337,35.47,1.0603,176,0,15.247,2.11718,4.11,52785,0.900000,1.266667,2.233333,0.900000,1.266667,2.233333,1507215.750000,469146.812500,62245.433594,6873.899902,1740.166626,1199.766724
36:23:20,1541574390,2018-11-07T07:06:30,2018-11-07T02:06:30,1.999,4363.05,6.84,5.82,8.61,849.72,853.68,202.933334,35.58,1.0605,176,0,15.247,2.11691,4.11,52769,1.000000,1.900000,2.800000,1.000000,1.900000,2.800000,1507528.250000,469248.593750,62256.300781,6876.100098,1741.433350,1200.766724
36:23:50,1541574420,2018-11-07T07:07:00,2018-11-07T02:07:00,1.999,4364.05,6.82,5.73,8.63,849.72,853.63,200.816666,35.60,1.0605,176,0,15.247,2.11931,4.10,52753,1.100000,1.733333,3.566667,1.100000,1.733333,3.566667,1507842.250000,469348.656250,62268.632813,6879.766602,1743.633301,1201.500000
36:24:20,1541574450,2018-11-07T07:07:30,2018-11-07T02:07:30,1.999,4365.04,6.80,5.70,8.64,849.67,853.66,201.600006,35.60,1.0606,176,0,15.248,2.11664,4.21,52746,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1508177.125000,469452.937500,62283.765625,6880.566895,1743.633301,1201.500000
36:24:50,1541574480,2018-11-07T07:08:00,2018-11-07T02:08:00,1.999,4366.04,6.78,5.87,8.57,849.70,853.45,200.149994,35.75,1.0604,176,0,15.253,2.12225,4.21,52754,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1508454.875000,469539.937500,62297.367188,6881.500000,1743.633301,1201.500000
36:25:20,1541574510,2018-11-07T07:08:30,2018-11-07T02:08:30,2.000,4367.03,6.78,6.03,8.55,849.73,853.24,202.250000,35.69,1.0602,176,0,15.255,2.12251,4.21,52761,1.000000,1.066667,1.600000,1.000000,1.066667,1.600000,1508709.125000,469616.812500,62311.300781,6882.299805,1744.433350,1201.633301
36:25:50,1541574540,2018-11-07T07:09:00,2018-11-07T02:09:00,2.001,4368.03,6.78,6.14,8.55,849.76,853.13,198.250000,36.02,1.0600,176,0,15.257,2.12251,4.21,52768,1.600000,1.900000,5.366667,1.600000,1.900000,5.366667,1509068.625000,469732.468750,62323.433594,6886.100098,1748.166626,1204.300049
36:26:20,1541574570,2018-11-07T07:09:30,2018-11-07T02:09:30,2.002,4369.03,6.78,6.23,8.53,849.76,852.89,202.166672,36.08,1.0597,176,0,15.258,2.12038,4.21,52774,1.000000,1.566667,2.033333,1.000000,1.566667,2.033333,1509369.375000,469831.093750,62333.566406,6888.433105,1748.833374,1204.966675
36:26:50,1541574600,2018-11-07T07:10:00,2018-11-07T02:10:00,2.002,4370.02,6.78,6.31,8.56,849.68,852.75,200.033340,36.12,1.0596,176,0,15.258,2.12118,4.21,52779,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1509689.500000,469936.125000,62345.898438,6888.433105,1748.833374,1204.966675
36:27:20,1541574630,2018-11-07T07:10:30,2018-11-07T02:10:30,2.002,4371.02,6.79,6.37,8.57,849.70,852.78,203.816666,36.07,1.0596,176,0,15.260,2.11904,4.21,52785,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1509965.500000,470019.812500,62355.101563,6888.966797,1748.833374,1204.966675
36:27:50,1541574660,2018-11-07T07:11:00,2018-11-07T02:11:00,2.002,4372.02,6.79,6.40,8.58,849.78,852.69,202.116669,36.02,1.0594,176,0,15.261,2.12278,4.21,52790,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,1510261.250000,470115.093750,62374.101563,6891.299805,1748.833374,1204.966675
36:28:20,1541574690,2018-11-07T07:11:30,2018-11-07T02:11:30,2.003,4373.01,6.79,6.47,8.56,849.70,852.53,202.683334,36.04,1.0592,176,0,15.262,2.12278,4.21,52795,1.000000,2.500000,3.800000,1.000000,2.500000,3.800000,1510617.625000,470221.156250,62391.500000,6894.700195,1750.233276,1204.966675
36:28:50,1541574720,2018-11-07T07:12:00,2018-11-07T02:12:00,2.003,4374.01,6.79,6.47,8.57,849.76,852.57,202.733337,36.07,1.0593,176,0,15.261,2.12305,4.21,52800,1.000000,1.633333,2.300000,1.000000,1.633333,2.300000,1510934.750000,470320.375000,62405.699219,6895.966797,1751.166626,1204.966675
36:29:20,1541574750,2018-11-07T07:12:30,2018-11-07T02:12:30,2.004,4375.01,6.79,6.49,8.56,849.65,852.51,202.733337,35.78,1.0592,176,0,15.262,2.12732,4.21,52805,1.100000,1.933333,2.700000,1.100000,1.933333,2.700000,1511256.125000,470415.062500,62418.234375,6897.100098,1752.300049,1204.966675
36:29:50,1541574780,2018-11-07T07:13:00,2018-11-07T02:13:00,2.004,4376.01,6.78,6.54,8.57,849.81,852.49,199.833328,35.74,1.0592,176,0,15.262,2.12599,4.21,52809,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,1511514.250000,470496.406250,62430.832031,6898.833496,1752.300049,1204.966675
36:30:20,1541574810,2018-11-07T07:13:30,2018-11-07T02:13:30,2.005,4377.01,6.77,6.55,8.58,849.73,852.49,203.166672,35.61,1.0593,176,0,15.260,2.12278,4.21,52814,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1511850.500000,470599.875000,62445.167969,6898.833496,1752.300049,1204.966675
36:30:50,1541574840,2018-11-07T07:14:00,2018-11-07T02:14:00,2.005,4378.01,6.79,6.52,8.61,849.68,852.51,198.149994,35.72,1.0592,176,0,15.262,2.13402,4.21,52818,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,1512106.625000,470678.531250,62452.765625,6900.566895,1752.300049,1204.966675
36:31:20,1541574870,2018-11-07T07:14:30,2018-11-07T02:14:30,2.005,4379.01,6.78,6.57,8.56,849.76,852.45,198.783340,35.62,1.0592,176,0,15.261,2.12358,4.21,52822,0.533333,0.800000,0.900000,0.533333,0.800000,0.900000,1512315.500000,470745.468750,62458.898438,6900.966797,1752.500000,1205.166626
36:31:50,1541574900,2018-11-07T07:15:00,2018-11-07T02:15:00,2.004,4380.00,6.78,6.55,8.56,849.68,852.53,198.066666,35.85,1.0593,176,0,15.262,2.12331,4.21,52826,1.000000,1.933333,3.433333,1.000000,1.933333,3.433333,1512634.625000,470845.500000,62473.367188,6904.033203,1754.033325,1206.699951
36:32:20,1541574930,2018-11-07T07:15:30,2018-11-07T02:15:30,2.006,4381.00,6.78,6.58,8.56,849.76,852.43,200.899994,35.84,1.0592,176,0,15.261,2.12118,4.21,52830,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1512930.500000,470940.125000,62490.632813,6904.033203,1754.033325,1206.699951
36:32:50,1541574960,2018-11-07T07:16:00,2018-11-07T02:16:00,2.005,4382.00,6.78,6.56,8.58,849.76,852.49,200.333328,35.99,1.0592,176,0,15.264,2.12732,4.21,52834,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1513171.875000,471016.281250,62504.433594,6904.033203,1754.033325,1206.699951
36:33:20,1541574990,2018-11-07T07:16:30,2018-11-07T02:16:30,2.003,4383.00,6.79,6.57,8.57,849.76,852.49,202.100006,36.06,1.0592,176,0,15.261,2.12145,4.21,52838,1.000000,2.266667,5.833333,1.000000,2.266667,5.833333,1513492.250000,471115.718750,62524.832031,6910.100098,1758.966675,1206.699951
36:33:50,1541575020,2018-11-07T07:17:00,2018-11-07T02:17:00,2.002,4384.00,6.78,6.56,8.57,849.70,852.43,201.266663,36.01,1.0592,176,0,15.262,2.12679,4.21,52842,1.000000,2.533333,2.800000,1.000000,2.533333,2.800000,1513832.250000,471222.687500,62535.699219,6913.833496,1759.233276,1206.699951
36:34:20,1541575050,2018-11-07T07:17:30,2018-11-07T02:17:30,2.002,4385.00,6.78,6.55,8.55,849.65,852.45,202.833328,35.99,1.0592,176,0,15.261,2.11931,4.21,52846,1.500000,2.900000,2.900000,1.500000,2.900000,2.900000,1514209.125000,471345.343750,62550.300781,6917.899902,1759.233276,1206.699951
36:34:50,1541575080,2018-11-07T07:18:00,2018-11-07T02:18:00,2.003,4385.99,6.77,6.56,8.55,849.73,852.46,202.983337,35.96,1.0592,176,0,15.262,2.12305,4.21,52850,1.566667,2.066667,2.333333,1.566667,2.066667,2.333333,1514568.000000,471457.718750,62558.300781,6919.833496,1759.766724,1207.233276
36:35:20,1541575110,2018-11-07T07:18:30,2018-11-07T02:18:30,2.003,4386.99,6.77,6.54,8.56,849.73,852.46,199.366669,36.12,1.0592,176,0,15.261,2.12118,4.21,52853,1.133333,1.866667,3.533333,1.133333,1.866667,3.533333,1514904.875000,471561.343750,62568.832031,6922.500000,1762.099976,1208.433350
36:35:50,1541575140,2018-11-07T07:19:00,2018-11-07T02:19:00,2.004,4387.99,6.77,6.53,8.55,849.71,852.46,200.683334,36.22,1.0592,176,0,15.263,2.12278,4.21,52857,1.000000,1.800000,2.133333,1.000000,1.800000,2.133333,1515193.500000,471654.406250,62580.500000,6923.833496,1762.699951,1208.433350
36:36:20,1541575170,2018-11-07T07:19:30,2018-11-07T02:19:30,2.003,4388.98,6.77,6.53,8.53,849.73,852.54,201.899994,36.16,1.0593,176,0,15.261,2.12145,4.21,52860,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1515474.500000,471742.187500,62589.632813,6926.166504,1762.699951,1208.433350
36:36:50,1541575200,2018-11-07T07:20:00,2018-11-07T02:20:00,2.003,4389.98,6.77,6.53,8.58,849.73,852.54,201.466660,36.12,1.0593,176,0,15.263,2.11984,4.21,52864,1.000000,2.866667,5.233333,1.000000,2.866667,5.233333,1515794.875000,471836.968750,62611.035156,6933.500000,1764.433350,1210.166626
36:37:20,1541575230,2018-11-07T07:20:30,2018-11-07T02:20:30,2.003,4390.98,6.77,6.53,8.56,849.79,852.51,201.766663,36.29,1.0593,176,0,15.262,2.12038,4.21,52867,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,1516186.625000,471961.531250,62630.699219,6934.633301,1764.433350,1210.166626
36:37:50,1541575260,2018-11-07T07:21:00,2018-11-07T02:21:00,2.003,4391.98,6.77,6.51,8.55,849.79,852.57,200.766663,36.45,1.0594,176,0,15.260,2.11878,4.21,52870,1.433333,2.633333,2.633333,1.433333,2.633333,2.633333,1516562.250000,472078.812500,62648.234375,6936.966797,1764.433350,1210.166626
36:38:20,1541575290,2018-11-07T07:21:30,2018-11-07T02:21:30,2.003,4392.97,6.76,6.51,8.56,849.71,852.51,201.666672,36.57,1.0593,176,0,15.262,2.12358,4.21,52873,1.633333,1.800000,3.800000,1.633333,1.800000,3.800000,1516938.875000,472194.781250,62666.964844,6938.700195,1766.166626,1211.900024
36:38:50,1541575320,2018-11-07T07:22:00,2018-11-07T02:22:00,2.002,4393.97,6.77,6.50,8.56,849.81,852.54,201.416672,36.73,1.0593,176,0,15.262,2.12145,4.21,52876,1.566667,2.400000,2.433333,1.566667,2.400000,2.433333,1517334.125000,472315.406250,62683.832031,6938.766602,1766.233276,1211.900024
36:39:20,1541575350,2018-11-07T07:22:30,2018-11-07T02:22:30,2.002,4394.97,6.76,6.51,8.56,849.79,852.59,202.350006,36.62,1.0594,176,0,15.258,2.12011,4.13,52876,1.333333,2.100000,3.466667,1.333333,2.100000,3.466667,1517678.250000,472423.875000,62698.765625,6942.500000,1768.233276,1212.233276
36:39:50,1541575380,2018-11-07T07:23:00,2018-11-07T02:23:00,2.002,4395.96,6.76,6.39,8.56,849.84,852.62,201.449997,36.63,1.0594,176,0,15.255,2.11851,4.12,52861,1.000000,2.166667,4.300000,1.000000,2.166667,4.300000,1518001.750000,472530.875000,62709.898438,6945.700195,1769.699951,1213.699951
36:40:20,1541575410,2018-11-07T07:23:30,2018-11-07T02:23:30,2.001,4396.96,6.74,6.20,8.52,849.81,852.84,201.783340,36.50,1.0598,176,0,15.250,2.12305,4.12,52845,1.866667,2.300000,4.533333,1.866667,2.300000,4.533333,1518409.875000,472658.937500,62721.167969,6947.899902,1771.366699,1215.366699
36:40:50,1541575440,2018-11-07T07:24:00,2018-11-07T02:24:00,2.001,4397.96,6.72,6.03,8.52,849.82,853.09,201.966660,36.41,1.0602,176,0,15.249,2.11584,4.11,52829,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,1518803.125000,472782.187500,62734.167969,6949.100098,1771.366699,1215.366699
36:41:20,1541575470,2018-11-07T07:24:30,2018-11-07T02:24:30,1.999,4398.95,6.69,5.92,8.48,849.85,853.31,201.583328,36.75,1.0606,176,0,15.251,2.12038,4.11,52813,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,1519144.125000,472891.531250,62747.433594,6949.100098,1771.366699,1215.366699
36:41:50,1541575500,2018-11-07T07:25:00,2018-11-07T02:25:00,1.998,4399.95,6.67,5.80,8.49,849.80,853.44,197.866669,37.02,1.0608,176,0,15.248,2.12198,4.10,52797,1.133333,1.933333,2.800000,1.133333,1.933333,2.800000,1519485.125000,472994.531250,62759.300781,6950.833496,1773.099976,1215.366699
36:42:20,1541575530,2018-11-07T07:25:30,2018-11-07T02:25:30,1.996,4400.94,6.67,5.71,8.45,849.70,853.44,200.816666,37.69,1.0608,176,0,15.245,2.11691,4.11,52782,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,1519808.625000,473095.281250,62771.367188,6952.433105,1773.099976,1215.366699
36:42:50,1541575560,2018-11-07T07:26:00,2018-11-07T02:26:00,1.997,4401.94,6.64,5.62,8.40,849.78,853.64,199.100006,37.63,1.0611,176,0,15.245,2.11851,4.11,52766,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1520162.750000,473205.093750,62781.101563,6952.566895,1773.099976,1215.366699
36:43:20,1541575590,2018-11-07T07:26:30,2018-11-07T02:26:30,1.995,4402.94,6.62,5.55,8.44,849.79,853.78,200.116669,38.18,1.0614,176,0,15.242,2.11478,4.10,52750,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,1520555.750000,473329.156250,62799.035156,6952.566895,1773.099976,1215.366699
36:43:50,1541575620,2018-11-07T07:27:00,2018-11-07T02:27:00,1.995,4403.93,6.60,5.63,8.40,849.74,853.54,201.383331,37.98,1.0612,176,0,15.251,2.12091,4.21,52757,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,1520936.250000,473446.187500,62819.433594,6953.233398,1773.099976,1215.366699
36:44:20,1541575650,2018-11-07T07:27:30,2018-11-07T02:27:30,1.997,4404.93,6.61,5.75,8.39,849.77,853.38,202.350006,38.84,1.0609,176,0,15.251,2.11345,4.21,52764,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1521260.500000,473551.343750,62835.500000,6954.299805,1773.099976,1215.366699
36:44:50,1541575680,2018-11-07T07:28:00,2018-11-07T02:28:00,1.997,4405.93,6.61,5.93,8.39,849.69,853.06,201.266663,40.31,1.0604,176,0,15.255,2.11931,4.21,52771,1.166667,2.233333,2.233333,1.166667,2.233333,2.233333,1521588.750000,473652.312500,62850.832031,6956.299805,1773.099976,1215.366699
36:45:20,1541575710,2018-11-07T07:28:30,2018-11-07T02:28:30,1.999,4406.92,6.61,6.00,8.41,849.82,853.06,199.366669,40.50,1.0604,176,0,15.255,2.12679,4.21,52777,1.666667,3.400000,4.133333,1.666667,3.400000,4.133333,1522001.750000,473770.531250,62871.101563,6961.700195,1773.766724,1215.366699
36:45:50,1541575740,2018-11-07T07:29:00,2018-11-07T02:29:00,2.000,4407.92,6.62,6.08,8.40,849.79,852.89,201.966660,39.92,1.0602,176,0,15.257,2.11958,4.21,52783,1.766667,2.600000,3.333333,1.766667,2.600000,3.333333,1522408.125000,473899.875000,62892.300781,6962.966797,1774.833374,1215.366699
36:46:20,1541575770,2018-11-07T07:29:30,2018-11-07T02:29:30,1.999,4408.91,6.62,6.17,8.39,849.73,852.86,202.733337,39.62,1.0602,176,0,15.258,2.11531,4.21,52788,1.100000,2.100000,2.233333,1.100000,2.100000,2.233333,1522758.125000,474010.343750,62909.035156,6963.233398,1775.099976,1215.633301
36:46:50,1541575800,2018-11-07T07:30:00,2018-11-07T02:30:00,2.000,4409.91,6.63,6.20,8.40,849.73,852.70,201.399994,40.61,1.0599,176,0,15.260,2.11878,4.21,52793,1.166667,2.000000,2.800000,1.166667,2.000000,2.800000,1523070.875000,474108.375000,62924.566406,6964.700195,1776.566650,1217.099976
36:47:20,1541575830,2018-11-07T07:30:30,2018-11-07T02:30:30,2.000,4410.91,6.64,6.24,8.40,849.76,852.76,202.050003,40.49,1.0599,176,0,15.257,2.11611,4.21,52798,1.466667,2.833333,2.833333,1.466667,2.833333,2.833333,1523464.125000,474232.812500,62945.898438,6966.366699,1776.566650,1217.099976
36:47:50,1541575860,2018-11-07T07:31:00,2018-11-07T02:31:00,2.000,4411.90,6.64,6.30,8.43,849.81,852.61,200.183334,40.11,1.0597,176,0,15.258,2.12251,4.21,52803,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1523870.375000,474358.687500,62963.101563,6966.433105,1776.566650,1217.099976
36:48:20,1541575890,2018-11-07T07:31:30,2018-11-07T02:31:30,2.001,4412.90,6.65,6.32,8.39,849.89,852.59,196.583328,40.51,1.0597,176,0,15.257,2.12171,4.21,52808,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,1524316.500000,474485.562500,62978.367188,6966.433105,1776.566650,1217.099976
36:48:50,1541575920,2018-11-07T07:32:00,2018-11-07T02:32:00,2.000,4413.90,6.67,6.35,8.47,849.86,852.69,201.600006,40.76,1.0597,176,0,15.260,2.12011,4.21,52812,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,1524739.750000,474611.187500,62992.765625,6966.433105,1776.566650,1217.099976
36:49:20,1541575950,2018-11-07T07:32:30,2018-11-07T02:32:30,2.000,4414.89,6.66,6.36,8.44,849.83,852.57,201.416672,40.51,1.0596,176,0,15.261,2.12091,4.21,52817,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1525166.500000,474747.531250,63012.898438,6967.233398,1776.566650,1217.099976
36:49:50,1541575980,2018-11-07T07:33:00,2018-11-07T02:33:00,2.000,4415.89,6.66,6.37,8.47,849.81,852.61,201.000000,39.80,1.0597,176,0,15.261,2.12331,4.21,52821,1.033333,2.366667,2.366667,1.033333,2.366667,2.366667,1525519.625000,474860.156250,63030.101563,6969.433105,1776.566650,1217.099976
36:50:20,1541576010,2018-11-07T07:33:30,2018-11-07T02:33:30,2.001,4416.88,6.68,6.41,8.45,849.91,852.59,200.899994,39.96,1.0596,176,0,15.260,2.12118,4.21,52825,1.600000,3.633333,3.633333,1.600000,3.633333,3.633333,1525936.500000,474986.343750,63055.632813,6973.633301,1776.566650,1217.099976
36:50:50,1541576040,2018-11-07T07:34:00,2018-11-07T02:34:00,2.001,4417.88,6.68,6.41,8.44,849.80,852.59,200.649994,39.86,1.0596,176,0,15.261,2.12198,4.21,52829,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,1526378.125000,475130.343750,63075.765625,6975.100098,1776.566650,1217.099976
36:51:20,1541576070,2018-11-07T07:34:30,2018-11-07T02:34:30,2.001,4418.88,6.70,6.40,8.48,849.85,852.59,202.166672,40.69,1.0595,176,0,15.260,2.12251,4.21,52833,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,1526791.625000,475259.343750,63092.566406,6975.433105,1776.566650,1217.099976
36:51:50,1541576100,2018-11-07T07:35:00,2018-11-07T02:35:00,2.001,4419.87,6.70,6.43,8.44,849.78,852.60,199.433334,40.86,1.0595,176,0,15.261,2.12171,4.21,52837,1.900000,4.533333,4.533333,1.900000,4.533333,4.533333,1527235.500000,475400.062500,63118.500000,6976.899902,1776.566650,1217.099976
36:52:20,1541576130,2018-11-07T07:35:30,2018-11-07T02:35:30,2.002,4420.87,6.70,6.45,8.47,849.88,852.60,202.516663,39.75,1.0595,176,0,15.260,2.11771,4.21,52841,1.800000,4.000000,4.000000,1.800000,4.000000,4.000000,1527648.125000,475534.812500,63139.566406,6980.366699,1776.566650,1217.099976
36:52:50,1541576160,2018-11-07T07:36:00,2018-11-07T02:36:00,2.002,4421.87,6.72,6.44,8.48,849.87,852.66,199.283340,39.85,1.0595,176,0,15.260,2.12145,4.21,52845,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1528025.250000,475656.218750,63153.699219,6984.633301,1776.566650,1217.099976
36:53:20,1541576190,2018-11-07T07:36:30,2018-11-07T02:36:30,2.002,4422.86,6.70,6.47,8.47,849.85,852.67,200.199997,39.56,1.0596,176,0,15.263,2.11984,4.21,52849,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,1528385.375000,475772.281250,63164.035156,6985.500000,1776.566650,1217.099976
36:53:50,1541576220,2018-11-07T07:37:00,2018-11-07T02:37:00,2.001,4423.86,6.72,6.42,8.47,849.87,852.58,198.916672,40.15,1.0594,176,0,15.260,2.12305,4.21,52852,2.000000,2.733333,4.833333,2.000000,2.733333,4.833333,1528831.500000,475912.781250,63179.500000,6988.033203,1778.300049,1218.833374
36:54:20,1541576250,2018-11-07T07:37:30,2018-11-07T02:37:30,2.002,4424.86,6.71,6.45,8.51,849.77,852.60,201.733337,40.38,1.0594,176,0,15.262,2.12118,4.21,52856,1.266667,2.900000,2.900000,1.266667,2.900000,2.900000,1529177.500000,476024.343750,63205.035156,6990.700195,1778.300049,1218.833374
36:54:50,1541576280,2018-11-07T07:38:00,2018-11-07T02:38:00,2.003,4425.85,6.73,6.45,8.48,849.93,852.60,201.616669,39.86,1.0594,176,0,15.262,2.11664,4.21,52859,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1529508.125000,476129.000000,63223.367188,6994.100098,1778.300049,1218.833374
36:55:20,1541576310,2018-11-07T07:38:30,2018-11-07T02:38:30,2.001,4426.85,6.71,6.46,8.48,849.85,852.60,202.766663,39.82,1.0595,176,0,15.261,2.11798,4.21,52863,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1529832.250000,476230.000000,63240.964844,6994.100098,1778.300049,1218.833374
36:55:50,1541576340,2018-11-07T07:39:00,2018-11-07T02:39:00,2.002,4427.85,6.71,6.47,8.49,849.96,852.58,198.533340,40.08,1.0594,176,0,15.261,2.12412,4.21,52866,1.666667,2.333333,4.600000,1.666667,2.333333,4.600000,1530258.625000,476365.500000,63263.234375,6995.833496,1780.033325,1220.566650
36:56:20,1541576370,2018-11-07T07:39:30,2018-11-07T02:39:30,2.002,4428.84,6.71,6.47,8.49,849.93,852.52,201.133331,40.16,1.0594,176,0,15.260,2.11851,4.21,52869,1.566667,2.100000,2.800000,1.566667,2.100000,2.800000,1530688.375000,476496.781250,63279.367188,6996.566895,1780.766724,1221.300049
36:56:50,1541576400,2018-11-07T07:40:00,2018-11-07T02:40:00,2.002,4429.84,6.72,6.47,8.52,849.93,852.58,199.983337,40.38,1.0594,176,0,15.261,2.12145,4.21,52872,1.566667,2.533333,3.766667,1.566667,2.533333,3.766667,1531090.250000,476617.468750,63303.433594,6999.299805,1781.900024,1222.433350
36:57:20,1541576430,2018-11-07T07:40:30,2018-11-07T02:40:30,2.003,4430.84,6.72,6.47,8.49,849.93,852.56,201.133331,40.20,1.0594,176,0,15.260,2.11904,4.21,52876,1.000000,2.000000,3.666667,1.000000,2.000000,3.666667,1531437.375000,476724.343750,63325.101563,7002.500000,1783.500000,1224.033325
36:57:50,1541576460,2018-11-07T07:41:00,2018-11-07T02:41:00,2.003,4431.83,6.70,6.47,8.50,849.91,852.56,201.899994,40.29,1.0594,176,0,15.262,2.12091,4.21,52879,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1531798.875000,476832.093750,63338.898438,7003.633301,1783.500000,1224.033325
36:58:20,1541576490,2018-11-07T07:41:30,2018-11-07T02:41:30,2.003,4432.83,6.74,6.46,8.52,849.97,852.60,200.850006,41.06,1.0593,176,0,15.256,2.12412,4.13,52877,1.100000,3.000000,3.000000,1.100000,3.000000,3.000000,1532149.500000,476940.281250,63358.832031,7006.166504,1783.500000,1224.033325
36:58:50,1541576520,2018-11-07T07:42:00,2018-11-07T02:42:00,2.003,4433.83,6.74,6.37,8.51,849.97,852.84,202.550003,41.06,1.0596,176,0,15.257,2.11851,4.12,52861,1.333333,3.600000,3.600000,1.333333,3.600000,3.600000,1532521.750000,477059.406250,63380.832031,7007.966797,1783.500000,1224.033325
36:59:20,1541576550,2018-11-07T07:42:30,2018-11-07T02:42:30,2.001,4434.82,6.73,6.15,8.49,849.90,853.06,201.833328,41.52,1.0599,176,0,15.255,2.11878,4.12,52845,2.133333,4.266667,4.266667,2.133333,4.266667,4.266667,1533000.500000,477206.906250,63413.167969,7007.966797,1783.500000,1224.033325
36:59:50,1541576580,2018-11-07T07:43:00,2018-11-07T02:43:00,1.999,4435.82,6.72,6.04,8.50,849.90,853.22,201.266663,41.84,1.0601,176,0,15.250,2.11958,4.12,52829,1.900000,3.666667,3.666667,1.900000,3.666667,3.666667,1533442.125000,477342.531250,63440.898438,7008.299805,1783.500000,1224.033325
37:00:20,1541576610,2018-11-07T07:43:30,2018-11-07T02:43:30,1.999,4436.82,6.73,5.92,8.50,849.93,853.51,201.300003,42.07,1.0604,176,0,15.247,2.12171,4.11,52813,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,1533888.500000,477476.968750,63460.699219,7009.966797,1783.500000,1224.033325
37:00:50,1541576640,2018-11-07T07:44:00,2018-11-07T02:44:00,1.998,4437.81,6.69,5.86,8.48,849.93,853.52,200.366669,41.85,1.0606,176,0,15.249,2.11878,4.11,52798,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1534322.000000,477607.093750,63475.433594,7011.966797,1783.500000,1224.033325
37:01:20,1541576670,2018-11-07T07:44:30,2018-11-07T02:44:30,1.998,4438.81,6.68,5.72,8.45,849.99,853.74,201.649994,42.08,1.0609,176,0,15.249,2.11664,4.10,52782,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,1534731.125000,477735.187500,63494.101563,7014.166504,1783.500000,1224.033325
37:01:50,1541576700,2018-11-07T07:45:00,2018-11-07T02:45:00,1.997,4439.80,6.68,5.68,8.48,850.02,853.82,200.683334,42.16,1.0610,176,0,15.244,2.11638,4.11,52766,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,1535150.875000,477866.156250,63512.765625,7014.899902,1783.500000,1224.033325
37:02:20,1541576730,2018-11-07T07:45:30,2018-11-07T02:45:30,1.997,4440.80,6.67,5.61,8.44,849.94,853.82,197.766663,42.19,1.0610,176,0,15.244,2.11931,4.11,52750,2.000000,2.566667,5.066667,2.000000,2.566667,5.066667,1535584.750000,478007.375000,63527.832031,7016.633301,1785.233276,1225.766724
37:02:50,1541576760,2018-11-07T07:46:00,2018-11-07T02:46:00,1.996,4441.80,6.65,5.68,8.43,849.94,853.71,202.333328,42.20,1.0610,176,0,15.250,2.11531,4.21,52758,2.100000,3.000000,4.166667,2.100000,3.000000,4.166667,1536067.625000,478160.843750,63545.632813,7017.966797,1786.166626,1226.699951
37:03:20,1541576790,2018-11-07T07:46:30,2018-11-07T02:46:30,1.997,4442.79,6.65,5.84,8.45,850.07,853.47,201.399994,42.28,1.0607,176,0,15.253,2.11638,4.21,52765,1.500000,2.833333,3.933333,1.500000,2.833333,3.933333,1536488.375000,478292.312500,63562.765625,7020.100098,1786.966675,1227.500000
37:03:50,1541576820,2018-11-07T07:47:00,2018-11-07T02:47:00,1.998,4443.79,6.66,6.01,8.41,849.91,853.29,202.399994,42.40,1.0604,176,0,15.256,2.12038,4.21,52772,1.466667,2.766667,3.333333,1.466667,2.766667,3.333333,1536897.250000,478421.500000,63581.367188,7021.766602,1787.366699,1227.500000
37:04:20,1541576850,2018-11-07T07:47:30,2018-11-07T02:47:30,1.998,4444.78,6.67,6.13,8.44,849.91,853.15,201.633331,42.65,1.0602,176,0,15.256,2.11824,4.21,52778,2.066667,3.000000,4.333333,2.066667,3.000000,4.333333,1537395.125000,478572.593750,63596.699219,7024.033203,1788.699951,1227.500000
37:04:50,1541576880,2018-11-07T07:48:00,2018-11-07T02:48:00,1.998,4445.78,6.68,6.18,8.43,849.96,853.10,203.033340,42.59,1.0601,176,0,15.258,2.11611,4.21,52783,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1537831.250000,478707.531250,63612.832031,7025.299805,1788.699951,1227.500000
37:05:20,1541576910,2018-11-07T07:48:30,2018-11-07T02:48:30,2.000,4446.78,6.70,6.25,8.48,850.04,853.04,198.850006,42.43,1.0599,176,0,15.257,2.11798,4.21,52789,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,1538219.125000,478831.968750,63630.500000,7027.500000,1788.699951,1227.500000
37:05:50,1541576940,2018-11-07T07:49:00,2018-11-07T02:49:00,2.000,4447.77,6.72,6.32,8.47,850.03,852.90,201.750000,42.37,1.0597,176,0,15.259,2.12118,4.21,52794,1.900000,3.933333,3.966667,1.900000,3.933333,3.966667,1538634.125000,478964.093750,63653.964844,7031.233398,1788.766724,1227.566650
37:06:20,1541576970,2018-11-07T07:49:30,2018-11-07T02:49:30,2.001,4448.77,6.72,6.36,8.51,850.09,852.90,200.483337,42.41,1.0597,176,0,15.259,2.12011,4.21,52799,1.600000,5.200000,6.266667,1.600000,5.200000,6.266667,1539060.500000,479100.343750,63682.898438,7037.433105,1790.433350,1229.233276
37:06:50,1541577000,2018-11-07T07:50:00,2018-11-07T02:50:00,2.001,4449.77,6.73,6.41,8.52,849.98,852.90,201.983337,42.00,1.0597,176,0,15.261,2.11878,4.21,52804,1.600000,3.033333,3.033333,1.600000,3.033333,3.033333,1539430.875000,479217.031250,63705.898438,7039.166504,1790.433350,1229.233276
37:07:20,1541577030,2018-11-07T07:50:30,2018-11-07T02:50:30,2.002,4450.76,6.75,6.44,8.51,850.18,852.90,202.966660,41.85,1.0596,176,0,15.260,2.12278,4.21,52809,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,1539834.500000,479338.468750,63725.898438,7039.166504,1790.433350,1229.233276
37:07:50,1541577060,2018-11-07T07:51:00,2018-11-07T02:51:00,2.002,4451.76,6.75,6.45,8.53,850.08,852.74,201.783340,41.80,1.0594,176,0,15.259,2.12251,4.21,52813,1.366667,2.366667,3.266667,1.366667,2.366667,3.266667,1540212.000000,479453.406250,63742.765625,7040.633301,1791.900024,1229.233276
37:08:20,1541577090,2018-11-07T07:51:30,2018-11-07T02:51:30,2.002,4452.76,6.75,6.50,8.49,850.05,852.76,203.149994,41.79,1.0594,176,0,15.260,2.12064,4.21,52818,1.900000,4.166667,5.333333,1.900000,4.166667,5.333333,1540672.750000,479596.531250,63766.101563,7044.366699,1793.900024,1229.233276
37:08:50,1541577120,2018-11-07T07:52:00,2018-11-07T02:52:00,2.002,4453.75,6.76,6.53,8.56,850.05,852.79,202.449997,41.75,1.0594,176,0,15.259,2.11691,4.21,52822,1.500000,3.033333,3.033333,1.500000,3.033333,3.033333,1541069.125000,479722.937500,63783.832031,7045.500000,1793.900024,1229.233276
37:09:20,1541577150,2018-11-07T07:52:30,2018-11-07T02:52:30,2.002,4454.75,6.77,6.52,8.56,850.00,852.76,202.133331,41.86,1.0593,176,0,15.261,2.12171,4.21,52826,1.733333,3.800000,3.800000,1.733333,3.800000,3.800000,1541504.500000,479860.906250,63805.632813,7047.766602,1793.900024,1229.233276
37:09:50,1541577180,2018-11-07T07:53:00,2018-11-07T02:53:00,2.004,4455.75,6.78,6.57,8.55,850.10,852.69,201.016663,41.95,1.0592,176,0,15.263,2.12305,4.21,52830,1.933333,4.533333,4.533333,1.933333,4.533333,4.533333,1541953.875000,479997.625000,63831.101563,7051.433105,1793.900024,1229.233276
37:10:20,1541577210,2018-11-07T07:53:30,2018-11-07T02:53:30,2.003,4456.74,6.79,6.56,8.56,850.07,852.81,203.199997,42.17,1.0593,176,0,15.261,2.12625,4.21,52834,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,1542280.625000,480096.375000,63843.035156,7053.033203,1793.900024,1229.233276
37:10:50,1541577240,2018-11-07T07:54:00,2018-11-07T02:54:00,2.003,4457.74,6.80,6.59,8.58,850.12,852.78,200.883331,42.18,1.0592,176,0,15.263,2.11958,4.21,52838,1.500000,2.900000,2.900000,1.500000,2.900000,2.900000,1542704.500000,480225.343750,63858.832031,7054.500000,1793.900024,1229.233276
37:11:20,1541577270,2018-11-07T07:54:30,2018-11-07T02:54:30,2.004,4458.74,6.81,6.59,8.57,850.15,852.72,200.416672,42.03,1.0591,176,0,15.261,2.11984,4.21,52842,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,1543172.125000,480374.562500,63872.035156,7056.500000,1793.900024,1229.233276
37:11:50,1541577300,2018-11-07T07:55:00,2018-11-07T02:55:00,2.004,4459.74,6.83,6.62,8.60,850.04,852.77,200.066666,41.96,1.0591,176,0,15.261,2.12358,4.21,52846,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,1543622.625000,480516.375000,63881.367188,7057.700195,1793.900024,1229.233276
37:12:20,1541577330,2018-11-07T07:55:30,2018-11-07T02:55:30,2.005,4460.74,6.83,6.59,8.60,850.04,852.77,199.283340,42.12,1.0591,176,0,15.262,2.12599,4.21,52849,1.733333,3.666667,4.400000,1.733333,3.666667,4.400000,1544062.750000,480649.062500,63906.832031,7059.966797,1793.900024,1229.233276
37:12:50,1541577360,2018-11-07T07:56:00,2018-11-07T02:56:00,2.006,4461.74,6.85,6.64,8.61,850.09,852.74,201.816666,42.18,1.0590,176,0,15.263,2.12251,4.21,52853,2.000000,2.733333,4.866667,2.000000,2.733333,4.866667,1544513.125000,480790.562500,63926.300781,7061.500000,1795.433350,1230.766724
37:13:20,1541577390,2018-11-07T07:56:30,2018-11-07T02:56:30,2.004,4462.74,6.86,6.64,8.63,850.01,852.74,201.100006,42.07,1.0590,176,0,15.263,2.12251,4.21,52857,2.733333,4.000000,4.300000,2.733333,4.000000,4.300000,1545053.375000,480963.906250,63943.699219,7063.433105,1795.633301,1230.966675
37:13:50,1541577420,2018-11-07T07:57:00,2018-11-07T02:57:00,2.005,4463.74,6.86,6.66,8.63,850.03,852.80,204.616669,42.53,1.0590,176,0,15.262,2.11531,4.21,52860,2.666667,3.966667,3.966667,2.666667,3.966667,3.966667,1545584.375000,481120.906250,63960.367188,7065.166504,1795.633301,1230.966675
37:14:20,1541577450,2018-11-07T07:57:30,2018-11-07T02:57:30,2.006,4464.74,6.86,6.64,8.66,849.95,852.74,203.883331,42.69,1.0589,176,0,15.263,2.12331,4.21,52863,2.000000,3.200000,5.600000,2.000000,3.200000,5.600000,1545985.125000,481246.093750,63984.699219,7069.299805,1797.900024,1233.233276
37:14:50,1541577480,2018-11-07T07:58:00,2018-11-07T02:58:00,2.006,4465.74,6.89,6.68,8.66,849.86,852.62,202.816666,42.69,1.0587,176,0,15.262,2.12225,4.21,52867,1.900000,4.533333,5.733333,1.900000,4.533333,5.733333,1546403.375000,481376.156250,64015.765625,7072.100098,1799.099976,1234.433350
37:15:20,1541577510,2018-11-07T07:58:30,2018-11-07T02:58:30,2.007,4466.74,6.91,6.67,8.64,849.99,852.67,203.133331,42.94,1.0586,176,0,15.262,2.12385,4.21,52870,2.566667,4.666667,4.666667,2.566667,4.666667,4.666667,1546916.875000,481540.218750,64051.234375,7072.766602,1799.099976,1234.433350
37:15:50,1541577540,2018-11-07T07:59:00,2018-11-07T02:59:00,2.006,4467.74,6.92,6.69,8.65,850.07,852.79,206.566666,42.92,1.0587,176,0,15.262,2.12118,4.21,52873,2.633333,4.333333,4.333333,2.633333,4.333333,4.333333,1547471.500000,481716.875000,64068.832031,7075.433105,1799.099976,1234.433350
37:16:20,1541577570,2018-11-07T07:59:30,2018-11-07T02:59:30,2.006,4468.75,6.93,6.68,8.68,850.02,852.69,201.966660,42.89,1.0586,176,0,15.263,2.12465,4.21,52876,2.400000,3.800000,4.200000,2.400000,3.800000,4.200000,1547942.000000,481870.000000,64088.566406,7077.766602,1799.566650,1234.433350
37:16:50,1541577600,2018-11-07T08:00:00,2018-11-07T03:00:00,2.006,4469.75,6.94,6.71,8.69,849.99,852.61,203.300003,42.88,1.0584,176,0,15.263,2.12385,4.21,52880,2.000000,3.000000,4.266667,2.000000,3.000000,4.266667,1548405.125000,482010.718750,64108.898438,7079.033203,1800.833374,1234.433350
37:17:20,1541577630,2018-11-07T08:00:30,2018-11-07T03:00:30,2.006,4470.75,6.97,6.66,8.73,850.01,852.80,205.083328,42.75,1.0586,176,0,15.256,2.12358,4.13,52874,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,1548895.625000,482161.812500,64132.167969,7079.033203,1800.833374,1234.433350
37:17:50,1541577660,2018-11-07T08:01:00,2018-11-07T03:01:00,2.007,4471.75,6.98,6.55,8.73,850.09,853.01,205.233337,42.67,1.0588,176,0,15.255,2.12171,4.12,52859,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1549363.500000,482306.281250,64153.035156,7079.033203,1800.833374,1234.433350
37:18:20,1541577690,2018-11-07T08:01:30,2018-11-07T03:01:30,2.007,4472.75,6.98,6.37,8.73,849.88,853.23,202.699997,42.82,1.0591,176,0,15.253,2.11958,4.12,52843,1.900000,2.133333,3.133333,1.900000,2.133333,3.133333,1549766.750000,482429.937500,64167.964844,7079.700195,1801.500000,1235.099976
37:18:50,1541577720,2018-11-07T08:02:00,2018-11-07T03:02:00,2.006,4473.75,6.98,6.27,8.75,849.93,853.28,201.266663,42.74,1.0591,176,0,15.253,2.12839,4.12,52827,2.000000,3.800000,5.200000,2.000000,3.800000,5.200000,1550220.250000,482570.812500,64193.566406,7082.299805,1802.566650,1236.166626
37:19:20,1541577750,2018-11-07T08:02:30,2018-11-07T03:02:30,2.006,4474.75,6.97,6.16,8.73,849.96,853.49,200.866669,42.74,1.0594,176,0,15.250,2.12679,4.11,52811,2.300000,3.866667,3.866667,2.300000,3.866667,3.866667,1550690.125000,482718.500000,64214.500000,7085.966797,1802.566650,1236.166626
37:19:50,1541577780,2018-11-07T08:03:00,2018-11-07T03:03:00,2.004,4475.75,6.97,6.10,8.74,849.91,853.73,203.016663,42.67,1.0597,176,0,15.251,2.12118,4.10,52795,2.666667,4.200000,5.066667,2.666667,4.200000,5.066667,1551228.625000,482887.406250,64241.566406,7086.899902,1803.500000,1237.099976
37:20:20,1541577810,2018-11-07T08:03:30,2018-11-07T03:03:30,2.003,4476.75,6.96,6.03,8.73,849.91,853.79,203.616669,42.78,1.0598,176,0,15.249,2.12091,4.11,52780,2.100000,3.533333,4.533333,2.100000,3.533333,4.533333,1551688.250000,483027.093750,64264.101563,7087.700195,1804.300049,1237.900024
37:20:50,1541577840,2018-11-07T08:04:00,2018-11-07T03:04:00,2.005,4477.75,6.98,5.95,8.77,849.93,853.79,203.533340,42.71,1.0598,176,0,15.249,2.11958,4.10,52764,2.000000,2.566667,3.066667,2.000000,2.566667,3.066667,1552165.375000,483169.937500,64279.566406,7088.366699,1804.766724,1238.366699
37:21:20,1541577870,2018-11-07T08:04:30,2018-11-07T03:04:30,2.003,4478.75,6.96,5.89,8.72,849.98,853.82,201.783340,42.85,1.0599,176,0,15.247,2.12732,4.10,52748,1.666667,3.466667,4.933333,1.666667,3.466667,4.933333,1552579.250000,483297.812500,64303.898438,7091.366699,1806.033325,1239.633301
37:21:50,1541577900,2018-11-07T08:05:00,2018-11-07T03:05:00,2.002,4479.74,6.97,5.97,8.74,849.98,853.76,203.033340,42.81,1.0598,176,0,15.253,2.12225,4.21,52755,2.400000,5.300000,6.433333,2.400000,5.300000,6.433333,1553084.750000,483460.875000,64330.699219,7095.966797,1807.366699,1240.966675
37:22:20,1541577930,2018-11-07T08:05:30,2018-11-07T03:05:30,2.003,4480.74,6.97,6.13,8.69,849.85,853.52,203.500000,42.78,1.0595,176,0,15.257,2.12118,4.21,52762,1.800000,3.666667,4.666667,1.800000,3.666667,4.666667,1553554.375000,483605.187500,64363.765625,7096.766602,1808.166626,1241.766724
37:22:50,1541577960,2018-11-07T08:06:00,2018-11-07T03:06:00,2.005,4481.74,7.00,6.28,8.75,849.98,853.33,203.516663,42.84,1.0591,176,0,15.259,2.11984,4.21,52769,2.133333,3.000000,4.666667,2.133333,3.000000,4.666667,1554077.875000,483771.593750,64384.832031,7098.100098,1809.500000,1243.099976
37:23:20,1541577990,2018-11-07T08:06:30,2018-11-07T03:06:30,2.006,4482.74,7.00,6.39,8.78,849.90,853.20,201.383331,42.64,1.0589,176,0,15.261,2.12492,4.21,52775,2.733333,3.600000,5.433333,2.733333,3.600000,5.433333,1554603.250000,483940.062500,64403.101563,7100.033203,1811.033325,1244.633301
37:23:50,1541578020,2018-11-07T08:07:00,2018-11-07T03:07:00,2.005,4483.74,7.02,6.48,8.77,849.92,853.03,203.366669,42.82,1.0587,176,0,15.261,2.12438,4.21,52781,2.633333,5.433333,5.633333,2.633333,5.433333,5.633333,1555125.125000,484105.625000,64431.964844,7104.700195,1811.233276,1244.833374
37:24:20,1541578050,2018-11-07T08:07:30,2018-11-07T03:07:30,2.007,4484.74,7.03,6.58,8.80,849.92,853.03,201.199997,42.75,1.0586,176,0,15.263,2.12358,4.21,52786,1.433333,3.600000,3.600000,1.433333,3.600000,3.600000,1555530.875000,484236.312500,64461.433594,7105.033203,1811.233276,1244.833374
37:24:50,1541578080,2018-11-07T08:08:00,2018-11-07T03:08:00,2.008,4485.75,7.08,6.64,8.84,849.96,852.91,202.666672,42.76,1.0583,176,0,15.263,2.12492,4.21,52792,2.500000,5.466667,5.466667,2.500000,5.466667,5.466667,1556073.250000,484411.593750,64496.035156,7105.033203,1811.233276,1244.833374
37:25:20,1541578110,2018-11-07T08:08:30,2018-11-07T03:08:30,2.010,4486.76,7.10,6.71,8.85,849.99,852.83,201.949997,42.56,1.0581,176,0,15.265,2.12946,4.21,52797,2.000000,3.933333,5.466667,2.000000,3.933333,5.466667,1556537.500000,484563.906250,64521.167969,7107.366699,1812.966675,1244.833374
37:25:50,1541578140,2018-11-07T08:09:00,2018-11-07T03:09:00,2.009,4487.77,7.11,6.76,8.88,850.01,852.80,205.066666,42.53,1.0580,176,0,15.264,2.12331,4.21,52802,2.000000,3.600000,4.933333,2.000000,3.600000,4.933333,1556969.875000,484702.031250,64540.566406,7110.633301,1814.033325,1245.900024
37:26:20,1541578170,2018-11-07T08:09:30,2018-11-07T03:09:30,2.010,4488.78,7.13,6.80,8.88,850.03,852.83,202.966660,42.55,1.0580,176,0,15.264,2.12385,4.21,52807,2.833333,4.933333,5.733333,2.833333,4.933333,5.733333,1557501.750000,484871.593750,64572.699219,7112.433105,1814.699951,1246.566650
37:26:50,1541578200,2018-11-07T08:10:00,2018-11-07T03:10:00,2.009,4489.79,7.14,6.81,8.86,850.03,852.84,203.466660,42.35,1.0580,176,0,15.265,2.12385,4.21,52811,2.266667,5.200000,5.200000,2.266667,5.200000,5.200000,1558031.375000,485042.093750,64596.566406,7117.233398,1814.699951,1246.566650
37:27:20,1541578230,2018-11-07T08:10:30,2018-11-07T03:10:30,2.010,4490.80,7.16,6.85,8.93,850.05,852.86,203.533340,42.44,1.0579,176,0,15.265,2.12545,4.21,52816,2.666667,5.166667,5.166667,2.666667,5.166667,5.166667,1558578.750000,485214.625000,64619.433594,7118.899902,1814.699951,1246.566650
37:27:50,1541578260,2018-11-07T08:11:00,2018-11-07T03:11:00,2.011,4491.81,7.18,6.85,8.95,850.05,852.65,202.800003,42.42,1.0576,177,0,15.268,2.13134,4.21,52820,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,1559061.875000,485369.843750,64641.765625,7122.100098,1814.699951,1246.566650
37:28:20,1541578290,2018-11-07T08:11:30,2018-11-07T03:11:30,2.005,4492.81,7.19,6.89,8.96,849.94,852.78,202.733337,42.45,1.0577,177,0,15.230,2.12385,4.21,52824,2.066667,4.966667,4.966667,2.066667,4.966667,4.966667,1559546.875000,485519.656250,64673.898438,7124.899902,1814.699951,1246.566650
37:28:50,1541578320,2018-11-07T08:12:00,2018-11-07T03:12:00,2.004,4493.80,7.21,6.90,8.95,849.94,852.78,203.550003,42.41,1.0576,177,0,15.228,2.12091,4.21,52829,2.700000,5.800000,6.033333,2.700000,5.800000,6.033333,1560047.875000,485679.218750,64713.433594,7127.766602,1815.166626,1246.633301
37:29:20,1541578350,2018-11-07T08:12:30,2018-11-07T03:12:30,2.006,4494.81,7.22,6.92,8.99,849.91,852.76,202.833328,42.36,1.0576,177,0,15.228,2.12331,4.21,52833,2.000000,3.966667,6.533333,2.000000,3.966667,6.533333,1560483.250000,485820.218750,64744.898438,7133.233398,1818.300049,1248.433350
37:29:50,1541578380,2018-11-07T08:13:00,2018-11-07T03:13:00,2.004,4495.81,7.24,6.95,8.99,849.88,852.72,203.433334,42.34,1.0574,177,0,15.229,2.12305,4.21,52837,2.166667,5.433333,7.033333,2.166667,5.433333,7.033333,1560999.625000,485985.531250,64778.632813,7138.100098,1819.900024,1250.033325
37:30:20,1541578410,2018-11-07T08:13:30,2018-11-07T03:13:30,2.005,4496.81,7.26,6.94,8.99,849.95,852.69,203.149994,42.22,1.0573,177,0,15.230,2.11691,4.21,52841,2.000000,5.666667,6.933333,2.000000,5.666667,6.933333,1561482.500000,486139.593750,64811.699219,7144.566895,1821.300049,1251.433350
37:30:50,1541578440,2018-11-07T08:14:00,2018-11-07T03:14:00,2.006,4497.81,7.27,6.99,9.05,849.95,852.68,202.683334,42.12,1.0573,177,0,15.229,2.12198,4.21,52844,1.900000,3.000000,3.500000,1.900000,3.000000,3.500000,1561874.375000,486262.718750,64832.433594,7145.299805,1822.033325,1251.766724
37:31:20,1541578470,2018-11-07T08:14:30,2018-11-07T03:14:30,2.007,4498.81,7.29,6.99,9.08,849.89,852.64,201.016663,42.06,1.0571,177,0,15.230,2.12091,4.21,52848,1.633333,2.500000,3.533333,1.633333,2.500000,3.533333,1562279.375000,486386.156250,64852.101563,7146.633301,1823.366699,1251.766724
37:31:50,1541578500,2018-11-07T08:15:00,2018-11-07T03:15:00,2.007,4499.82,7.29,6.99,9.10,849.79,852.72,200.383331,42.26,1.0572,177,0,15.230,2.11958,4.21,52852,2.000000,4.533333,4.766667,2.000000,4.533333,4.766667,1562709.875000,486523.968750,64873.500000,7150.433105,1823.833374,1251.766724
37:32:20,1541578530,2018-11-07T08:15:30,2018-11-07T03:15:30,2.009,4500.82,7.32,7.00,9.09,849.89,852.86,201.383331,42.26,1.0573,177,0,15.230,2.12385,4.21,52855,2.000000,3.166667,5.200000,2.000000,3.166667,5.200000,1563115.250000,486656.343750,64898.500000,7154.433105,1825.966675,1251.766724
37:32:50,1541578560,2018-11-07T08:16:00,2018-11-07T03:16:00,2.008,4501.83,7.34,7.02,9.07,849.96,852.65,200.949997,42.13,1.0570,177,0,15.230,2.12679,4.21,52859,2.166667,3.666667,5.800000,2.166667,3.666667,5.800000,1563587.625000,486804.375000,64924.500000,7156.633301,1828.166626,1253.099976
37:33:20,1541578590,2018-11-07T08:16:30,2018-11-07T03:16:30,2.008,4502.83,7.36,7.01,9.11,849.85,852.69,202.966660,42.01,1.0569,177,0,15.229,2.12385,4.21,52863,2.466667,3.200000,3.600000,2.466667,3.200000,3.600000,1564126.500000,486966.125000,64944.500000,7157.033203,1828.566650,1253.500000
37:33:50,1541578620,2018-11-07T08:17:00,2018-11-07T03:17:00,2.009,4503.84,7.36,7.01,9.13,849.90,852.56,202.149994,41.95,1.0568,177,0,15.228,2.12011,4.21,52866,3.466667,5.166667,5.933333,3.466667,5.166667,5.933333,1564713.500000,487149.218750,64969.566406,7160.500000,1828.566650,1253.500000
37:34:20,1541578650,2018-11-07T08:17:30,2018-11-07T03:17:30,2.010,4504.85,7.38,7.05,9.13,849.90,852.78,202.550003,41.98,1.0570,178,0,15.230,2.12465,4.21,52869,2.233333,4.133333,4.800000,2.233333,4.133333,4.800000,1565208.125000,487307.500000,64993.101563,7162.166504,1829.300049,1253.500000
37:34:50,1541578680,2018-11-07T08:18:00,2018-11-07T03:18:00,2.002,4505.85,7.39,7.06,9.15,849.82,852.67,201.533340,41.98,1.0568,178,0,15.194,2.11424,4.21,52873,2.233333,3.333333,4.400000,2.233333,3.333333,4.400000,1565687.750000,487461.187500,65017.300781,7163.966797,1830.300049,1253.500000
37:35:20,1541578710,2018-11-07T08:18:30,2018-11-07T03:18:30,2.004,4506.84,7.39,7.06,9.16,849.88,852.67,202.449997,41.97,1.0568,178,0,15.194,2.11798,4.21,52876,1.933333,3.433333,3.433333,1.933333,3.433333,3.433333,1566147.750000,487606.437500,65039.566406,7163.966797,1830.300049,1253.500000
37:35:50,1541578740,2018-11-07T08:19:00,2018-11-07T03:19:00,2.004,4507.84,7.41,7.08,9.20,849.85,852.68,201.500000,41.88,1.0567,178,0,15.194,2.11851,4.21,52879,2.433333,3.666667,3.666667,2.433333,3.666667,3.666667,1566631.500000,487762.406250,65059.367188,7163.966797,1830.300049,1253.500000
37:36:20,1541578770,2018-11-07T08:19:30,2018-11-07T03:19:30,2.004,4508.84,7.43,7.05,9.15,849.92,852.74,200.300003,41.87,1.0567,178,0,15.194,2.12145,4.21,52882,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,1567118.250000,487917.781250,65081.101563,7165.700195,1830.300049,1253.500000
37:36:50,1541578800,2018-11-07T08:20:00,2018-11-07T03:20:00,2.005,4509.84,7.43,7.04,9.23,849.98,852.84,199.966660,41.86,1.0569,178,0,15.190,2.11744,4.13,52874,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1567576.375000,488058.718750,65095.699219,7167.766602,1830.300049,1253.500000
37:37:20,1541578830,2018-11-07T08:20:30,2018-11-07T03:20:30,2.004,4510.84,7.44,6.90,9.19,849.92,853.06,200.600006,41.89,1.0571,178,0,15.188,2.12091,4.12,52858,2.000000,5.100000,5.100000,2.000000,5.100000,5.100000,1568096.750000,488215.656250,65117.699219,7170.899902,1830.300049,1253.500000
37:37:50,1541578860,2018-11-07T08:21:00,2018-11-07T03:21:00,2.004,4511.83,7.43,6.74,9.18,849.90,853.33,202.783340,41.95,1.0575,178,0,15.184,2.12011,4.12,52843,2.033333,4.100000,5.166667,2.033333,4.100000,5.166667,1568594.000000,488367.937500,65141.367188,7174.433105,1831.033325,1254.233276
37:38:20,1541578890,2018-11-07T08:21:30,2018-11-07T03:21:30,2.002,4512.83,7.42,6.57,9.22,849.92,853.52,199.750000,41.90,1.0577,178,0,15.182,2.11984,4.12,52827,2.000000,3.033333,4.166667,2.000000,3.033333,4.166667,1569015.750000,488499.468750,65157.367188,7176.100098,1832.033325,1255.233276
37:38:50,1541578920,2018-11-07T08:22:00,2018-11-07T03:22:00,2.001,4513.83,7.41,6.45,9.20,849.98,853.73,200.733337,41.94,1.0580,178,0,15.180,2.12011,4.11,52812,2.133333,4.800000,4.800000,2.133333,4.800000,4.800000,1569517.875000,488659.687500,65180.632813,7176.100098,1832.033325,1255.233276
37:39:20,1541578950,2018-11-07T08:22:30,2018-11-07T03:22:30,2.000,4514.82,7.41,6.36,9.20,850.06,853.79,200.566666,41.99,1.0581,178,0,15.184,2.11424,4.10,52796,2.000000,5.000000,5.000000,2.000000,5.000000,5.000000,1570004.250000,488810.531250,65206.500000,7179.033203,1832.033325,1255.233276
37:39:50,1541578980,2018-11-07T08:23:00,2018-11-07T03:23:00,2.000,4515.82,7.40,6.28,9.16,850.08,853.98,201.316666,42.01,1.0584,178,0,15.178,2.11958,4.11,52780,2.000000,4.833333,4.833333,2.000000,4.833333,4.833333,1570466.125000,488959.062500,65231.632813,7183.299805,1832.033325,1255.233276
37:40:20,1541579010,2018-11-07T08:23:30,2018-11-07T03:23:30,1.999,4516.82,7.39,6.19,9.13,849.98,853.98,203.183334,42.06,1.0584,178,0,15.176,2.11558,4.10,52764,2.166667,4.866667,5.633333,2.166667,4.866667,5.633333,1570945.500000,489109.718750,65258.832031,7186.166504,1833.566650,1255.233276
37:40:50,1541579040,2018-11-07T08:24:00,2018-11-07T03:24:00,1.998,4517.81,7.38,6.13,9.15,850.03,854.06,202.666672,42.06,1.0586,178,0,15.174,2.11345,4.10,52748,2.200000,3.866667,4.133333,2.200000,3.866667,4.133333,1571444.500000,489261.593750,65279.367188,7188.166504,1833.833374,1255.300049
37:41:20,1541579070,2018-11-07T08:24:30,2018-11-07T03:24:30,1.998,4518.81,7.37,6.24,9.15,849.96,853.98,199.683334,42.05,1.0585,178,0,15.184,2.11718,4.21,52756,2.000000,3.466667,5.833333,2.000000,3.466667,5.833333,1571928.750000,489410.281250,65299.101563,7190.299805,1835.500000,1256.966675
37:41:50,1541579100,2018-11-07T08:25:00,2018-11-07T03:25:00,1.999,4519.81,7.36,6.39,9.12,849.98,853.72,202.466660,41.98,1.0582,178,0,15.188,2.11664,4.21,52763,2.166667,3.533333,5.033333,2.166667,3.533333,5.033333,1572399.750000,489558.812500,65327.898438,7193.833496,1837.233276,1256.966675
37:42:20,1541579130,2018-11-07T08:25:30,2018-11-07T03:25:30,2.000,4520.80,7.36,6.59,9.12,849.93,853.61,201.649994,42.04,1.0581,178,0,15.190,2.11958,4.21,52770,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,1572858.125000,489700.531250,65354.367188,7198.233398,1837.233276,1256.966675
37:42:50,1541579160,2018-11-07T08:26:00,2018-11-07T03:26:00,2.000,4521.80,7.38,6.64,9.13,849.90,853.31,202.300003,41.95,1.0576,178,0,15.191,2.11904,4.21,52776,2.000000,4.033333,5.166667,2.000000,4.033333,5.166667,1573277.125000,489833.718750,65378.367188,7203.766602,1839.033325,1256.966675
37:43:20,1541579190,2018-11-07T08:26:30,2018-11-07T03:26:30,2.001,4522.80,7.37,6.73,9.12,850.01,853.18,201.133331,41.94,1.0575,178,0,15.193,2.11824,4.21,52782,2.466667,3.866667,5.266667,2.466667,3.866667,5.266667,1573762.375000,489985.000000,65409.035156,7205.633301,1840.699951,1256.966675
37:43:50,1541579220,2018-11-07T08:27:00,2018-11-07T03:27:00,2.003,4523.79,7.40,6.81,9.16,849.95,853.20,201.916672,42.00,1.0574,178,0,15.193,2.11265,4.21,52787,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1574182.625000,490117.218750,65432.898438,7207.166504,1840.699951,1256.966675
37:44:20,1541579250,2018-11-07T08:27:30,2018-11-07T03:27:30,2.002,4524.79,7.40,6.90,9.16,849.95,853.07,202.949997,41.87,1.0573,178,0,15.193,2.11371,4.21,52793,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,1574678.250000,490275.968750,65458.566406,7207.166504,1840.699951,1256.966675
37:44:50,1541579280,2018-11-07T08:28:00,2018-11-07T03:28:00,2.003,4525.79,7.40,6.92,9.16,849.82,853.01,204.383331,41.83,1.0572,178,0,15.194,2.11611,4.21,52798,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1575116.125000,490411.406250,65475.964844,7207.166504,1840.699951,1256.966675
37:45:20,1541579310,2018-11-07T08:28:30,2018-11-07T03:28:30,2.003,4526.78,7.42,6.97,9.15,849.92,852.88,201.800003,41.91,1.0569,178,0,15.195,2.11691,4.21,52803,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,1575665.500000,490582.531250,65496.566406,7207.166504,1840.699951,1256.966675
37:45:50,1541579340,2018-11-07T08:29:00,2018-11-07T03:29:00,2.004,4527.78,7.41,6.99,9.16,849.92,852.84,201.433334,41.85,1.0569,178,0,15.195,2.11584,4.21,52808,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1576196.500000,490746.343750,65513.832031,7207.166504,1840.699951,1256.966675
37:46:20,1541579370,2018-11-07T08:29:30,2018-11-07T03:29:30,2.004,4528.78,7.42,7.04,9.16,849.92,852.84,202.983337,41.76,1.0569,178,0,15.195,2.11611,4.21,52812,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,1576723.875000,490903.625000,65537.765625,7208.633301,1840.699951,1256.966675
37:46:50,1541579400,2018-11-07T08:30:00,2018-11-07T03:30:00,2.004,4529.77,7.43,7.06,9.13,849.87,852.86,201.083328,41.85,1.0569,178,0,15.195,2.11691,4.21,52817,2.166667,3.933333,4.533333,2.166667,3.933333,4.533333,1577179.750000,491049.062500,65565.500000,7211.833496,1841.500000,1256.966675
37:47:20,1541579430,2018-11-07T08:30:30,2018-11-07T03:30:30,2.004,4530.77,7.43,7.09,9.18,849.98,852.79,202.333328,41.73,1.0568,178,0,15.194,2.12011,4.21,52821,2.633333,4.333333,4.866667,2.633333,4.333333,4.866667,1577687.875000,491207.093750,65592.367188,7214.100098,1842.433350,1256.966675
37:47:50,1541579460,2018-11-07T08:31:00,2018-11-07T03:31:00,2.003,4531.77,7.44,7.11,9.18,849.87,852.74,203.933334,41.70,1.0567,178,0,15.195,2.11531,4.21,52826,3.000000,4.066667,4.866667,3.000000,4.066667,4.866667,1578200.750000,491374.000000,65615.429688,7216.500000,1843.633301,1256.966675
37:48:20,1541579490,2018-11-07T08:31:30,2018-11-07T03:31:30,2.004,4532.77,7.45,7.13,9.19,849.81,852.76,201.250000,41.71,1.0567,178,0,15.195,2.12145,4.21,52830,2.900000,5.000000,5.266667,2.900000,5.000000,5.266667,1578762.125000,491550.156250,65647.101563,7217.566895,1844.166626,1256.966675
37:48:50,1541579520,2018-11-07T08:32:00,2018-11-07T03:32:00,2.003,4533.76,7.45,7.13,9.19,849.86,852.70,201.750000,41.63,1.0566,178,0,15.196,2.12011,4.21,52834,2.133333,4.400000,5.466667,2.133333,4.400000,5.466667,1579259.750000,491703.031250,65678.164063,7219.033203,1845.633301,1256.966675
37:49:20,1541579550,2018-11-07T08:32:30,2018-11-07T03:32:30,2.003,4534.76,7.46,7.13,9.19,849.86,852.70,202.016663,41.66,1.0566,178,0,15.194,2.11984,4.21,52838,1.900000,2.733333,5.100000,1.900000,2.733333,5.100000,1579695.125000,491839.218750,65701.429688,7222.166504,1847.966675,1257.566650
37:49:50,1541579580,2018-11-07T08:33:00,2018-11-07T03:33:00,2.002,4535.76,7.46,7.14,9.19,849.76,852.70,206.350006,41.63,1.0566,178,0,15.194,2.11105,4.21,52842,2.000000,2.900000,4.566667,2.000000,2.900000,4.566667,1580116.375000,491971.343750,65719.968750,7224.500000,1849.366699,1258.699951
37:50:20,1541579610,2018-11-07T08:33:30,2018-11-07T03:33:30,2.002,4536.75,7.47,7.15,9.20,849.89,852.78,204.399994,41.63,1.0566,178,0,15.194,2.11478,4.21,52846,2.000000,3.000000,4.933333,2.000000,3.000000,4.933333,1580573.250000,492106.656250,65742.765625,7228.299805,1851.366699,1258.699951
37:50:50,1541579640,2018-11-07T08:34:00,2018-11-07T03:34:00,2.004,4537.75,7.46,7.15,9.26,849.91,852.59,199.633331,41.61,1.0564,178,0,15.195,2.12145,4.21,52849,2.000000,5.400000,6.500000,2.000000,5.400000,6.500000,1581024.250000,492248.218750,65773.296875,7236.833496,1852.833374,1258.699951
37:51:20,1541579670,2018-11-07T08:34:30,2018-11-07T03:34:30,2.005,4538.75,7.46,7.13,9.23,849.89,852.58,202.216660,41.57,1.0564,178,0,15.194,2.12225,4.21,52853,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,1581480.250000,492391.031250,65802.765625,7242.566895,1852.833374,1258.699951
37:51:50,1541579700,2018-11-07T08:35:00,2018-11-07T03:35:00,2.005,4539.75,7.47,7.15,9.22,849.81,852.65,200.600006,41.45,1.0565,178,0,15.194,2.12145,4.21,52857,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1581961.375000,492547.468750,65822.367188,7243.566895,1852.833374,1258.699951
37:52:20,1541579730,2018-11-07T08:35:30,2018-11-07T03:35:30,2.005,4540.75,7.46,7.16,9.20,849.81,852.70,202.033340,41.50,1.0566,178,0,15.195,2.11984,4.21,52860,1.400000,3.333333,3.333333,1.400000,3.333333,3.333333,1582338.875000,492671.312500,65848.367188,7245.299805,1852.833374,1258.699951
37:52:50,1541579760,2018-11-07T08:36:00,2018-11-07T03:36:00,2.005,4541.75,7.47,7.15,9.22,849.78,852.69,203.216660,41.52,1.0565,178,0,15.196,2.11744,4.21,52864,2.000000,3.533333,5.466667,2.000000,3.533333,5.466667,1582811.750000,492817.656250,65875.703125,7247.033203,1854.566650,1260.433350
37:53:20,1541579790,2018-11-07T08:36:30,2018-11-07T03:36:30,2.005,4542.75,7.47,7.15,9.23,849.73,852.67,203.449997,41.51,1.0565,178,0,15.194,2.11611,4.21,52867,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1583302.250000,492960.937500,65891.296875,7247.700195,1854.566650,1260.433350
37:53:50,1541579820,2018-11-07T08:37:00,2018-11-07T03:37:00,2.006,4543.75,7.48,7.14,9.22,849.86,852.65,202.483337,41.53,1.0564,178,0,15.195,2.12011,4.21,52871,2.200000,4.666667,4.666667,2.200000,4.666667,4.666667,1583809.875000,493117.531250,65919.031250,7249.899902,1854.566650,1260.433350
37:54:20,1541579850,2018-11-07T08:37:30,2018-11-07T03:37:30,2.005,4544.75,7.48,7.15,9.27,849.78,852.69,202.250000,41.54,1.0565,178,0,15.196,2.11984,4.21,52874,2.700000,5.000000,5.000000,2.700000,5.000000,5.000000,1584366.875000,493289.343750,65943.898438,7252.033203,1854.566650,1260.433350
37:54:50,1541579880,2018-11-07T08:38:00,2018-11-07T03:38:00,2.006,4545.75,7.48,7.15,9.27,849.83,852.67,197.933334,41.63,1.0565,178,0,15.196,2.12011,4.21,52877,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,1584811.250000,493428.875000,65966.296875,7252.233398,1854.566650,1260.433350
37:55:20,1541579910,2018-11-07T08:38:30,2018-11-07T03:38:30,2.005,4546.75,7.48,7.13,9.25,849.83,852.76,201.383331,41.56,1.0566,178,0,15.195,2.11984,4.21,52880,2.000000,3.600000,3.766667,2.000000,3.600000,3.766667,1585257.125000,493569.312500,65986.835938,7254.299805,1854.900024,1260.433350
37:55:50,1541579940,2018-11-07T08:39:00,2018-11-07T03:39:00,2.005,4547.74,7.50,7.12,9.27,849.96,852.73,201.583328,41.51,1.0565,178,0,15.195,2.11744,4.21,52884,2.266667,5.000000,5.700000,2.266667,5.000000,5.700000,1585810.000000,493735.093750,66002.835938,7258.966797,1856.300049,1260.433350
37:56:20,1541579970,2018-11-07T08:39:30,2018-11-07T03:39:30,2.005,4548.74,7.49,7.12,9.26,849.93,852.73,201.566666,41.63,1.0565,178,0,15.192,2.12412,4.13,52882,2.533333,4.866667,4.866667,2.533333,4.866667,4.866667,1586386.250000,493913.500000,66020.632813,7262.633301,1856.300049,1260.433350
37:56:50,1541580000,2018-11-07T08:40:00,2018-11-07T03:40:00,2.006,4549.75,7.49,6.97,9.23,849.93,852.93,200.516663,41.48,1.0568,178,0,15.190,2.11611,4.12,52866,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1586902.125000,494070.843750,66036.570313,7262.633301,1856.300049,1260.433350
37:57:20,1541580030,2018-11-07T08:40:30,2018-11-07T03:40:30,2.005,4550.74,7.48,6.78,9.24,849.86,853.26,202.383331,41.48,1.0572,178,0,15.187,2.11851,4.12,52850,2.266667,4.600000,4.600000,2.266667,4.600000,4.600000,1587420.875000,494233.968750,66059.968750,7262.633301,1856.300049,1260.433350
37:57:50,1541580060,2018-11-07T08:41:00,2018-11-07T03:41:00,2.004,4551.74,7.48,6.67,9.23,849.83,853.43,201.050003,41.42,1.0574,178,0,15.184,2.11931,4.12,52834,2.933333,5.333333,5.333333,2.933333,5.333333,5.333333,1587994.750000,494421.062500,66085.765625,7265.966797,1856.300049,1260.433350
37:58:20,1541580090,2018-11-07T08:41:30,2018-11-07T03:41:30,2.002,4552.74,7.46,6.55,9.23,849.97,853.65,204.466660,41.42,1.0578,178,0,15.179,2.11211,4.11,52818,2.433333,5.766667,5.766667,2.433333,5.766667,5.766667,1588535.250000,494592.593750,66110.296875,7271.366699,1856.300049,1260.433350
37:58:50,1541580120,2018-11-07T08:42:00,2018-11-07T03:42:00,2.000,4553.74,7.45,6.41,9.20,849.94,853.78,199.883331,41.43,1.0580,178,0,15.181,2.12225,4.11,52803,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,1589042.000000,494744.937500,66128.703125,7273.033203,1856.300049,1260.433350
37:59:20,1541580150,2018-11-07T08:42:30,2018-11-07T03:42:30,1.999,4554.73,7.42,6.32,9.19,849.92,853.84,202.100006,41.49,1.0582,178,0,15.181,2.11531,4.11,52787,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,1589508.375000,494893.343750,66145.234375,7275.633301,1856.300049,1260.433350
37:59:50,1541580180,2018-11-07T08:43:00,2018-11-07T03:43:00,1.999,4555.73,7.41,6.27,9.22,849.90,854.00,200.300003,41.57,1.0584,178,0,15.179,2.11504,4.11,52771,2.866667,4.566667,6.266667,2.866667,4.566667,6.266667,1590076.125000,495073.062500,66165.031250,7278.233398,1858.033325,1262.166626
38:00:20,1541580210,2018-11-07T08:43:30,2018-11-07T03:43:30,2.001,4556.72,7.40,6.19,9.13,849.92,853.98,198.833328,41.63,1.0584,178,0,15.177,2.11851,4.10,52755,2.800000,4.800000,5.500000,2.800000,4.800000,5.500000,1590667.500000,495258.718750,66194.429688,7279.299805,1859.099976,1262.500000
38:00:50,1541580240,2018-11-07T08:44:00,2018-11-07T03:44:00,1.999,4557.72,7.38,6.10,9.16,849.98,854.09,196.933334,41.60,1.0586,178,0,15.181,2.11878,4.11,52739,1.966667,2.866667,5.033333,1.966667,2.866667,5.033333,1591153.875000,495411.812500,66220.164063,7281.633301,1861.433350,1263.900024
38:01:20,1541580270,2018-11-07T08:44:30,2018-11-07T03:44:30,1.999,4558.72,7.38,6.20,9.13,849.98,853.85,202.000000,41.63,1.0583,178,0,15.187,2.11504,4.21,52747,2.566667,4.133333,4.800000,2.566667,4.133333,4.800000,1591655.375000,495569.500000,66246.296875,7282.433105,1862.233276,1264.699951
38:01:50,1541580300,2018-11-07T08:45:00,2018-11-07T03:45:00,2.000,4559.71,7.37,6.36,9.13,849.82,853.77,201.166672,41.76,1.0583,178,0,15.189,2.11584,4.21,52755,2.900000,4.333333,5.566667,2.900000,4.333333,5.566667,1592206.125000,495737.343750,66268.101563,7285.500000,1863.166626,1265.633301
38:02:20,1541580330,2018-11-07T08:45:30,2018-11-07T03:45:30,2.000,4560.71,7.37,6.50,9.13,849.96,853.42,201.933334,41.73,1.0578,178,0,15.189,2.11238,4.21,52762,2.233333,3.933333,3.933333,2.233333,3.933333,3.933333,1592728.875000,495891.062500,66287.101563,7286.833496,1863.166626,1265.633301
38:02:50,1541580360,2018-11-07T08:46:00,2018-11-07T03:46:00,2.002,4561.71,7.38,6.66,9.14,849.93,853.31,202.583328,41.84,1.0576,178,0,15.191,2.11504,4.21,52768,2.900000,5.466667,6.100000,2.900000,5.466667,6.100000,1593333.375000,496077.687500,66315.898438,7288.899902,1864.433350,1265.633301
38:03:20,1541580390,2018-11-07T08:46:30,2018-11-07T03:46:30,2.001,4562.70,7.39,6.71,9.13,849.85,853.12,200.899994,41.83,1.0574,178,0,15.192,2.11611,4.21,52774,2.100000,4.133333,4.433333,2.100000,4.133333,4.433333,1593841.250000,496233.187500,66342.101563,7290.500000,1864.900024,1265.633301
38:03:50,1541580420,2018-11-07T08:47:00,2018-11-07T03:47:00,2.002,4563.70,7.39,6.78,9.10,849.98,853.10,203.800003,42.26,1.0573,178,0,15.192,2.11904,4.21,52780,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1594290.500000,496371.781250,66360.367188,7293.100098,1864.900024,1265.633301
38:04:20,1541580450,2018-11-07T08:47:30,2018-11-07T03:47:30,2.002,4564.70,7.40,6.83,9.16,849.98,853.04,203.800003,41.66,1.0572,178,0,15.195,2.11851,4.21,52785,2.000000,2.833333,3.666667,2.000000,2.833333,3.666667,1594757.500000,496512.156250,66379.570313,7296.433105,1865.900024,1265.633301
38:04:50,1541580480,2018-11-07T08:48:00,2018-11-07T03:48:00,2.002,4565.69,7.41,6.92,9.18,849.95,853.04,202.100006,41.66,1.0572,178,0,15.194,2.11504,4.21,52791,2.200000,4.400000,4.833333,2.200000,4.400000,4.833333,1595245.375000,496668.843750,66403.765625,7299.233398,1866.633301,1265.633301
38:05:20,1541580510,2018-11-07T08:48:30,2018-11-07T03:48:30,2.003,4566.69,7.43,6.93,9.20,849.98,853.06,201.199997,41.73,1.0571,178,0,15.194,2.12038,4.21,52796,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1595737.500000,496826.968750,66422.296875,7300.633301,1866.633301,1265.633301
38:05:50,1541580540,2018-11-07T08:49:00,2018-11-07T03:49:00,2.003,4567.69,7.43,6.98,9.18,849.98,853.01,199.766663,41.64,1.0571,178,0,15.194,2.11771,4.21,52801,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1596220.375000,496979.812500,66437.835938,7300.899902,1866.633301,1265.633301
38:06:20,1541580570,2018-11-07T08:49:30,2018-11-07T03:49:30,2.004,4568.68,7.45,7.01,9.20,850.02,852.86,201.466660,41.66,1.0568,178,0,15.196,2.11318,4.21,52806,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1596681.875000,497120.593750,66462.234375,7303.233398,1866.633301,1265.633301
38:06:50,1541580600,2018-11-07T08:50:00,2018-11-07T03:50:00,2.003,4569.68,7.45,7.03,9.22,850.10,853.06,200.633331,41.55,1.0571,178,0,15.195,2.11718,4.21,52810,2.000000,4.766667,4.766667,2.000000,4.766667,4.766667,1597187.750000,497276.625000,66488.296875,7307.299805,1866.633301,1265.633301
38:07:20,1541580630,2018-11-07T08:50:30,2018-11-07T03:50:30,2.005,4570.68,7.46,7.04,9.20,850.02,852.83,203.616669,41.58,1.0567,178,0,15.195,2.11531,4.21,52815,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1597640.125000,497418.218750,66505.835938,7308.633301,1866.633301,1265.633301
38:07:50,1541580660,2018-11-07T08:51:00,2018-11-07T03:51:00,2.006,4571.68,7.46,7.06,9.17,850.07,852.82,203.716660,41.55,1.0567,178,0,15.194,2.11744,4.21,52819,2.666667,5.466667,5.466667,2.666667,5.466667,5.466667,1598181.875000,497589.687500,66542.429688,7310.899902,1866.633301,1265.633301
38:08:20,1541580690,2018-11-07T08:51:30,2018-11-07T03:51:30,2.005,4572.68,7.47,7.07,9.20,849.96,852.97,202.233337,41.53,1.0569,178,0,15.195,2.11611,4.21,52824,2.000000,5.166667,5.166667,2.000000,5.166667,5.166667,1598715.750000,497751.000000,66570.570313,7316.100098,1866.633301,1265.633301
38:08:50,1541580720,2018-11-07T08:52:00,2018-11-07T03:52:00,2.005,4573.68,7.48,7.09,9.23,850.04,852.91,203.399994,41.57,1.0568,178,0,15.195,2.11611,4.21,52828,2.000000,5.500000,5.800000,2.000000,5.500000,5.800000,1599173.625000,497897.656250,66597.429688,7320.833496,1867.233276,1265.633301
38:09:20,1541580750,2018-11-07T08:52:30,2018-11-07T03:52:30,2.004,4574.68,7.47,7.13,9.23,849.94,852.91,203.966660,41.55,1.0568,178,0,15.196,2.11318,4.21,52832,1.933333,4.933333,5.600000,1.933333,4.933333,5.600000,1599613.375000,498035.375000,66623.703125,7326.500000,1868.366699,1265.633301
38:09:50,1541580780,2018-11-07T08:53:00,2018-11-07T03:53:00,2.005,4575.68,7.48,7.12,9.24,850.04,852.89,203.600006,41.51,1.0567,178,0,15.194,2.11558,4.21,52836,2.733333,5.133333,5.133333,2.733333,5.133333,5.133333,1600165.125000,498209.000000,66654.296875,7326.633301,1868.366699,1265.633301
38:10:20,1541580810,2018-11-07T08:53:30,2018-11-07T03:53:30,2.005,4576.67,7.49,7.17,9.22,850.06,852.93,198.683334,41.48,1.0568,178,0,15.195,2.12038,4.21,52840,2.966667,6.400000,6.400000,2.966667,6.400000,6.400000,1600745.875000,498391.937500,66692.031250,7327.633301,1868.366699,1265.633301
38:10:50,1541580840,2018-11-07T08:54:00,2018-11-07T03:54:00,2.005,4577.67,7.49,7.14,9.25,850.04,852.91,202.483337,41.48,1.0567,178,0,15.195,2.11878,4.21,52844,1.600000,3.333333,3.333333,1.600000,3.333333,3.333333,1601188.500000,498525.531250,66716.101563,7328.366699,1868.366699,1265.633301
38:11:20,1541580870,2018-11-07T08:54:30,2018-11-07T03:54:30,2.006,4578.67,7.49,7.16,9.23,850.04,852.85,203.199997,41.44,1.0567,178,0,15.195,2.11878,4.21,52848,2.300000,2.633333,2.633333,2.300000,2.633333,2.633333,1601658.000000,498673.906250,66730.296875,7328.366699,1868.366699,1265.633301
38:11:50,1541580900,2018-11-07T08:55:00,2018-11-07T03:55:00,2.007,4579.68,7.50,7.17,9.25,850.04,852.78,200.233337,41.41,1.0565,178,0,15.196,2.12064,4.21,52852,2.366667,2.933333,4.000000,2.366667,2.933333,4.000000,1602104.875000,498818.500000,66754.101563,7329.899902,1868.366699,1265.633301
38:12:20,1541580930,2018-11-07T08:55:30,2018-11-07T03:55:30,2.005,4580.68,7.50,7.18,9.27,849.99,852.85,201.550003,41.17,1.0566,178,0,15.197,2.11984,4.21,52855,2.000000,2.966667,4.833333,2.000000,2.966667,4.833333,1602576.000000,498964.281250,66783.765625,7332.966797,1870.500000,1265.633301
38:12:50,1541580960,2018-11-07T08:56:00,2018-11-07T03:56:00,2.007,4581.68,7.50,7.16,9.24,849.96,852.91,197.433334,41.10,1.0567,178,0,15.197,2.12572,4.21,52859,1.900000,3.933333,4.600000,1.900000,3.933333,4.600000,1603023.125000,499106.906250,66805.835938,7337.233398,1871.833374,1265.633301
38:13:20,1541580990,2018-11-07T08:56:30,2018-11-07T03:56:30,2.006,4582.68,7.49,7.17,9.24,850.09,852.89,203.083328,41.35,1.0567,178,0,15.196,2.12251,4.21,52862,2.233333,4.966667,5.833333,2.233333,4.966667,5.833333,1603513.750000,499260.968750,66828.296875,7343.899902,1871.833374,1265.633301
38:13:50,1541581020,2018-11-07T08:57:00,2018-11-07T03:57:00,2.007,4583.69,7.50,7.15,9.23,849.96,852.83,203.500000,41.37,1.0566,178,0,15.197,2.11691,4.21,52866,1.866667,2.733333,3.000000,1.866667,2.733333,3.000000,1603952.875000,499399.031250,66845.898438,7344.766602,1872.099976,1265.900024
38:14:20,1541581050,2018-11-07T08:57:30,2018-11-07T03:57:30,2.007,4584.69,7.50,7.20,9.26,850.01,852.78,204.566666,41.33,1.0565,178,0,15.197,2.11851,4.21,52869,2.000000,4.266667,5.566667,2.000000,4.266667,5.566667,1604437.375000,499548.093750,66873.101563,7349.299805,1873.699951,1267.500000
38:14:50,1541581080,2018-11-07T08:58:00,2018-11-07T03:58:00,2.005,4585.69,7.50,7.18,9.25,849.99,852.73,203.233337,41.31,1.0565,178,0,15.196,2.11984,4.21,52872,1.800000,3.100000,5.200000,1.800000,3.100000,5.200000,1604868.875000,499680.968750,66892.367188,7352.966797,1875.300049,1269.099976
38:15:20,1541581110,2018-11-07T08:58:30,2018-11-07T03:58:30,2.006,4586.69,7.51,7.16,9.26,850.01,852.75,204.500000,41.32,1.0565,178,0,15.197,2.12251,4.21,52876,2.000000,4.933333,4.933333,2.000000,4.933333,4.933333,1605332.250000,499820.812500,66917.835938,7356.500000,1875.300049,1269.099976
38:15:50,1541581140,2018-11-07T08:59:00,2018-11-07T03:59:00,2.006,4587.69,7.51,7.19,9.28,849.90,852.72,203.833328,41.32,1.0564,178,0,15.197,2.11904,4.21,52879,2.100000,5.733333,5.733333,2.100000,5.733333,5.733333,1605829.125000,499975.312500,66949.296875,7362.500000,1875.300049,1269.099976
38:16:20,1541581170,2018-11-07T08:59:30,2018-11-07T03:59:30,2.005,4588.69,7.51,7.17,9.26,850.01,852.69,203.683334,41.32,1.0564,178,0,15.196,2.11531,4.21,52882,2.766667,5.533333,5.533333,2.766667,5.533333,5.533333,1606389.625000,500150.343750,66981.898438,7367.299805,1875.300049,1269.099976
38:16:50,1541581200,2018-11-07T09:00:00,2018-11-07T04:00:00,2.005,4589.69,7.50,7.20,9.27,849.93,852.65,202.366669,41.29,1.0564,178,0,15.195,2.11691,4.21,52885,2.000000,4.600000,7.400000,2.000000,4.600000,7.400000,1606886.250000,500300.843750,67010.632813,7373.299805,1878.633301,1272.433350
38:17:20,1541581230,2018-11-07T09:00:30,2018-11-07T04:00:30,2.006,4590.69,7.52,7.12,9.26,849.95,852.96,203.416672,41.33,1.0567,178,0,15.191,2.11718,4.13,52875,2.000000,3.333333,3.466667,2.000000,3.333333,3.466667,1607399.500000,500457.500000,67029.500000,7373.433105,1878.766724,1272.566650
38:17:50,1541581260,2018-11-07T09:01:00,2018-11-07T04:01:00,2.004,4591.69,7.52,6.98,9.30,850.01,853.07,202.783340,41.26,1.0568,178,0,15.189,2.12465,4.12,52860,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,1607879.500000,500610.218750,67060.429688,7373.433105,1878.766724,1272.566650
38:18:20,1541581290,2018-11-07T09:01:30,2018-11-07T04:01:30,2.004,4592.68,7.52,6.81,9.29,850.06,853.42,199.083328,41.32,1.0573,178,0,15.188,2.11851,4.12,52844,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,1608382.500000,500769.562500,67084.968750,7373.433105,1878.766724,1272.566650
38:18:50,1541581320,2018-11-07T09:02:00,2018-11-07T04:02:00,2.004,4593.68,7.51,6.69,9.27,850.09,853.55,203.366669,41.41,1.0574,178,0,15.185,2.11451,4.12,52828,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,1608889.125000,500932.218750,67108.031250,7375.433105,1878.766724,1272.566650
38:19:20,1541581350,2018-11-07T09:02:30,2018-11-07T04:02:30,2.002,4594.68,7.49,6.58,9.24,849.98,853.74,201.583328,41.34,1.0578,178,0,15.181,2.11958,4.11,52812,2.433333,4.133333,4.133333,2.433333,4.133333,4.133333,1609382.750000,501086.656250,67137.500000,7376.899902,1878.766724,1272.566650
38:19:50,1541581380,2018-11-07T09:03:00,2018-11-07T04:03:00,2.001,4595.68,7.48,6.48,9.26,850.04,853.93,201.250000,41.43,1.0580,178,0,15.182,2.11478,4.11,52796,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,1609969.375000,501274.218750,67157.703125,7376.966797,1878.766724,1272.566650
38:20:20,1541581410,2018-11-07T09:03:30,2018-11-07T04:03:30,2.001,4596.67,7.47,6.39,9.20,850.18,854.01,201.166672,41.45,1.0582,178,0,15.182,2.11824,4.11,52781,3.033333,5.233333,6.166667,3.033333,5.233333,6.166667,1610543.750000,501457.843750,67179.968750,7380.033203,1879.966675,1273.766724
38:20:50,1541581440,2018-11-07T09:04:00,2018-11-07T04:04:00,2.000,4597.67,7.45,6.33,9.19,850.07,854.02,202.366669,41.55,1.0583,178,0,15.178,2.12171,4.10,52765,2.700000,7.833333,10.466666,2.700000,7.833333,10.466666,1611185.125000,501664.968750,67233.898438,7387.299805,1882.233276,1275.766724
38:21:20,1541581470,2018-11-07T09:04:30,2018-11-07T04:04:30,2.000,4598.67,7.43,6.26,9.19,850.00,854.08,202.316666,41.59,1.0584,178,0,15.179,2.11744,4.10,52749,2.000000,4.633333,5.900000,2.000000,4.633333,5.900000,1611685.875000,501826.437500,67261.429688,7390.766602,1883.966675,1276.033325
38:21:50,1541581500,2018-11-07T09:05:00,2018-11-07T04:05:00,2.000,4599.66,7.44,6.19,9.19,850.10,854.21,202.083328,41.58,1.0585,178,0,15.177,2.11584,4.11,52733,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1612138.625000,501970.406250,67277.031250,7392.500000,1883.966675,1276.033325
38:22:20,1541581530,2018-11-07T09:05:30,2018-11-07T04:05:30,1.998,4600.66,7.42,6.32,9.15,850.11,854.03,201.066666,41.58,1.0584,178,0,15.185,2.11318,4.21,52741,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,1612566.125000,502103.312500,67306.296875,7392.700195,1883.966675,1276.033325
38:22:50,1541581560,2018-11-07T09:06:00,2018-11-07T04:06:00,2.000,4601.65,7.42,6.49,9.15,850.13,853.73,201.333328,41.60,1.0580,178,0,15.188,2.11878,4.21,52749,2.833333,5.666667,5.666667,2.833333,5.666667,5.666667,1613143.500000,502287.843750,67338.570313,7395.566895,1883.966675,1276.033325
38:23:20,1541581590,2018-11-07T09:06:30,2018-11-07T04:06:30,2.002,4602.65,7.43,6.63,9.19,850.08,853.54,202.433334,41.59,1.0577,178,0,15.189,2.11904,4.21,52756,2.400000,5.633333,5.700000,2.400000,5.633333,5.700000,1613708.000000,502469.656250,67368.234375,7396.766602,1884.033325,1276.033325
38:23:50,1541581620,2018-11-07T09:07:00,2018-11-07T04:07:00,2.003,4603.65,7.44,6.75,9.18,850.16,853.41,201.050003,41.42,1.0575,178,0,15.191,2.11664,4.21,52763,2.966667,5.433333,6.366667,2.966667,5.433333,6.366667,1614253.625000,502646.875000,67391.296875,7402.166504,1885.699951,1276.033325
38:24:20,1541581650,2018-11-07T09:07:30,2018-11-07T04:07:30,2.003,4604.65,7.46,6.86,9.20,850.02,853.35,201.283340,41.53,1.0574,178,0,15.194,2.12198,4.21,52769,3.133333,5.266667,5.266667,3.133333,5.266667,5.266667,1614823.500000,502829.500000,67414.234375,7402.966797,1885.699951,1276.033325
38:24:50,1541581680,2018-11-07T09:08:00,2018-11-07T04:08:00,2.004,4605.64,7.46,6.92,9.19,850.05,853.30,200.216660,41.36,1.0573,178,0,15.194,2.11691,4.21,52775,2.833333,4.866667,5.166667,2.833333,4.866667,5.166667,1615391.750000,503006.812500,67443.765625,7405.033203,1886.033325,1276.033325
38:25:20,1541581710,2018-11-07T09:08:30,2018-11-07T04:08:30,2.005,4606.64,7.48,6.96,9.23,850.12,853.16,202.466660,41.50,1.0571,178,0,15.195,2.12091,4.21,52780,2.300000,3.933333,5.233333,2.300000,3.933333,5.233333,1615929.125000,503175.843750,67471.765625,7406.700195,1887.433350,1276.033325
38:25:50,1541581740,2018-11-07T09:09:00,2018-11-07T04:09:00,2.005,4607.64,7.50,7.04,9.24,850.09,853.08,202.583328,41.44,1.0569,178,0,15.196,2.11798,4.21,52786,3.000000,6.533333,6.533333,3.000000,6.533333,6.533333,1616561.750000,503373.375000,67507.234375,7412.566895,1887.433350,1276.033325
38:26:20,1541581770,2018-11-07T09:09:30,2018-11-07T04:09:30,2.005,4608.64,7.50,7.10,9.26,850.14,853.13,201.466660,41.29,1.0570,178,0,15.197,2.12599,4.21,52791,3.000000,7.066667,8.300000,3.000000,7.066667,8.300000,1617211.875000,503578.843750,67549.703125,7415.633301,1888.633301,1277.233276
38:26:50,1541581800,2018-11-07T09:10:00,2018-11-07T04:10:00,2.006,4609.64,7.51,7.12,9.27,850.22,853.10,203.816666,41.40,1.0569,178,0,15.194,2.11851,4.21,52796,3.133333,5.400000,5.466667,3.133333,5.400000,5.466667,1617839.125000,503775.375000,67577.367188,7415.766602,1888.766724,1277.366699
38:27:20,1541581830,2018-11-07T09:10:30,2018-11-07T04:10:30,2.006,4610.65,7.51,7.12,9.24,850.06,852.96,202.533340,41.31,1.0567,178,0,15.196,2.12198,4.21,52801,2.700000,5.133333,5.233333,2.700000,5.133333,5.233333,1618379.375000,503947.625000,67606.101563,7417.299805,1888.833374,1277.433350
38:27:50,1541581860,2018-11-07T09:11:00,2018-11-07T04:11:00,2.006,4611.65,7.52,7.17,9.25,850.06,852.99,203.883331,41.33,1.0567,178,0,15.196,2.11478,4.21,52806,2.666667,3.333333,5.933333,2.666667,3.333333,5.933333,1618902.875000,504114.468750,67627.570313,7419.766602,1891.033325,1279.300049
38:28:20,1541581890,2018-11-07T09:11:30,2018-11-07T04:11:30,2.006,4612.65,7.54,7.19,9.26,850.05,852.99,199.899994,41.28,1.0566,178,0,15.195,2.11984,4.21,52810,2.566667,4.166667,7.000000,2.566667,4.166667,7.000000,1619441.375000,504281.843750,67655.632813,7426.166504,1893.966675,1280.833374
38:28:50,1541581920,2018-11-07T09:12:00,2018-11-07T04:12:00,2.007,4613.65,7.54,7.18,9.31,850.08,852.96,204.383331,41.22,1.0566,178,0,15.196,2.11771,4.21,52815,4.000000,6.566667,6.900000,4.000000,6.566667,6.900000,1620086.125000,504486.781250,67693.765625,7429.633301,1893.966675,1280.833374
38:29:20,1541581950,2018-11-07T09:12:30,2018-11-07T04:12:30,2.007,4614.65,7.55,7.25,9.30,850.00,852.80,203.266663,41.25,1.0564,178,0,15.199,2.11878,4.21,52819,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,1620555.875000,504635.562500,67720.234375,7432.633301,1893.966675,1280.833374
38:29:50,1541581980,2018-11-07T09:13:00,2018-11-07T04:13:00,2.006,4615.65,7.56,7.24,9.30,849.97,853.01,202.466660,41.22,1.0566,178,0,15.199,2.12599,4.21,52824,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,1620938.000000,504758.281250,67737.835938,7433.100098,1893.966675,1280.833374
38:30:20,1541582010,2018-11-07T09:13:30,2018-11-07T04:13:30,2.008,4616.66,7.57,7.27,9.35,850.08,852.98,200.333328,41.23,1.0565,178,0,15.197,2.11984,4.21,52828,1.833333,3.500000,4.833333,1.833333,3.500000,4.833333,1621398.000000,504898.093750,67761.234375,7434.700195,1895.500000,1282.366699
38:30:50,1541582040,2018-11-07T09:14:00,2018-11-07T04:14:00,2.007,4617.66,7.56,7.25,9.32,850.08,852.92,202.233337,41.15,1.0565,178,0,15.199,2.11691,4.21,52832,3.000000,5.800000,6.000000,3.000000,5.800000,6.000000,1621982.000000,505085.468750,67786.367188,7436.500000,1895.699951,1282.566650
38:31:20,1541582070,2018-11-07T09:14:30,2018-11-07T04:14:30,2.007,4618.67,7.57,7.26,9.35,850.05,852.82,201.633331,41.18,1.0563,178,0,15.197,2.12118,4.21,52836,2.700000,4.933333,4.933333,2.700000,4.933333,4.933333,1622544.500000,505267.375000,67808.296875,7436.500000,1895.699951,1282.566650
38:31:50,1541582100,2018-11-07T09:15:00,2018-11-07T04:15:00,2.007,4619.67,7.59,7.28,9.35,850.10,852.86,203.500000,41.12,1.0563,178,0,15.197,2.11984,4.21,52840,3.133333,5.900000,5.900000,3.133333,5.900000,5.900000,1623170.000000,505472.156250,67844.570313,7438.100098,1895.699951,1282.566650
38:32:20,1541582130,2018-11-07T09:15:30,2018-11-07T04:15:30,2.008,4620.68,7.59,7.27,9.30,850.07,852.98,203.883331,41.14,1.0564,178,0,15.199,2.11824,4.21,52844,3.333333,5.766667,5.766667,3.333333,5.766667,5.766667,1623812.500000,505678.593750,67873.296875,7438.233398,1895.699951,1282.566650
38:32:50,1541582160,2018-11-07T09:16:00,2018-11-07T04:16:00,2.008,4621.69,7.59,7.27,9.38,850.05,852.94,202.100006,41.16,1.0564,178,0,15.200,2.12225,4.21,52848,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,1624374.125000,505855.625000,67892.570313,7441.566895,1895.699951,1282.566650
38:33:20,1541582190,2018-11-07T09:16:30,2018-11-07T04:16:30,2.009,4622.70,7.59,7.27,9.35,850.13,852.90,203.083328,41.21,1.0563,178,0,15.197,2.12572,4.21,52852,2.466667,5.566667,8.700000,2.466667,5.566667,8.700000,1624929.375000,506034.531250,67927.632813,7446.633301,1899.166626,1286.033325
38:33:50,1541582220,2018-11-07T09:17:00,2018-11-07T04:17:00,2.008,4623.70,7.60,7.29,9.37,850.20,852.98,201.300003,41.07,1.0564,178,0,15.199,2.11824,4.21,52855,2.366667,5.566667,10.366667,2.366667,5.566667,10.366667,1625493.875000,506207.625000,67956.296875,7456.166504,1904.699951,1290.766724
38:34:20,1541582250,2018-11-07T09:17:30,2018-11-07T04:17:30,2.009,4624.71,7.59,7.26,9.32,850.07,852.84,203.516663,41.11,1.0563,178,0,15.199,2.12385,4.21,52859,2.333333,4.300000,5.033333,2.333333,4.300000,5.033333,1626032.375000,506371.218750,67985.367188,7459.233398,1906.099976,1291.233276
38:34:50,1541582280,2018-11-07T09:18:00,2018-11-07T04:18:00,2.008,4625.71,7.61,7.31,9.37,850.12,852.98,204.000000,41.12,1.0564,178,0,15.201,2.12091,4.21,52862,2.433333,5.700000,5.700000,2.433333,5.700000,5.700000,1626572.750000,506541.843750,68019.367188,7463.100098,1906.099976,1291.233276
38:35:20,1541582310,2018-11-07T09:18:30,2018-11-07T04:18:30,2.009,4626.72,7.63,7.27,9.36,850.23,852.97,203.033340,41.10,1.0563,178,0,15.200,2.12198,4.21,52866,2.866667,5.733333,6.366667,2.866667,5.733333,6.366667,1627125.750000,506714.500000,68046.765625,7469.366699,1906.833374,1291.966675
38:35:50,1541582340,2018-11-07T09:19:00,2018-11-07T04:19:00,2.009,4627.73,7.63,7.28,9.37,850.20,853.00,201.283340,41.17,1.0563,178,0,15.197,2.12331,4.21,52869,2.200000,4.633333,6.566667,2.200000,4.633333,6.566667,1627634.125000,506873.968750,68081.703125,7473.966797,1909.566650,1292.966675
38:36:20,1541582370,2018-11-07T09:19:30,2018-11-07T04:19:30,2.009,4628.74,7.64,7.30,9.36,850.19,853.10,202.916672,41.20,1.0564,178,0,15.199,2.12358,4.21,52873,2.033333,5.233333,5.333333,2.033333,5.233333,5.333333,1628183.875000,507038.406250,68114.765625,7476.766602,1909.633301,1293.033325
38:36:50,1541582400,2018-11-07T09:20:00,2018-11-07T04:20:00,2.009,4629.75,7.64,7.28,9.40,850.19,852.99,202.016663,41.16,1.0563,178,0,15.196,2.12625,4.21,52876,2.900000,5.833333,7.466667,2.900000,5.833333,7.466667,1628826.625000,507237.843750,68146.898438,7482.299805,1911.300049,1294.699951
38:37:20,1541582430,2018-11-07T09:20:30,2018-11-07T04:20:30,2.009,4630.75,7.65,7.30,9.39,850.16,853.07,204.533340,41.18,1.0563,178,0,15.200,2.11904,4.21,52879,3.166667,5.566667,5.566667,3.166667,5.566667,5.566667,1629410.625000,507418.781250,68181.031250,7483.899902,1911.300049,1294.699951
38:37:50,1541582460,2018-11-07T09:21:00,2018-11-07T04:21:00,2.009,4631.76,7.66,7.33,9.40,850.22,853.10,203.449997,41.19,1.0563,178,0,15.197,2.12091,4.21,52882,2.933333,6.600000,6.600000,2.933333,6.600000,6.600000,1630021.125000,507613.593750,68220.031250,7487.766602,1911.300049,1294.699951
38:38:20,1541582490,2018-11-07T09:21:30,2018-11-07T04:21:30,2.009,4632.77,7.65,7.34,9.42,850.22,852.97,204.350006,40.78,1.0562,178,0,15.200,2.12011,4.21,52885,2.800000,5.033333,5.666667,2.800000,5.033333,5.666667,1630590.625000,507788.968750,68246.632813,7489.233398,1912.033325,1295.433350
38:38:50,1541582520,2018-11-07T09:22:00,2018-11-07T04:22:00,2.010,4633.78,7.66,7.33,9.42,850.22,852.96,203.366669,41.17,1.0561,178,0,15.196,2.12599,4.13,52881,2.933333,5.700000,6.433333,2.933333,5.700000,6.433333,1631220.250000,507989.000000,68276.500000,7490.233398,1913.033325,1296.433350
38:39:20,1541582550,2018-11-07T09:22:30,2018-11-07T04:22:30,2.009,4634.79,7.67,7.17,9.43,850.24,853.33,204.966660,41.07,1.0566,178,0,15.191,2.12038,4.12,52866,2.333333,5.000000,5.000000,2.333333,5.000000,5.000000,1631749.875000,508147.468750,68308.367188,7490.233398,1913.033325,1296.433350
38:39:50,1541582580,2018-11-07T09:23:00,2018-11-07T04:23:00,2.008,4635.79,7.66,7.00,9.41,850.03,853.61,202.699997,41.15,1.0570,178,0,15.190,2.12358,4.12,52850,2.800000,3.800000,4.300000,2.800000,3.800000,4.300000,1632238.500000,508303.218750,68331.968750,7491.233398,1913.366699,1296.766724
38:40:20,1541582610,2018-11-07T09:23:30,2018-11-07T04:23:30,2.007,4636.80,7.65,6.88,9.41,850.08,853.69,204.683334,41.15,1.0571,178,0,15.185,2.11958,4.11,52834,2.166667,4.166667,5.666667,2.166667,4.166667,5.666667,1632734.500000,508465.812500,68353.898438,7493.700195,1914.766724,1298.166626
38:40:50,1541582640,2018-11-07T09:24:00,2018-11-07T04:24:00,2.007,4637.80,7.66,6.75,9.43,850.16,853.90,202.916672,41.19,1.0573,178,0,15.183,2.12438,4.11,52818,2.700000,3.533333,4.833333,2.700000,3.533333,4.833333,1633272.625000,508635.218750,68378.031250,7495.500000,1916.166626,1298.166626
38:41:20,1541582670,2018-11-07T09:24:30,2018-11-07T04:24:30,2.006,4638.80,7.65,6.68,9.40,850.16,853.93,202.016663,41.25,1.0574,178,0,15.183,2.12198,4.11,52802,2.233333,4.800000,4.966667,2.233333,4.800000,4.966667,1633763.125000,508788.437500,68405.296875,7499.366699,1916.500000,1298.166626
38:41:50,1541582700,2018-11-07T09:25:00,2018-11-07T04:25:00,2.006,4639.80,7.66,6.60,9.40,850.16,854.03,202.500000,41.23,1.0575,178,0,15.184,2.12278,4.11,52786,2.933333,5.533333,5.533333,2.933333,5.533333,5.533333,1634334.875000,508969.687500,68430.703125,7504.566895,1916.500000,1298.166626
38:42:20,1541582730,2018-11-07T09:25:30,2018-11-07T04:25:30,2.005,4640.80,7.64,6.54,9.36,850.09,854.04,203.050003,41.24,1.0576,178,0,15.179,2.11558,4.11,52771,2.533333,4.800000,4.800000,2.533333,4.800000,4.800000,1634857.250000,509133.500000,68461.164063,7506.100098,1916.500000,1298.166626
38:42:50,1541582760,2018-11-07T09:26:00,2018-11-07T04:26:00,2.005,4641.80,7.63,6.48,9.36,850.02,854.02,201.050003,41.15,1.0576,178,0,15.183,2.11984,4.11,52755,3.000000,5.100000,5.666667,3.000000,5.100000,5.666667,1635421.500000,509310.000000,68490.367188,7509.899902,1916.500000,1298.166626
38:43:20,1541582790,2018-11-07T09:26:30,2018-11-07T04:26:30,2.005,4642.80,7.63,6.54,9.39,850.04,853.91,203.683334,41.11,1.0574,178,0,15.190,2.11958,4.21,52762,3.000000,5.066667,5.133333,3.000000,5.066667,5.133333,1635977.875000,509487.093750,68509.968750,7512.700195,1916.500000,1298.166626
38:43:50,1541582820,2018-11-07T09:27:00,2018-11-07T04:27:00,2.005,4643.79,7.64,6.76,9.35,850.19,853.93,202.616669,41.19,1.0574,178,0,15.192,2.12011,4.21,52770,3.000000,5.766667,5.766667,3.000000,5.766667,5.766667,1636589.125000,509684.843750,68536.164063,7516.433105,1916.500000,1298.166626
38:44:20,1541582850,2018-11-07T09:27:30,2018-11-07T04:27:30,2.007,4644.80,7.65,6.89,9.40,850.16,853.42,203.966660,41.23,1.0567,178,0,15.191,2.11931,4.21,52776,2.966667,5.133333,5.133333,2.966667,5.133333,5.133333,1637169.750000,509868.718750,68559.632813,7518.299805,1916.500000,1298.166626
38:44:50,1541582880,2018-11-07T09:28:00,2018-11-07T04:28:00,2.007,4645.80,7.67,6.96,9.39,850.05,853.41,204.500000,41.17,1.0567,178,0,15.195,2.12064,4.21,52782,2.000000,3.466667,4.700000,2.000000,3.466667,4.700000,1637690.500000,510025.468750,68587.500000,7521.633301,1917.633301,1299.300049
38:45:20,1541582910,2018-11-07T09:28:30,2018-11-07T04:28:30,2.009,4646.81,7.69,7.08,9.42,850.05,853.28,201.883331,41.13,1.0564,178,0,15.196,2.12545,4.21,52788,2.733333,5.400000,8.333333,2.733333,5.400000,8.333333,1638248.500000,510202.812500,68624.765625,7527.233398,1920.833374,1302.500000
38:45:50,1541582940,2018-11-07T09:29:00,2018-11-07T04:29:00,2.010,4647.82,7.71,7.19,9.44,850.00,853.09,203.600006,41.14,1.0561,178,0,15.196,2.11851,4.21,52794,3.333333,5.266667,6.233333,3.333333,5.266667,6.233333,1638856.625000,510391.000000,68655.296875,7529.166504,1922.500000,1303.366699
38:46:20,1541582970,2018-11-07T09:29:30,2018-11-07T04:29:30,2.010,4648.83,7.72,7.21,9.45,850.02,853.19,202.766663,41.19,1.0562,178,0,15.197,2.12331,4.21,52799,3.000000,5.600000,6.266667,3.000000,5.600000,6.266667,1639458.000000,510572.625000,68691.164063,7530.100098,1923.433350,1303.366699
38:46:50,1541583000,2018-11-07T09:30:00,2018-11-07T04:30:00,2.013,4649.84,7.74,7.29,9.48,849.94,853.16,205.533340,41.22,1.0561,179,0,15.197,2.12251,4.21,52804,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,1640026.000000,510750.312500,68717.164063,7530.100098,1923.433350,1303.366699
38:47:20,1541583030,2018-11-07T09:30:30,2018-11-07T04:30:30,2.006,4650.84,7.75,7.32,9.49,849.99,853.00,201.449997,41.17,1.0558,179,0,15.165,2.11958,4.21,52809,3.466667,6.066667,6.066667,3.466667,6.066667,6.066667,1640640.375000,510947.531250,68746.632813,7533.366699,1923.433350,1303.366699
38:47:50,1541583060,2018-11-07T09:31:00,2018-11-07T04:31:00,2.006,4651.84,7.77,7.36,9.47,850.09,853.00,201.100006,41.10,1.0558,179,0,15.162,2.12091,4.21,52814,2.433333,5.700000,5.700000,2.433333,5.700000,5.700000,1641196.125000,511121.437500,68772.367188,7538.033203,1923.433350,1303.366699
38:48:20,1541583090,2018-11-07T09:31:30,2018-11-07T04:31:30,2.005,4652.84,7.78,7.37,9.55,850.11,852.91,202.616669,41.34,1.0556,179,0,15.163,2.11878,4.21,52818,2.266667,6.066667,6.066667,2.266667,6.066667,6.066667,1641743.875000,511288.718750,68810.570313,7542.233398,1923.433350,1303.366699
38:48:50,1541583120,2018-11-07T09:32:00,2018-11-07T04:32:00,2.008,4653.84,7.80,7.41,9.49,850.08,852.91,200.750000,41.47,1.0555,179,0,15.163,2.12331,4.21,52823,2.666667,5.900000,5.900000,2.666667,5.900000,5.900000,1642306.750000,511468.843750,68840.429688,7545.700195,1923.433350,1303.366699
38:49:20,1541583150,2018-11-07T09:32:30,2018-11-07T04:32:30,2.009,4654.85,7.80,7.44,9.55,850.11,852.96,202.583328,41.29,1.0556,179,0,15.165,2.11558,4.21,52827,2.400000,4.700000,4.766667,2.400000,4.700000,4.766667,1642891.125000,511646.843750,68869.570313,7545.766602,1923.500000,1303.433350
38:49:50,1541583180,2018-11-07T09:33:00,2018-11-07T04:33:00,2.009,4655.86,7.78,7.47,9.56,850.03,852.93,201.466660,41.21,1.0556,179,0,15.165,2.12091,4.21,52832,2.566667,4.400000,5.966667,2.566667,4.400000,5.966667,1643470.375000,511823.875000,68899.164063,7547.433105,1925.166626,1305.099976
38:50:20,1541583210,2018-11-07T09:33:30,2018-11-07T04:33:30,2.009,4656.86,7.80,7.49,9.55,850.06,852.84,202.083328,41.34,1.0554,179,0,15.168,2.12064,4.21,52836,3.533333,6.800000,6.800000,3.533333,6.800000,6.800000,1644176.250000,512042.281250,68928.570313,7551.633301,1925.166626,1305.099976
38:50:50,1541583240,2018-11-07T09:34:00,2018-11-07T04:34:00,2.009,4657.87,7.81,7.51,9.56,850.03,852.88,206.933334,41.38,1.0554,179,0,15.167,2.10679,4.21,52840,4.166667,6.333333,7.133333,4.166667,6.333333,7.133333,1644899.750000,512267.468750,68962.234375,7553.500000,1926.033325,1305.966675
38:51:20,1541583270,2018-11-07T09:34:30,2018-11-07T04:34:30,2.008,4658.88,7.81,7.54,9.56,850.06,852.77,201.616669,41.68,1.0553,179,0,15.165,2.11878,4.21,52844,3.933333,5.900000,7.633333,3.933333,5.900000,7.633333,1645587.500000,512482.156250,68989.500000,7556.033203,1928.500000,1307.633301
38:51:50,1541583300,2018-11-07T09:35:00,2018-11-07T04:35:00,2.009,4659.88,7.82,7.53,9.55,850.03,852.90,203.149994,41.45,1.0554,179,0,15.166,2.11798,4.21,52848,3.066667,6.866667,8.566667,3.066667,6.866667,8.566667,1646254.625000,512690.312500,69031.898438,7564.100098,1930.366699,1308.566650
38:52:20,1541583330,2018-11-07T09:35:30,2018-11-07T04:35:30,2.010,4660.89,7.83,7.56,9.57,850.03,852.80,201.050003,41.21,1.0553,179,0,15.165,2.11718,4.21,52852,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,1646911.750000,512899.500000,69067.835938,7565.700195,1930.366699,1308.566650
38:52:50,1541583360,2018-11-07T09:36:00,2018-11-07T04:36:00,2.008,4661.90,7.82,7.55,9.59,850.08,852.88,199.733337,41.39,1.0554,179,0,15.163,2.12438,4.21,52855,3.000000,6.033333,6.033333,3.000000,6.033333,6.033333,1647568.000000,513107.656250,69094.703125,7567.766602,1930.366699,1308.566650
38:53:20,1541583390,2018-11-07T09:36:30,2018-11-07T04:36:30,2.010,4662.90,7.82,7.56,9.60,850.13,852.68,199.783340,41.20,1.0552,180,0,15.166,2.12145,4.21,52859,3.633333,9.166667,9.166667,3.633333,9.166667,9.166667,1648259.250000,513327.687500,69140.500000,7572.966797,1930.366699,1308.566650
38:53:50,1541583420,2018-11-07T09:37:00,2018-11-07T04:37:00,2.002,4663.90,7.83,7.59,9.57,850.08,852.82,203.916672,41.31,1.0553,180,0,15.131,2.11078,4.21,52863,3.000000,5.433333,6.400000,3.000000,5.433333,6.400000,1648893.375000,513527.031250,69169.429688,7574.033203,1931.433350,1309.633301
38:54:20,1541583450,2018-11-07T09:37:30,2018-11-07T04:37:30,1.998,4664.90,7.82,7.56,9.58,850.00,852.84,202.949997,41.21,1.0554,180,0,15.128,2.11025,4.21,52866,4.700000,5.766667,6.333333,4.700000,5.766667,6.333333,1649626.000000,513760.593750,69191.968750,7576.166504,1932.099976,1310.300049
38:54:50,1541583480,2018-11-07T09:38:00,2018-11-07T04:38:00,1.997,4665.89,7.83,7.58,9.56,850.05,852.82,199.850006,41.14,1.0553,180,0,15.130,2.10999,4.21,52870,4.400000,5.833333,6.000000,4.400000,5.833333,6.000000,1650310.875000,513975.031250,69220.898438,7576.766602,1932.433350,1310.633301
38:55:20,1541583510,2018-11-07T09:38:30,2018-11-07T04:38:30,1.998,4666.89,7.83,7.59,9.60,850.03,852.77,202.149994,41.13,1.0552,180,0,15.131,2.10733,4.21,52873,3.266667,5.433333,6.800000,3.266667,5.433333,6.800000,1650956.750000,514171.968750,69245.632813,7579.899902,1933.833374,1312.033325
38:55:50,1541583540,2018-11-07T09:39:00,2018-11-07T04:39:00,1.999,4667.88,7.83,7.56,9.60,850.08,852.72,205.399994,41.14,1.0552,180,0,15.132,2.10069,4.21,52876,2.600000,4.600000,4.600000,2.600000,4.600000,4.600000,1651463.500000,514330.937500,69268.898438,7582.366699,1933.833374,1312.033325
38:56:20,1541583570,2018-11-07T09:39:30,2018-11-07T04:39:30,1.999,4668.88,7.82,7.56,9.58,850.13,852.77,203.883331,41.15,1.0553,180,0,15.130,2.10626,4.21,52880,2.100000,5.366667,7.166667,2.100000,5.366667,7.166667,1652024.750000,514508.343750,69299.101563,7589.100098,1936.699951,1313.366699
38:56:50,1541583600,2018-11-07T09:40:00,2018-11-07T04:40:00,1.999,4669.88,7.82,7.56,9.60,850.08,852.82,202.983337,41.18,1.0553,180,0,15.130,2.10865,4.21,52883,2.800000,5.666667,6.433333,2.800000,5.666667,6.433333,1652630.625000,514703.437500,69332.632813,7592.100098,1937.833374,1314.300049
38:57:20,1541583630,2018-11-07T09:40:30,2018-11-07T04:40:30,2.000,4670.87,7.82,7.57,9.61,850.11,852.72,201.833328,41.11,1.0552,180,0,15.132,2.10919,4.21,52886,2.900000,5.400000,6.533333,2.900000,5.400000,6.533333,1653238.375000,514889.968750,69360.234375,7593.899902,1939.166626,1315.633301
38:57:50,1541583660,2018-11-07T09:41:00,2018-11-07T04:41:00,1.999,4671.87,7.82,7.59,9.62,849.97,852.80,202.399994,41.14,1.0553,180,0,15.127,2.10999,4.21,52889,4.100000,6.533333,7.933333,4.100000,6.533333,7.933333,1653971.750000,515112.687500,69389.429688,7599.766602,1940.766724,1317.233276
38:58:20,1541583690,2018-11-07T09:41:30,2018-11-07T04:41:30,2.000,4672.87,7.82,7.51,9.58,850.13,852.84,200.366669,41.15,1.0554,180,0,15.125,2.11558,4.13,52882,4.866667,7.000000,7.000000,4.866667,7.000000,7.000000,1654682.375000,515334.687500,69425.296875,7603.966797,1940.766724,1317.233276
38:58:50,1541583720,2018-11-07T09:42:00,2018-11-07T04:42:00,2.001,4673.86,7.82,7.37,9.60,850.03,853.09,201.149994,41.10,1.0557,180,0,15.126,2.10706,4.12,52866,4.166667,6.200000,7.300000,4.166667,6.200000,7.300000,1655381.500000,515550.781250,69463.632813,7606.166504,1942.766724,1317.500000
38:59:20,1541583750,2018-11-07T09:42:30,2018-11-07T04:42:30,1.999,4674.86,7.82,7.24,9.57,850.05,853.41,201.416672,41.12,1.0561,180,0,15.119,2.10706,4.12,52850,2.200000,5.300000,6.266667,2.200000,5.300000,6.266667,1655927.500000,515723.000000,69500.500000,7608.166504,1944.233276,1318.966675
38:59:50,1541583780,2018-11-07T09:43:00,2018-11-07T04:43:00,1.999,4675.85,7.81,7.10,9.55,850.19,853.44,199.983337,41.10,1.0562,180,0,15.120,2.10733,4.12,52835,2.900000,5.066667,5.066667,2.900000,5.066667,5.066667,1656483.750000,515898.875000,69525.835938,7610.299805,1944.233276,1318.966675
39:00:20,1541583810,2018-11-07T09:43:30,2018-11-07T04:43:30,1.997,4676.85,7.79,6.97,9.52,850.08,853.64,198.833328,41.12,1.0565,180,0,15.117,2.11345,4.11,52819,3.200000,4.466667,5.633333,3.200000,4.466667,5.633333,1657034.000000,516078.031250,69550.703125,7612.899902,1945.966675,1318.966675
39:00:50,1541583840,2018-11-07T09:44:00,2018-11-07T04:44:00,1.997,4677.85,7.78,6.91,9.54,850.11,853.61,200.850006,41.25,1.0565,180,0,15.113,2.10865,4.11,52803,3.233333,4.433333,6.200000,3.233333,4.433333,6.200000,1657612.500000,516252.625000,69572.968750,7616.233398,1947.633301,1320.633301
39:01:20,1541583870,2018-11-07T09:44:30,2018-11-07T04:44:30,1.996,4678.84,7.75,6.81,9.52,850.04,853.83,200.933334,41.25,1.0569,180,0,15.115,2.11025,4.11,52788,2.966667,6.733333,6.833333,2.966667,6.733333,6.833333,1658209.875000,516445.375000,69615.367188,7618.766602,1947.699951,1320.699951
39:01:50,1541583900,2018-11-07T09:45:00,2018-11-07T04:45:00,1.996,4679.84,7.76,6.75,9.52,850.01,853.88,199.833328,41.34,1.0569,180,0,15.117,2.11052,4.11,52772,3.333333,5.633333,5.633333,3.333333,5.633333,5.633333,1658866.875000,516651.468750,69639.898438,7619.833496,1947.699951,1320.699951
39:02:20,1541583930,2018-11-07T09:45:30,2018-11-07T04:45:30,1.995,4680.83,7.74,6.69,9.52,850.10,853.97,199.716660,41.45,1.0571,180,0,15.115,2.10999,4.11,52756,3.266667,6.133333,6.133333,3.266667,6.133333,6.133333,1659477.500000,516848.218750,69674.968750,7622.166504,1947.699951,1320.699951
39:02:50,1541583960,2018-11-07T09:46:00,2018-11-07T04:46:00,1.994,4681.83,7.73,6.64,9.49,850.20,854.10,201.516663,41.53,1.0573,180,0,15.113,2.10786,4.10,52740,4.666667,7.133333,7.133333,4.666667,7.133333,7.133333,1660167.500000,517063.937500,69718.898438,7624.366699,1947.699951,1320.699951
39:03:20,1541583990,2018-11-07T09:46:30,2018-11-07T04:46:30,1.994,4682.83,7.72,6.60,9.51,850.23,854.08,201.233337,41.66,1.0573,180,0,15.112,2.10733,4.10,52724,2.966667,6.466667,6.466667,2.966667,6.466667,6.466667,1660771.875000,517256.000000,69757.500000,7627.766602,1947.699951,1320.699951
39:03:50,1541584020,2018-11-07T09:47:00,2018-11-07T04:47:00,1.995,4683.82,7.71,6.70,9.44,850.15,853.94,201.933334,41.43,1.0572,180,0,15.121,2.10653,4.21,52733,2.433333,5.466667,5.466667,2.433333,5.466667,5.466667,1661320.250000,517436.531250,69790.429688,7629.366699,1947.699951,1320.699951
39:04:20,1541584050,2018-11-07T09:47:30,2018-11-07T04:47:30,1.995,4684.82,7.71,6.88,9.52,850.13,853.68,199.100006,41.41,1.0568,180,0,15.120,2.10919,4.21,52741,4.266667,7.000000,7.000000,4.266667,7.000000,7.000000,1662004.875000,517646.062500,69828.968750,7631.433105,1947.699951,1320.699951
39:04:50,1541584080,2018-11-07T09:48:00,2018-11-07T04:48:00,1.997,4685.81,7.72,7.05,9.51,850.07,853.46,201.183334,41.41,1.0565,180,0,15.123,2.11238,4.21,52748,4.866667,6.633333,7.233333,4.866667,6.633333,7.233333,1662726.625000,517871.812500,69859.500000,7636.233398,1948.566650,1320.699951
39:05:20,1541584110,2018-11-07T09:48:30,2018-11-07T04:48:30,1.997,4686.81,7.73,7.19,9.49,850.10,853.30,201.199997,41.40,1.0563,180,0,15.125,2.11105,4.21,52755,4.800000,5.366667,5.900000,4.800000,5.366667,5.900000,1663394.750000,518082.625000,69881.898438,7637.100098,1949.433350,1320.699951
39:05:50,1541584140,2018-11-07T09:49:00,2018-11-07T04:49:00,1.997,4687.81,7.74,7.28,9.50,850.10,853.00,198.833328,41.36,1.0559,180,0,15.127,2.11424,4.21,52761,4.466667,5.733333,6.366667,4.466667,5.733333,6.366667,1664057.875000,518286.468750,69909.101563,7640.033203,1949.433350,1320.699951
39:06:20,1541584170,2018-11-07T09:49:30,2018-11-07T04:49:30,1.999,4688.80,7.76,7.36,9.51,850.15,853.13,201.366669,41.36,1.0560,180,0,15.127,2.10865,4.21,52767,3.533333,6.066667,6.933333,3.533333,6.066667,6.933333,1664673.125000,518485.156250,69939.835938,7646.366699,1950.633301,1320.766724
39:06:50,1541584200,2018-11-07T09:50:00,2018-11-07T04:50:00,1.999,4689.80,7.78,7.44,9.55,850.14,853.02,198.166672,41.29,1.0557,180,0,15.128,2.11105,4.21,52773,3.200000,5.066667,8.533334,3.200000,5.066667,8.533334,1665261.875000,518676.562500,69968.234375,7651.299805,1954.633301,1324.166626
39:07:20,1541584230,2018-11-07T09:50:30,2018-11-07T04:50:30,2.000,4690.79,7.78,7.48,9.54,850.27,853.00,200.350006,41.30,1.0557,180,0,15.132,2.10839,4.21,52779,5.100000,8.600000,8.600000,5.100000,8.600000,8.600000,1666102.875000,518942.062500,70015.234375,7656.166504,1954.633301,1324.166626
39:07:50,1541584260,2018-11-07T09:51:00,2018-11-07T04:51:00,2.001,4691.79,7.81,7.51,9.52,850.16,852.92,201.833328,41.23,1.0555,180,0,15.131,2.11318,4.21,52784,5.500000,8.066667,8.066667,5.500000,8.066667,8.066667,1666974.500000,519210.343750,70057.570313,7659.633301,1954.633301,1324.166626
39:08:20,1541584290,2018-11-07T09:51:30,2018-11-07T04:51:30,2.001,4692.79,7.80,7.55,9.56,850.03,852.80,201.050003,41.21,1.0554,180,0,15.130,2.10999,4.21,52789,4.566667,7.200000,7.200000,4.566667,7.200000,7.200000,1667700.500000,519441.468750,70094.898438,7663.700195,1954.633301,1324.166626
39:08:50,1541584320,2018-11-07T09:52:00,2018-11-07T04:52:00,2.001,4693.79,7.81,7.59,9.59,850.08,852.91,200.133331,41.21,1.0555,180,0,15.132,2.11158,4.21,52794,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,1668335.875000,519644.343750,70124.429688,7664.833496,1954.633301,1324.166626
39:09:20,1541584350,2018-11-07T09:52:30,2018-11-07T04:52:30,2.001,4694.78,7.82,7.61,9.60,850.05,852.88,200.716660,41.22,1.0554,180,0,15.132,2.11371,4.21,52799,3.000000,6.033333,6.033333,3.000000,6.033333,6.033333,1668932.250000,519834.125000,70149.367188,7670.566895,1954.633301,1324.166626
39:09:50,1541584380,2018-11-07T09:53:00,2018-11-07T04:53:00,2.002,4695.78,7.84,7.63,9.57,850.05,852.74,202.750000,41.15,1.0552,180,0,15.133,2.11105,4.21,52804,3.000000,5.033333,5.700000,3.000000,5.033333,5.700000,1669508.750000,520015.312500,70166.703125,7674.433105,1955.566650,1325.099976
39:10:20,1541584410,2018-11-07T09:53:30,2018-11-07T04:53:30,2.001,4696.77,7.84,7.66,9.58,850.10,852.74,201.350006,41.17,1.0552,180,0,15.132,2.10972,4.21,52809,3.200000,6.266667,6.933333,3.200000,6.266667,6.933333,1670161.375000,520218.375000,70204.031250,7677.966797,1956.366699,1325.900024
39:10:50,1541584440,2018-11-07T09:54:00,2018-11-07T04:54:00,2.001,4697.77,7.85,7.71,9.59,850.16,852.68,202.683334,41.13,1.0551,180,0,15.131,2.11265,4.21,52814,2.900000,6.066667,6.066667,2.900000,6.066667,6.066667,1670778.125000,520414.812500,70238.367188,7678.700195,1956.366699,1325.900024
39:11:20,1541584470,2018-11-07T09:54:30,2018-11-07T04:54:30,2.002,4698.77,7.86,7.67,9.65,850.18,852.67,202.016663,41.06,1.0550,180,0,15.134,2.11478,4.21,52818,3.200000,6.266667,7.633333,3.200000,6.266667,7.633333,1671416.375000,520615.218750,70266.968750,7682.899902,1958.099976,1327.633301
39:11:50,1541584500,2018-11-07T09:55:00,2018-11-07T04:55:00,2.002,4699.76,7.87,7.70,9.63,850.10,852.79,201.533340,41.03,1.0551,180,0,15.134,2.11025,4.21,52823,2.700000,6.566667,6.666667,2.700000,6.566667,6.666667,1672010.875000,520802.656250,70300.164063,7687.766602,1958.099976,1327.633301
39:12:20,1541584530,2018-11-07T09:55:30,2018-11-07T04:55:30,2.003,4700.76,7.89,7.70,9.64,850.17,852.65,202.416672,41.00,1.0549,180,0,15.133,2.11611,4.21,52827,3.366667,6.333333,6.566667,3.366667,6.333333,6.566667,1672694.375000,521011.625000,70336.164063,7690.833496,1958.099976,1327.633301
39:12:50,1541584560,2018-11-07T09:56:00,2018-11-07T04:56:00,2.004,4701.76,7.90,7.73,9.66,850.12,852.67,201.100006,40.96,1.0549,180,0,15.134,2.11238,4.21,52831,4.200000,6.566667,6.566667,4.200000,6.566667,6.566667,1673418.750000,521236.593750,70362.296875,7694.299805,1958.099976,1327.633301
39:13:20,1541584590,2018-11-07T09:56:30,2018-11-07T04:56:30,2.004,4702.76,7.91,7.73,9.65,849.98,852.69,203.133331,40.97,1.0548,180,0,15.135,2.11211,4.21,52835,4.933333,6.266667,6.266667,4.933333,6.266667,6.266667,1674117.625000,521455.218750,70391.101563,7695.100098,1958.099976,1327.633301
39:13:50,1541584620,2018-11-07T09:57:00,2018-11-07T04:57:00,2.002,4703.75,7.92,7.72,9.70,850.01,852.61,202.733337,40.97,1.0547,180,0,15.133,2.10972,4.21,52839,4.566667,7.333333,7.333333,4.566667,7.333333,7.333333,1674825.375000,521681.406250,70424.367188,7699.366699,1958.099976,1327.633301
39:14:20,1541584650,2018-11-07T09:57:30,2018-11-07T04:57:30,2.003,4704.75,7.93,7.75,9.67,850.01,852.61,201.516663,40.95,1.0547,180,0,15.133,2.11558,4.21,52843,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,1675502.875000,521894.968750,70458.031250,7699.899902,1958.099976,1327.633301
39:14:50,1541584680,2018-11-07T09:58:00,2018-11-07T04:58:00,2.003,4705.75,7.95,7.76,9.70,850.05,852.60,202.899994,40.95,1.0546,180,0,15.133,2.11345,4.21,52847,4.166667,5.533333,5.533333,4.166667,5.533333,5.533333,1676188.750000,522110.656250,70486.898438,7701.233398,1958.099976,1327.633301
39:15:20,1541584710,2018-11-07T09:58:30,2018-11-07T04:58:30,2.003,4706.74,7.95,7.76,9.69,850.08,852.60,202.750000,40.91,1.0546,180,0,15.131,2.11265,4.21,52851,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,1676838.375000,522314.031250,70511.234375,7701.233398,1958.099976,1327.633301
39:15:50,1541584740,2018-11-07T09:59:00,2018-11-07T04:59:00,2.005,4707.74,7.97,7.76,9.68,850.02,852.70,202.233337,40.84,1.0546,180,0,15.132,2.11451,4.21,52855,4.233333,6.966667,6.966667,4.233333,6.966667,6.966667,1677541.250000,522539.218750,70554.500000,7703.766602,1958.099976,1327.633301
39:16:20,1541584770,2018-11-07T09:59:30,2018-11-07T04:59:30,2.005,4708.74,7.98,7.79,9.73,849.99,852.68,201.550003,40.85,1.0546,180,0,15.132,2.11371,4.21,52859,4.166667,6.533333,6.533333,4.166667,6.533333,6.533333,1678240.000000,522758.187500,70589.898438,7704.700195,1958.099976,1327.633301
39:16:50,1541584800,2018-11-07T10:00:00,2018-11-07T05:00:00,2.004,4709.74,7.98,7.77,9.73,850.02,852.62,199.949997,40.84,1.0545,180,0,15.132,2.11371,4.21,52862,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,1678853.625000,522949.968750,70614.765625,7704.700195,1958.099976,1327.633301
39:17:20,1541584830,2018-11-07T10:00:30,2018-11-07T05:00:30,2.004,4710.74,7.99,7.77,9.72,849.97,852.62,203.083328,40.76,1.0545,180,0,15.133,2.11318,4.21,52866,2.833333,5.000000,6.066667,2.833333,5.000000,6.066667,1679404.000000,523119.218750,70640.703125,7706.700195,1959.833374,1327.633301
39:17:50,1541584860,2018-11-07T10:01:00,2018-11-07T05:01:00,2.005,4711.74,8.02,7.76,9.74,850.04,852.49,203.733337,40.80,1.0542,180,0,15.131,2.11664,4.21,52869,3.200000,5.833333,5.833333,3.200000,5.833333,5.833333,1679954.875000,523300.031250,70673.031250,7709.700195,1959.833374,1327.633301
39:18:20,1541584890,2018-11-07T10:01:30,2018-11-07T05:01:30,2.005,4712.74,8.02,7.81,9.73,849.94,852.70,204.216660,40.74,1.0544,180,0,15.132,2.11291,4.21,52873,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1680545.375000,523488.375000,70704.835938,7709.899902,1959.833374,1327.633301
39:18:50,1541584920,2018-11-07T10:02:00,2018-11-07T05:02:00,2.005,4713.74,8.04,7.73,9.74,850.01,852.73,202.283340,40.73,1.0544,180,0,15.133,2.12011,4.21,52876,4.133333,5.933333,6.766667,4.133333,5.933333,6.766667,1681253.750000,523705.656250,70729.031250,7711.100098,1961.033325,1328.833374
39:19:20,1541584950,2018-11-07T10:02:30,2018-11-07T05:02:30,2.007,4714.74,8.04,7.76,9.80,850.01,852.73,200.699997,40.67,1.0544,180,0,15.131,2.11451,4.21,52879,4.466667,6.166667,6.600000,4.466667,6.166667,6.600000,1681976.250000,523932.406250,70750.570313,7711.766602,1961.566650,1329.366699
39:19:50,1541584980,2018-11-07T10:03:00,2018-11-07T05:03:00,2.007,4715.74,8.04,7.80,9.77,849.96,852.65,202.833328,40.59,1.0543,180,0,15.134,2.11558,4.21,52883,3.700000,5.500000,5.500000,3.700000,5.500000,5.500000,1682619.375000,524139.343750,70773.570313,7713.366699,1961.566650,1329.366699
39:20:20,1541585010,2018-11-07T10:03:30,2018-11-07T05:03:30,2.005,4716.75,8.05,7.77,9.80,849.93,852.67,203.300003,40.56,1.0543,180,0,15.132,2.11265,4.21,52886,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1683224.875000,524325.875000,70789.500000,7713.366699,1961.566650,1329.366699
39:20:50,1541585040,2018-11-07T10:04:00,2018-11-07T05:04:00,2.006,4717.75,8.06,7.78,9.80,849.88,852.59,202.633331,40.53,1.0542,180,0,15.133,2.11158,4.21,52889,3.000000,4.533333,4.600000,3.000000,4.533333,4.600000,1683809.625000,524506.875000,70812.296875,7716.366699,1961.699951,1329.366699
39:21:20,1541585070,2018-11-07T10:04:30,2018-11-07T05:04:30,2.007,4718.75,8.06,7.75,9.82,849.93,852.81,201.300003,40.47,1.0544,180,0,15.126,2.11265,4.13,52884,3.000000,6.733333,7.766667,3.000000,6.733333,7.766667,1684484.875000,524717.750000,70843.570313,7724.433105,1963.300049,1329.366699
39:21:50,1541585100,2018-11-07T10:05:00,2018-11-07T05:05:00,2.006,4719.75,8.07,7.61,9.81,849.95,852.99,202.399994,40.40,1.0546,180,0,15.125,2.11851,4.12,52868,3.266667,5.033333,6.666667,3.266667,5.033333,6.666667,1685123.625000,524924.312500,70870.570313,7726.966797,1964.766724,1330.833374
39:22:20,1541585130,2018-11-07T10:05:30,2018-11-07T05:05:30,2.005,4720.75,8.05,7.43,9.80,849.96,853.18,201.050003,40.31,1.0549,180,0,15.123,2.11398,4.12,52852,4.100000,6.500000,7.133333,4.100000,6.500000,7.133333,1685873.875000,525160.875000,70898.367188,7728.899902,1965.699951,1331.766724
39:22:50,1541585160,2018-11-07T10:06:00,2018-11-07T05:06:00,2.007,4721.76,8.05,7.36,9.81,849.96,853.32,200.616669,40.31,1.0551,180,0,15.124,2.11691,4.12,52836,3.566667,7.966667,9.366667,3.566667,7.966667,9.366667,1686637.125000,525394.500000,70946.367188,7735.299805,1966.766724,1332.833374
39:23:20,1541585190,2018-11-07T10:06:30,2018-11-07T05:06:30,2.002,4722.75,8.03,7.21,9.79,849.96,853.53,201.350006,40.29,1.0555,180,0,15.123,2.11478,4.12,52821,3.066667,5.500000,5.500000,3.066667,5.500000,5.500000,1687260.500000,525581.687500,70979.765625,7736.700195,1966.766724,1332.833374
39:23:50,1541585220,2018-11-07T10:07:00,2018-11-07T05:07:00,2.003,4723.75,8.01,7.10,9.81,850.02,853.59,200.350006,40.29,1.0556,180,0,15.117,2.11185,4.11,52805,2.966667,6.066667,6.066667,2.966667,6.066667,6.066667,1687836.750000,525763.562500,71018.835938,7739.299805,1966.766724,1332.833374
39:24:20,1541585250,2018-11-07T10:07:30,2018-11-07T05:07:30,2.002,4724.75,7.99,7.00,9.76,849.89,853.70,201.933334,40.33,1.0558,180,0,15.115,2.10999,4.11,52789,2.500000,5.966667,5.966667,2.500000,5.966667,5.966667,1688402.375000,525941.125000,71054.164063,7742.833496,1966.766724,1332.833374
39:24:50,1541585280,2018-11-07T10:08:00,2018-11-07T05:08:00,2.001,4725.74,7.97,6.95,9.77,849.94,853.84,202.366669,40.40,1.0561,180,0,15.114,2.11211,4.10,52773,2.766667,5.166667,6.666667,2.766667,5.166667,6.666667,1688983.750000,526125.250000,71085.164063,7748.299805,1968.900024,1333.633301
39:25:20,1541585310,2018-11-07T10:08:30,2018-11-07T05:08:30,1.999,4726.74,7.97,6.88,9.73,850.05,853.87,200.583328,40.41,1.0561,180,0,15.115,2.11371,4.10,52757,2.566667,4.133333,5.500000,2.566667,4.133333,5.500000,1689556.125000,526301.750000,71110.703125,7750.100098,1970.233276,1334.566650
39:25:50,1541585340,2018-11-07T10:09:00,2018-11-07T05:09:00,2.001,4727.74,7.94,6.83,9.72,849.98,853.98,199.416672,40.44,1.0564,180,0,15.115,2.11318,4.11,52742,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,1690141.125000,526484.312500,71137.898438,7753.166504,1970.233276,1334.566650
39:26:20,1541585370,2018-11-07T10:09:30,2018-11-07T05:09:30,1.999,4728.73,7.94,6.78,9.69,850.03,854.09,200.366669,40.45,1.0565,180,0,15.113,2.11132,4.11,52726,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,1690764.250000,526680.562500,71169.968750,7753.166504,1970.233276,1334.566650
39:26:50,1541585400,2018-11-07T10:10:00,2018-11-07T05:10:00,1.999,4729.73,7.93,6.86,9.66,849.90,853.82,202.050003,40.49,1.0562,180,0,15.119,2.11584,4.21,52734,3.400000,5.400000,5.400000,3.400000,5.400000,5.400000,1691398.875000,526880.875000,71203.632813,7753.166504,1970.233276,1334.566650
39:27:20,1541585430,2018-11-07T10:10:30,2018-11-07T05:10:30,1.999,4730.72,7.92,7.06,9.70,849.96,853.56,198.600006,40.54,1.0559,180,0,15.125,2.11158,4.21,52742,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,1691970.125000,527057.750000,71223.898438,7753.166504,1970.233276,1334.566650
39:27:50,1541585460,2018-11-07T10:11:00,2018-11-07T05:11:00,2.001,4731.72,7.92,7.24,9.66,849.88,853.26,200.449997,40.54,1.0555,180,0,15.125,2.11345,4.21,52749,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,1692594.250000,527251.375000,71250.898438,7753.166504,1970.233276,1334.566650
39:28:20,1541585490,2018-11-07T10:11:30,2018-11-07T05:11:30,2.000,4732.72,7.92,7.34,9.69,849.91,853.21,202.433334,40.49,1.0555,180,0,15.127,2.11025,4.21,52756,4.066667,6.800000,6.800000,4.066667,6.800000,6.800000,1693287.500000,527471.750000,71284.164063,7757.700195,1970.233276,1334.566650
39:28:50,1541585520,2018-11-07T10:12:00,2018-11-07T05:12:00,2.002,4733.71,7.94,7.39,9.65,849.95,853.05,202.199997,40.47,1.0552,180,0,15.128,2.11211,4.21,52762,2.900000,5.866667,6.066667,2.900000,5.866667,6.066667,1693882.625000,527656.687500,71313.703125,7760.766602,1970.366699,1334.699951
39:29:20,1541585550,2018-11-07T10:12:30,2018-11-07T05:12:30,2.003,4734.71,7.95,7.48,9.68,850.05,853.04,200.233337,40.48,1.0551,180,0,15.131,2.11531,4.21,52769,3.000000,5.433333,8.533334,3.000000,5.433333,8.533334,1694479.625000,527842.625000,71342.367188,7767.433105,1973.699951,1338.033325
39:29:50,1541585580,2018-11-07T10:13:00,2018-11-07T05:13:00,2.003,4735.71,7.96,7.48,9.73,850.10,852.93,198.916672,40.43,1.0550,180,0,15.133,2.11744,4.21,52774,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,1695050.375000,528022.187500,71373.164063,7770.299805,1973.699951,1338.033325
39:30:20,1541585610,2018-11-07T10:13:30,2018-11-07T05:13:30,2.003,4736.71,7.97,7.56,9.73,849.86,852.82,202.483337,40.05,1.0548,180,0,15.132,2.11424,4.21,52780,3.733333,6.366667,8.833333,3.733333,6.366667,8.833333,1695721.750000,528236.687500,71411.429688,7776.233398,1975.099976,1339.433350
39:30:50,1541585640,2018-11-07T10:14:00,2018-11-07T05:14:00,2.003,4737.70,7.98,7.57,9.73,849.89,852.82,202.550003,40.46,1.0548,180,0,15.133,2.11451,4.21,52785,3.000000,4.933333,6.000000,3.000000,4.933333,6.000000,1696322.250000,528423.312500,71428.835938,7779.166504,1976.699951,1339.766724
39:31:20,1541585670,2018-11-07T10:14:30,2018-11-07T05:14:30,2.004,4738.70,7.98,7.63,9.74,850.05,852.82,202.533340,40.45,1.0548,180,0,15.131,2.11265,4.21,52791,3.733333,5.600000,6.933333,3.733333,5.600000,6.933333,1696979.750000,528627.375000,71455.703125,7783.566895,1978.833374,1339.766724
39:31:50,1541585700,2018-11-07T10:15:00,2018-11-07T05:15:00,2.004,4739.70,7.98,7.62,9.72,849.89,852.79,202.166672,40.42,1.0547,180,0,15.132,2.11451,4.21,52796,3.800000,7.100000,7.100000,3.800000,7.100000,7.100000,1697681.125000,528850.187500,71490.835938,7785.633301,1978.833374,1339.766724
39:32:20,1541585730,2018-11-07T10:15:30,2018-11-07T05:15:30,2.004,4740.70,7.99,7.66,9.70,849.89,852.67,202.233337,40.42,1.0545,180,0,15.132,2.10945,4.21,52801,2.733333,5.133333,5.133333,2.733333,5.133333,5.133333,1698267.375000,529034.000000,71512.500000,7787.966797,1978.833374,1339.766724
39:32:50,1541585760,2018-11-07T10:16:00,2018-11-07T05:16:00,2.004,4741.69,7.98,7.67,9.74,849.94,852.77,203.300003,40.39,1.0547,180,0,15.131,2.11105,4.21,52806,2.933333,5.766667,5.766667,2.933333,5.766667,5.766667,1698890.875000,529229.562500,71544.164063,7790.899902,1978.833374,1339.766724
39:33:20,1541585790,2018-11-07T10:16:30,2018-11-07T05:16:30,2.005,4742.69,7.99,7.65,9.74,849.97,852.59,200.483337,40.36,1.0544,180,0,15.132,2.11584,4.21,52810,3.000000,6.400000,6.400000,3.000000,6.400000,6.400000,1699521.875000,529425.000000,71570.234375,7795.500000,1978.833374,1339.766724
39:33:50,1541585820,2018-11-07T10:17:00,2018-11-07T05:17:00,2.004,4743.69,7.99,7.67,9.74,849.92,852.62,203.033340,40.36,1.0545,180,0,15.133,2.11318,4.21,52815,2.633333,5.100000,5.100000,2.633333,5.100000,5.100000,1700095.750000,529606.000000,71595.765625,7796.299805,1978.833374,1339.766724
39:34:20,1541585850,2018-11-07T10:17:30,2018-11-07T05:17:30,2.005,4744.69,8.01,7.68,9.73,849.96,852.65,201.483337,40.33,1.0544,180,0,15.132,2.11638,4.21,52820,3.733333,6.466667,7.466667,3.733333,6.466667,7.466667,1700794.000000,529819.875000,71625.765625,7801.500000,1980.566650,1339.766724
39:34:50,1541585880,2018-11-07T10:18:00,2018-11-07T05:18:00,2.005,4745.69,8.00,7.71,9.74,849.96,852.79,203.266663,40.34,1.0546,180,0,15.132,2.11718,4.21,52824,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,1701390.625000,530003.000000,71653.234375,7801.500000,1980.566650,1339.766724
39:35:20,1541585910,2018-11-07T10:18:30,2018-11-07T05:18:30,2.005,4746.69,8.01,7.71,9.73,849.96,852.65,203.583328,40.36,1.0544,180,0,15.131,2.10945,4.21,52828,2.900000,5.900000,6.400000,2.900000,5.900000,6.400000,1701995.500000,530184.625000,71683.367188,7804.366699,1980.900024,1340.099976
39:35:50,1541585940,2018-11-07T10:19:00,2018-11-07T05:19:00,2.005,4747.69,8.00,7.74,9.72,849.94,852.62,202.199997,40.35,1.0544,180,0,15.131,2.11291,4.21,52832,3.666667,6.500000,7.600000,3.666667,6.500000,7.600000,1702633.625000,530386.500000,71713.632813,7809.766602,1982.300049,1341.500000
39:36:20,1541585970,2018-11-07T10:19:30,2018-11-07T05:19:30,2.005,4748.69,7.99,7.74,9.73,849.92,852.62,201.500000,40.26,1.0545,180,0,15.133,2.11318,4.21,52837,4.600000,9.100000,9.100000,4.600000,9.100000,9.100000,1703383.875000,530621.937500,71759.835938,7813.033203,1982.300049,1341.500000
39:36:50,1541586000,2018-11-07T10:20:00,2018-11-07T05:20:00,2.005,4749.69,7.98,7.73,9.74,849.81,852.66,201.466660,40.24,1.0546,180,0,15.133,2.11611,4.21,52841,3.733333,6.200000,6.866667,3.733333,6.200000,6.866667,1704055.625000,530836.937500,71789.898438,7814.166504,1983.433350,1341.500000
39:37:20,1541586030,2018-11-07T10:20:30,2018-11-07T05:20:30,2.005,4750.69,7.98,7.74,9.77,849.92,852.77,197.850006,40.34,1.0547,180,0,15.133,2.11851,4.21,52845,4.133333,6.000000,6.466667,4.133333,6.000000,6.466667,1704730.250000,531054.250000,71823.968750,7815.100098,1984.366699,1341.500000
39:37:50,1541586060,2018-11-07T10:21:00,2018-11-07T05:21:00,2.005,4751.69,7.98,7.72,9.72,849.99,852.60,201.033340,40.29,1.0545,180,0,15.133,2.11878,4.21,52849,4.400000,6.866667,7.666667,4.400000,6.866667,7.666667,1705430.125000,531275.687500,71863.765625,7818.500000,1985.766724,1341.500000
39:38:20,1541586090,2018-11-07T10:21:30,2018-11-07T05:21:30,2.005,4752.69,7.97,7.72,9.72,849.92,852.68,202.283340,40.32,1.0546,180,0,15.133,2.11158,4.21,52852,3.500000,6.133333,7.000000,3.500000,6.133333,7.000000,1706071.875000,531465.812500,71897.968750,7821.700195,1987.500000,1341.500000
39:38:50,1541586120,2018-11-07T10:22:00,2018-11-07T05:22:00,2.004,4753.68,7.97,7.69,9.72,849.92,852.66,202.283340,40.29,1.0546,180,0,15.132,2.11318,4.21,52856,3.400000,6.233333,7.533333,3.400000,6.233333,7.533333,1706686.875000,531658.250000,71937.703125,7824.700195,1989.233276,1343.233276
39:39:20,1541586150,2018-11-07T10:22:30,2018-11-07T05:22:30,2.004,4754.68,7.97,7.73,9.72,849.97,852.66,200.083328,40.35,1.0546,180,0,15.133,2.11638,4.21,52860,3.733333,6.833333,6.833333,3.733333,6.833333,6.833333,1707365.375000,531873.125000,71970.968750,7829.566895,1989.233276,1343.233276
39:39:50,1541586180,2018-11-07T10:23:00,2018-11-07T05:23:00,2.004,4755.68,7.97,7.71,9.72,849.92,852.70,199.616669,40.32,1.0547,180,0,15.131,2.11824,4.21,52863,3.466667,8.066667,8.133333,3.466667,8.066667,8.133333,1708095.750000,532098.062500,72014.367188,7836.766602,1989.366699,1343.366699
39:40:20,1541586210,2018-11-07T10:23:30,2018-11-07T05:23:30,2.005,4756.68,7.97,7.67,9.70,849.92,852.79,203.466660,40.35,1.0548,180,0,15.134,2.11078,4.21,52867,2.833333,5.133333,6.533333,2.833333,5.133333,6.533333,1708708.125000,532281.062500,72041.765625,7840.433105,1990.966675,1344.966675
39:40:50,1541586240,2018-11-07T10:24:00,2018-11-07T05:24:00,2.005,4757.68,7.95,7.69,9.73,849.95,852.67,199.883331,40.37,1.0547,180,0,15.132,2.12064,4.21,52870,3.466667,5.766667,5.766667,3.466667,5.766667,5.766667,1709360.000000,532479.375000,72066.031250,7842.633301,1990.966675,1344.966675
39:41:20,1541586270,2018-11-07T10:24:30,2018-11-07T05:24:30,2.003,4758.67,7.94,7.65,9.66,849.87,852.81,200.149994,40.30,1.0549,180,0,15.132,2.11398,4.21,52874,4.700000,6.800000,6.800000,4.700000,6.800000,6.800000,1710087.250000,532709.312500,72096.500000,7845.166504,1990.966675,1344.966675
39:41:50,1541586300,2018-11-07T10:25:00,2018-11-07T05:25:00,2.003,4759.67,7.94,7.64,9.69,849.90,852.72,202.116669,40.33,1.0548,180,0,15.130,2.11132,4.21,52877,4.733333,6.366667,6.366667,4.733333,6.366667,6.366667,1710801.125000,532931.687500,72122.632813,7848.700195,1990.966675,1344.966675
39:42:20,1541586330,2018-11-07T10:25:30,2018-11-07T05:25:30,2.003,4760.67,7.93,7.65,9.68,849.93,852.75,202.133331,40.35,1.0549,180,0,15.130,2.10839,4.21,52880,3.066667,5.866667,5.866667,3.066667,5.866667,5.866667,1711431.500000,533131.437500,72150.296875,7850.966797,1990.966675,1344.966675
39:42:50,1541586360,2018-11-07T10:26:00,2018-11-07T05:26:00,2.002,4761.67,7.93,7.64,9.68,849.98,852.81,202.266663,40.37,1.0549,180,0,15.130,2.11025,4.21,52884,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,1712066.750000,533332.125000,72178.765625,7853.766602,1990.966675,1344.966675
39:43:20,1541586390,2018-11-07T10:26:30,2018-11-07T05:26:30,2.003,4762.66,7.91,7.62,9.65,849.93,852.67,202.283340,40.36,1.0548,180,0,15.131,2.10812,4.21,52887,2.833333,5.600000,5.633333,2.833333,5.600000,5.633333,1712622.375000,533510.375000,72209.164063,7856.433105,1990.966675,1344.966675
39:43:50,1541586420,2018-11-07T10:27:00,2018-11-07T05:27:00,2.003,4763.66,7.90,7.60,9.65,849.88,852.76,200.983337,40.34,1.0550,180,0,15.131,2.10865,4.21,52890,3.000000,5.166667,5.866667,3.000000,5.166667,5.866667,1713219.750000,533700.812500,72236.703125,7859.700195,1990.966675,1344.966675
39:44:20,1541586450,2018-11-07T10:27:30,2018-11-07T05:27:30,2.002,4764.66,7.89,7.55,9.66,849.91,852.79,200.899994,40.38,1.0551,180,0,15.124,2.11291,4.13,52882,3.000000,5.900000,5.966667,3.000000,5.900000,5.966667,1713846.750000,533892.687500,72273.570313,7862.833496,1991.033325,1345.033325
39:44:50,1541586480,2018-11-07T10:28:00,2018-11-07T05:28:00,2.001,4765.65,7.89,7.38,9.68,849.96,853.08,203.766663,40.35,1.0554,180,0,15.122,2.10706,4.12,52866,4.133333,5.566667,6.833333,4.133333,5.566667,6.833333,1714526.500000,534105.562500,72298.296875,7865.100098,1992.699951,1346.699951
39:45:20,1541586510,2018-11-07T10:28:30,2018-11-07T05:28:30,2.000,4766.65,7.87,7.23,9.62,849.96,853.38,200.550003,40.39,1.0559,180,0,15.119,2.10812,4.12,52850,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,1715184.000000,534314.125000,72317.632813,7866.433105,1992.699951,1346.699951
39:45:50,1541586540,2018-11-07T10:29:00,2018-11-07T05:29:00,1.999,4767.64,7.84,7.03,9.60,849.97,853.46,200.399994,40.43,1.0561,180,0,15.116,2.11345,4.12,52835,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,1715763.875000,534497.750000,72346.367188,7866.833496,1992.699951,1346.699951
39:46:20,1541586570,2018-11-07T10:29:30,2018-11-07T05:29:30,1.997,4768.64,7.81,6.94,9.56,849.95,853.66,202.850006,40.47,1.0565,180,0,15.117,2.10839,4.12,52819,3.333333,6.966667,9.633333,3.333333,6.966667,9.633333,1716465.125000,534715.687500,72390.296875,7872.166504,1996.166626,1347.033325
39:46:50,1541586600,2018-11-07T10:30:00,2018-11-07T05:30:00,1.997,4769.64,7.79,6.82,9.56,850.03,853.72,201.333328,40.58,1.0566,180,0,15.116,2.10892,4.11,52803,3.933333,6.733333,8.166667,3.933333,6.733333,8.166667,1717203.500000,534949.187500,72428.898438,7875.500000,1997.900024,1348.433350
39:47:20,1541586630,2018-11-07T10:30:30,2018-11-07T05:30:30,1.996,4770.63,7.76,6.75,9.52,849.99,853.88,200.933334,40.58,1.0569,180,0,15.115,2.10999,4.11,52787,4.400000,6.100000,6.100000,4.400000,6.100000,6.100000,1717868.750000,535159.437500,72456.429688,7875.500000,1997.900024,1348.433350
39:47:50,1541586660,2018-11-07T10:31:00,2018-11-07T05:31:00,1.995,4771.63,7.74,6.64,9.51,849.97,853.94,198.949997,40.65,1.0571,180,0,15.116,2.10812,4.11,52772,4.600000,6.700000,6.700000,4.600000,6.700000,6.700000,1718581.750000,535387.375000,72488.031250,7876.700195,1997.900024,1348.433350
39:48:20,1541586690,2018-11-07T10:31:30,2018-11-07T05:31:30,1.994,4772.62,7.72,6.57,9.47,849.97,854.00,197.566666,40.61,1.0572,180,0,15.112,2.11025,4.11,52756,3.066667,6.333333,6.333333,3.066667,6.333333,6.333333,1719174.875000,535575.062500,72515.101563,7881.233398,1997.900024,1348.433350
39:48:50,1541586720,2018-11-07T10:32:00,2018-11-07T05:32:00,1.994,4773.62,7.69,6.51,9.45,850.00,854.11,198.333328,40.65,1.0575,180,0,15.110,2.11078,4.10,52740,2.500000,5.600000,5.600000,2.500000,5.600000,5.600000,1719709.875000,535749.000000,72542.632813,7884.433105,1997.900024,1348.433350
39:49:20,1541586750,2018-11-07T10:32:30,2018-11-07T05:32:30,1.993,4774.62,7.67,6.42,9.44,850.05,854.27,198.683334,40.73,1.0578,180,0,15.109,2.10972,4.11,52725,3.433333,6.066667,6.233333,3.433333,6.066667,6.233333,1720350.875000,535948.312500,72571.632813,7889.033203,1998.233276,1348.433350
39:49:50,1541586780,2018-11-07T10:33:00,2018-11-07T05:33:00,1.994,4775.61,7.64,6.51,9.40,850.14,854.01,199.633331,40.80,1.0575,180,0,15.120,2.11211,4.21,52733,5.300000,8.133333,10.266666,5.300000,8.133333,10.266666,1721145.250000,536197.000000,72617.570313,7895.633301,2001.099976,1348.433350
39:50:20,1541586810,2018-11-07T10:33:30,2018-11-07T05:33:30,1.993,4776.61,7.63,6.68,9.39,850.04,853.70,201.149994,40.89,1.0572,180,0,15.121,2.10733,4.21,52741,3.466667,5.566667,5.700000,3.466667,5.566667,5.700000,1721788.500000,536396.750000,72645.031250,7896.299805,2001.366699,1348.433350
39:50:50,1541586840,2018-11-07T10:34:00,2018-11-07T05:34:00,1.995,4777.60,7.61,6.80,9.40,849.91,853.46,199.783340,40.75,1.0570,180,0,15.122,2.10892,4.21,52748,3.000000,5.933333,7.833333,3.000000,5.933333,7.833333,1722385.750000,536586.687500,72679.296875,7904.033203,2002.500000,1348.433350
39:51:20,1541586870,2018-11-07T10:34:30,2018-11-07T05:34:30,1.995,4778.60,7.63,6.91,9.35,849.99,853.37,200.000000,40.81,1.0568,180,0,15.124,2.10892,4.21,52755,3.000000,5.800000,6.233333,3.000000,5.800000,6.233333,1722999.500000,536784.312500,72715.835938,7905.500000,2003.099976,1348.433350
39:51:50,1541586900,2018-11-07T10:35:00,2018-11-07T05:35:00,1.996,4779.60,7.63,6.98,9.40,849.94,853.21,201.833328,40.86,1.0566,180,0,15.123,2.11025,4.21,52761,3.000000,6.500000,6.500000,3.000000,6.500000,6.500000,1723626.000000,536980.562500,72753.968750,7907.700195,2003.099976,1348.433350
39:52:20,1541586930,2018-11-07T10:35:30,2018-11-07T05:35:30,1.996,4780.59,7.63,7.04,9.39,849.94,853.21,199.666672,40.88,1.0566,180,0,15.125,2.10919,4.21,52767,3.066667,6.166667,6.700000,3.066667,6.166667,6.700000,1724231.375000,537166.812500,72792.968750,7912.966797,2004.166626,1348.433350
39:52:50,1541586960,2018-11-07T10:36:00,2018-11-07T05:36:00,1.996,4781.59,7.64,7.12,9.38,849.93,853.13,199.133331,40.84,1.0564,180,0,15.125,2.11025,4.21,52773,2.833333,5.566667,5.900000,2.833333,5.566667,5.900000,1724854.125000,537355.062500,72831.570313,7913.633301,2004.833374,1348.433350
39:53:20,1541586990,2018-11-07T10:36:30,2018-11-07T05:36:30,1.997,4782.59,7.64,7.16,9.39,850.03,853.07,201.133331,40.83,1.0564,180,0,15.126,2.11211,4.21,52779,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,1725401.875000,537528.312500,72854.703125,7915.366699,2004.833374,1348.433350
39:53:50,1541587020,2018-11-07T10:37:00,2018-11-07T05:37:00,1.996,4783.58,7.64,7.19,9.40,849.95,853.10,201.500000,40.90,1.0564,180,0,15.127,2.11345,4.21,52784,2.800000,4.900000,6.200000,2.800000,4.900000,6.200000,1725993.625000,537712.000000,72882.101563,7917.100098,2006.566650,1350.166626
39:54:20,1541587050,2018-11-07T10:37:30,2018-11-07T05:37:30,1.997,4784.58,7.64,7.19,9.35,850.01,852.99,199.500000,40.98,1.0563,180,0,15.126,2.10706,4.21,52789,2.900000,5.866667,6.233333,2.900000,5.866667,6.233333,1726591.125000,537900.562500,72912.570313,7919.366699,2007.300049,1350.900024
39:54:50,1541587080,2018-11-07T10:38:00,2018-11-07T05:38:00,1.997,4785.57,7.65,7.23,9.34,850.01,852.99,200.600006,40.91,1.0562,180,0,15.126,2.10653,4.21,52795,3.000000,5.766667,6.333333,3.000000,5.766667,6.333333,1727211.500000,538093.625000,72947.367188,7923.633301,2008.300049,1351.900024
39:55:20,1541587110,2018-11-07T10:38:30,2018-11-07T05:38:30,1.996,4786.57,7.64,7.23,9.38,850.09,852.93,201.300003,41.00,1.0562,180,0,15.126,2.11025,4.21,52800,3.000000,6.033333,6.033333,3.000000,6.033333,6.033333,1727809.750000,538288.312500,72965.570313,7928.500000,2008.300049,1351.900024
39:55:50,1541587140,2018-11-07T10:39:00,2018-11-07T05:39:00,1.997,4787.57,7.64,7.24,9.42,850.03,852.83,201.916672,40.90,1.0561,180,0,15.126,2.11052,4.21,52804,3.400000,6.066667,6.066667,3.400000,6.066667,6.066667,1728443.500000,538487.687500,72987.570313,7931.833496,2008.300049,1351.900024
39:56:20,1541587170,2018-11-07T10:39:30,2018-11-07T05:39:30,1.997,4788.56,7.64,7.26,9.39,850.06,852.80,201.550003,40.82,1.0560,180,0,15.127,2.10759,4.21,52809,3.200000,7.066667,7.066667,3.200000,7.066667,7.066667,1729087.500000,538694.125000,73024.164063,7936.833496,2008.300049,1351.900024
39:56:50,1541587200,2018-11-07T10:40:00,2018-11-07T05:40:00,1.997,4789.56,7.63,7.26,9.36,849.94,852.83,201.216660,40.89,1.0561,180,0,15.125,2.10493,4.21,52814,4.533333,6.800000,7.000000,4.533333,6.800000,7.000000,1729768.875000,538909.625000,73061.835938,7941.700195,2008.699951,1351.900024
39:57:20,1541587230,2018-11-07T10:40:30,2018-11-07T05:40:30,1.998,4790.55,7.62,7.27,9.38,849.99,852.83,199.033340,40.83,1.0562,180,0,15.126,2.11078,4.21,52818,3.666667,6.600000,8.933333,3.666667,6.600000,8.933333,1730428.500000,539114.125000,73103.296875,7946.100098,2011.699951,1353.566650
39:57:50,1541587260,2018-11-07T10:41:00,2018-11-07T05:41:00,1.997,4791.55,7.63,7.30,9.38,850.04,852.81,199.466660,40.86,1.0561,180,0,15.126,2.10919,4.21,52823,3.400000,6.133333,7.366667,3.400000,6.133333,7.366667,1731069.375000,539318.062500,73132.367188,7949.899902,2013.500000,1354.900024
39:58:20,1541587290,2018-11-07T10:41:30,2018-11-07T05:41:30,1.998,4792.55,7.61,7.27,9.35,849.91,852.76,200.500000,40.83,1.0561,180,0,15.128,2.11238,4.21,52827,3.200000,5.833333,7.700000,3.200000,5.833333,7.700000,1731750.750000,539528.625000,73165.968750,7953.299805,2015.966675,1356.166626
39:58:50,1541587320,2018-11-07T10:42:00,2018-11-07T05:42:00,1.998,4793.54,7.61,7.25,9.37,850.07,852.86,201.550003,40.94,1.0562,180,0,15.126,2.10600,4.21,52831,2.733333,5.733333,6.566667,2.733333,5.733333,6.566667,1732332.250000,539712.312500,73199.234375,7956.899902,2016.900024,1357.099976
39:59:20,1541587350,2018-11-07T10:42:30,2018-11-07T05:42:30,1.998,4794.54,7.60,7.25,9.35,850.07,852.86,201.983337,40.93,1.0563,180,0,15.126,2.10653,4.21,52835,2.666667,5.066667,5.066667,2.666667,5.066667,5.066667,1732899.500000,539891.812500,73220.429688,7956.899902,2016.900024,1357.099976
39:59:50,1541587380,2018-11-07T10:43:00,2018-11-07T05:43:00,1.999,4795.54,7.59,7.26,9.35,849.97,852.84,200.199997,41.04,1.0563,180,0,15.127,2.10839,4.21,52839,3.433333,5.533333,5.533333,3.433333,5.533333,5.533333,1733525.500000,540090.125000,73243.570313,7956.899902,2016.900024,1357.099976
40:00:20,1541587410,2018-11-07T10:43:30,2018-11-07T05:43:30,1.997,4796.53,7.58,7.26,9.36,849.97,852.79,201.050003,41.01,1.0563,180,0,15.127,2.11052,4.21,52843,2.933333,5.433333,6.533333,2.933333,5.433333,6.533333,1734161.875000,540288.125000,73269.570313,7960.166504,2018.433350,1358.633301
40:00:50,1541587440,2018-11-07T10:44:00,2018-11-07T05:44:00,1.997,4797.53,7.57,7.28,9.31,849.97,852.80,200.483337,41.03,1.0563,180,0,15.124,2.10653,4.21,52847,2.166667,4.333333,4.433333,2.166667,4.333333,4.433333,1734655.875000,540443.625000,73288.968750,7960.766602,2018.633301,1358.833374
40:01:20,1541587470,2018-11-07T10:44:30,2018-11-07T05:44:30,1.998,4798.52,7.55,7.25,9.34,850.08,852.84,196.800003,41.13,1.0564,180,0,15.125,2.10865,4.21,52851,2.533333,5.100000,5.100000,2.533333,5.100000,5.100000,1735257.375000,540623.375000,73316.765625,7962.100098,2018.633301,1358.833374
40:01:50,1541587500,2018-11-07T10:45:00,2018-11-07T05:45:00,1.996,4799.52,7.54,7.25,9.29,850.00,852.82,200.133331,41.07,1.0564,180,0,15.126,2.10945,4.21,52855,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,1735881.375000,540815.750000,73350.968750,7963.500000,2018.633301,1358.833374
40:02:20,1541587530,2018-11-07T10:45:30,2018-11-07T05:45:30,1.997,4800.52,7.53,7.26,9.30,850.03,852.67,201.016663,41.11,1.0563,180,0,15.125,2.10919,4.21,52858,3.900000,6.700000,7.900000,3.900000,6.700000,7.900000,1736528.250000,541019.812500,73389.898438,7968.366699,2020.033325,1360.233276
40:02:50,1541587560,2018-11-07T10:46:00,2018-11-07T05:46:00,1.994,4801.51,7.52,7.26,9.30,850.09,852.75,198.850006,41.16,1.0564,180,0,15.124,2.10546,4.21,52862,2.666667,5.633333,5.966667,2.666667,5.633333,5.966667,1737112.250000,541204.125000,73421.164063,7970.500000,2020.366699,1360.566650
40:03:20,1541587590,2018-11-07T10:46:30,2018-11-07T05:46:30,1.994,4802.51,7.51,7.23,9.30,850.06,852.72,199.133331,41.16,1.0564,180,0,15.127,2.10653,4.21,52866,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,1737757.125000,541409.687500,73459.296875,7970.766602,2020.366699,1360.566650
40:03:50,1541587620,2018-11-07T10:47:00,2018-11-07T05:47:00,1.993,4803.50,7.50,7.26,9.26,850.04,852.73,201.199997,41.20,1.0565,180,0,15.127,2.10600,4.21,52869,2.800000,5.666667,5.666667,2.800000,5.666667,5.666667,1738299.750000,541583.312500,73488.703125,7974.166504,2020.366699,1360.566650
40:04:20,1541587650,2018-11-07T10:47:30,2018-11-07T05:47:30,1.994,4804.50,7.49,7.24,9.26,850.04,852.75,201.666672,41.14,1.0565,180,0,15.125,2.10414,4.21,52873,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1738798.750000,541735.812500,73507.835938,7974.233398,2020.366699,1360.566650
40:04:50,1541587680,2018-11-07T10:48:00,2018-11-07T05:48:00,1.994,4805.50,7.49,7.23,9.26,850.09,852.75,199.600006,41.27,1.0565,180,0,15.125,2.10493,4.21,52876,2.200000,5.466667,7.066667,2.200000,5.466667,7.066667,1739350.875000,541898.875000,73544.296875,7979.033203,2022.766724,1361.766724
40:05:20,1541587710,2018-11-07T10:48:30,2018-11-07T05:48:30,1.994,4806.49,7.47,7.22,9.22,849.99,852.76,200.283340,41.35,1.0566,180,0,15.126,2.11078,4.21,52879,3.266667,5.833333,7.766667,3.266667,5.833333,7.766667,1739973.750000,542094.812500,73574.835938,7984.966797,2025.099976,1363.566650
40:05:50,1541587740,2018-11-07T10:49:00,2018-11-07T05:49:00,1.994,4807.49,7.46,7.20,9.23,850.05,852.66,200.433334,41.32,1.0565,180,0,15.125,2.11025,4.21,52882,4.333333,6.766667,7.300000,4.333333,6.766667,7.300000,1740648.000000,542310.875000,73610.835938,7990.233398,2025.566650,1364.033325
40:06:20,1541587770,2018-11-07T10:49:30,2018-11-07T05:49:30,1.994,4808.48,7.46,7.19,9.19,849.97,852.66,201.316666,41.38,1.0565,180,0,15.126,2.10254,4.21,52885,3.000000,6.466667,7.933333,3.000000,6.466667,7.933333,1741329.375000,542518.437500,73644.367188,7996.766602,2027.300049,1365.766724
40:06:50,1541587800,2018-11-07T10:50:00,2018-11-07T05:50:00,1.993,4809.48,7.45,7.16,9.18,850.02,852.79,201.683334,41.42,1.0567,180,0,15.125,2.10600,4.21,52889,3.533333,6.600000,6.600000,3.533333,6.600000,6.600000,1741998.250000,542725.625000,73682.031250,7999.700195,2027.300049,1365.766724
40:07:20,1541587830,2018-11-07T10:50:30,2018-11-07T05:50:30,1.993,4810.48,7.44,7.18,9.19,850.02,852.68,201.133331,41.33,1.0566,180,0,15.120,2.10706,4.13,52883,2.533333,4.900000,4.900000,2.533333,4.900000,4.900000,1742526.500000,542890.000000,73713.164063,8000.500000,2027.300049,1365.766724
40:07:50,1541587860,2018-11-07T10:51:00,2018-11-07T05:51:00,1.993,4811.47,7.43,7.00,9.21,850.08,853.03,201.449997,41.36,1.0571,180,0,15.119,2.10653,4.12,52868,3.000000,6.600000,6.600000,3.000000,6.600000,6.600000,1743152.500000,543087.812500,73740.835938,8003.700195,2027.300049,1365.766724
40:08:20,1541587890,2018-11-07T10:51:30,2018-11-07T05:51:30,1.991,4812.47,7.42,6.87,9.22,849.92,853.14,200.366669,41.36,1.0573,180,0,15.119,2.10201,4.11,52852,2.933333,6.266667,6.266667,2.933333,6.266667,6.266667,1743781.750000,543280.500000,73768.429688,8006.566895,2027.300049,1365.766724
40:08:50,1541587920,2018-11-07T10:52:00,2018-11-07T05:52:00,1.991,4813.46,7.41,6.69,9.22,850.00,853.36,199.233337,41.51,1.0576,180,0,15.114,2.10387,4.12,52837,2.366667,4.766667,4.766667,2.366667,4.766667,4.766667,1744303.375000,543443.750000,73794.703125,8008.899902,2027.300049,1365.766724
40:09:20,1541587950,2018-11-07T10:52:30,2018-11-07T05:52:30,1.989,4814.46,7.40,6.56,9.13,850.00,853.47,201.000000,41.49,1.0578,179,0,15.113,2.10201,4.11,52821,2.333333,3.666667,5.133333,2.333333,3.666667,5.133333,1744796.250000,543603.312500,73814.703125,8010.433105,2028.833374,1367.300049
40:09:50,1541587980,2018-11-07T10:53:00,2018-11-07T05:53:00,1.993,4815.46,7.37,6.49,9.20,849.96,853.66,202.149994,41.50,1.0581,179,0,15.147,2.11478,4.11,52805,4.400000,6.033333,6.300000,4.400000,6.033333,6.300000,1745501.250000,543816.625000,73846.835938,8012.233398,2029.233276,1367.699951
40:10:20,1541588010,2018-11-07T10:53:30,2018-11-07T05:53:30,1.993,4816.45,7.34,6.40,9.10,849.99,853.72,201.333328,41.54,1.0583,179,0,15.147,2.10919,4.11,52789,3.666667,5.333333,6.533333,3.666667,5.333333,6.533333,1746110.625000,544012.250000,73877.367188,8014.100098,2030.766724,1369.233276
40:10:50,1541588040,2018-11-07T10:54:00,2018-11-07T05:54:00,1.994,4817.45,7.34,6.32,9.10,850.01,853.88,201.183334,41.61,1.0585,179,0,15.145,2.10626,4.11,52773,4.566667,6.400000,6.400000,4.566667,6.400000,6.400000,1746856.750000,544252.562500,73914.164063,8014.500000,2030.766724,1369.233276
40:11:20,1541588070,2018-11-07T10:54:30,2018-11-07T05:54:30,1.991,4818.45,7.31,6.23,9.07,849.97,853.86,201.350006,41.67,1.0586,179,0,15.145,2.11078,4.11,52758,2.666667,5.800000,6.833333,2.666667,5.800000,6.833333,1747448.000000,544436.312500,73947.164063,8019.233398,2031.966675,1370.433350
40:11:50,1541588100,2018-11-07T10:55:00,2018-11-07T05:55:00,1.992,4819.44,7.30,6.18,9.06,849.87,854.02,199.449997,41.72,1.0588,179,0,15.143,2.10865,4.11,52742,3.200000,5.766667,8.033334,3.200000,5.766667,8.033334,1748066.750000,544632.687500,73973.968750,8025.899902,2034.500000,1372.966675
40:12:20,1541588130,2018-11-07T10:55:30,2018-11-07T05:55:30,1.992,4820.44,7.28,6.28,9.06,850.03,853.86,200.616669,41.76,1.0587,179,0,15.148,2.10812,4.21,52750,2.800000,5.800000,8.833333,2.800000,5.800000,8.833333,1748668.125000,544820.187500,74009.234375,8032.433105,2037.699951,1376.166626
40:12:50,1541588160,2018-11-07T10:56:00,2018-11-07T05:56:00,1.991,4821.43,7.27,6.42,9.03,850.06,853.57,200.983337,41.82,1.0584,179,0,15.153,2.10573,4.21,52757,2.800000,5.166667,5.166667,2.800000,5.166667,5.166667,1749254.625000,545000.625000,74038.632813,8033.166504,2037.699951,1376.166626
40:13:20,1541588190,2018-11-07T10:56:30,2018-11-07T05:56:30,1.993,4822.43,7.26,6.58,9.06,849.95,853.39,201.283340,41.82,1.0582,179,0,15.155,2.10573,4.21,52764,2.633333,5.466667,5.466667,2.633333,5.466667,5.466667,1749819.375000,545175.687500,74068.031250,8034.899902,2037.699951,1376.166626
40:13:50,1541588220,2018-11-07T10:57:00,2018-11-07T05:57:00,1.995,4823.43,7.28,6.68,9.04,850.00,853.36,199.583328,41.78,1.0581,179,0,15.156,2.10972,4.21,52771,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,1750479.625000,545380.187500,74090.429688,8036.566895,2037.699951,1376.166626
40:14:20,1541588250,2018-11-07T10:57:30,2018-11-07T05:57:30,1.996,4824.42,7.28,6.80,9.07,850.06,853.09,202.783340,41.80,1.0578,179,0,15.156,2.10520,4.21,52777,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,1751127.625000,545588.937500,74123.570313,8038.366699,2037.699951,1376.166626
40:14:50,1541588280,2018-11-07T10:58:00,2018-11-07T05:58:00,1.996,4825.42,7.30,6.85,9.07,850.08,853.11,199.483337,41.71,1.0577,179,0,15.157,2.11211,4.21,52783,2.900000,5.266667,5.266667,2.900000,5.266667,5.266667,1751681.625000,545770.375000,74147.632813,8041.433105,2037.699951,1376.166626
40:15:20,1541588310,2018-11-07T10:58:30,2018-11-07T05:58:30,1.997,4826.41,7.30,6.92,9.06,849.97,853.00,200.483337,41.72,1.0576,179,0,15.158,2.11185,4.21,52788,3.233333,5.433333,5.433333,3.233333,5.433333,5.433333,1752298.250000,545966.812500,74170.898438,8042.700195,2037.699951,1376.166626
40:15:50,1541588340,2018-11-07T10:59:00,2018-11-07T05:59:00,1.998,4827.41,7.30,6.94,9.10,849.97,852.94,197.800003,41.66,1.0575,179,0,15.159,2.11291,4.21,52793,4.000000,6.700000,8.466666,4.000000,6.700000,8.466666,1752978.625000,546184.125000,74207.429688,8049.166504,2039.433350,1377.900024
40:16:20,1541588370,2018-11-07T10:59:30,2018-11-07T05:59:30,1.997,4828.41,7.30,6.98,9.07,850.05,853.00,201.050003,41.60,1.0576,179,0,15.158,2.11771,4.21,52799,3.600000,6.400000,7.266667,3.600000,6.400000,7.266667,1753639.500000,546388.437500,74248.101563,8053.433105,2040.699951,1379.166626
40:16:50,1541588400,2018-11-07T11:00:00,2018-11-07T06:00:00,1.997,4829.40,7.30,7.00,9.07,849.97,852.83,199.983337,41.59,1.0574,179,0,15.159,2.11345,4.21,52803,4.266667,6.133333,6.433333,4.266667,6.133333,6.433333,1754375.500000,546606.437500,74277.898438,8055.833496,2041.166626,1379.633301
40:17:20,1541588430,2018-11-07T11:00:30,2018-11-07T06:00:30,1.999,4830.40,7.32,7.08,9.06,850.18,852.81,201.483337,41.31,1.0573,179,0,15.159,2.11478,4.21,52808,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,1755059.750000,546814.125000,74305.703125,8059.166504,2041.166626,1379.633301
40:17:50,1541588460,2018-11-07T11:01:00,2018-11-07T06:01:00,1.998,4831.39,7.31,7.08,9.09,850.02,852.90,200.816666,41.58,1.0574,179,0,15.160,2.11132,4.21,52813,4.133333,6.400000,6.400000,4.133333,6.400000,6.400000,1755755.500000,547035.875000,74334.429688,8060.966797,2041.166626,1379.633301
40:18:20,1541588490,2018-11-07T11:01:30,2018-11-07T06:01:30,1.998,4832.39,7.33,7.12,9.09,849.99,852.76,198.699997,41.59,1.0572,179,0,15.161,2.11291,4.21,52818,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1756320.875000,547217.437500,74358.835938,8060.966797,2041.166626,1379.633301
40:18:50,1541588520,2018-11-07T11:02:00,2018-11-07T06:02:00,1.998,4833.39,7.33,7.13,9.08,850.05,852.70,201.166672,41.55,1.0571,179,0,15.160,2.10653,4.21,52822,2.533333,4.866667,4.866667,2.533333,4.866667,4.866667,1756849.500000,547375.812500,74390.835938,8062.566895,2041.166626,1379.633301
40:19:20,1541588550,2018-11-07T11:02:30,2018-11-07T06:02:30,1.997,4834.38,7.33,7.13,9.08,850.07,852.73,201.466660,41.55,1.0571,179,0,15.161,2.10865,4.21,52826,3.266667,5.833333,5.833333,3.266667,5.833333,5.833333,1757474.000000,547565.750000,74427.968750,8064.433105,2041.166626,1379.633301
40:19:50,1541588580,2018-11-07T11:03:00,2018-11-07T06:03:00,1.997,4835.38,7.33,7.14,9.09,850.05,852.65,201.399994,41.58,1.0570,179,0,15.161,2.11558,4.21,52831,4.466667,7.133333,7.133333,4.466667,7.133333,7.133333,1758160.250000,547791.437500,74471.570313,8066.033203,2041.166626,1379.633301
40:20:20,1541588610,2018-11-07T11:03:30,2018-11-07T06:03:30,1.998,4836.38,7.34,7.15,9.11,850.09,852.73,199.283340,41.58,1.0571,179,0,15.160,2.11611,4.21,52835,3.333333,6.366667,6.366667,3.333333,6.366667,6.366667,1758849.125000,548007.812500,74506.031250,8069.766602,2041.166626,1379.633301
40:20:50,1541588640,2018-11-07T11:04:00,2018-11-07T06:04:00,1.998,4837.37,7.33,7.14,9.14,849.99,852.76,200.250000,41.57,1.0572,179,0,15.161,2.11025,4.21,52839,3.000000,6.166667,6.166667,3.000000,6.166667,6.166667,1759488.500000,548210.187500,74541.296875,8073.433105,2041.166626,1379.633301
40:21:20,1541588670,2018-11-07T11:04:30,2018-11-07T06:04:30,1.997,4838.37,7.34,7.15,9.10,849.99,852.61,199.433334,41.52,1.0569,179,0,15.161,2.10759,4.21,52843,3.133333,6.100000,6.100000,3.133333,6.100000,6.100000,1760084.625000,548398.812500,74575.101563,8075.966797,2041.166626,1379.633301
40:21:50,1541588700,2018-11-07T11:05:00,2018-11-07T06:05:00,1.998,4839.36,7.36,7.20,9.10,850.09,852.65,201.449997,41.52,1.0569,179,0,15.161,2.11078,4.21,52847,4.600000,6.100000,6.100000,4.600000,6.100000,6.100000,1760777.625000,548614.875000,74604.031250,8078.500000,2041.166626,1379.633301
40:22:20,1541588730,2018-11-07T11:05:30,2018-11-07T06:05:30,1.998,4840.36,7.36,7.17,9.14,850.12,852.69,200.716660,41.43,1.0570,179,0,15.162,2.11478,4.21,52851,2.500000,4.633333,4.633333,2.500000,4.633333,4.633333,1761311.500000,548784.625000,74632.835938,8080.033203,2041.166626,1379.633301
40:22:50,1541588760,2018-11-07T11:06:00,2018-11-07T06:06:00,1.998,4841.36,7.36,7.16,9.13,850.01,852.65,199.533340,41.44,1.0569,179,0,15.161,2.11132,4.21,52854,2.833333,5.733333,5.733333,2.833333,5.733333,5.733333,1761948.375000,548982.375000,74662.835938,8080.633301,2041.166626,1379.633301
40:23:20,1541588790,2018-11-07T11:06:30,2018-11-07T06:06:30,1.999,4842.35,7.35,7.18,9.14,849.99,852.65,201.050003,41.46,1.0570,179,0,15.162,2.11078,4.21,52858,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,1762559.125000,549175.812500,74686.835938,8083.500000,2041.166626,1379.633301
40:23:50,1541588820,2018-11-07T11:07:00,2018-11-07T06:07:00,2.000,4843.35,7.37,7.17,9.16,849.96,852.73,199.566666,41.52,1.0570,179,0,15.160,2.11718,4.21,52862,4.600000,6.366667,6.366667,4.600000,6.366667,6.366667,1763249.250000,549390.937500,74713.570313,8086.766602,2041.166626,1379.633301
40:24:20,1541588850,2018-11-07T11:07:30,2018-11-07T06:07:30,2.001,4844.34,7.38,7.16,9.13,850.09,852.67,199.616669,41.43,1.0569,179,0,15.160,2.11265,4.21,52865,2.933333,5.900000,5.900000,2.933333,5.900000,5.900000,1763858.625000,549581.687500,74735.703125,8090.233398,2041.166626,1379.633301
40:24:50,1541588880,2018-11-07T11:08:00,2018-11-07T06:08:00,2.000,4845.34,7.36,7.18,9.15,849.98,852.69,199.216660,41.49,1.0570,179,0,15.160,2.11584,4.21,52869,3.733333,5.300000,5.933333,3.733333,5.300000,5.933333,1764497.750000,549784.750000,74763.367188,8091.566895,2042.300049,1379.633301
40:25:20,1541588910,2018-11-07T11:08:30,2018-11-07T06:08:30,2.000,4846.34,7.36,7.18,9.10,850.12,852.73,201.250000,41.55,1.0570,179,0,15.160,2.11851,4.21,52872,3.800000,5.300000,5.600000,3.800000,5.300000,5.600000,1765150.500000,549986.875000,74790.164063,8092.833496,2042.900024,1379.633301
40:25:50,1541588940,2018-11-07T11:09:00,2018-11-07T06:09:00,2.001,4847.33,7.38,7.18,9.12,850.03,852.72,202.133331,41.62,1.0569,179,0,15.159,2.11424,4.21,52876,2.900000,5.033333,5.033333,2.900000,5.033333,5.033333,1765713.875000,550162.937500,74812.101563,8093.966797,2042.900024,1379.633301
40:26:20,1541588970,2018-11-07T11:09:30,2018-11-07T06:09:30,2.000,4848.33,7.36,7.16,9.14,850.12,852.61,200.616669,41.56,1.0569,179,0,15.162,2.11158,4.21,52879,3.000000,7.066667,7.166667,3.000000,7.066667,7.166667,1766365.375000,550365.062500,74845.500000,8098.966797,2043.099976,1379.633301
40:26:50,1541589000,2018-11-07T11:10:00,2018-11-07T06:10:00,2.000,4849.33,7.36,7.19,9.11,850.01,852.61,198.933334,41.52,1.0569,179,0,15.161,2.11904,4.21,52882,3.866667,6.000000,6.766667,3.866667,6.000000,6.766667,1767042.500000,550573.562500,74875.898438,8103.566895,2044.633301,1379.633301
40:27:20,1541589030,2018-11-07T11:10:30,2018-11-07T06:10:30,1.999,4850.32,7.36,7.16,9.12,850.06,852.69,202.699997,41.53,1.0570,179,0,15.160,2.11105,4.21,52885,3.200000,5.933333,7.466667,3.200000,5.933333,7.466667,1767680.250000,550773.375000,74911.500000,8109.500000,2046.366699,1381.366699
40:27:50,1541589060,2018-11-07T11:11:00,2018-11-07T06:11:00,1.998,4851.32,7.36,7.15,9.15,849.98,852.67,199.666672,41.60,1.0569,179,0,15.159,2.11052,4.21,52888,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,1768266.625000,550957.062500,74941.296875,8111.166504,2046.366699,1381.366699
40:28:20,1541589090,2018-11-07T11:11:30,2018-11-07T06:11:30,1.998,4852.31,7.36,7.17,9.13,849.96,852.65,202.800003,41.63,1.0569,179,0,15.156,2.10865,4.21,52891,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1768862.500000,551144.375000,74966.632813,8111.233398,2046.366699,1381.366699
40:28:50,1541589120,2018-11-07T11:12:00,2018-11-07T06:12:00,1.998,4853.31,7.36,7.06,9.13,850.09,852.73,201.966660,41.60,1.0570,179,0,15.156,2.10892,4.12,52875,3.666667,5.333333,6.100000,3.666667,5.333333,6.100000,1769463.250000,551333.812500,74997.632813,8112.766602,2047.900024,1381.366699
40:29:20,1541589150,2018-11-07T11:12:30,2018-11-07T06:12:30,1.996,4854.31,7.36,6.89,9.13,849.90,853.02,201.050003,41.64,1.0574,179,0,15.151,2.10520,4.11,52859,4.866667,5.933333,6.033333,4.866667,5.933333,6.033333,1770124.250000,551545.875000,75031.632813,8112.966797,2048.100098,1381.366699
40:29:50,1541589180,2018-11-07T11:13:00,2018-11-07T06:13:00,1.997,4855.30,7.34,6.73,9.10,850.01,853.26,199.683334,41.60,1.0577,179,0,15.153,2.10919,4.12,52844,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,1770785.500000,551760.062500,75065.500000,8114.166504,2048.100098,1381.366699
40:30:20,1541589210,2018-11-07T11:13:30,2018-11-07T06:13:30,1.996,4856.30,7.31,6.61,9.10,850.02,853.32,201.050003,41.65,1.0579,179,0,15.146,2.10972,4.11,52828,3.000000,5.366667,5.700000,3.000000,5.366667,5.700000,1771380.125000,551944.875000,75090.968750,8116.100098,2048.699951,1381.366699
40:30:50,1541589240,2018-11-07T11:14:00,2018-11-07T06:14:00,1.994,4857.29,7.30,6.51,9.08,849.89,853.51,200.583328,41.75,1.0582,179,0,15.147,2.11052,4.11,52812,3.866667,7.066667,7.933333,3.866667,7.066667,7.933333,1772098.250000,552167.000000,75132.296875,8121.766602,2049.966553,1381.500000
40:31:20,1541589270,2018-11-07T11:14:30,2018-11-07T06:14:30,1.994,4858.29,7.28,6.41,9.06,850.00,853.62,198.733337,41.77,1.0584,179,0,15.145,2.10919,4.11,52796,3.433333,6.200000,7.366667,3.433333,6.200000,7.366667,1772737.625000,552367.625000,75160.234375,8125.500000,2051.566650,1383.099976
40:31:50,1541589300,2018-11-07T11:15:00,2018-11-07T06:15:00,1.993,4859.29,7.28,6.36,9.05,850.03,853.65,199.050003,41.84,1.0585,179,0,15.146,2.11132,4.11,52781,2.833333,6.300000,6.300000,2.833333,6.300000,6.300000,1773346.500000,552554.937500,75200.835938,8128.433105,2051.566650,1383.099976
40:32:20,1541589330,2018-11-07T11:15:30,2018-11-07T06:15:30,1.993,4860.28,7.26,6.25,9.05,849.90,853.79,200.516663,41.88,1.0587,179,0,15.145,2.10733,4.11,52765,2.633333,6.700000,6.700000,2.633333,6.700000,6.700000,1773933.750000,552739.375000,75236.898438,8133.766602,2051.566650,1383.099976
40:32:50,1541589360,2018-11-07T11:16:00,2018-11-07T06:16:00,1.993,4861.28,7.25,6.19,9.00,850.01,853.85,201.000000,41.86,1.0588,179,0,15.144,2.10812,4.11,52750,3.200000,5.433333,5.433333,3.200000,5.433333,5.433333,1774557.500000,552932.437500,75264.632813,8133.766602,2051.566650,1383.099976
40:33:20,1541589390,2018-11-07T11:16:30,2018-11-07T06:16:30,1.991,4862.27,7.24,6.14,9.04,849.98,853.93,199.816666,41.86,1.0590,179,0,15.148,2.10600,4.21,52736,3.066667,5.400000,5.400000,3.066667,5.400000,5.400000,1775151.375000,553117.812500,75290.570313,8136.566895,2051.566650,1383.099976
40:33:50,1541589420,2018-11-07T11:17:00,2018-11-07T06:17:00,1.991,4863.27,7.23,6.26,9.01,849.98,853.74,201.116669,41.84,1.0588,179,0,15.149,2.11105,4.21,52745,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,1775749.125000,553308.437500,75312.367188,8138.966797,2051.566650,1383.099976
40:34:20,1541589450,2018-11-07T11:17:30,2018-11-07T06:17:30,1.992,4864.27,7.24,6.42,9.01,850.04,853.45,200.350006,41.66,1.0584,179,0,15.153,2.10945,4.21,52752,3.000000,4.600000,4.833333,3.000000,4.600000,4.833333,1776382.500000,553503.562500,75335.429688,8139.299805,2051.899902,1383.099976
40:34:50,1541589480,2018-11-07T11:18:00,2018-11-07T06:18:00,1.992,4865.26,7.25,6.61,9.01,849.98,853.28,201.800003,41.77,1.0581,179,0,15.156,2.10733,4.21,52759,3.866667,5.433333,6.300000,3.866667,5.433333,6.300000,1777057.375000,553708.125000,75361.429688,8140.700195,2053.300049,1383.099976
40:35:20,1541589510,2018-11-07T11:18:30,2018-11-07T06:18:30,1.995,4866.26,7.24,6.69,9.00,849.98,853.15,198.399994,41.83,1.0580,179,0,15.156,2.11451,4.21,52766,3.066667,4.966667,4.966667,3.066667,4.966667,4.966667,1777660.125000,553892.125000,75385.632813,8140.700195,2053.300049,1383.099976
40:35:50,1541589540,2018-11-07T11:19:00,2018-11-07T06:19:00,1.995,4867.26,7.26,6.78,9.01,849.95,852.99,201.449997,41.79,1.0577,179,0,15.158,2.11158,4.21,52772,2.866667,5.266667,5.266667,2.866667,5.266667,5.266667,1778215.250000,554069.937500,75418.429688,8141.966797,2053.300049,1383.099976
40:36:20,1541589570,2018-11-07T11:19:30,2018-11-07T06:19:30,1.996,4868.25,7.26,6.85,9.02,849.93,852.88,201.250000,41.75,1.0576,179,0,15.159,2.10733,4.21,52778,3.133333,5.700000,5.966667,3.133333,5.700000,5.966667,1778853.875000,554272.875000,75452.898438,8142.966797,2053.833252,1383.099976
40:36:50,1541589600,2018-11-07T11:20:00,2018-11-07T06:20:00,1.995,4869.25,7.28,6.90,9.05,849.98,852.84,200.233337,41.73,1.0575,179,0,15.159,2.11078,4.21,52783,2.300000,4.933333,5.800000,2.300000,4.933333,5.800000,1779386.875000,554444.250000,75484.835938,8144.566895,2055.433350,1383.099976
40:37:20,1541589630,2018-11-07T11:20:30,2018-11-07T06:20:30,1.997,4870.24,7.29,6.91,9.03,849.95,852.74,200.666672,41.74,1.0573,179,0,15.158,2.10679,4.21,52789,3.666667,6.400000,7.266667,3.666667,6.400000,7.266667,1780033.875000,554653.687500,75526.765625,8149.500000,2056.766602,1383.099976
40:37:50,1541589660,2018-11-07T11:21:00,2018-11-07T06:21:00,1.997,4871.24,7.30,6.94,9.06,849.89,852.74,201.600006,41.73,1.0572,179,0,15.159,2.11052,4.21,52794,3.666667,5.900000,5.900000,3.666667,5.900000,5.900000,1780674.125000,554851.875000,75565.835938,8151.566895,2056.766602,1383.099976
40:38:20,1541589690,2018-11-07T11:21:30,2018-11-07T06:21:30,1.997,4872.24,7.31,6.99,9.08,849.97,852.74,200.916672,41.67,1.0572,179,0,15.160,2.11291,4.21,52799,3.733333,6.766667,6.766667,3.733333,6.766667,6.766667,1781333.375000,555058.875000,75600.968750,8154.566895,2056.766602,1383.099976
40:38:50,1541589720,2018-11-07T11:22:00,2018-11-07T06:22:00,1.997,4873.23,7.33,7.03,9.09,849.99,852.79,202.666672,41.63,1.0572,179,0,15.159,2.10865,4.21,52804,2.800000,5.233333,5.233333,2.800000,5.233333,5.233333,1781895.625000,555235.062500,75626.164063,8156.299805,2056.766602,1383.099976
40:39:20,1541589750,2018-11-07T11:22:30,2018-11-07T06:22:30,1.998,4874.23,7.33,7.02,9.09,849.94,852.65,201.066666,41.59,1.0570,179,0,15.160,2.11478,4.21,52809,3.333333,6.133333,6.133333,3.333333,6.133333,6.133333,1782504.500000,555428.625000,75663.164063,8157.166504,2056.766602,1383.099976
40:39:50,1541589780,2018-11-07T11:23:00,2018-11-07T06:23:00,1.996,4875.22,7.34,7.08,9.10,849.96,852.73,199.483337,41.60,1.0571,179,0,15.160,2.10972,4.21,52813,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,1783162.125000,555620.125000,75687.835938,8158.033203,2056.766602,1383.099976
40:40:20,1541589810,2018-11-07T11:23:30,2018-11-07T06:23:30,1.997,4876.22,7.33,7.09,9.08,849.89,852.67,202.283340,41.54,1.0571,179,0,15.161,2.10733,4.21,52818,4.066667,6.200000,6.200000,4.066667,6.200000,6.200000,1783823.500000,555831.437500,75714.765625,8160.166504,2056.766602,1383.099976
40:40:50,1541589840,2018-11-07T11:24:00,2018-11-07T06:24:00,1.998,4877.22,7.36,7.12,9.11,849.80,852.69,202.233337,41.53,1.0570,179,0,15.160,2.11211,4.21,52822,3.400000,6.300000,6.300000,3.400000,6.300000,6.300000,1784488.250000,556040.500000,75747.765625,8162.500000,2056.766602,1383.099976
40:41:20,1541589870,2018-11-07T11:24:30,2018-11-07T06:24:30,1.997,4878.21,7.36,7.12,9.12,850.04,852.67,200.366669,41.47,1.0569,179,0,15.161,2.11718,4.21,52827,3.200000,5.866667,5.866667,3.200000,5.866667,5.866667,1785129.125000,556242.687500,75773.765625,8165.166504,2056.766602,1383.099976
40:41:50,1541589900,2018-11-07T11:25:00,2018-11-07T06:25:00,1.997,4879.21,7.37,7.12,9.11,849.96,852.65,202.383331,41.45,1.0569,179,0,15.161,2.11345,4.21,52831,3.333333,6.066667,6.800000,3.333333,6.066667,6.800000,1785804.125000,556448.250000,75801.632813,8170.299805,2057.699951,1383.099976
40:42:20,1541589930,2018-11-07T11:25:30,2018-11-07T06:25:30,1.997,4880.20,7.37,7.13,9.15,849.90,852.69,200.666672,41.39,1.0569,179,0,15.159,2.11318,4.21,52835,3.533333,5.666667,7.066667,3.533333,5.666667,7.066667,1786502.625000,556659.062500,75836.703125,8174.566895,2060.233398,1383.099976
40:42:50,1541589960,2018-11-07T11:26:00,2018-11-07T06:26:00,1.997,4881.20,7.38,7.14,9.15,849.95,852.61,199.633331,41.36,1.0568,179,0,15.163,2.11238,4.21,52839,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1787121.875000,556842.312500,75860.765625,8175.366699,2060.233398,1383.099976
40:43:20,1541589990,2018-11-07T11:26:30,2018-11-07T06:26:30,1.996,4882.20,7.37,7.14,9.15,849.90,852.59,202.616669,41.40,1.0568,179,0,15.161,2.10945,4.21,52843,3.866667,6.066667,6.066667,3.866667,6.066667,6.066667,1787820.000000,557059.062500,75896.367188,8176.433105,2060.233398,1383.099976
40:43:50,1541590020,2018-11-07T11:27:00,2018-11-07T06:27:00,1.998,4883.19,7.35,7.13,9.14,849.88,852.69,198.516663,41.43,1.0570,179,0,15.161,2.11584,4.21,52847,3.066667,6.733333,6.733333,3.066667,6.733333,6.733333,1788411.125000,557246.812500,75938.367188,8183.366699,2060.233398,1383.099976
40:44:20,1541590050,2018-11-07T11:27:30,2018-11-07T06:27:30,1.997,4884.19,7.37,7.11,9.18,849.85,852.65,204.100006,41.41,1.0569,179,0,15.161,2.11132,4.21,52851,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,1789027.625000,557437.875000,75970.835938,8185.700195,2060.233398,1383.099976
40:44:50,1541590080,2018-11-07T11:28:00,2018-11-07T06:28:00,1.997,4885.19,7.37,7.09,9.14,849.96,852.59,202.300003,41.40,1.0568,179,0,15.161,2.10865,4.21,52854,3.866667,5.866667,6.266667,3.866667,5.866667,6.266667,1789702.375000,557643.937500,76006.429688,8187.233398,2060.633301,1383.099976
40:45:20,1541590110,2018-11-07T11:28:30,2018-11-07T06:28:30,1.996,4886.18,7.37,7.16,9.13,850.06,852.65,203.433334,41.54,1.0569,179,0,15.161,2.10786,4.21,52858,2.933333,6.100000,6.900000,2.933333,6.100000,6.900000,1790292.125000,557829.437500,76037.632813,8191.433105,2061.966553,1383.099976
40:45:50,1541590140,2018-11-07T11:29:00,2018-11-07T06:29:00,1.996,4887.18,7.35,7.10,9.10,849.99,852.69,203.266663,41.52,1.0570,179,0,15.160,2.10573,4.21,52862,3.600000,6.366667,8.466666,3.600000,6.366667,8.466666,1790973.250000,558047.625000,76072.835938,8195.633789,2063.966553,1385.099976
40:46:20,1541590170,2018-11-07T11:29:30,2018-11-07T06:29:30,1.996,4888.17,7.37,7.10,9.12,850.01,852.75,201.383331,41.46,1.0570,179,0,15.159,2.11052,4.21,52865,4.000000,6.366667,7.833333,4.000000,6.366667,7.833333,1791685.875000,558273.625000,76105.031250,8197.900391,2065.433350,1386.566650
40:46:50,1541590200,2018-11-07T11:30:00,2018-11-07T06:30:00,1.997,4889.17,7.35,7.10,9.12,849.99,852.73,200.850006,41.50,1.0571,179,0,15.161,2.11078,4.21,52869,5.033333,6.800000,6.900000,5.033333,6.800000,6.900000,1792380.750000,558492.375000,76138.101563,8202.299805,2065.633301,1386.566650
40:47:20,1541590230,2018-11-07T11:30:30,2018-11-07T06:30:30,1.998,4890.17,7.34,7.08,9.10,849.93,852.61,200.116669,41.43,1.0569,179,0,15.160,2.11371,4.21,52872,4.066667,6.633333,7.466667,4.066667,6.633333,7.466667,1793066.375000,558700.437500,76173.632813,8208.299805,2067.166748,1386.566650
40:47:50,1541590260,2018-11-07T11:31:00,2018-11-07T06:31:00,1.998,4891.16,7.35,7.06,9.10,849.99,852.65,201.683334,41.51,1.0570,179,0,15.161,2.11105,4.21,52876,2.733333,4.633333,4.633333,2.733333,4.633333,4.633333,1793669.500000,558877.750000,76200.234375,8208.299805,2067.166748,1386.566650
40:48:20,1541590290,2018-11-07T11:31:30,2018-11-07T06:31:30,1.998,4892.16,7.33,7.05,9.09,849.94,852.70,201.616669,41.62,1.0571,179,0,15.160,2.10972,4.21,52879,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,1794360.250000,559092.500000,76234.765625,8208.299805,2067.166748,1386.566650
40:48:50,1541590320,2018-11-07T11:32:00,2018-11-07T06:32:00,1.998,4893.15,7.33,7.06,9.08,849.91,852.59,201.000000,41.54,1.0570,179,0,15.160,2.11211,4.21,52882,4.000000,5.933333,6.366667,4.000000,5.933333,6.366667,1795031.625000,559307.875000,76258.296875,8209.099609,2067.966553,1386.566650
40:49:20,1541590350,2018-11-07T11:32:30,2018-11-07T06:32:30,1.999,4894.15,7.31,7.04,9.12,849.89,852.70,201.983337,41.52,1.0572,179,0,15.161,2.10892,4.21,52885,4.800000,6.166667,6.666667,4.800000,6.166667,6.666667,1795747.375000,559535.937500,76286.500000,8210.033203,2068.899902,1386.566650
40:49:50,1541590380,2018-11-07T11:33:00,2018-11-07T06:33:00,1.998,4895.15,7.31,7.02,9.12,849.92,852.70,201.449997,41.63,1.0572,179,0,15.160,2.11158,4.21,52888,2.966667,6.133333,6.133333,2.966667,6.133333,6.133333,1796355.500000,559730.375000,76314.429688,8211.433594,2068.899902,1386.566650
40:50:20,1541590410,2018-11-07T11:33:30,2018-11-07T06:33:30,1.997,4896.14,7.31,7.01,9.08,850.02,852.82,200.199997,41.62,1.0573,179,0,15.157,2.10999,4.13,52881,3.333333,6.566667,6.566667,3.333333,6.566667,6.566667,1797026.875000,559942.125000,76348.835938,8214.700195,2068.899902,1386.566650
40:50:50,1541590440,2018-11-07T11:34:00,2018-11-07T06:34:00,1.996,4897.14,7.28,6.83,9.08,849.92,852.96,200.666672,41.47,1.0576,179,0,15.154,2.11158,4.12,52865,3.133333,6.200000,6.200000,3.133333,6.200000,6.200000,1797653.875000,560137.312500,76377.968750,8217.099609,2068.899902,1386.566650
40:51:20,1541590470,2018-11-07T11:34:30,2018-11-07T06:34:30,1.996,4898.13,7.28,6.66,9.06,850.03,853.22,200.899994,41.67,1.0579,179,0,15.153,2.10759,4.11,52849,3.000000,6.300000,7.166667,3.000000,6.300000,7.166667,1798286.500000,560334.562500,76412.632813,8221.500000,2069.966553,1387.633301
40:51:50,1541590500,2018-11-07T11:35:00,2018-11-07T06:35:00,1.995,4899.13,7.26,6.55,9.04,850.01,853.34,198.883331,41.68,1.0582,179,0,15.149,2.10759,4.12,52834,3.200000,7.200000,7.700000,3.200000,7.200000,7.700000,1798949.750000,560537.875000,76453.898438,8227.233398,2070.633301,1388.300049
40:52:20,1541590530,2018-11-07T11:35:30,2018-11-07T06:35:30,1.994,4900.13,7.26,6.39,9.01,850.03,853.50,201.000000,41.69,1.0583,179,0,15.148,2.11265,4.11,52818,3.000000,6.100000,6.700000,3.000000,6.100000,6.700000,1799572.875000,560732.187500,76479.500000,8233.500000,2071.699951,1388.833374
40:52:50,1541590560,2018-11-07T11:36:00,2018-11-07T06:36:00,1.993,4901.12,7.24,6.32,9.03,849.93,853.61,199.050003,41.75,1.0586,179,0,15.146,2.10786,4.11,52802,4.600000,5.766667,7.200000,4.600000,5.766667,7.200000,1800253.500000,560942.125000,76508.703125,8237.166992,2074.100098,1390.033325
40:53:20,1541590590,2018-11-07T11:36:30,2018-11-07T06:36:30,1.992,4902.12,7.22,6.24,8.98,850.01,853.77,198.466660,41.75,1.0588,179,0,15.145,2.11238,4.11,52786,4.866667,6.900000,6.933333,4.866667,6.900000,6.933333,1800985.375000,561172.562500,76539.703125,8240.500000,2074.166748,1390.033325
40:53:50,1541590620,2018-11-07T11:37:00,2018-11-07T06:37:00,1.990,4903.11,7.19,6.12,8.94,849.97,853.77,202.116669,41.76,1.0590,179,0,15.144,2.10520,4.11,52770,3.800000,6.500000,7.866667,3.800000,6.500000,7.866667,1801647.750000,561387.625000,76574.234375,8246.700195,2075.833252,1390.033325
40:54:20,1541590650,2018-11-07T11:37:30,2018-11-07T06:37:30,1.991,4904.11,7.20,6.05,8.94,849.88,853.85,200.433334,41.81,1.0590,179,0,15.143,2.10546,4.11,52755,3.600000,6.966667,6.966667,3.600000,6.966667,6.966667,1802305.875000,561596.125000,76607.898438,8253.766602,2075.833252,1390.033325
40:54:50,1541590680,2018-11-07T11:38:00,2018-11-07T06:38:00,1.990,4905.11,7.18,6.02,8.95,849.94,853.99,200.550003,41.85,1.0593,178,0,15.140,2.10759,4.10,52739,4.333333,7.733333,7.733333,4.333333,7.733333,7.733333,1803012.000000,561824.250000,76646.031250,8262.700195,2075.833252,1390.033325
40:55:20,1541590710,2018-11-07T11:38:30,2018-11-07T06:38:30,1.995,4906.10,7.16,6.10,8.91,849.92,853.75,200.283340,41.94,1.0590,178,0,15.184,2.11478,4.21,52747,4.000000,7.433333,7.433333,4.000000,7.433333,7.433333,1803760.250000,562050.562500,76684.101563,8269.566406,2075.833252,1390.033325
40:55:50,1541590740,2018-11-07T11:39:00,2018-11-07T06:39:00,1.995,4907.10,7.15,6.27,8.91,849.82,853.54,202.433334,41.92,1.0588,178,0,15.187,2.11345,4.21,52754,4.733333,7.300000,7.300000,4.733333,7.300000,7.300000,1804509.875000,562287.000000,76720.632813,8275.566406,2075.833252,1390.033325
40:56:20,1541590770,2018-11-07T11:39:30,2018-11-07T06:39:30,1.997,4908.10,7.16,6.39,8.92,849.87,853.25,200.899994,41.88,1.0584,178,0,15.189,2.11664,4.21,52762,3.933333,6.200000,6.200000,3.933333,6.200000,6.200000,1805153.125000,562495.062500,76752.835938,8277.900391,2075.833252,1390.033325
40:56:50,1541590800,2018-11-07T11:40:00,2018-11-07T06:40:00,1.998,4909.09,7.17,6.51,8.93,849.84,853.16,202.733337,41.87,1.0583,178,0,15.189,2.11451,4.21,52768,3.400000,6.366667,6.366667,3.400000,6.366667,6.366667,1805799.375000,562698.937500,76787.367188,8280.966797,2075.833252,1390.033325
40:57:20,1541590830,2018-11-07T11:40:30,2018-11-07T06:40:30,1.999,4910.09,7.18,6.60,8.97,849.75,852.94,201.300003,41.76,1.0580,178,0,15.191,2.11291,4.21,52774,4.500000,7.100000,7.100000,4.500000,7.100000,7.100000,1806550.875000,562939.125000,76831.429688,8281.099609,2075.833252,1390.033325
40:57:50,1541590860,2018-11-07T11:41:00,2018-11-07T06:41:00,2.000,4911.08,7.19,6.66,8.95,849.94,852.89,202.350006,41.70,1.0579,178,0,15.192,2.12011,4.21,52780,4.133333,6.100000,6.100000,4.133333,6.100000,6.100000,1807266.375000,563161.625000,76864.429688,8281.500000,2075.833252,1390.033325
40:58:20,1541590890,2018-11-07T11:41:30,2018-11-07T06:41:30,1.999,4912.08,7.20,6.75,8.93,849.88,852.83,200.750000,41.64,1.0578,178,0,15.192,2.11025,4.21,52786,4.900000,9.466666,10.066667,4.900000,9.466666,10.066667,1808109.125000,563419.812500,76915.968750,8282.500000,2076.500000,1390.699951
40:58:50,1541590920,2018-11-07T11:42:00,2018-11-07T06:42:00,1.999,4913.08,7.19,6.75,8.94,849.86,852.81,203.449997,41.60,1.0578,178,0,15.192,2.11291,4.21,52791,5.000000,6.833333,10.200000,5.000000,6.833333,10.200000,1808829.875000,563649.125000,76958.429688,8287.700195,2079.966553,1394.166626
40:59:20,1541590950,2018-11-07T11:42:30,2018-11-07T06:42:30,2.000,4914.07,7.19,6.82,8.96,849.73,852.73,200.050003,41.52,1.0577,178,0,15.193,2.12118,4.21,52796,5.200000,6.433333,7.800000,5.200000,6.433333,7.800000,1809553.375000,563879.437500,76995.429688,8289.966797,2081.633301,1395.833374
40:59:50,1541590980,2018-11-07T11:43:00,2018-11-07T06:43:00,2.000,4915.07,7.19,6.80,9.01,849.83,852.67,201.933334,41.50,1.0576,178,0,15.191,2.11931,4.21,52801,3.333333,5.900000,5.966667,3.333333,5.900000,5.966667,1810223.500000,564088.062500,77022.765625,8292.566406,2081.699951,1395.900024
41:00:20,1541591010,2018-11-07T11:43:30,2018-11-07T06:43:30,1.999,4916.06,7.21,6.84,8.97,849.78,852.76,201.433334,41.45,1.0576,178,0,15.193,2.11664,4.21,52806,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,1810896.250000,564300.562500,77057.234375,8296.766602,2081.699951,1395.900024
41:00:50,1541591040,2018-11-07T11:44:00,2018-11-07T06:44:00,2.000,4917.06,7.19,6.85,8.98,849.86,852.57,201.433334,41.35,1.0575,178,0,15.192,2.11558,4.21,52811,3.133333,5.133333,5.900000,3.133333,5.133333,5.900000,1811497.875000,564488.937500,77084.570313,8299.633789,2082.633301,1396.833374
41:01:20,1541591070,2018-11-07T11:44:30,2018-11-07T06:44:30,2.000,4918.06,7.19,6.86,8.99,849.78,852.65,203.300003,41.37,1.0576,178,0,15.192,2.11158,4.21,52815,4.400000,6.433333,7.133333,4.400000,6.433333,7.133333,1812160.625000,564700.562500,77111.367188,8303.433594,2083.433350,1397.633301
41:01:50,1541591100,2018-11-07T11:45:00,2018-11-07T06:45:00,2.000,4919.05,7.19,6.88,8.96,849.86,852.76,202.350006,42.32,1.0577,178,0,15.193,2.11531,4.21,52820,3.100000,6.000000,7.066667,3.100000,6.000000,7.066667,1812761.875000,564891.250000,77145.570313,8308.033203,2084.699951,1398.900024
41:02:20,1541591130,2018-11-07T11:45:30,2018-11-07T06:45:30,2.000,4920.05,7.19,6.86,8.95,849.81,852.61,202.616669,41.34,1.0575,178,0,15.192,2.11318,4.21,52824,3.133333,5.400000,5.733333,3.133333,5.400000,5.733333,1813385.875000,565084.562500,77164.765625,8311.233398,2085.166748,1399.366699
41:02:50,1541591160,2018-11-07T11:46:00,2018-11-07T06:46:00,1.998,4921.05,7.17,6.88,8.94,849.76,852.59,202.616669,41.29,1.0576,178,0,15.191,2.11451,4.21,52828,3.200000,6.100000,6.233333,3.200000,6.100000,6.233333,1814014.250000,565280.125000,77198.101563,8314.566406,2085.433350,1399.366699
41:03:20,1541591190,2018-11-07T11:46:30,2018-11-07T06:46:30,1.998,4922.04,7.16,6.90,8.93,849.71,852.58,200.633331,41.33,1.0576,178,0,15.192,2.11558,4.21,52833,3.000000,6.600000,7.733333,3.000000,6.600000,7.733333,1814673.875000,565488.875000,77238.898438,8320.966797,2086.899902,1399.366699
41:03:50,1541591220,2018-11-07T11:47:00,2018-11-07T06:47:00,1.999,4923.04,7.15,6.87,8.94,849.79,852.51,200.666672,41.34,1.0576,178,0,15.192,2.11371,4.21,52837,3.000000,6.333333,6.566667,3.000000,6.333333,6.566667,1815308.125000,565691.625000,77274.101563,8326.500000,2086.899902,1399.366699
41:04:20,1541591250,2018-11-07T11:47:30,2018-11-07T06:47:30,1.998,4924.03,7.14,6.85,8.90,849.82,852.62,200.383331,41.22,1.0577,178,0,15.192,2.11691,4.21,52841,2.733333,6.800000,7.066667,2.733333,6.800000,7.066667,1815931.375000,565888.250000,77314.835938,8335.566406,2086.899902,1399.366699
41:04:50,1541591280,2018-11-07T11:48:00,2018-11-07T06:48:00,1.999,4925.03,7.13,6.86,8.89,849.77,852.52,202.166672,41.44,1.0577,178,0,15.191,2.11265,4.21,52845,3.666667,6.900000,7.733333,3.666667,6.900000,7.733333,1816658.625000,566115.937500,77355.968750,8340.166992,2087.366699,1399.833374
41:05:20,1541591310,2018-11-07T11:48:30,2018-11-07T06:48:30,1.998,4926.03,7.13,6.85,8.90,849.82,852.72,202.866669,41.41,1.0579,178,0,15.192,2.10972,4.21,52849,3.000000,6.300000,8.433333,3.000000,6.300000,8.433333,1817307.625000,566309.062500,77399.164063,8345.233398,2089.833252,1402.300049
41:05:50,1541591340,2018-11-07T11:49:00,2018-11-07T06:49:00,1.999,4927.02,7.11,6.84,8.90,849.80,852.51,202.100006,41.48,1.0577,178,0,15.191,2.11611,4.21,52852,3.600000,6.166667,7.000000,3.600000,6.166667,7.000000,1817940.250000,566510.000000,77431.898438,8349.566406,2091.166748,1402.833374
41:06:20,1541591370,2018-11-07T11:49:30,2018-11-07T06:49:30,1.998,4928.02,7.10,6.82,8.85,849.83,852.59,201.949997,41.43,1.0579,178,0,15.193,2.11132,4.21,52856,3.933333,5.900000,7.900000,3.933333,5.900000,7.900000,1818602.250000,566722.562500,77468.429688,8354.099609,2093.833252,1404.566650
41:06:50,1541591400,2018-11-07T11:50:00,2018-11-07T06:50:00,1.998,4929.01,7.09,6.81,8.86,849.85,852.53,201.916672,41.50,1.0578,178,0,15.191,2.11185,4.21,52860,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,1819233.125000,566917.875000,77494.164063,8355.299805,2093.833252,1404.566650
41:07:20,1541591430,2018-11-07T11:50:30,2018-11-07T06:50:30,1.998,4930.01,7.09,6.80,8.85,849.80,852.61,202.333328,41.49,1.0579,178,0,15.192,2.11478,4.21,52863,2.900000,5.933333,6.633333,2.900000,5.933333,6.633333,1819815.500000,567098.937500,77528.703125,8359.500000,2094.233398,1404.566650
41:07:50,1541591460,2018-11-07T11:51:00,2018-11-07T06:51:00,1.998,4931.01,7.08,6.78,8.82,849.78,852.67,201.149994,41.49,1.0580,178,0,15.194,2.11132,4.21,52867,3.666667,5.900000,6.800000,3.666667,5.900000,6.800000,1820481.250000,567306.875000,77560.101563,8363.966797,2095.566650,1404.566650
41:08:20,1541591490,2018-11-07T11:51:30,2018-11-07T06:51:30,1.998,4932.00,7.07,6.77,8.86,849.86,852.61,200.316666,41.51,1.0580,178,0,15.192,2.11558,4.21,52870,3.066667,5.566667,5.566667,3.066667,5.566667,5.566667,1821083.625000,567495.687500,77586.296875,8364.633789,2095.566650,1404.566650
41:08:50,1541591520,2018-11-07T11:52:00,2018-11-07T06:52:00,1.998,4933.00,7.05,6.70,8.83,849.83,852.73,200.250000,41.57,1.0582,178,0,15.190,2.11691,4.21,52874,2.266667,5.766667,5.766667,2.266667,5.766667,5.766667,1821627.500000,567670.937500,77623.101563,8367.900391,2095.566650,1404.566650
41:09:20,1541591550,2018-11-07T11:52:30,2018-11-07T06:52:30,1.997,4934.00,7.04,6.76,8.83,849.92,852.54,199.350006,41.61,1.0580,178,0,15.191,2.11931,4.21,52877,2.633333,6.100000,6.400000,2.633333,6.100000,6.400000,1822185.500000,567851.312500,77663.703125,8369.766602,2096.166748,1404.566650
41:09:50,1541591580,2018-11-07T11:53:00,2018-11-07T06:53:00,1.999,4934.99,7.06,6.71,8.81,849.83,852.65,201.533340,41.61,1.0581,178,0,15.192,2.11371,4.21,52880,3.000000,6.066667,6.733333,3.000000,6.066667,6.733333,1822862.875000,568059.750000,77697.500000,8372.433594,2097.300049,1404.566650
41:10:20,1541591610,2018-11-07T11:53:30,2018-11-07T06:53:30,1.996,4935.99,7.04,6.71,8.83,849.81,852.70,198.500000,41.53,1.0582,178,0,15.191,2.11291,4.21,52883,3.333333,6.666667,6.666667,3.333333,6.666667,6.666667,1823522.000000,568260.562500,77739.367188,8376.900391,2097.300049,1404.566650
41:10:50,1541591640,2018-11-07T11:54:00,2018-11-07T06:54:00,1.995,4936.98,7.03,6.69,8.81,849.81,852.76,203.783340,41.51,1.0583,178,0,15.193,2.11345,4.21,52886,3.600000,6.166667,6.166667,3.600000,6.166667,6.166667,1824150.000000,568459.000000,77770.164063,8380.900391,2097.300049,1404.566650
41:11:20,1541591670,2018-11-07T11:54:30,2018-11-07T06:54:30,1.995,4937.98,7.02,6.68,8.81,849.87,852.70,197.983337,41.43,1.0583,178,0,15.189,2.12064,4.13,52885,3.600000,7.166667,8.300000,3.600000,7.166667,8.300000,1824845.125000,568669.250000,77812.164063,8387.166992,2098.100098,1405.366699
41:11:50,1541591700,2018-11-07T11:55:00,2018-11-07T06:55:00,1.993,4938.98,7.01,6.51,8.79,849.85,852.84,199.833328,41.41,1.0585,178,0,15.185,2.11265,4.12,52869,3.600000,6.866667,7.966667,3.600000,6.866667,7.966667,1825483.500000,568871.562500,77849.500000,8393.033203,2099.033447,1406.300049
41:12:20,1541591730,2018-11-07T11:55:30,2018-11-07T06:55:30,1.994,4939.97,6.99,6.33,8.77,849.82,853.09,202.083328,41.43,1.0589,178,0,15.183,2.11105,4.11,52853,5.833333,6.866667,6.866667,5.833333,6.866667,6.866667,1826308.625000,569130.812500,77884.429688,8393.433594,2099.033447,1406.300049
41:12:50,1541591760,2018-11-07T11:56:00,2018-11-07T06:56:00,1.992,4940.97,6.97,6.21,8.76,849.85,853.39,197.600006,41.46,1.0594,178,0,15.181,2.11371,4.12,52837,4.100000,6.633333,6.633333,4.100000,6.633333,6.633333,1826979.250000,569340.000000,77920.429688,8398.966797,2099.033447,1406.300049
41:13:20,1541591790,2018-11-07T11:56:30,2018-11-07T06:56:30,1.992,4941.96,6.95,6.08,8.68,849.86,853.58,200.149994,41.41,1.0597,178,0,15.181,2.11371,4.11,52822,3.333333,6.933333,6.933333,3.333333,6.933333,6.933333,1827593.125000,569533.187500,77961.429688,8403.299805,2099.033447,1406.300049
41:13:50,1541591820,2018-11-07T11:57:00,2018-11-07T06:57:00,1.993,4942.96,6.90,5.95,8.69,849.92,853.48,199.800003,41.24,1.0598,178,0,15.176,2.11584,4.11,52806,3.533333,7.433333,7.866667,3.533333,7.433333,7.866667,1828284.250000,569745.875000,78006.031250,8407.633789,2099.766602,1406.300049
41:14:20,1541591850,2018-11-07T11:57:30,2018-11-07T06:57:30,1.991,4943.96,6.87,5.87,8.66,849.71,853.60,199.566666,41.62,1.0600,178,0,15.173,2.11052,4.11,52790,5.066667,8.200000,8.933333,5.066667,8.200000,8.933333,1829050.375000,569995.750000,78038.570313,8414.233398,2100.766602,1406.300049
41:14:50,1541591880,2018-11-07T11:58:00,2018-11-07T06:58:00,1.991,4944.95,6.84,5.75,8.60,849.77,853.73,200.533340,41.64,1.0603,178,0,15.174,2.11105,4.10,52774,5.366667,7.133333,9.600000,5.366667,7.133333,9.600000,1829823.500000,570242.312500,78080.296875,8416.500000,2103.033447,1408.300049
41:15:20,1541591910,2018-11-07T11:58:30,2018-11-07T06:58:30,1.989,4945.95,6.81,5.68,8.64,849.75,853.77,200.816666,41.65,1.0604,177,0,15.173,2.10733,4.11,52759,4.733333,6.433333,9.366667,4.733333,6.433333,9.366667,1830512.875000,570457.062500,78119.234375,8421.500000,2105.966553,1409.766724
41:15:50,1541591940,2018-11-07T11:59:00,2018-11-07T06:59:00,1.995,4946.94,6.77,5.62,8.56,849.73,853.80,200.250000,41.73,1.0606,177,0,15.214,2.11398,4.21,52745,5.333333,8.500000,8.500000,5.333333,8.500000,8.500000,1831267.750000,570696.000000,78163.367188,8426.566406,2105.966553,1409.766724
41:16:20,1541591970,2018-11-07T11:59:30,2018-11-07T06:59:30,1.995,4947.94,6.75,5.68,8.58,849.76,853.70,196.983337,41.89,1.0606,177,0,15.217,2.12011,4.21,52753,5.300000,8.833333,8.833333,5.300000,8.833333,8.833333,1832102.375000,570951.937500,78201.234375,8429.166992,2105.966553,1409.766724
41:16:50,1541592000,2018-11-07T12:00:00,2018-11-07T07:00:00,1.998,4948.94,6.73,5.88,8.55,849.77,853.46,199.333328,41.75,1.0604,177,0,15.219,2.11878,4.21,52761,5.833333,8.333333,8.333333,5.833333,8.333333,8.333333,1832917.625000,571210.937500,78242.898438,8430.633789,2105.966553,1409.766724
41:17:20,1541592030,2018-11-07T12:00:30,2018-11-07T07:00:30,1.996,4949.93,6.73,5.99,8.52,849.80,853.25,201.250000,41.77,1.0601,177,0,15.221,2.11504,4.21,52767,4.766667,6.900000,6.900000,4.766667,6.900000,6.900000,1833628.500000,571432.562500,78281.367188,8433.433594,2105.966553,1409.766724
41:17:50,1541592060,2018-11-07T12:01:00,2018-11-07T07:01:00,1.998,4950.93,6.71,6.08,8.48,849.74,853.09,201.133331,41.69,1.0600,177,0,15.223,2.11718,4.21,52774,5.033333,7.700000,7.700000,5.033333,7.700000,7.700000,1834385.125000,571668.000000,78318.429688,8438.633789,2105.966553,1409.766724
41:18:20,1541592090,2018-11-07T12:01:30,2018-11-07T07:01:30,1.995,4951.93,6.69,6.16,8.49,849.83,852.83,199.833328,41.71,1.0597,177,0,15.222,2.11185,4.21,52780,4.666667,7.300000,9.566667,4.666667,7.300000,9.566667,1835170.750000,571911.750000,78358.367188,8441.966797,2107.699951,1411.500000
41:18:50,1541592120,2018-11-07T12:02:00,2018-11-07T07:02:00,1.994,4952.92,6.69,6.24,8.49,849.75,852.77,202.333328,41.64,1.0597,177,0,15.223,2.11611,4.21,52785,5.566667,8.766666,8.766666,5.566667,8.766666,8.766666,1835993.125000,572166.125000,78397.632813,8443.700195,2107.699951,1411.500000
41:19:20,1541592150,2018-11-07T12:02:30,2018-11-07T07:02:30,1.995,4953.92,6.68,6.27,8.43,849.78,852.78,200.933334,41.64,1.0597,177,0,15.224,2.11504,4.21,52791,4.666667,7.866667,7.866667,4.666667,7.866667,7.866667,1836774.500000,572406.687500,78433.101563,8449.766602,2107.699951,1411.500000
41:19:50,1541592180,2018-11-07T12:03:00,2018-11-07T07:03:00,1.995,4954.91,6.67,6.32,8.45,849.75,852.56,198.683334,41.59,1.0595,177,0,15.223,2.11638,4.21,52796,4.533333,6.233333,6.233333,4.533333,6.233333,6.233333,1837512.000000,572636.437500,78463.632813,8452.366211,2107.699951,1411.500000
41:20:20,1541592210,2018-11-07T12:03:30,2018-11-07T07:03:30,1.995,4955.91,6.65,6.34,8.45,849.78,852.59,201.466660,41.67,1.0596,177,0,15.224,2.11798,4.21,52801,5.466667,7.933333,7.933333,5.466667,7.933333,7.933333,1838315.500000,572892.812500,78504.031250,8455.900391,2107.699951,1411.500000
41:20:50,1541592240,2018-11-07T12:04:00,2018-11-07T07:04:00,1.995,4956.91,6.63,6.31,8.43,849.76,852.51,200.583328,41.59,1.0596,177,0,15.224,2.11424,4.21,52806,4.066667,6.700000,8.800000,4.066667,6.700000,8.800000,1838996.125000,573108.937500,78546.234375,8460.833008,2109.433350,1413.233276
41:21:20,1541592270,2018-11-07T12:04:30,2018-11-07T07:04:30,1.995,4957.90,6.61,6.34,8.42,849.71,852.50,201.300003,41.57,1.0597,177,0,15.223,2.11291,4.21,52811,4.800000,6.900000,6.900000,4.800000,6.900000,6.900000,1839728.625000,573333.625000,78578.703125,8463.299805,2109.433350,1413.233276
41:21:50,1541592300,2018-11-07T12:05:00,2018-11-07T07:05:00,1.996,4958.90,6.61,6.36,8.43,849.74,852.54,198.800003,41.60,1.0597,177,0,15.223,2.11318,4.21,52815,4.133333,8.000000,9.066667,4.133333,8.000000,9.066667,1840436.125000,573556.562500,78624.500000,8469.500000,2110.633301,1413.233276
41:22:20,1541592330,2018-11-07T12:05:30,2018-11-07T07:05:30,1.996,4959.89,6.59,6.35,8.39,849.69,852.44,201.166672,41.51,1.0597,177,0,15.225,2.11158,4.21,52820,3.466667,7.033333,7.466667,3.466667,7.033333,7.466667,1841104.500000,573767.750000,78667.031250,8472.633789,2111.166748,1413.233276
41:22:50,1541592360,2018-11-07T12:06:00,2018-11-07T07:06:00,1.995,4960.89,6.58,6.35,8.38,849.72,852.40,201.566666,41.05,1.0597,177,0,15.224,2.11451,4.21,52824,4.466667,8.200000,8.200000,4.466667,8.200000,8.200000,1841826.750000,573993.875000,78708.234375,8477.033203,2111.166748,1413.233276
41:23:20,1541592390,2018-11-07T12:06:30,2018-11-07T07:06:30,1.994,4961.89,6.57,6.35,8.36,849.67,852.40,200.716660,41.34,1.0597,177,0,15.224,2.11318,4.21,52828,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,1842546.125000,574220.562500,78753.500000,8480.900391,2111.166748,1413.233276
41:23:50,1541592420,2018-11-07T12:07:00,2018-11-07T07:07:00,1.994,4962.88,6.54,6.35,8.28,849.72,852.48,199.816666,41.35,1.0599,177,0,15.223,2.11238,4.21,52832,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,1843232.000000,574436.375000,78787.968750,8483.433594,2111.166748,1413.233276
41:24:20,1541592450,2018-11-07T12:07:30,2018-11-07T07:07:30,1.994,4963.88,6.52,6.32,8.30,849.81,852.37,199.266663,41.29,1.0599,177,0,15.223,2.11451,4.21,52837,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,1843901.875000,574649.750000,78819.968750,8485.099609,2111.166748,1413.233276
41:24:50,1541592480,2018-11-07T12:08:00,2018-11-07T07:08:00,1.993,4964.87,6.51,6.29,8.31,849.68,852.43,199.383331,41.22,1.0600,177,0,15.223,2.11238,4.21,52840,3.400000,6.600000,7.300000,3.400000,6.600000,7.300000,1844611.500000,574866.562500,78853.898438,8490.366211,2111.699951,1413.766724
41:25:20,1541592510,2018-11-07T12:08:30,2018-11-07T07:08:30,1.992,4965.87,6.48,6.30,8.27,849.71,852.33,200.216660,41.38,1.0600,177,0,15.224,2.11345,4.21,52844,4.733333,5.933333,7.133333,4.733333,5.933333,7.133333,1845338.500000,575081.187500,78886.632813,8492.233398,2112.899902,1414.966675
41:25:50,1541592540,2018-11-07T12:09:00,2018-11-07T07:09:00,1.993,4966.87,6.45,6.28,8.27,849.74,852.34,198.600006,41.37,1.0601,177,0,15.222,2.11158,4.21,52848,2.966667,6.633333,8.000000,2.966667,6.633333,8.000000,1845968.000000,575274.562500,78927.164063,8495.700195,2113.966553,1416.033325
41:26:20,1541592570,2018-11-07T12:09:30,2018-11-07T07:09:30,1.992,4967.86,6.43,6.24,8.24,849.66,852.34,201.016663,41.28,1.0602,177,0,15.223,2.10759,4.21,52852,4.000000,7.133333,8.133333,4.000000,7.133333,8.133333,1846690.875000,575496.562500,78969.835938,8499.966797,2114.633301,1416.699951
41:26:50,1541592600,2018-11-07T12:10:00,2018-11-07T07:10:00,1.991,4968.86,6.40,6.25,8.23,849.75,852.23,198.466660,41.25,1.0602,177,0,15.221,2.11025,4.21,52856,4.333333,7.266667,7.266667,4.333333,7.266667,7.266667,1847426.375000,575720.812500,79015.429688,8502.299805,2114.633301,1416.699951
41:27:20,1541592630,2018-11-07T12:10:30,2018-11-07T07:10:30,1.991,4969.85,6.37,6.20,8.18,849.79,852.35,199.949997,41.41,1.0604,177,0,15.221,2.11158,4.21,52859,6.266667,10.033334,12.033334,6.266667,10.033334,12.033334,1848279.500000,575993.062500,79070.101563,8511.166992,2117.033447,1418.433350
41:27:50,1541592660,2018-11-07T12:11:00,2018-11-07T07:11:00,1.990,4970.85,6.36,6.20,8.16,849.71,852.41,201.199997,41.34,1.0605,177,0,15.222,2.10307,4.21,52863,5.833333,7.733333,8.600000,5.833333,7.733333,8.600000,1849130.375000,576261.750000,79108.234375,8513.166992,2118.100098,1418.433350
41:28:20,1541592690,2018-11-07T12:11:30,2018-11-07T07:11:30,1.989,4971.85,6.33,6.16,8.15,849.79,852.46,200.233337,41.46,1.0607,176,0,15.219,2.10679,4.21,52866,4.400000,6.300000,6.933333,4.400000,6.300000,6.933333,1849853.750000,576488.125000,79135.898438,8515.166992,2118.633301,1418.966675
41:28:50,1541592720,2018-11-07T12:12:00,2018-11-07T07:12:00,1.995,4972.84,6.30,6.16,8.11,849.75,852.42,202.300003,41.53,1.0608,176,0,15.258,2.11318,4.21,52870,5.033333,8.666667,9.666667,5.033333,8.666667,9.666667,1850644.625000,576738.000000,79179.101563,8519.566406,2119.833252,1420.166626
41:29:20,1541592750,2018-11-07T12:12:30,2018-11-07T07:12:30,1.994,4973.84,6.29,6.11,8.09,849.80,852.44,201.199997,41.47,1.0608,176,0,15.259,2.11531,4.21,52873,5.700000,7.800000,9.466666,5.700000,7.800000,9.466666,1851453.250000,576990.812500,79223.632813,8522.033203,2121.233398,1421.566650
41:29:50,1541592780,2018-11-07T12:13:00,2018-11-07T07:13:00,1.993,4974.84,6.25,6.07,8.08,849.78,852.49,201.149994,41.36,1.0611,176,0,15.257,2.11132,4.21,52876,4.866667,6.166667,7.166667,4.866667,6.166667,7.166667,1852161.625000,577211.437500,79251.968750,8524.966797,2122.366699,1421.900024
41:30:20,1541592810,2018-11-07T12:13:30,2018-11-07T07:13:30,1.993,4975.83,6.22,6.06,8.03,849.82,852.54,201.350006,41.64,1.0612,176,0,15.256,2.11052,4.21,52879,6.066667,8.700000,9.266666,6.066667,8.700000,9.266666,1853034.500000,577479.875000,79282.367188,8528.766602,2123.300049,1421.900024
41:30:50,1541592840,2018-11-07T12:14:00,2018-11-07T07:14:00,1.992,4976.83,6.18,6.04,8.02,849.93,852.59,199.449997,41.48,1.0615,176,0,15.258,2.11105,4.21,52883,5.300000,8.700000,8.700000,5.300000,8.700000,8.700000,1853877.875000,577752.187500,79333.296875,8529.033203,2123.300049,1421.900024
41:31:20,1541592870,2018-11-07T12:14:30,2018-11-07T07:14:30,1.991,4977.82,6.15,6.04,7.99,849.88,852.56,201.883331,41.40,1.0615,176,0,15.253,2.11211,4.21,52886,5.633333,8.900000,8.900000,5.633333,8.900000,8.900000,1854737.125000,578027.750000,79376.367188,8532.366211,2123.300049,1421.900024
41:31:50,1541592900,2018-11-07T12:15:00,2018-11-07T07:15:00,1.991,4978.82,6.12,5.91,7.91,849.97,852.67,198.500000,41.57,1.0618,176,0,15.251,2.11185,4.12,52870,6.000000,9.800000,9.966666,6.000000,9.800000,9.966666,1855642.250000,578311.437500,79419.500000,8536.966797,2123.500000,1421.900024
41:32:20,1541592930,2018-11-07T12:15:30,2018-11-07T07:15:30,1.989,4979.82,6.07,5.69,7.95,849.90,852.90,199.866669,41.74,1.0623,175,0,15.246,2.11211,4.12,52854,5.333333,7.200000,8.433333,5.333333,7.200000,8.433333,1856492.125000,578573.750000,79449.429688,8539.633789,2125.033447,1421.900024
41:32:50,1541592960,2018-11-07T12:16:00,2018-11-07T07:16:00,1.993,4980.81,6.02,5.53,7.87,849.96,853.09,200.333328,41.70,1.0627,175,0,15.281,2.12038,4.11,52838,5.400000,9.666667,10.333333,5.400000,9.666667,10.333333,1857314.750000,578829.000000,79497.968750,8546.166992,2125.766602,1422.633301
41:33:20,1541592990,2018-11-07T12:16:30,2018-11-07T07:16:30,1.992,4981.81,5.95,5.36,7.81,849.95,853.34,201.183334,41.79,1.0633,175,0,15.280,2.11584,4.11,52822,5.533333,9.766666,10.833333,5.533333,9.766666,10.833333,1858180.500000,579101.250000,79547.367188,8551.833008,2126.766602,1423.633301
41:33:50,1541593020,2018-11-07T12:17:00,2018-11-07T07:17:00,1.989,4982.80,5.92,5.26,7.79,850.03,853.32,200.383331,42.08,1.0634,174,0,15.281,2.11318,4.10,52806,5.666667,10.966666,11.100000,5.666667,10.966666,11.100000,1859085.125000,579387.187500,79607.367188,8557.700195,2126.899902,1423.766724
41:34:20,1541593050,2018-11-07T12:17:30,2018-11-07T07:17:30,1.994,4983.80,5.87,5.14,7.72,849.94,853.41,203.316666,42.17,1.0637,174,0,15.315,2.11691,4.11,52791,6.566667,12.066667,13.233334,6.566667,12.066667,13.233334,1860068.125000,579697.062500,79668.296875,8559.833008,2128.033447,1424.900024
41:34:50,1541593080,2018-11-07T12:18:00,2018-11-07T07:18:00,1.993,4984.80,5.82,5.02,7.66,849.97,853.45,199.383331,42.05,1.0639,174,0,15.310,2.12011,4.10,52774,6.100000,9.700000,13.966666,6.100000,9.700000,13.966666,1861018.500000,579999.125000,79717.968750,8565.633789,2132.433350,1429.300049
41:35:20,1541593110,2018-11-07T12:18:30,2018-11-07T07:18:30,1.990,4985.79,5.78,4.97,7.61,849.87,853.58,200.300003,42.30,1.0642,174,0,15.315,2.11798,4.21,52766,6.833333,12.100000,14.166667,6.833333,12.100000,14.166667,1862077.125000,580324.250000,79774.835938,8571.633789,2134.433350,1431.300049
41:35:50,1541593140,2018-11-07T12:19:00,2018-11-07T07:19:00,1.989,4986.79,5.72,5.06,7.57,849.94,853.31,201.516663,42.03,1.0641,173,0,15.317,2.11611,4.21,52774,5.633333,8.700000,8.700000,5.633333,8.700000,8.700000,1862949.125000,580599.062500,79815.898438,8574.233398,2134.433350,1431.300049
41:36:20,1541593170,2018-11-07T12:19:30,2018-11-07T07:19:30,1.998,4987.78,5.71,5.14,7.54,849.91,853.12,198.916672,42.45,1.0639,173,0,15.358,2.12679,4.21,52781,5.566667,9.133333,10.700000,5.566667,9.133333,10.700000,1863819.750000,580870.562500,79867.164063,8578.500000,2136.166748,1433.033325
41:36:50,1541593200,2018-11-07T12:20:00,2018-11-07T07:20:00,1.998,4988.78,5.68,5.24,7.52,849.93,852.89,201.433334,42.60,1.0638,173,0,15.360,2.12198,4.21,52787,5.700000,10.366667,10.566667,5.700000,10.366667,10.566667,1864725.250000,581153.312500,79927.429688,8582.099609,2136.566650,1433.033325
41:37:20,1541593230,2018-11-07T12:20:30,2018-11-07T07:20:30,1.997,4989.78,5.66,5.35,7.50,849.82,852.91,204.133331,42.61,1.0639,173,0,15.361,2.12118,4.21,52792,6.033333,9.466666,11.733334,6.033333,9.466666,11.733334,1865604.125000,581434.812500,79980.031250,8588.366211,2139.366699,1434.500000
41:37:50,1541593260,2018-11-07T12:21:00,2018-11-07T07:21:00,1.998,4990.77,5.65,5.38,7.47,849.93,852.67,202.166672,42.54,1.0636,173,0,15.359,2.12251,4.21,52798,5.333333,9.433333,9.866667,5.333333,9.433333,9.866667,1866364.000000,581678.812500,80024.632813,8594.366211,2140.100098,1435.233276
41:38:20,1541593290,2018-11-07T12:21:30,2018-11-07T07:21:30,1.997,4991.77,5.64,5.43,7.45,849.93,852.67,203.016663,42.57,1.0636,173,0,15.361,2.12572,4.21,52803,5.000000,10.200000,11.566667,5.000000,10.200000,11.566667,1867163.625000,581936.562500,80077.164063,8604.166992,2141.366699,1436.500000
41:38:50,1541593320,2018-11-07T12:22:00,2018-11-07T07:22:00,1.998,4992.77,5.62,5.44,7.45,849.96,852.59,201.316666,42.65,1.0636,173,0,15.361,2.12251,4.21,52808,5.266667,8.700000,8.700000,5.266667,8.700000,8.700000,1867994.375000,582191.750000,80117.835938,8606.700195,2141.366699,1436.500000
41:39:20,1541593350,2018-11-07T12:22:30,2018-11-07T07:22:30,1.998,4993.76,5.59,5.44,7.42,849.89,852.52,203.350006,42.65,1.0636,173,0,15.360,2.12305,4.21,52813,6.366667,9.900000,10.766666,6.366667,9.900000,10.766666,1868963.750000,582502.125000,80161.367188,8608.166992,2142.500000,1437.633301
41:39:50,1541593380,2018-11-07T12:23:00,2018-11-07T07:23:00,1.997,4994.76,5.58,5.48,7.41,850.02,852.59,202.699997,42.73,1.0638,173,0,15.359,2.11958,4.21,52817,6.566667,9.900000,10.733334,6.566667,9.900000,10.733334,1869907.250000,582807.187500,80216.500000,8609.833008,2143.100098,1438.233276
41:40:20,1541593410,2018-11-07T12:23:30,2018-11-07T07:23:30,1.998,4995.75,5.57,5.47,7.39,849.97,852.45,202.383331,42.73,1.0636,173,0,15.361,2.13053,4.21,52822,5.333333,7.733333,9.133333,5.333333,7.733333,9.133333,1870719.750000,583065.437500,80249.765625,8613.166992,2144.433350,1438.233276
41:40:50,1541593440,2018-11-07T12:24:00,2018-11-07T07:24:00,1.996,4996.75,5.55,5.47,7.37,849.87,852.26,200.300003,42.61,1.0635,173,0,15.360,2.12545,4.21,52826,5.000000,8.566667,9.900000,5.000000,8.566667,9.900000,1871507.750000,583321.875000,80297.164063,8616.233398,2145.633301,1438.966675
41:41:20,1541593470,2018-11-07T12:24:30,2018-11-07T07:24:30,1.997,4997.75,5.54,5.47,7.38,849.95,852.43,199.266663,42.77,1.0637,173,0,15.361,2.12946,4.21,52830,5.766667,8.333333,12.833333,5.766667,8.333333,12.833333,1872342.375000,583590.187500,80348.500000,8621.366211,2149.833252,1443.166626
41:41:50,1541593500,2018-11-07T12:25:00,2018-11-07T07:25:00,1.998,4998.74,5.52,5.45,7.33,849.90,852.49,200.833328,42.82,1.0639,173,0,15.360,2.12759,4.21,52834,6.100000,9.666667,11.500000,6.100000,9.666667,11.500000,1873206.750000,583870.812500,80406.101563,8627.700195,2151.833252,1445.166626
41:42:20,1541593530,2018-11-07T12:25:30,2018-11-07T07:25:30,1.995,4999.74,5.52,5.41,7.31,850.01,852.46,203.399994,43.26,1.0638,173,0,15.362,2.12412,4.21,52838,5.300000,9.566667,9.566667,5.300000,9.566667,9.566667,1874070.000000,584144.125000,80449.632813,8631.700195,2151.833252,1445.166626
41:42:50,1541593560,2018-11-07T12:26:00,2018-11-07T07:26:00,1.996,5000.73,5.49,5.42,7.34,849.99,852.50,201.583328,42.68,1.0640,173,0,15.361,2.12038,4.21,52842,7.500000,12.033334,12.033334,7.500000,12.033334,12.033334,1875106.500000,584472.125000,80511.031250,8636.366211,2151.833252,1445.166626
41:43:20,1541593590,2018-11-07T12:26:30,2018-11-07T07:26:30,1.996,5001.73,5.48,5.43,7.32,849.91,852.46,201.449997,42.81,1.0640,173,0,15.361,2.12599,4.21,52846,7.133333,12.633333,13.666667,7.133333,12.633333,13.666667,1876181.125000,584809.187500,80569.765625,8642.099609,2153.566650,1445.166626
41:43:50,1541593620,2018-11-07T12:27:00,2018-11-07T07:27:00,1.995,5002.73,5.46,5.39,7.28,849.91,852.48,200.883331,42.80,1.0641,173,0,15.359,2.12225,4.21,52850,5.266667,9.566667,9.566667,5.266667,9.566667,9.566667,1877068.000000,585084.437500,80610.500000,8646.700195,2153.566650,1445.166626
41:44:20,1541593650,2018-11-07T12:27:30,2018-11-07T07:27:30,1.995,5003.72,5.45,5.38,7.29,849.97,852.42,200.199997,43.00,1.0641,173,0,15.360,2.12813,4.21,52854,7.200000,11.266666,11.266666,7.200000,11.266666,11.266666,1878132.125000,585419.187500,80665.367188,8651.633789,2153.566650,1445.166626
41:44:50,1541593680,2018-11-07T12:28:00,2018-11-07T07:28:00,1.996,5004.72,5.44,5.41,7.28,850.00,852.44,202.649994,43.05,1.0641,173,0,15.359,2.11984,4.21,52857,6.266667,11.533334,11.533334,6.266667,11.533334,11.533334,1879099.875000,585725.875000,80722.968750,8659.366211,2153.566650,1445.166626
41:45:20,1541593710,2018-11-07T12:28:30,2018-11-07T07:28:30,1.995,5005.71,5.43,5.36,7.24,850.00,852.48,200.600006,43.05,1.0642,173,0,15.360,2.12305,4.21,52861,5.633333,9.000000,9.000000,5.633333,9.000000,9.000000,1879880.500000,585976.250000,80772.570313,8660.900391,2153.566650,1445.166626
41:45:50,1541593740,2018-11-07T12:29:00,2018-11-07T07:29:00,1.994,5006.71,5.42,5.36,7.24,850.10,852.41,199.466660,43.01,1.0642,173,0,15.359,2.12866,4.21,52864,6.266667,10.300000,10.300000,6.266667,10.300000,10.300000,1880795.875000,586263.625000,80823.429688,8664.700195,2153.566650,1445.166626
41:46:20,1541593770,2018-11-07T12:29:30,2018-11-07T07:29:30,1.995,5007.71,5.38,5.34,7.20,849.96,852.41,197.816666,43.02,1.0643,173,0,15.360,2.12518,4.21,52867,6.100000,9.566667,11.100000,6.100000,9.566667,11.100000,1881660.375000,586538.812500,80880.765625,8667.833008,2154.766602,1446.366699
41:46:50,1541593800,2018-11-07T12:30:00,2018-11-07T07:30:00,1.995,5008.70,5.38,5.34,7.22,850.01,852.46,200.133331,43.16,1.0644,173,0,15.359,2.12198,4.21,52871,6.733333,10.933333,11.666667,6.733333,10.933333,11.666667,1882630.000000,586845.187500,80940.367188,8671.166992,2155.300049,1446.900024
41:47:20,1541593830,2018-11-07T12:30:30,2018-11-07T07:30:30,1.994,5009.70,5.36,5.29,7.20,849.99,852.38,200.500000,43.19,1.0644,173,0,15.359,2.12438,4.21,52874,5.600000,8.900000,8.900000,5.600000,8.900000,8.900000,1883450.250000,587109.437500,80998.898438,8671.233398,2155.300049,1446.900024
41:47:50,1541593860,2018-11-07T12:31:00,2018-11-07T07:31:00,1.995,5010.70,5.35,5.28,7.14,849.94,852.42,201.300003,43.20,1.0644,173,0,15.355,2.11931,4.21,52877,5.466667,8.800000,8.800000,5.466667,8.800000,8.800000,1884302.750000,587378.687500,81051.031250,8671.233398,2155.300049,1446.900024
41:48:20,1541593890,2018-11-07T12:31:30,2018-11-07T07:31:30,1.994,5011.69,5.35,5.28,7.17,849.96,852.46,200.516663,43.17,1.0645,173,0,15.358,2.11851,4.21,52880,5.266667,9.466666,9.466666,5.266667,9.466666,9.466666,1885135.375000,587644.375000,81095.835938,8676.433594,2155.300049,1446.900024
41:48:50,1541593920,2018-11-07T12:32:00,2018-11-07T07:32:00,1.992,5012.69,5.32,5.27,7.14,849.94,852.48,199.199997,43.16,1.0646,173,0,15.354,2.12198,4.13,52881,6.533333,13.166667,13.166667,6.533333,13.166667,13.166667,1886141.875000,587966.062500,81151.296875,8684.033203,2155.300049,1446.900024
41:49:20,1541593950,2018-11-07T12:32:30,2018-11-07T07:32:30,1.992,5013.68,5.31,5.14,7.12,849.97,852.59,199.383331,43.17,1.0648,173,0,15.352,2.12813,4.12,52865,5.333333,9.966666,9.966666,5.333333,9.966666,9.966666,1886967.125000,588223.125000,81213.898438,8688.700195,2155.300049,1446.900024
41:49:50,1541593980,2018-11-07T12:33:00,2018-11-07T07:33:00,1.991,5014.68,5.29,4.97,7.14,849.92,852.88,201.100006,43.23,1.0653,173,0,15.351,2.12331,4.12,52849,6.266667,10.466666,11.933333,6.266667,10.466666,11.933333,1887903.750000,588524.000000,81272.968750,8695.366211,2156.766602,1448.366699
41:50:20,1541594010,2018-11-07T12:33:30,2018-11-07T07:33:30,1.989,5015.68,5.27,4.79,7.09,849.97,853.12,199.533340,43.34,1.0656,173,0,15.348,2.12358,4.11,52833,7.766667,12.100000,14.966666,7.766667,12.100000,14.966666,1888938.625000,588851.875000,81338.429688,8703.500000,2159.633301,1451.233276
41:50:50,1541594040,2018-11-07T12:34:00,2018-11-07T07:34:00,1.989,5016.67,5.26,4.69,7.09,849.98,853.29,199.366669,43.39,1.0659,172,0,15.347,2.11851,4.10,52817,6.433333,10.633333,11.500000,6.433333,10.633333,11.500000,1889911.625000,589156.000000,81391.898438,8708.566406,2160.500000,1452.099976
41:51:20,1541594070,2018-11-07T12:34:30,2018-11-07T07:34:30,1.996,5017.67,5.21,4.57,7.04,849.96,853.35,200.383331,43.34,1.0662,172,0,15.383,2.13000,4.11,52802,6.000000,10.766666,10.766666,6.000000,10.766666,10.766666,1890840.500000,589449.312500,81443.632813,8715.966797,2160.500000,1452.099976
41:51:50,1541594100,2018-11-07T12:35:00,2018-11-07T07:35:00,1.994,5018.66,5.19,4.48,7.03,850.00,853.49,199.083328,43.44,1.0664,172,0,15.381,2.12920,4.10,52786,5.000000,8.633333,10.000000,5.000000,8.633333,10.000000,1891621.375000,589691.437500,81489.164063,8722.099609,2161.633301,1453.233276
41:52:20,1541594130,2018-11-07T12:35:30,2018-11-07T07:35:30,1.994,5019.66,5.16,4.43,7.00,850.08,853.33,200.066666,43.53,1.0663,172,0,15.385,2.13027,4.21,52784,6.400000,10.300000,14.433333,6.400000,10.300000,14.433333,1892569.625000,589995.625000,81539.164063,8728.766602,2165.366699,1456.966675
41:52:50,1541594160,2018-11-07T12:36:00,2018-11-07T07:36:00,1.993,5020.66,5.14,4.55,6.99,850.11,853.18,201.316666,43.57,1.0662,172,0,15.386,2.11878,4.21,52790,6.633333,10.433333,10.833333,6.633333,10.433333,10.833333,1893561.125000,590303.625000,81593.031250,8730.433594,2165.699951,1457.300049
41:53:20,1541594190,2018-11-07T12:36:30,2018-11-07T07:36:30,1.995,5021.65,5.14,4.67,6.97,850.00,853.04,199.250000,43.51,1.0660,172,0,15.388,2.12706,4.21,52796,6.033333,9.233334,10.566667,6.033333,9.233334,10.566667,1894454.875000,590588.437500,81641.632813,8735.099609,2167.300049,1458.900024
41:53:50,1541594220,2018-11-07T12:37:00,2018-11-07T07:37:00,1.993,5022.65,5.13,4.79,6.95,850.11,852.91,201.733337,43.60,1.0659,172,0,15.390,2.12492,4.21,52802,6.166667,10.900000,11.600000,6.166667,10.900000,11.600000,1895394.125000,590887.750000,81713.500000,8738.233398,2167.899902,1459.500000
41:54:20,1541594250,2018-11-07T12:37:30,2018-11-07T07:37:30,1.995,5023.64,5.13,4.85,6.97,849.92,852.75,199.516663,43.71,1.0657,172,0,15.392,2.12679,4.21,52807,5.100000,8.933333,10.300000,5.100000,8.933333,10.300000,1896238.000000,591152.250000,81765.429688,8742.299805,2169.566650,1461.166626
41:54:50,1541594280,2018-11-07T12:38:00,2018-11-07T07:38:00,1.994,5024.64,5.14,4.90,6.99,850.11,852.72,201.250000,43.70,1.0656,172,0,15.389,2.12251,4.21,52812,5.766667,10.333333,11.833333,5.766667,10.333333,11.833333,1897134.875000,591434.687500,81822.429688,8748.166992,2170.899902,1462.500000
41:55:20,1541594310,2018-11-07T12:38:30,2018-11-07T07:38:30,1.996,5025.64,5.14,4.96,6.97,849.95,852.59,198.866669,43.74,1.0655,172,0,15.389,2.13268,4.21,52817,5.166667,9.033334,9.033334,5.166667,9.033334,9.033334,1897913.375000,591682.687500,81875.570313,8749.633789,2170.899902,1462.500000
41:55:50,1541594340,2018-11-07T12:39:00,2018-11-07T07:39:00,1.996,5026.63,5.13,5.00,6.97,850.00,852.59,199.216660,43.86,1.0655,172,0,15.392,2.12412,4.21,52822,5.866667,9.400000,9.400000,5.866667,9.400000,9.400000,1898785.250000,591961.812500,81920.296875,8750.766602,2170.899902,1462.500000
41:56:20,1541594370,2018-11-07T12:39:30,2018-11-07T07:39:30,1.994,5027.63,5.12,5.04,6.97,850.06,852.57,201.000000,43.82,1.0655,172,0,15.393,2.12171,4.21,52826,5.600000,10.000000,10.166667,5.600000,10.000000,10.166667,1899624.500000,592233.187500,81965.703125,8755.966797,2171.233398,1462.500000
41:56:50,1541594400,2018-11-07T12:40:00,2018-11-07T07:40:00,1.994,5028.63,5.12,5.05,6.93,849.95,852.51,200.016663,43.59,1.0654,172,0,15.392,2.12545,4.21,52830,5.433333,8.233334,10.466666,5.433333,8.233334,10.466666,1900480.750000,592501.812500,82010.570313,8760.633789,2173.833252,1463.699951
41:57:20,1541594430,2018-11-07T12:40:30,2018-11-07T07:40:30,1.994,5029.62,5.12,5.07,6.98,849.93,852.57,202.899994,43.83,1.0655,172,0,15.392,2.12278,4.21,52835,6.166667,9.833333,12.000000,6.166667,9.833333,12.000000,1901424.250000,592802.875000,82065.164063,8765.233398,2176.100098,1465.966675
41:57:50,1541594460,2018-11-07T12:41:00,2018-11-07T07:41:00,1.995,5030.62,5.14,5.10,6.93,850.00,852.53,202.649994,43.97,1.0654,172,0,15.393,2.12545,4.21,52838,6.266667,10.200000,13.900000,6.266667,10.200000,13.900000,1902422.125000,593113.875000,82123.234375,8772.099609,2179.233398,1467.366699
41:58:20,1541594490,2018-11-07T12:41:30,2018-11-07T07:41:30,1.995,5031.61,5.14,5.12,6.97,849.95,852.53,200.949997,43.93,1.0654,172,0,15.393,2.12866,4.21,52842,4.733333,8.666667,9.066667,4.733333,8.666667,9.066667,1903205.625000,593357.437500,82176.367188,8776.233398,2179.566650,1467.699951
41:58:50,1541594520,2018-11-07T12:42:00,2018-11-07T07:42:00,1.993,5032.61,5.13,5.10,6.97,849.98,852.43,199.983337,43.89,1.0653,172,0,15.394,2.12946,4.21,52846,5.433333,9.900000,9.900000,5.433333,9.900000,9.900000,1904040.125000,593621.437500,82225.031250,8782.700195,2179.566650,1467.699951
41:59:20,1541594550,2018-11-07T12:42:30,2018-11-07T07:42:30,1.994,5033.61,5.15,5.11,6.98,850.00,852.43,199.766663,43.88,1.0652,172,0,15.393,2.12331,4.21,52850,5.666667,7.200000,9.800000,5.666667,7.200000,9.800000,1904826.250000,593872.250000,82268.968750,8785.833008,2182.100098,1469.766724
41:59:50,1541594580,2018-11-07T12:43:00,2018-11-07T07:43:00,1.993,5034.60,5.14,5.14,6.97,849.95,852.37,202.149994,43.96,1.0652,172,0,15.393,2.12759,4.21,52854,5.066667,7.600000,10.166667,5.066667,7.600000,10.166667,1905562.625000,594107.125000,82307.500000,8790.900391,2184.766602,1471.166626
42:00:20,1541594610,2018-11-07T12:43:30,2018-11-07T07:43:30,1.996,5035.60,5.16,5.15,6.97,849.97,852.44,200.550003,44.33,1.0652,172,0,15.395,2.12946,4.21,52857,5.666667,10.000000,10.733334,5.666667,10.000000,10.733334,1906444.500000,594383.312500,82360.968750,8795.033203,2185.566650,1471.966675
42:00:50,1541594640,2018-11-07T12:44:00,2018-11-07T07:44:00,1.996,5036.59,5.17,5.15,7.00,849.97,852.36,200.716660,43.93,1.0650,172,0,15.393,2.13134,4.21,52861,5.600000,12.566667,13.666667,5.600000,12.566667,13.666667,1907349.250000,594672.875000,82419.765625,8804.033203,2187.233398,1472.633301
42:01:20,1541594670,2018-11-07T12:44:30,2018-11-07T07:44:30,1.997,5037.59,5.18,5.17,7.01,849.94,852.34,200.050003,44.04,1.0650,172,0,15.394,2.12412,4.21,52864,5.466667,10.133333,11.766666,5.466667,10.133333,11.766666,1908204.125000,594953.125000,82484.765625,8808.766602,2189.166748,1472.633301
42:01:50,1541594700,2018-11-07T12:45:00,2018-11-07T07:45:00,1.997,5038.59,5.19,5.16,7.01,849.97,852.52,200.050003,44.07,1.0652,172,0,15.392,2.12412,4.21,52867,6.000000,9.300000,9.600000,6.000000,9.300000,9.600000,1909126.875000,595238.750000,82535.429688,8809.766602,2189.566650,1472.633301
42:02:20,1541594730,2018-11-07T12:45:30,2018-11-07T07:45:30,1.997,5039.58,5.20,5.17,7.02,850.02,852.52,201.449997,44.10,1.0651,172,0,15.394,2.12679,4.21,52871,5.700000,9.433333,9.433333,5.700000,9.433333,9.433333,1910003.375000,595514.687500,82587.429688,8811.900391,2189.566650,1472.633301
42:02:50,1541594760,2018-11-07T12:46:00,2018-11-07T07:46:00,1.996,5040.58,5.22,5.20,7.01,850.09,852.42,199.699997,43.97,1.0649,172,0,15.394,2.12438,4.21,52874,4.600000,8.833333,9.966666,4.600000,8.833333,9.966666,1910756.750000,595752.437500,82638.031250,8816.233398,2190.966553,1474.033325
42:03:20,1541594790,2018-11-07T12:46:30,2018-11-07T07:46:30,1.997,5041.57,5.23,5.16,7.03,850.14,852.62,201.316666,43.95,1.0651,172,0,15.393,2.12412,4.21,52877,5.933333,9.666667,10.033334,5.933333,9.666667,10.033334,1911597.875000,596019.312500,82683.570313,8820.433594,2191.300049,1474.366699
42:03:50,1541594820,2018-11-07T12:47:00,2018-11-07T07:47:00,1.997,5042.57,5.24,5.16,7.03,850.03,852.42,201.833328,43.95,1.0648,172,0,15.394,2.12679,4.21,52880,4.900000,8.566667,8.566667,4.900000,8.566667,8.566667,1912407.750000,596269.812500,82730.765625,8823.166992,2191.300049,1474.366699
42:04:20,1541594850,2018-11-07T12:47:30,2018-11-07T07:47:30,1.997,5043.57,5.24,5.13,7.09,850.03,852.54,203.316666,43.95,1.0650,172,0,15.387,2.12492,4.11,52869,6.100000,10.866667,12.400000,6.100000,10.866667,12.400000,1913336.625000,596564.812500,82784.031250,8829.033203,2193.033447,1476.099976
42:04:50,1541594880,2018-11-07T12:48:00,2018-11-07T07:48:00,1.997,5044.56,5.26,5.00,7.10,850.11,852.81,201.500000,43.92,1.0653,172,0,15.383,2.12625,4.12,52854,6.800000,13.833333,14.600000,6.800000,13.833333,14.600000,1914304.250000,596877.562500,82862.101563,8833.900391,2194.100098,1476.099976
42:05:20,1541594910,2018-11-07T12:48:30,2018-11-07T07:48:30,1.996,5045.56,5.26,4.86,7.09,850.06,853.08,199.066666,44.00,1.0656,172,0,15.381,2.12518,4.11,52838,6.800000,11.233334,11.666667,6.800000,11.233334,11.666667,1915327.250000,597196.750000,82917.898438,8839.099609,2194.766602,1476.099976
42:05:50,1541594940,2018-11-07T12:49:00,2018-11-07T07:49:00,1.995,5046.55,5.24,4.72,7.03,850.09,853.27,201.899994,43.94,1.0659,172,0,15.383,2.12866,4.10,52821,6.666667,10.700000,13.033334,6.666667,10.700000,13.033334,1916296.125000,597502.375000,82971.703125,8845.900391,2196.366699,1477.699951
42:06:20,1541594970,2018-11-07T12:49:30,2018-11-07T07:49:30,1.994,5047.55,5.23,4.65,7.07,850.09,853.24,203.100006,43.78,1.0659,172,0,15.380,2.12278,4.11,52806,6.166667,9.733334,9.866667,6.166667,9.733334,9.866667,1917132.250000,597767.625000,83017.703125,8850.566406,2196.500000,1477.833374
42:06:50,1541595000,2018-11-07T12:50:00,2018-11-07T07:50:00,1.994,5048.55,5.22,4.52,7.06,850.01,853.51,202.116669,43.87,1.0663,172,0,15.378,2.12465,4.11,52790,5.733333,8.766666,10.400000,5.733333,8.766666,10.400000,1917975.500000,598036.875000,83068.101563,8854.566406,2198.100098,1479.433350
42:07:20,1541595030,2018-11-07T12:50:30,2018-11-07T07:50:30,1.994,5049.54,5.23,4.57,7.06,850.22,853.43,198.250000,44.20,1.0661,172,0,15.385,2.12866,4.21,52796,5.933333,9.266666,9.400000,5.933333,9.266666,9.400000,1918838.625000,598318.250000,83111.429688,8857.900391,2198.233398,1479.566650
42:07:50,1541595060,2018-11-07T12:51:00,2018-11-07T07:51:00,1.994,5050.54,5.23,4.73,7.03,850.09,853.13,201.366669,44.21,1.0658,172,0,15.388,2.12225,4.21,52802,5.500000,8.000000,8.000000,5.500000,8.000000,8.000000,1919648.500000,598572.750000,83158.703125,8860.233398,2198.233398,1479.566650
42:08:20,1541595090,2018-11-07T12:51:30,2018-11-07T07:51:30,1.995,5051.54,5.25,4.84,7.06,850.16,853.02,200.050003,44.17,1.0655,172,0,15.390,2.12679,4.21,52808,5.433333,8.833333,9.266666,5.433333,8.833333,9.266666,1920480.250000,598834.687500,83208.164063,8863.366211,2198.899902,1480.233276
42:08:50,1541595120,2018-11-07T12:52:00,2018-11-07T07:52:00,1.997,5052.53,5.23,4.94,7.09,850.14,852.86,199.600006,44.22,1.0654,172,0,15.389,2.12973,4.21,52813,4.033333,6.666667,9.333333,4.033333,6.666667,9.333333,1921161.375000,599049.062500,83248.367188,8869.099609,2201.233398,1482.566650
42:09:20,1541595150,2018-11-07T12:52:30,2018-11-07T07:52:30,1.996,5053.53,5.26,5.01,7.11,850.06,852.78,201.149994,44.02,1.0652,172,0,15.392,2.12412,4.21,52818,5.000000,10.033334,10.533334,5.000000,10.033334,10.533334,1921966.000000,599300.125000,83304.765625,8874.633789,2201.699951,1483.033325
42:09:50,1541595180,2018-11-07T12:53:00,2018-11-07T07:53:00,1.999,5054.52,5.27,5.08,7.08,850.11,852.75,200.733337,44.28,1.0651,172,0,15.392,2.13000,4.21,52823,5.833333,8.766666,8.766666,5.833333,8.766666,8.766666,1922785.125000,599553.312500,83349.570313,8878.633789,2201.699951,1483.033325
42:10:20,1541595210,2018-11-07T12:53:30,2018-11-07T07:53:30,1.999,5055.52,5.29,5.11,7.11,850.08,852.83,203.750000,44.26,1.0651,172,0,15.395,2.12839,4.21,52828,6.366667,9.733334,9.733334,6.366667,9.733334,9.733334,1923705.250000,599846.000000,83388.835938,8883.033203,2201.699951,1483.033325
42:10:50,1541595240,2018-11-07T12:54:00,2018-11-07T07:54:00,1.998,5056.52,5.30,5.18,7.11,850.10,852.66,201.899994,44.24,1.0649,172,0,15.393,2.12412,4.21,52832,5.000000,9.966666,9.966666,5.000000,9.966666,9.966666,1924545.875000,600110.937500,83448.632813,8887.166992,2201.699951,1483.033325
42:11:20,1541595270,2018-11-07T12:54:30,2018-11-07T07:54:30,1.999,5057.51,5.32,5.22,7.11,850.10,852.60,201.033340,44.16,1.0647,172,0,15.392,2.12438,4.21,52836,5.000000,8.200000,9.266666,5.000000,8.200000,9.266666,1925316.500000,600349.937500,83499.968750,8891.099609,2202.766602,1483.033325
42:11:50,1541595300,2018-11-07T12:55:00,2018-11-07T07:55:00,2.000,5058.51,5.32,5.23,7.16,849.96,852.64,200.716660,44.24,1.0648,172,0,15.393,2.12759,4.21,52840,6.033333,9.566667,12.233334,6.033333,9.566667,12.233334,1926203.500000,600627.000000,83547.234375,8899.366211,2205.366699,1484.966675
42:12:20,1541595330,2018-11-07T12:55:30,2018-11-07T07:55:30,2.001,5059.51,5.34,5.27,7.18,850.20,852.66,202.350006,44.23,1.0647,172,0,15.395,2.12385,4.21,52844,5.166667,8.166667,9.766666,5.166667,8.166667,9.766666,1927007.125000,600878.000000,83587.632813,8902.700195,2206.899902,1486.500000
42:12:50,1541595360,2018-11-07T12:56:00,2018-11-07T07:56:00,2.000,5060.50,5.35,5.29,7.16,850.02,852.62,200.699997,44.17,1.0647,172,0,15.394,2.12920,4.21,52848,6.000000,9.566667,9.566667,6.000000,9.566667,9.566667,1927835.375000,601141.062500,83647.570313,8904.033203,2206.899902,1486.500000
42:13:20,1541595390,2018-11-07T12:56:30,2018-11-07T07:56:30,1.999,5061.50,5.37,5.29,7.22,850.04,852.54,202.966660,44.04,1.0645,172,0,15.395,2.12599,4.21,52852,5.400000,9.933333,9.933333,5.400000,9.933333,9.933333,1928612.625000,601381.000000,83704.031250,8908.366211,2206.899902,1486.500000
42:13:50,1541595420,2018-11-07T12:57:00,2018-11-07T07:57:00,2.000,5062.49,5.38,5.29,7.19,850.06,852.57,200.066666,44.19,1.0645,172,0,15.394,2.12920,4.21,52855,5.200000,9.733334,10.900000,5.200000,9.733334,10.900000,1929440.250000,601647.687500,83755.101563,8917.299805,2208.633301,1486.500000
42:14:20,1541595450,2018-11-07T12:57:30,2018-11-07T07:57:30,1.999,5063.49,5.38,5.35,7.20,850.11,852.67,203.000000,44.18,1.0646,172,0,15.395,2.12706,4.21,52859,5.300000,10.066667,11.433333,5.300000,10.066667,11.433333,1930248.250000,601911.437500,83810.429688,8926.033203,2210.366699,1486.500000
42:14:50,1541595480,2018-11-07T12:58:00,2018-11-07T07:58:00,2.000,5064.49,5.38,5.32,7.21,850.09,852.57,202.233337,44.17,1.0645,172,0,15.396,2.13187,4.21,52862,4.866667,8.933333,8.933333,4.866667,8.933333,8.933333,1931045.875000,602163.312500,83853.031250,8931.233398,2210.366699,1486.500000
42:15:20,1541595510,2018-11-07T12:58:30,2018-11-07T07:58:30,2.002,5065.48,5.41,5.37,7.26,850.11,852.57,203.350006,44.19,1.0644,172,0,15.393,2.12973,4.21,52866,5.166667,10.100000,10.100000,5.166667,10.100000,10.100000,1931893.375000,602432.625000,83912.765625,8934.299805,2210.366699,1486.500000
42:15:50,1541595540,2018-11-07T12:59:00,2018-11-07T07:59:00,2.002,5066.48,5.42,5.39,7.24,850.18,852.65,202.133331,44.23,1.0644,172,0,15.394,2.13027,4.21,52869,6.600000,10.333333,10.333333,6.600000,10.333333,10.333333,1932870.375000,602743.937500,83967.234375,8936.833008,2210.366699,1486.500000
42:16:20,1541595570,2018-11-07T12:59:30,2018-11-07T07:59:30,2.001,5067.48,5.44,5.40,7.24,850.15,852.68,200.850006,44.19,1.0644,172,0,15.396,2.12652,4.21,52872,5.300000,8.900000,8.900000,5.300000,8.900000,8.900000,1933722.250000,603011.625000,84010.234375,8941.166992,2210.366699,1486.500000
42:16:50,1541595600,2018-11-07T13:00:00,2018-11-07T08:00:00,2.001,5068.47,5.45,5.39,7.27,850.18,852.58,202.316666,44.18,1.0642,172,0,15.394,2.13134,4.21,52876,4.666667,12.633333,14.366667,4.666667,12.633333,14.366667,1934575.875000,603275.625000,84072.500000,8952.166992,2211.833252,1487.966675
42:17:20,1541595630,2018-11-07T13:00:30,2018-11-07T08:00:30,2.001,5069.47,5.47,5.42,7.28,850.20,852.68,202.366669,44.14,1.0643,172,0,15.395,2.13134,4.21,52879,4.500000,8.633333,10.733334,4.500000,8.633333,10.733334,1935324.500000,603509.125000,84120.234375,8957.900391,2214.366699,1489.433350
42:17:50,1541595660,2018-11-07T13:01:00,2018-11-07T08:01:00,2.002,5070.47,5.50,5.43,7.29,850.14,852.62,201.550003,44.16,1.0641,172,0,15.395,2.13214,4.21,52882,5.533333,11.366667,12.566667,5.533333,11.366667,12.566667,1936182.125000,603784.562500,84167.703125,8969.233398,2215.833252,1490.233276
42:18:20,1541595690,2018-11-07T13:01:30,2018-11-07T08:01:30,2.003,5071.46,5.51,5.43,7.30,850.11,852.59,201.466660,44.08,1.0640,172,0,15.392,2.13214,4.12,52880,5.033333,8.666667,11.233334,5.033333,8.666667,11.233334,1936929.125000,604029.687500,84221.367188,8976.633789,2218.233398,1492.633301
42:18:50,1541595720,2018-11-07T13:02:00,2018-11-07T08:02:00,2.002,5072.46,5.53,5.33,7.35,850.17,852.89,201.750000,44.04,1.0643,172,0,15.389,2.13107,4.12,52864,4.800000,9.100000,10.133333,4.800000,9.100000,10.133333,1937665.250000,604262.562500,84276.101563,8985.033203,2219.366699,1493.766724
42:19:20,1541595750,2018-11-07T13:02:30,2018-11-07T08:02:30,2.002,5073.46,5.53,5.14,7.32,850.19,853.05,203.666672,44.09,1.0645,172,0,15.385,2.12920,4.11,52849,4.800000,9.666667,10.433333,4.800000,9.666667,10.433333,1938449.750000,604508.000000,84323.898438,8993.033203,2220.233398,1494.633301
42:19:50,1541595780,2018-11-07T13:03:00,2018-11-07T08:03:00,2.001,5074.45,5.54,5.02,7.33,850.21,853.32,203.283340,44.12,1.0648,172,0,15.382,2.12973,4.11,52833,5.666667,7.800000,7.800000,5.666667,7.800000,7.800000,1939325.500000,604775.187500,84355.898438,8995.500000,2220.233398,1494.633301
42:20:20,1541595810,2018-11-07T13:03:30,2018-11-07T08:03:30,2.001,5075.45,5.53,4.90,7.36,850.22,853.37,202.933334,44.09,1.0649,172,0,15.381,2.13214,4.10,52817,5.400000,9.766666,14.333333,5.400000,9.766666,14.333333,1940171.750000,605031.750000,84407.234375,9005.833008,2225.166748,1497.833374
42:20:50,1541595840,2018-11-07T13:04:00,2018-11-07T08:04:00,2.000,5076.44,5.53,4.81,7.35,850.17,853.53,199.883331,44.07,1.0651,172,0,15.383,2.13161,4.11,52801,5.700000,9.100000,9.433333,5.700000,9.100000,9.433333,1941066.125000,605301.937500,84442.968750,9009.833008,2225.433350,1498.099976
42:21:20,1541595870,2018-11-07T13:04:30,2018-11-07T08:04:30,1.999,5077.44,5.53,4.75,7.36,850.06,853.64,201.483337,44.13,1.0652,172,0,15.389,2.12625,4.10,52785,5.633333,8.166667,8.166667,5.633333,8.166667,8.166667,1941899.750000,605562.250000,84485.296875,9010.833008,2225.433350,1498.099976
42:21:50,1541595900,2018-11-07T13:05:00,2018-11-07T08:05:00,1.999,5078.44,5.55,4.81,7.36,850.13,853.61,203.199997,44.10,1.0651,172,0,15.388,2.12973,4.21,52792,5.566667,8.733334,8.733334,5.566667,8.733334,8.733334,1942790.625000,605837.750000,84528.164063,9012.099609,2225.433350,1498.099976
42:22:20,1541595930,2018-11-07T13:05:30,2018-11-07T08:05:30,2.000,5079.43,5.55,4.95,7.39,850.18,853.39,203.699997,44.06,1.0648,172,0,15.390,2.13000,4.21,52799,5.133333,7.966667,9.066667,5.133333,7.966667,9.066667,1943567.500000,606081.187500,84562.234375,9016.433594,2226.899902,1499.099976
42:22:50,1541595960,2018-11-07T13:06:00,2018-11-07T08:06:00,2.000,5080.43,5.57,5.08,7.38,850.13,853.20,204.316666,44.07,1.0645,172,0,15.392,2.12973,4.21,52804,5.200000,8.733334,10.333333,5.200000,8.733334,10.333333,1944380.500000,606333.000000,84613.968750,9020.766602,2228.899902,1499.833374
42:23:20,1541595990,2018-11-07T13:06:30,2018-11-07T08:06:30,2.002,5081.42,5.60,5.22,7.39,850.20,853.25,202.149994,44.02,1.0645,172,0,15.394,2.13027,4.21,52810,5.600000,7.333333,7.333333,5.600000,7.333333,7.333333,1945196.250000,606588.812500,84648.703125,9021.833008,2228.899902,1499.833374
42:23:50,1541596020,2018-11-07T13:07:00,2018-11-07T08:07:00,2.003,5082.42,5.63,5.27,7.41,850.22,853.06,201.716660,43.99,1.0641,172,0,15.394,2.13589,4.21,52815,6.600000,10.866667,13.000000,6.600000,10.866667,13.000000,1946161.875000,606903.625000,84702.500000,9027.766602,2230.233398,1501.166626
42:24:20,1541596050,2018-11-07T13:07:30,2018-11-07T08:07:30,2.003,5083.42,5.64,5.36,7.47,850.12,853.08,204.133331,43.90,1.0641,172,0,15.395,2.13000,4.21,52820,4.333333,7.366667,7.633333,4.333333,7.366667,7.633333,1946872.875000,607134.812500,84744.164063,9030.166992,2230.633301,1501.566650
42:24:50,1541596080,2018-11-07T13:08:00,2018-11-07T08:08:00,2.004,5084.42,5.67,5.38,7.47,850.06,852.89,202.016663,43.86,1.0637,172,0,15.398,2.13563,4.21,52825,5.300000,10.433333,12.100000,5.300000,10.433333,12.100000,1947722.500000,607406.687500,84793.234375,9038.033203,2232.366699,1502.300049
42:25:20,1541596110,2018-11-07T13:08:30,2018-11-07T08:08:30,2.005,5085.42,5.69,5.43,7.49,850.15,852.99,202.533340,43.92,1.0638,172,0,15.397,2.13509,4.21,52829,4.466667,9.566667,11.900000,4.466667,9.566667,11.900000,1948507.250000,607657.812500,84846.968750,9049.566406,2235.300049,1503.300049
42:25:50,1541596140,2018-11-07T13:09:00,2018-11-07T08:09:00,2.005,5086.42,5.71,5.49,7.52,850.23,852.88,201.216660,43.91,1.0636,172,0,15.398,2.13723,4.21,52833,5.333333,8.133333,9.066667,5.333333,8.133333,9.066667,1949319.750000,607912.812500,84895.164063,9052.700195,2236.233398,1503.699951
42:26:20,1541596170,2018-11-07T13:09:30,2018-11-07T08:09:30,2.005,5087.42,5.73,5.52,7.52,850.23,852.92,204.783340,43.91,1.0635,172,0,15.398,2.12866,4.21,52837,5.366667,7.333333,9.066667,5.366667,7.333333,9.066667,1950074.875000,608149.187500,84938.031250,9055.433594,2237.566650,1505.033325
42:26:50,1541596200,2018-11-07T13:10:00,2018-11-07T08:10:00,2.006,5088.42,5.76,5.54,7.57,850.30,852.90,202.850006,43.93,1.0634,172,0,15.398,2.13589,4.21,52841,5.866667,9.033334,9.633333,5.866667,9.033334,9.633333,1950935.500000,608416.125000,84978.968750,9058.633789,2238.433350,1505.300049
42:27:20,1541596230,2018-11-07T13:10:30,2018-11-07T08:10:30,2.006,5089.42,5.77,5.57,7.57,850.20,852.94,202.933334,43.80,1.0634,172,0,15.398,2.13402,4.21,52845,5.100000,8.400000,12.133333,5.100000,8.400000,12.133333,1951750.500000,608663.750000,85025.835938,9065.833008,2242.766602,1506.766724
42:27:50,1541596260,2018-11-07T13:11:00,2018-11-07T08:11:00,2.006,5090.42,5.80,5.59,7.61,850.11,852.83,203.350006,43.79,1.0632,172,0,15.399,2.13428,4.21,52849,4.800000,8.800000,8.800000,4.800000,8.800000,8.800000,1952550.625000,608909.187500,85069.234375,9070.966797,2242.766602,1506.766724
42:28:20,1541596290,2018-11-07T13:11:30,2018-11-07T08:11:30,2.007,5091.43,5.81,5.64,7.61,850.14,852.85,204.466660,43.63,1.0631,172,0,15.400,2.14368,4.21,52853,5.766667,8.466666,9.566667,5.766667,8.466666,9.566667,1953379.500000,609178.125000,85111.835938,9073.299805,2244.500000,1506.966675
42:28:50,1541596320,2018-11-07T13:12:00,2018-11-07T08:12:00,2.008,5092.44,5.83,5.66,7.63,850.21,852.81,203.566666,43.66,1.0630,172,0,15.399,2.13589,4.21,52857,6.000000,9.866667,12.466666,6.000000,9.866667,12.466666,1954261.625000,609460.562500,85173.234375,9080.433594,2247.366699,1508.500000
42:29:20,1541596350,2018-11-07T13:12:30,2018-11-07T08:12:30,2.009,5093.44,5.86,5.66,7.67,850.23,852.83,202.283340,43.60,1.0629,172,0,15.399,2.13589,4.21,52860,5.933333,8.766666,9.100000,5.933333,8.766666,9.100000,1955158.375000,609744.125000,85222.632813,9082.299805,2247.966553,1508.500000
42:29:50,1541596380,2018-11-07T13:13:00,2018-11-07T08:13:00,2.007,5094.45,5.87,5.68,7.64,850.17,852.84,204.883331,43.18,1.0629,172,0,15.400,2.13402,4.21,52864,5.833333,8.833333,8.966666,5.833333,8.833333,8.966666,1956028.625000,610024.937500,85260.765625,9086.566406,2248.100098,1508.633301
42:30:20,1541596410,2018-11-07T13:13:30,2018-11-07T08:13:30,2.008,5095.45,5.89,5.73,7.72,850.22,852.80,203.266663,43.43,1.0628,172,0,15.400,2.13804,4.21,52867,5.533333,8.666667,10.133333,5.533333,8.666667,10.133333,1956863.750000,610282.000000,85297.296875,9093.966797,2249.699951,1510.233276
42:30:50,1541596440,2018-11-07T13:14:00,2018-11-07T08:14:00,2.008,5096.46,5.90,5.70,7.70,850.22,852.82,203.483337,43.44,1.0628,172,0,15.399,2.13455,4.21,52871,5.366667,7.333333,7.333333,5.366667,7.333333,7.333333,1957641.375000,610531.937500,85329.703125,9095.299805,2249.699951,1510.233276
42:31:20,1541596470,2018-11-07T13:14:30,2018-11-07T08:14:30,2.010,5097.47,5.91,5.75,7.73,850.19,852.90,204.949997,43.45,1.0628,172,0,15.403,2.13375,4.21,52874,5.733333,7.366667,8.933333,5.733333,7.366667,8.933333,1958456.875000,610784.562500,85375.968750,9097.033203,2251.433350,1510.233276
42:31:50,1541596500,2018-11-07T13:15:00,2018-11-07T08:15:00,2.011,5098.48,5.92,5.74,7.72,850.24,852.82,202.899994,43.43,1.0627,173,0,15.400,2.13777,4.21,52877,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,1959305.250000,611050.000000,85404.031250,9098.500000,2251.433350,1510.233276
42:32:20,1541596530,2018-11-07T13:15:30,2018-11-07T08:15:30,2.004,5099.48,5.94,5.76,7.74,850.24,852.79,203.500000,43.44,1.0626,173,0,15.365,2.12786,4.21,52880,5.933333,10.866667,10.900000,5.933333,10.866667,10.900000,1960180.500000,611328.375000,85459.765625,9105.500000,2251.500000,1510.300049
42:32:50,1541596560,2018-11-07T13:16:00,2018-11-07T08:16:00,2.005,5100.47,5.95,5.76,7.78,850.16,852.93,202.216660,43.63,1.0627,173,0,15.364,2.12893,4.21,52883,5.833333,8.066667,10.233334,5.833333,8.066667,10.233334,1960983.125000,611583.062500,85513.296875,9107.766602,2253.500000,1512.300049
42:33:20,1541596590,2018-11-07T13:16:30,2018-11-07T08:16:30,2.005,5101.48,5.95,5.80,7.78,850.24,852.81,203.550003,43.46,1.0626,173,0,15.360,2.12973,4.12,52884,5.633333,9.533334,10.866667,5.633333,9.533334,10.866667,1961880.750000,611866.187500,85562.031250,9110.566406,2254.899902,1513.699951
42:33:50,1541596620,2018-11-07T13:17:00,2018-11-07T08:17:00,2.003,5102.47,5.96,5.68,7.80,850.13,852.99,205.000000,43.32,1.0627,173,0,15.358,2.12465,4.12,52868,5.666667,9.400000,9.400000,5.666667,9.400000,9.400000,1962737.375000,612138.687500,85614.500000,9114.433594,2254.899902,1513.699951
42:34:20,1541596650,2018-11-07T13:17:30,2018-11-07T08:17:30,2.003,5103.47,5.96,5.53,7.77,850.16,853.29,201.683334,43.26,1.0631,173,0,15.355,2.12973,4.12,52853,5.600000,10.466666,11.066667,5.600000,10.466666,11.066667,1963564.750000,612404.750000,85673.031250,9123.366211,2255.500000,1513.699951
42:34:50,1541596680,2018-11-07T13:18:00,2018-11-07T08:18:00,2.002,5104.47,5.97,5.40,7.76,850.16,853.42,205.266663,43.32,1.0632,173,0,15.352,2.12599,4.11,52837,5.100000,9.566667,10.466666,5.100000,9.566667,10.466666,1964353.500000,612650.250000,85726.429688,9129.966797,2256.833252,1513.699951
42:35:20,1541596710,2018-11-07T13:18:30,2018-11-07T08:18:30,2.002,5105.46,5.96,5.27,7.76,850.21,853.53,202.600006,43.33,1.0634,173,0,15.350,2.12920,4.11,52821,6.300000,9.733334,11.633333,6.300000,9.733334,11.633333,1965299.125000,612944.937500,85780.164063,9132.566406,2259.433350,1514.766724
42:35:50,1541596740,2018-11-07T13:19:00,2018-11-07T08:19:00,2.002,5106.46,5.96,5.21,7.76,850.21,853.69,201.733337,43.38,1.0636,173,0,15.349,2.13161,4.11,52805,5.566667,9.400000,14.200000,5.566667,9.400000,14.200000,1966139.875000,613206.250000,85825.570313,9143.166992,2264.766602,1518.366699
42:36:20,1541596770,2018-11-07T13:19:30,2018-11-07T08:19:30,2.002,5107.46,5.95,5.09,7.75,850.19,853.79,202.366669,43.33,1.0638,173,0,15.348,2.12813,4.10,52789,6.966667,11.466666,14.033334,6.966667,11.466666,14.033334,1967108.500000,613509.687500,85869.898438,9153.966797,2267.033447,1520.633301
42:36:50,1541596800,2018-11-07T13:20:00,2018-11-07T08:20:00,2.001,5108.45,5.94,5.05,7.74,850.11,853.91,203.366669,43.37,1.0640,173,0,15.353,2.12599,4.21,52781,6.133333,11.366667,11.366667,6.133333,11.366667,11.366667,1968082.625000,613816.375000,85926.500000,9162.633789,2267.033447,1520.633301
42:37:20,1541596830,2018-11-07T13:20:30,2018-11-07T08:20:30,2.002,5109.45,5.94,5.16,7.74,850.19,853.67,202.750000,43.46,1.0637,173,0,15.355,2.12465,4.21,52788,4.233333,10.233334,10.900000,4.233333,10.233334,10.900000,1968908.625000,614074.125000,85985.164063,9170.233398,2267.833252,1521.433350
42:37:50,1541596860,2018-11-07T13:21:00,2018-11-07T08:21:00,2.001,5110.45,5.95,5.35,7.76,850.11,853.58,203.433334,43.36,1.0635,173,0,15.358,2.12545,4.21,52794,5.400000,10.500000,11.633333,5.400000,10.500000,11.633333,1969747.500000,614340.687500,86041.835938,9179.633789,2268.766602,1522.366699
42:38:20,1541596890,2018-11-07T13:21:30,2018-11-07T08:21:30,2.003,5111.44,5.97,5.45,7.78,850.18,853.36,203.916672,43.32,1.0632,173,0,15.360,2.12813,4.21,52800,6.066667,9.900000,9.900000,6.066667,9.900000,9.900000,1970631.125000,614625.625000,86089.031250,9183.299805,2268.766602,1522.366699
42:38:50,1541596920,2018-11-07T13:22:00,2018-11-07T08:22:00,2.004,5112.44,5.99,5.55,7.78,850.13,853.20,203.083328,43.17,1.0629,173,0,15.362,2.12893,4.21,52806,5.800000,8.766666,9.466666,5.800000,8.766666,9.466666,1971485.375000,614899.875000,86135.500000,9184.433594,2269.699951,1522.366699
42:39:20,1541596950,2018-11-07T13:22:30,2018-11-07T08:22:30,2.004,5113.44,5.99,5.63,7.80,850.10,853.07,203.449997,43.20,1.0627,173,0,15.362,2.12839,4.21,52811,5.600000,9.100000,12.066667,5.600000,9.100000,12.066667,1972402.500000,615181.062500,86192.570313,9190.633789,2273.766602,1522.366699
42:39:50,1541596980,2018-11-07T13:23:00,2018-11-07T08:23:00,2.005,5114.44,6.00,5.70,7.78,850.23,853.07,204.183334,43.15,1.0627,173,0,15.362,2.12652,4.21,52816,5.166667,9.666667,9.766666,5.166667,9.666667,9.766666,1973236.375000,615435.062500,86240.101563,9199.099609,2273.966553,1522.366699
42:40:20,1541597010,2018-11-07T13:23:30,2018-11-07T08:23:30,2.006,5115.44,6.04,5.75,7.84,850.19,853.11,201.233337,43.13,1.0626,173,0,15.363,2.13509,4.21,52820,3.466667,8.400000,9.866667,3.466667,8.400000,9.866667,1973995.250000,615665.375000,86289.703125,9205.633789,2275.366699,1523.766724
42:40:50,1541597040,2018-11-07T13:24:00,2018-11-07T08:24:00,2.006,5116.44,6.06,5.79,7.85,850.24,853.11,204.250000,43.07,1.0625,173,0,15.365,2.13000,4.21,52825,6.000000,8.733334,9.033334,6.000000,8.733334,9.033334,1974842.250000,615933.750000,86326.765625,9210.700195,2275.699951,1524.099976
42:41:20,1541597070,2018-11-07T13:24:30,2018-11-07T08:24:30,2.007,5117.44,6.07,5.86,7.87,850.21,852.94,202.516663,43.12,1.0623,173,0,15.363,2.13241,4.21,52829,6.266667,9.366667,11.000000,6.266667,9.366667,11.000000,1975732.125000,616214.000000,86366.570313,9215.566406,2277.433350,1525.833374
42:41:50,1541597100,2018-11-07T13:25:00,2018-11-07T08:25:00,2.009,5118.45,6.10,5.88,7.88,850.34,853.05,204.050003,42.99,1.0623,173,0,15.364,2.13241,4.21,52834,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,1976519.375000,616460.312500,86397.500000,9218.166992,2277.433350,1525.833374
42:42:20,1541597130,2018-11-07T13:25:30,2018-11-07T08:25:30,2.009,5119.46,6.12,5.89,7.91,850.26,853.02,201.399994,42.95,1.0622,173,0,15.366,2.13375,4.21,52838,5.266667,8.033334,9.333333,5.266667,8.033334,9.333333,1977345.500000,616718.812500,86442.898438,9221.166992,2278.833252,1526.900024
42:42:50,1541597160,2018-11-07T13:26:00,2018-11-07T08:26:00,2.010,5120.46,6.12,5.93,7.94,850.36,852.99,202.666672,42.94,1.0621,173,0,15.366,2.13027,4.21,52842,5.766667,9.933333,12.066667,5.766667,9.933333,12.066667,1978238.375000,616999.437500,86492.570313,9228.833008,2281.500000,1528.166626
42:43:20,1541597190,2018-11-07T13:26:30,2018-11-07T08:26:30,2.009,5121.47,6.13,5.94,7.93,850.31,852.93,205.283340,42.86,1.0620,173,0,15.367,2.13268,4.21,52846,5.966667,9.933333,11.333333,5.966667,9.933333,11.333333,1979108.250000,617278.125000,86552.835938,9234.166992,2282.633301,1529.300049
42:43:50,1541597220,2018-11-07T13:27:00,2018-11-07T08:27:00,2.009,5122.48,6.16,5.94,7.98,850.27,852.92,204.383331,42.90,1.0619,173,0,15.367,2.13053,4.21,52850,5.500000,9.933333,9.933333,5.500000,9.933333,9.933333,1979955.500000,617549.562500,86607.765625,9239.033203,2282.633301,1529.300049
42:44:20,1541597250,2018-11-07T13:27:30,2018-11-07T08:27:30,2.009,5123.49,6.17,5.98,7.95,850.38,853.01,203.533340,42.84,1.0620,173,0,15.365,2.13375,4.21,52853,6.000000,9.466666,10.033334,6.000000,9.466666,10.033334,1980802.000000,617821.437500,86648.367188,9243.766602,2283.366699,1530.033325
42:44:50,1541597280,2018-11-07T13:28:00,2018-11-07T08:28:00,2.010,5124.50,6.18,6.00,7.98,850.38,853.06,203.066666,42.81,1.0620,173,0,15.367,2.13402,4.21,52857,6.000000,9.566667,10.433333,6.000000,9.566667,10.433333,1981730.875000,618111.250000,86691.429688,9247.233398,2284.366699,1531.033325
42:45:20,1541597310,2018-11-07T13:28:30,2018-11-07T08:28:30,2.009,5125.51,6.20,6.02,7.99,850.40,852.83,201.766663,42.92,1.0616,173,0,15.369,2.13965,4.21,52861,5.400000,9.533334,9.533334,5.400000,9.533334,9.533334,1982540.250000,618361.187500,86739.570313,9251.433594,2284.366699,1531.033325
42:45:50,1541597340,2018-11-07T13:29:00,2018-11-07T08:29:00,2.010,5126.52,6.21,6.01,8.01,850.29,852.89,204.933334,42.87,1.0617,174,0,15.369,2.13375,4.21,52864,5.066667,9.366667,10.300000,5.066667,9.366667,10.300000,1983370.125000,618619.312500,86791.164063,9254.166992,2285.366699,1532.033325
42:46:20,1541597370,2018-11-07T13:29:30,2018-11-07T08:29:30,2.004,5127.51,6.21,6.03,8.05,850.29,852.97,201.350006,42.79,1.0618,174,0,15.330,2.12786,4.21,52868,4.533333,8.466666,9.300000,4.533333,8.466666,9.300000,1984096.875000,618851.750000,86842.101563,9259.299805,2286.100098,1532.766724
42:46:50,1541597400,2018-11-07T13:30:00,2018-11-07T08:30:00,2.005,5128.51,6.23,6.06,8.07,850.34,853.08,203.433334,42.74,1.0618,174,0,15.329,2.12732,4.21,52871,5.866667,9.166667,9.166667,5.866667,9.166667,9.166667,1984954.250000,619124.062500,86885.570313,9263.766602,2286.100098,1532.766724
42:47:20,1541597430,2018-11-07T13:30:30,2018-11-07T08:30:30,2.004,5129.51,6.24,6.07,8.04,850.34,852.97,202.466660,42.59,1.0616,174,0,15.330,2.12358,4.21,52874,6.333333,12.133333,12.133333,6.333333,12.133333,12.133333,1985942.500000,619442.937500,86943.164063,9271.633789,2286.100098,1532.766724
42:47:50,1541597460,2018-11-07T13:31:00,2018-11-07T08:31:00,2.004,5130.51,6.25,6.08,8.03,850.36,853.02,203.433334,42.64,1.0617,174,0,15.330,2.13027,4.21,52878,6.000000,9.833333,12.666667,6.000000,9.833333,12.666667,1986895.500000,619743.875000,86991.296875,9276.566406,2289.033447,1535.699951
42:48:20,1541597490,2018-11-07T13:31:30,2018-11-07T08:31:30,2.003,5131.51,6.25,6.11,8.05,850.42,853.05,199.183334,42.59,1.0617,174,0,15.329,2.12599,4.21,52881,6.533333,10.433333,11.533334,6.533333,10.433333,11.533334,1987896.250000,620050.937500,87042.765625,9283.033203,2289.833252,1536.233276
42:48:50,1541597520,2018-11-07T13:32:00,2018-11-07T08:32:00,2.004,5132.51,6.26,6.13,8.06,850.42,852.97,201.916672,42.52,1.0616,174,0,15.331,2.13080,4.21,52884,6.700000,10.300000,13.000000,6.700000,10.300000,13.000000,1988890.750000,620362.812500,87095.500000,9291.099609,2293.300049,1536.500000
42:49:20,1541597550,2018-11-07T13:32:30,2018-11-07T08:32:30,2.005,5133.51,6.27,6.13,8.10,850.39,852.96,201.466660,42.52,1.0615,174,0,15.330,2.13241,4.21,52887,7.000000,10.600000,14.233334,7.000000,10.600000,14.233334,1989909.375000,620689.687500,87150.632813,9298.633789,2297.300049,1540.500000
42:49:50,1541597580,2018-11-07T13:33:00,2018-11-07T08:33:00,2.005,5134.51,6.27,6.13,8.06,850.36,853.07,204.816666,42.46,1.0617,174,0,15.326,2.12893,4.13,52883,6.766667,10.466666,12.633333,6.766667,10.466666,12.633333,1990902.000000,621005.250000,87204.164063,9303.099609,2299.699951,1542.900024
42:50:20,1541597610,2018-11-07T13:33:30,2018-11-07T08:33:30,2.005,5135.50,6.29,5.97,8.09,850.43,853.28,202.350006,42.45,1.0618,174,0,15.322,2.12866,4.11,52867,6.433333,10.666667,13.066667,6.433333,10.666667,13.066667,1991918.000000,621324.312500,87269.570313,9309.700195,2302.699951,1544.900024
42:50:50,1541597640,2018-11-07T13:34:00,2018-11-07T08:34:00,2.004,5136.50,6.29,5.82,8.08,850.41,853.49,203.416672,42.51,1.0621,174,0,15.319,2.12946,4.11,52851,6.166667,10.466666,11.700000,6.166667,10.466666,11.700000,1992917.125000,621637.187500,87325.968750,9316.566406,2303.899902,1544.900024
42:51:20,1541597670,2018-11-07T13:34:30,2018-11-07T08:34:30,2.004,5137.50,6.29,5.69,8.08,850.38,853.70,201.883331,42.52,1.0624,174,0,15.315,2.12866,4.11,52835,6.466667,10.533334,11.766666,6.466667,10.533334,11.766666,1993911.500000,621957.187500,87381.632813,9320.433594,2305.166748,1544.900024
42:51:50,1541597700,2018-11-07T13:35:00,2018-11-07T08:35:00,2.001,5138.50,6.28,5.59,8.12,850.39,854.02,204.066666,42.49,1.0628,174,0,15.316,2.12465,4.10,52819,6.766667,10.100000,10.100000,6.766667,10.100000,10.100000,1994956.500000,622284.437500,87431.101563,9323.166992,2305.166748,1544.900024
42:52:20,1541597730,2018-11-07T13:35:30,2018-11-07T08:35:30,2.002,5139.49,6.27,5.46,8.10,850.46,854.09,199.116669,42.52,1.0629,174,0,15.317,2.13161,4.11,52803,5.500000,9.066667,10.200000,5.500000,9.066667,10.200000,1995834.875000,622558.687500,87481.968750,9326.166992,2307.433350,1544.900024
42:52:50,1541597760,2018-11-07T13:36:00,2018-11-07T08:36:00,2.000,5140.49,6.27,5.37,8.06,850.41,854.17,200.899994,42.61,1.0630,174,0,15.314,2.12225,4.11,52788,6.266667,10.033334,11.100000,6.266667,10.033334,11.100000,1996793.375000,622860.125000,87538.234375,9331.366211,2309.566650,1544.900024
42:53:20,1541597790,2018-11-07T13:36:30,2018-11-07T08:36:30,2.000,5141.48,6.27,5.35,8.06,850.39,854.22,203.683334,42.61,1.0631,174,0,15.318,2.12599,4.10,52772,6.166667,10.133333,11.400000,6.166667,10.133333,11.400000,1997743.375000,623157.937500,87591.703125,9337.233398,2312.100098,1544.900024
42:53:50,1541597820,2018-11-07T13:37:00,2018-11-07T08:37:00,2.000,5142.48,6.25,5.40,8.06,850.42,854.14,200.516663,42.62,1.0631,174,0,15.320,2.12412,4.21,52780,7.133333,10.700000,12.533334,7.133333,10.700000,12.533334,1998769.250000,623478.562500,87643.429688,9344.433594,2313.566650,1544.900024
42:54:20,1541597850,2018-11-07T13:37:30,2018-11-07T08:37:30,2.002,5143.48,6.28,5.55,8.07,850.47,854.02,201.883331,42.54,1.0628,174,0,15.322,2.12492,4.21,52787,9.000000,12.800000,13.100000,9.000000,12.800000,13.100000,1999956.250000,623853.187500,87705.031250,9348.833008,2313.833252,1544.900024
42:54:50,1541597880,2018-11-07T13:38:00,2018-11-07T08:38:00,2.003,5144.47,6.29,5.75,8.07,850.49,853.81,204.183334,42.57,1.0625,174,0,15.325,2.12839,4.21,52793,6.766667,12.733334,12.733334,6.766667,12.733334,12.733334,2001007.125000,624186.562500,87756.968750,9355.099609,2313.833252,1544.900024
42:55:20,1541597910,2018-11-07T13:38:30,2018-11-07T08:38:30,2.003,5145.47,6.30,5.82,8.10,850.49,853.62,203.583328,42.47,1.0622,174,0,15.327,2.12518,4.21,52799,5.566667,8.533334,8.533334,5.566667,8.533334,8.533334,2001870.250000,624453.625000,87796.632813,9355.833008,2313.833252,1544.900024
42:55:50,1541597940,2018-11-07T13:39:00,2018-11-07T08:39:00,2.004,5146.47,6.32,5.91,8.10,850.37,853.43,203.566666,42.38,1.0619,174,0,15.327,2.12786,4.21,52804,5.900000,10.233334,11.300000,5.900000,10.233334,11.300000,2002786.875000,624736.687500,87845.765625,9362.366211,2315.233398,1546.300049
42:56:20,1541597970,2018-11-07T13:39:30,2018-11-07T08:39:30,2.005,5147.47,6.34,5.95,8.13,850.45,853.45,203.600006,42.33,1.0619,174,0,15.328,2.12866,4.21,52809,6.433333,11.066667,11.900000,6.433333,11.066667,11.900000,2003798.125000,625052.562500,87916.429688,9366.299805,2316.366699,1547.433350
42:56:50,1541598000,2018-11-07T13:40:00,2018-11-07T08:40:00,2.006,5148.47,6.36,6.02,8.15,850.31,853.40,201.199997,42.25,1.0617,174,0,15.330,2.13616,4.21,52814,6.000000,9.566667,10.833333,6.000000,9.566667,10.833333,2004664.000000,625325.875000,87967.234375,9369.233398,2318.100098,1548.366699
42:57:20,1541598030,2018-11-07T13:40:30,2018-11-07T08:40:30,2.006,5149.47,6.38,6.05,8.18,850.42,853.34,205.000000,42.17,1.0616,174,0,15.329,2.13268,4.21,52819,5.900000,10.500000,11.000000,5.900000,10.500000,11.000000,2005618.625000,625623.250000,88011.367188,9377.500000,2319.033447,1548.366699
42:57:50,1541598060,2018-11-07T13:41:00,2018-11-07T08:41:00,2.006,5150.47,6.39,6.12,8.19,850.39,853.26,204.566666,42.15,1.0614,174,0,15.330,2.13134,4.21,52824,6.166667,10.433333,13.000000,6.166667,10.433333,13.000000,2006576.125000,625921.625000,88062.031250,9386.099609,2321.833252,1550.699951
42:58:20,1541598090,2018-11-07T13:41:30,2018-11-07T08:41:30,2.008,5151.47,6.43,6.14,8.23,850.56,853.25,204.850006,42.10,1.0613,174,0,15.332,2.13053,4.21,52828,6.100000,8.400000,10.100000,6.100000,8.400000,10.100000,2007466.625000,626198.375000,88100.234375,9390.500000,2324.233398,1551.833374
42:58:50,1541598120,2018-11-07T13:42:00,2018-11-07T08:42:00,2.008,5152.48,6.44,6.18,8.22,850.48,853.25,203.133331,42.02,1.0612,174,0,15.332,2.13027,4.21,52833,5.600000,11.466666,11.800000,5.600000,11.466666,11.800000,2008367.250000,626480.187500,88164.835938,9397.299805,2324.233398,1551.833374
42:59:20,1541598150,2018-11-07T13:42:30,2018-11-07T08:42:30,2.010,5153.49,6.44,6.19,8.27,850.38,853.20,203.233337,41.91,1.0612,174,0,15.332,2.13428,4.21,52837,6.700000,10.966666,10.966666,6.700000,10.966666,10.966666,2009444.000000,626812.250000,88225.968750,9402.033203,2324.233398,1551.833374
42:59:50,1541598180,2018-11-07T13:43:00,2018-11-07T08:43:00,2.008,5154.49,6.47,6.24,8.26,850.37,853.16,203.449997,41.91,1.0610,174,0,15.331,2.12679,4.21,52841,5.400000,9.333333,10.033334,5.400000,9.333333,10.033334,2010318.500000,627092.750000,88268.429688,9408.966797,2325.166748,1552.633301
43:00:20,1541598210,2018-11-07T13:43:30,2018-11-07T08:43:30,2.009,5155.50,6.45,6.25,8.26,850.29,853.11,203.216660,41.73,1.0610,174,0,15.332,2.13294,4.21,52845,5.633333,8.900000,12.466666,5.633333,8.900000,12.466666,2011208.250000,627371.375000,88311.429688,9418.700195,2329.433350,1555.300049
43:00:50,1541598240,2018-11-07T13:44:00,2018-11-07T08:44:00,2.010,5156.51,6.49,6.26,8.23,850.39,853.24,204.833328,41.68,1.0610,174,0,15.333,2.13455,4.21,52849,6.233333,9.833333,11.166667,6.233333,9.833333,11.166667,2012174.875000,627674.687500,88358.101563,9424.166992,2331.166748,1557.033325
43:01:20,1541598270,2018-11-07T13:44:30,2018-11-07T08:44:30,2.008,5157.51,6.50,6.28,8.32,850.40,853.19,204.516663,41.78,1.0609,174,0,15.335,2.12973,4.21,52853,6.500000,10.433333,10.433333,6.500000,10.433333,10.433333,2013139.625000,627977.937500,88413.429688,9429.966797,2331.166748,1557.033325
43:01:50,1541598300,2018-11-07T13:45:00,2018-11-07T08:45:00,2.009,5158.52,6.51,6.29,8.31,850.42,853.29,201.550003,41.80,1.0610,174,0,15.331,2.13375,4.21,52856,6.066667,10.366667,10.366667,6.066667,10.366667,10.366667,2014041.875000,628265.062500,88463.898438,9436.700195,2331.166748,1557.033325
43:02:20,1541598330,2018-11-07T13:45:30,2018-11-07T08:45:30,2.009,5159.53,6.53,6.33,8.32,850.39,853.21,203.516663,41.64,1.0609,174,0,15.333,2.12973,4.21,52860,6.000000,10.066667,10.066667,6.000000,10.066667,10.066667,2014933.125000,628543.437500,88520.234375,9441.299805,2331.166748,1557.033325
43:02:50,1541598360,2018-11-07T13:46:00,2018-11-07T08:46:00,2.008,5160.53,6.53,6.31,8.30,850.33,853.18,199.883331,41.54,1.0608,174,0,15.332,2.13482,4.21,52864,6.200000,9.433333,9.433333,6.200000,9.433333,9.433333,2015867.750000,628834.937500,88566.429688,9442.833008,2331.166748,1557.033325
43:03:20,1541598390,2018-11-07T13:46:30,2018-11-07T08:46:30,2.008,5161.54,6.53,6.34,8.30,850.41,853.10,205.483337,41.56,1.0607,174,0,15.333,2.12679,4.21,52867,6.033333,8.500000,8.500000,6.033333,8.500000,8.500000,2016708.875000,629102.687500,88607.101563,9445.766602,2331.166748,1557.033325
43:03:50,1541598420,2018-11-07T13:47:00,2018-11-07T08:47:00,2.009,5162.54,6.54,6.30,8.29,850.36,853.23,206.516663,41.48,1.0608,174,0,15.335,2.12973,4.21,52871,6.133333,9.100000,11.033334,6.133333,9.100000,11.033334,2017565.375000,629378.937500,88653.429688,9450.966797,2333.899902,1558.233276
43:04:20,1541598450,2018-11-07T13:47:30,2018-11-07T08:47:30,2.009,5163.55,6.54,6.35,8.34,850.36,853.23,202.833328,41.46,1.0608,174,0,15.332,2.13107,4.21,52874,5.333333,7.266667,11.500000,5.333333,7.266667,11.500000,2018305.875000,629616.937500,88699.031250,9458.700195,2338.833252,1559.566650
43:04:50,1541598480,2018-11-07T13:48:00,2018-11-07T08:48:00,2.009,5164.56,6.54,6.32,8.35,850.44,853.12,205.783340,41.40,1.0607,174,0,15.332,2.12920,4.21,52877,5.800000,9.200000,13.566667,5.800000,9.200000,13.566667,2019164.750000,629889.062500,88745.500000,9465.766602,2343.300049,1563.966675
43:05:20,1541598510,2018-11-07T13:48:30,2018-11-07T08:48:30,2.011,5165.57,6.55,6.33,8.35,850.36,853.15,204.816666,41.35,1.0607,175,0,15.332,2.13375,4.21,52881,5.866667,10.566667,13.566667,5.866667,10.566667,13.566667,2020107.750000,630192.250000,88792.429688,9473.900391,2346.699951,1565.699951
43:05:50,1541598540,2018-11-07T13:49:00,2018-11-07T08:49:00,2.003,5166.56,6.55,6.37,8.35,850.46,853.15,204.533340,41.43,1.0607,175,0,15.296,2.12251,4.21,52884,5.700000,10.200000,10.433333,5.700000,10.200000,10.433333,2020942.125000,630458.000000,88847.296875,9479.166992,2347.166748,1565.699951
43:06:20,1541598570,2018-11-07T13:49:30,2018-11-07T08:49:30,2.004,5167.56,6.56,6.39,8.35,850.49,853.17,203.733337,41.39,1.0607,175,0,15.298,2.12305,4.21,52887,6.200000,9.200000,12.733334,6.200000,9.200000,12.733334,2021783.750000,630728.125000,88903.632813,9488.500000,2352.366699,1565.699951
43:06:50,1541598600,2018-11-07T13:50:00,2018-11-07T08:50:00,2.005,5168.56,6.56,6.34,8.36,850.43,853.23,200.533340,41.29,1.0608,175,0,15.297,2.12920,4.21,52890,5.800000,10.500000,12.933333,5.800000,10.500000,12.933333,2022650.125000,631006.125000,88963.500000,9497.299805,2355.300049,1567.300049
43:07:20,1541598630,2018-11-07T13:50:30,2018-11-07T08:50:30,2.005,5169.56,6.57,6.32,8.37,850.46,853.33,204.183334,41.24,1.0609,175,0,15.295,2.12492,4.12,52879,5.833333,10.233334,12.833333,5.833333,10.233334,12.833333,2023514.125000,631282.250000,89026.968750,9505.700195,2358.500000,1568.766724
43:07:50,1541598660,2018-11-07T13:51:00,2018-11-07T08:51:00,2.004,5170.56,6.57,6.16,8.34,850.43,853.49,206.216660,41.25,1.0611,175,0,15.292,2.12358,4.11,52862,6.066667,10.166667,10.366667,6.066667,10.166667,10.366667,2024430.125000,631571.312500,89079.164063,9510.700195,2358.899902,1569.166626
43:08:20,1541598690,2018-11-07T13:51:30,2018-11-07T08:51:30,2.004,5171.55,6.56,6.01,8.34,850.51,853.73,200.716660,41.26,1.0614,175,0,15.288,2.12225,4.12,52847,4.533333,6.433333,8.500000,4.533333,6.433333,8.500000,2025146.875000,631797.625000,89120.500000,9513.299805,2360.699951,1570.500000
43:08:50,1541598720,2018-11-07T13:52:00,2018-11-07T08:52:00,2.002,5172.55,6.56,5.89,8.35,850.43,853.87,202.016663,41.30,1.0616,175,0,15.287,2.12358,4.11,52831,5.000000,8.266666,9.800000,5.000000,8.266666,9.800000,2025909.500000,632041.062500,89167.429688,9519.433594,2362.366699,1570.900024
43:09:20,1541598750,2018-11-07T13:52:30,2018-11-07T08:52:30,2.001,5173.55,6.55,5.80,8.36,850.46,854.03,202.716660,41.31,1.0618,175,0,15.287,2.12064,4.11,52815,5.166667,8.233334,8.233334,5.166667,8.233334,8.233334,2026676.500000,632284.125000,89201.898438,9522.766602,2362.366699,1570.900024
43:09:50,1541598780,2018-11-07T13:53:00,2018-11-07T08:53:00,2.000,5174.54,6.54,5.68,8.34,850.60,854.25,202.816666,41.31,1.0621,175,0,15.285,2.12251,4.11,52799,4.200000,6.666667,6.666667,4.200000,6.666667,6.666667,2027339.625000,632492.187500,89245.968750,9523.766602,2362.366699,1570.900024
43:10:20,1541598810,2018-11-07T13:53:30,2018-11-07T08:53:30,2.002,5175.54,6.54,5.61,8.32,850.57,854.38,203.616669,41.28,1.0623,175,0,15.283,2.12064,4.11,52783,5.000000,7.800000,8.933333,5.000000,7.800000,8.933333,2028087.250000,632727.125000,89297.296875,9526.633789,2363.233398,1571.766724
43:10:50,1541598840,2018-11-07T13:54:00,2018-11-07T08:54:00,2.000,5176.54,6.53,5.56,8.32,850.55,854.46,198.666672,41.23,1.0624,175,0,15.282,2.12599,4.10,52767,3.533333,7.333333,8.300000,3.533333,7.333333,8.300000,2028797.625000,632948.750000,89338.429688,9531.033203,2364.100098,1572.633301
43:11:20,1541598870,2018-11-07T13:54:30,2018-11-07T08:54:30,1.999,5177.53,6.52,5.63,8.29,850.55,854.30,203.333328,41.18,1.0623,175,0,15.290,2.12171,4.21,52775,4.933333,9.533334,9.533334,4.933333,9.533334,9.533334,2029567.625000,633186.250000,89385.765625,9538.766602,2364.100098,1572.633301
43:11:50,1541598900,2018-11-07T13:55:00,2018-11-07T08:55:00,2.000,5178.53,6.52,5.82,8.31,850.57,853.98,204.833328,41.18,1.0619,175,0,15.291,2.12305,4.21,52782,3.666667,8.200000,8.200000,3.666667,8.200000,8.200000,2030309.750000,633415.437500,89430.632813,9543.433594,2364.100098,1572.633301
43:12:20,1541598930,2018-11-07T13:55:30,2018-11-07T08:55:30,2.002,5179.53,6.52,5.93,8.32,850.57,853.87,201.550003,41.18,1.0617,175,0,15.293,2.12492,4.21,52788,5.600000,8.466666,9.400000,5.600000,8.466666,9.400000,2031167.125000,633691.062500,89477.164063,9547.233398,2364.100098,1572.633301
43:12:50,1541598960,2018-11-07T13:56:00,2018-11-07T08:56:00,2.001,5180.52,6.54,6.02,8.33,850.52,853.63,206.583328,41.18,1.0614,175,0,15.293,2.11744,4.21,52794,5.166667,7.800000,7.800000,5.166667,7.800000,7.800000,2031913.875000,633933.312500,89526.234375,9548.900391,2364.100098,1572.633301
43:13:20,1541598990,2018-11-07T13:56:30,2018-11-07T08:56:30,2.003,5181.52,6.54,6.13,8.35,850.52,853.63,201.966660,41.20,1.0614,175,0,15.295,2.12518,4.21,52800,4.533333,8.233334,9.566667,4.533333,8.233334,9.566667,2032670.125000,634172.000000,89574.031250,9554.033203,2365.833252,1572.633301
43:13:50,1541599020,2018-11-07T13:57:00,2018-11-07T08:57:00,2.003,5182.52,6.56,6.21,8.35,850.70,853.52,200.866669,41.24,1.0611,175,0,15.296,2.12893,4.21,52805,4.766667,7.933333,7.933333,4.766667,7.933333,7.933333,2033451.625000,634416.687500,89619.835938,9555.633789,2365.833252,1572.633301
43:14:20,1541599050,2018-11-07T13:57:30,2018-11-07T08:57:30,2.003,5183.51,6.57,6.25,8.35,850.59,853.44,203.399994,41.25,1.0610,175,0,15.297,2.12145,4.21,52810,4.633333,8.966666,8.966666,4.633333,8.966666,8.966666,2034226.875000,634659.750000,89674.031250,9558.033203,2365.833252,1572.633301
43:14:50,1541599080,2018-11-07T13:58:00,2018-11-07T08:58:00,2.004,5184.51,6.57,6.31,8.35,850.51,853.33,202.683334,41.31,1.0609,175,0,15.297,2.12893,4.21,52815,5.166667,8.766666,10.833333,5.166667,8.766666,10.833333,2034982.625000,634902.937500,89727.765625,9564.166992,2368.566650,1573.633301
43:15:20,1541599110,2018-11-07T13:58:30,2018-11-07T08:58:30,2.005,5185.51,6.59,6.35,8.42,850.51,853.33,202.983337,41.35,1.0608,175,0,15.299,2.12893,4.21,52819,5.633333,7.633333,8.966666,5.633333,7.633333,8.966666,2035776.375000,635149.750000,89759.296875,9568.700195,2370.233398,1574.366699
43:15:50,1541599140,2018-11-07T13:59:00,2018-11-07T08:59:00,2.005,5186.51,6.61,6.34,8.40,850.56,853.25,204.850006,41.28,1.0606,175,0,15.296,2.12118,4.21,52824,4.000000,5.733333,6.233333,4.000000,5.733333,6.233333,2036499.750000,635366.937500,89788.367188,9569.766602,2371.033447,1574.366699
43:16:20,1541599170,2018-11-07T13:59:30,2018-11-07T08:59:30,2.004,5187.51,6.61,6.40,8.41,850.61,853.17,204.699997,41.28,1.0605,175,0,15.301,2.12652,4.21,52829,5.000000,8.233334,8.233334,5.000000,8.233334,8.233334,2037295.125000,635618.250000,89824.835938,9570.166992,2371.033447,1574.366699
43:16:50,1541599200,2018-11-07T14:00:00,2018-11-07T09:00:00,2.005,5188.51,6.62,6.43,8.41,850.53,853.27,202.166672,41.23,1.0606,175,0,15.301,2.12866,4.21,52833,4.733333,7.966667,9.100000,4.733333,7.966667,9.100000,2038065.250000,635862.187500,89861.570313,9575.766602,2371.899902,1575.233276
43:17:20,1541599230,2018-11-07T14:00:30,2018-11-07T09:00:30,2.004,5189.51,6.63,6.43,8.44,850.55,853.24,204.983337,41.19,1.0605,175,0,15.299,2.12732,4.21,52837,4.466667,7.566667,11.833333,4.466667,7.566667,11.833333,2038827.250000,636091.312500,89902.765625,9587.833008,2376.433350,1579.766724
43:17:50,1541599260,2018-11-07T14:01:00,2018-11-07T09:01:00,2.005,5190.51,6.64,6.48,8.45,850.52,853.16,202.750000,41.15,1.0604,175,0,15.302,2.12545,4.21,52841,5.200000,8.133333,10.400000,5.200000,8.133333,10.400000,2039564.375000,636316.750000,89963.296875,9593.766602,2378.699951,1581.300049
43:18:20,1541599290,2018-11-07T14:01:30,2018-11-07T09:01:30,2.006,5191.51,6.64,6.49,8.42,850.50,853.18,203.000000,41.17,1.0604,175,0,15.301,2.12759,4.21,52845,4.133333,9.433333,10.100000,4.133333,9.433333,10.100000,2040314.500000,636552.812500,90007.234375,9601.299805,2379.699951,1581.300049
43:18:50,1541599320,2018-11-07T14:02:00,2018-11-07T09:02:00,2.005,5192.51,6.64,6.51,8.44,850.55,853.26,205.316666,41.02,1.0605,175,0,15.301,2.12251,4.21,52849,5.766667,9.966666,9.966666,5.766667,9.966666,9.966666,2041230.000000,636842.000000,90063.031250,9603.433594,2379.699951,1581.300049
43:19:20,1541599350,2018-11-07T14:02:30,2018-11-07T09:02:30,2.005,5193.51,6.66,6.52,8.49,850.52,853.26,203.283340,41.07,1.0604,175,0,15.299,2.12732,4.21,52853,4.966667,7.533333,7.533333,4.966667,7.533333,7.533333,2041982.625000,637084.812500,90108.429688,9604.433594,2379.699951,1581.300049
43:19:50,1541599380,2018-11-07T14:03:00,2018-11-07T09:03:00,2.006,5194.51,6.67,6.55,8.44,850.60,853.26,204.216660,40.96,1.0604,175,0,15.301,2.13000,4.21,52857,5.100000,7.400000,7.400000,5.100000,7.400000,7.400000,2042758.375000,637334.562500,90142.031250,9607.033203,2379.699951,1581.300049
43:20:20,1541599410,2018-11-07T14:03:30,2018-11-07T09:03:30,2.006,5195.51,6.69,6.53,8.48,850.57,853.20,204.800003,40.96,1.0602,175,0,15.301,2.12412,4.21,52860,5.166667,8.466666,9.266666,5.166667,8.466666,9.266666,2043483.750000,637570.250000,90190.429688,9614.900391,2380.366699,1581.966675
43:20:50,1541599440,2018-11-07T14:04:00,2018-11-07T09:04:00,2.008,5196.52,6.68,6.54,8.52,850.41,853.07,203.816666,40.89,1.0601,175,0,15.299,2.12732,4.21,52864,4.800000,7.566667,8.866667,4.800000,7.566667,8.866667,2044233.375000,637806.625000,90234.500000,9617.166992,2381.433350,1583.033325
43:21:20,1541599470,2018-11-07T14:04:30,2018-11-07T09:04:30,2.008,5197.52,6.69,6.53,8.48,850.57,853.25,204.833328,40.80,1.0603,175,0,15.302,2.12625,4.21,52868,5.666667,10.633333,10.633333,5.666667,10.633333,10.633333,2045087.500000,638074.937500,90291.164063,9622.833008,2381.433350,1583.033325
43:21:50,1541599500,2018-11-07T14:05:00,2018-11-07T09:05:00,2.008,5198.53,6.71,6.56,8.53,850.59,853.22,202.466660,40.76,1.0602,175,0,15.301,2.13670,4.21,52871,5.200000,9.000000,9.000000,5.200000,9.000000,9.000000,2045894.375000,638326.812500,90345.101563,9627.299805,2381.433350,1583.033325
43:22:20,1541599530,2018-11-07T14:05:30,2018-11-07T09:05:30,2.008,5199.53,6.71,6.58,8.52,850.56,853.17,205.633331,40.75,1.0601,175,0,15.302,2.12171,4.21,52874,5.000000,8.866667,8.866667,5.000000,8.866667,8.866667,2046692.875000,638580.687500,90397.031250,9632.966797,2381.433350,1583.033325
43:22:50,1541599560,2018-11-07T14:06:00,2018-11-07T09:06:00,2.007,5200.54,6.72,6.56,8.53,850.56,853.14,202.666672,40.80,1.0601,175,0,15.298,2.13402,4.21,52878,5.000000,9.633333,9.633333,5.000000,9.633333,9.633333,2047486.625000,638830.062500,90445.031250,9640.566406,2381.433350,1583.033325
43:23:20,1541599590,2018-11-07T14:06:30,2018-11-07T09:06:30,2.007,5201.54,6.74,6.60,8.55,850.53,853.14,205.750000,40.80,1.0600,175,0,15.301,2.12706,4.21,52881,5.000000,8.666667,8.666667,5.000000,8.666667,8.666667,2048245.625000,639068.625000,90490.898438,9648.900391,2381.433350,1583.033325
43:23:50,1541599620,2018-11-07T14:07:00,2018-11-07T09:07:00,2.008,5202.55,6.76,6.58,8.58,850.58,853.27,207.399994,40.79,1.0601,175,0,15.303,2.12358,4.21,52884,3.866667,6.433333,6.433333,3.866667,6.433333,6.433333,2048931.500000,639280.437500,90526.703125,9652.299805,2381.433350,1583.033325
43:24:20,1541599650,2018-11-07T14:07:30,2018-11-07T09:07:30,2.008,5203.55,6.76,6.59,8.56,850.55,853.19,204.933334,40.76,1.0600,175,0,15.303,2.12786,4.21,52887,4.866667,10.033334,13.033334,4.866667,10.033334,13.033334,2049706.375000,639528.625000,90582.765625,9661.033203,2384.633301,1584.633301
43:24:50,1541599680,2018-11-07T14:08:00,2018-11-07T09:08:00,2.010,5204.56,6.78,6.60,8.56,850.52,853.26,205.850006,40.72,1.0600,175,0,15.299,2.12679,4.21,52890,5.300000,7.433333,7.700000,5.300000,7.433333,7.700000,2050485.375000,639778.562500,90620.835938,9663.366211,2384.899902,1584.766724
43:25:20,1541599710,2018-11-07T14:08:30,2018-11-07T09:08:30,2.010,5205.57,6.78,6.58,8.58,850.52,853.37,204.483337,40.69,1.0601,176,0,15.295,2.13107,4.13,52884,5.033333,6.766667,6.766667,5.033333,6.766667,6.766667,2051239.125000,640019.312500,90649.164063,9664.433594,2384.899902,1584.766724
43:25:50,1541599740,2018-11-07T14:09:00,2018-11-07T09:09:00,2.003,5206.56,6.77,6.42,8.58,850.47,853.48,199.383331,40.63,1.0603,176,0,15.257,2.12412,4.11,52869,5.366667,8.800000,10.733334,5.366667,8.800000,10.733334,2052043.625000,640282.250000,90691.429688,9672.633789,2386.633301,1586.500000
43:26:20,1541599770,2018-11-07T14:09:30,2018-11-07T09:09:30,2.003,5207.56,6.77,6.30,8.58,850.63,853.67,200.766663,40.68,1.0605,176,0,15.253,2.12331,4.11,52853,4.500000,8.066667,9.566667,4.500000,8.066667,9.566667,2052777.125000,640522.812500,90740.031250,9677.900391,2388.100098,1587.966675
43:26:50,1541599800,2018-11-07T14:10:00,2018-11-07T09:10:00,2.002,5208.56,6.78,6.18,8.57,850.65,853.93,199.033340,40.69,1.0608,176,0,15.253,2.12866,4.11,52837,5.000000,6.366667,7.500000,5.000000,6.366667,7.500000,2053493.750000,640749.562500,90765.234375,9681.566406,2389.233398,1589.099976
43:27:20,1541599830,2018-11-07T14:10:30,2018-11-07T09:10:30,2.000,5209.56,6.76,6.04,8.58,850.53,853.97,203.949997,40.76,1.0609,176,0,15.249,2.11744,4.11,52821,4.133333,7.300000,8.833333,4.133333,7.300000,8.833333,2054190.875000,640968.312500,90811.898438,9686.900391,2390.100098,1589.966675
43:27:50,1541599860,2018-11-07T14:11:00,2018-11-07T09:11:00,1.999,5210.55,6.75,5.94,8.57,850.58,854.10,201.066666,40.81,1.0611,176,0,15.252,2.12171,4.11,52805,4.133333,8.666667,10.800000,4.133333,8.666667,10.800000,2054943.125000,641207.937500,90863.898438,9694.566406,2390.766602,1590.633301
43:28:20,1541599890,2018-11-07T14:11:30,2018-11-07T09:11:30,2.000,5211.55,6.72,5.89,8.55,850.46,854.16,202.949997,40.82,1.0613,176,0,15.246,2.11798,4.11,52790,4.133333,7.000000,9.733334,4.133333,7.000000,9.733334,2055661.250000,641429.625000,90893.968750,9701.366211,2394.100098,1591.966675
43:28:50,1541599920,2018-11-07T14:12:00,2018-11-07T09:12:00,2.000,5212.54,6.73,5.83,8.52,850.54,854.26,199.800003,40.87,1.0614,176,0,15.246,2.11744,4.11,52774,4.200000,6.566667,10.200000,4.200000,6.566667,10.200000,2056384.500000,641654.875000,90931.898438,9709.633789,2398.233398,1594.633301
43:29:20,1541599950,2018-11-07T14:12:30,2018-11-07T09:12:30,1.998,5213.54,6.72,5.73,8.52,850.56,854.40,201.116669,40.88,1.0616,176,0,15.252,2.11904,4.10,52758,4.600000,8.000000,8.566667,4.600000,8.000000,8.566667,2057080.500000,641878.000000,90983.703125,9714.900391,2398.766602,1595.166626
43:29:50,1541599980,2018-11-07T14:13:00,2018-11-07T09:13:00,1.996,5214.54,6.72,5.86,8.51,850.72,854.29,200.899994,40.95,1.0615,176,0,15.253,2.12465,4.21,52766,4.666667,6.866667,6.866667,4.666667,6.866667,6.866667,2057766.375000,642096.250000,91024.429688,9718.566406,2398.766602,1595.166626
43:30:20,1541600010,2018-11-07T14:13:30,2018-11-07T09:13:30,1.997,5215.53,6.71,6.05,8.52,850.59,853.97,202.699997,40.86,1.0611,176,0,15.258,2.11824,4.21,52773,5.066667,7.333333,7.333333,5.066667,7.333333,7.333333,2058528.250000,642332.375000,91068.898438,9720.566406,2398.766602,1595.166626
43:30:50,1541600040,2018-11-07T14:14:00,2018-11-07T09:14:00,2.000,5216.53,6.73,6.20,8.51,850.67,853.94,204.583328,40.96,1.0610,176,0,15.258,2.12038,4.21,52780,5.000000,7.333333,12.466666,5.000000,7.333333,12.466666,2059322.625000,642584.375000,91112.968750,9727.299805,2403.366699,1599.766724
43:31:20,1541600070,2018-11-07T14:14:30,2018-11-07T09:14:30,2.000,5217.53,6.74,6.27,8.55,850.69,853.70,202.000000,40.96,1.0607,176,0,15.261,2.12038,4.21,52786,5.266667,9.800000,10.233334,5.266667,9.800000,10.233334,2060157.500000,642846.937500,91158.429688,9734.099609,2403.966553,1600.366699
43:31:50,1541600100,2018-11-07T14:15:00,2018-11-07T09:15:00,2.000,5218.52,6.76,6.38,8.57,850.76,853.49,202.433334,40.87,1.0603,176,0,15.262,2.12251,4.21,52792,4.466667,6.833333,6.833333,4.466667,6.833333,6.833333,2060867.500000,643060.437500,91194.968750,9736.566406,2403.966553,1600.366699
43:32:20,1541600130,2018-11-07T14:15:30,2018-11-07T09:15:30,2.001,5219.52,6.78,6.43,8.56,850.55,853.45,202.266663,40.93,1.0602,176,0,15.263,2.12518,4.21,52797,4.466667,6.766667,8.700000,4.466667,6.766667,8.700000,2061600.875000,643285.875000,91233.703125,9741.966797,2404.966553,1601.366699
43:32:50,1541600160,2018-11-07T14:16:00,2018-11-07T09:16:00,2.003,5220.51,6.80,6.51,8.58,850.68,853.42,201.666672,40.89,1.0601,176,0,15.261,2.12145,4.21,52802,6.666667,11.233334,13.466666,6.666667,11.233334,13.466666,2062645.375000,643612.812500,91293.000000,9745.566406,2406.833252,1603.233276
43:33:20,1541600190,2018-11-07T14:16:30,2018-11-07T09:16:30,2.002,5221.51,6.82,6.57,8.58,850.70,853.44,200.716660,40.81,1.0600,176,0,15.261,2.12786,4.21,52808,6.300000,10.200000,14.166667,6.300000,10.200000,14.166667,2063620.875000,643921.312500,91351.398438,9749.633789,2410.766602,1606.966675
43:33:50,1541600220,2018-11-07T14:17:00,2018-11-07T09:17:00,2.003,5222.51,6.82,6.60,8.60,850.70,853.28,203.500000,40.80,1.0598,176,0,15.262,2.12358,4.21,52812,11.466666,18.200001,20.400000,11.466666,18.200001,20.400000,2065216.500000,644427.687500,91432.570313,9759.766602,2412.899902,1607.900024
43:34:20,1541600250,2018-11-07T14:17:30,2018-11-07T09:17:30,2.005,5223.50,6.85,6.63,8.64,850.69,853.39,202.149994,40.73,1.0599,176,0,15.264,2.12251,4.21,52817,9.933333,18.133333,18.400000,9.933333,18.133333,18.400000,2066630.500000,644878.937500,91514.632813,9772.366211,2412.899902,1607.900024
43:34:50,1541600280,2018-11-07T14:18:00,2018-11-07T09:18:00,2.004,5224.50,6.85,6.67,8.67,850.75,853.33,203.116669,40.74,1.0598,176,0,15.264,2.12599,4.21,52822,7.400000,10.766666,10.766666,7.400000,10.766666,10.766666,2067664.375000,645206.125000,91573.898438,9776.500000,2412.899902,1607.900024
43:35:20,1541600310,2018-11-07T14:18:30,2018-11-07T09:18:30,2.003,5225.50,6.87,6.69,8.69,850.67,853.30,203.883331,40.68,1.0597,176,0,15.262,2.12038,4.21,52826,6.300000,11.333333,13.000000,6.300000,11.333333,13.000000,2068613.875000,645511.812500,91645.632813,9784.366211,2413.433350,1608.433350
43:35:50,1541600340,2018-11-07T14:19:00,2018-11-07T09:19:00,2.004,5226.50,6.88,6.70,8.68,850.64,853.33,204.016663,40.65,1.0597,176,0,15.267,2.12331,4.21,52831,7.000000,11.033334,13.033334,7.000000,11.033334,13.033334,2069609.375000,645831.187500,91707.570313,9792.433594,2415.699951,1610.699951
43:36:20,1541600370,2018-11-07T14:19:30,2018-11-07T09:19:30,2.005,5227.50,6.91,6.75,8.69,850.63,853.40,203.133331,40.70,1.0596,176,0,15.267,2.12492,4.21,52835,6.066667,9.666667,10.133333,6.066667,9.666667,10.133333,2070527.500000,646124.250000,91755.632813,9796.033203,2416.366699,1611.366699
43:36:50,1541600400,2018-11-07T14:20:00,2018-11-07T09:20:00,2.008,5228.50,6.92,6.77,8.71,850.81,853.40,204.483337,40.65,1.0596,176,0,15.265,2.12438,4.21,52839,6.366667,9.933333,9.933333,6.366667,9.933333,9.933333,2071475.250000,646423.750000,91802.500000,9797.633789,2416.366699,1611.366699
43:37:20,1541600430,2018-11-07T14:20:30,2018-11-07T09:20:30,2.006,5229.50,6.95,6.77,8.72,850.73,853.36,201.516663,40.62,1.0594,176,0,15.268,2.13134,4.21,52843,6.000000,8.133333,9.266666,6.000000,8.133333,9.266666,2072325.375000,646692.000000,91847.570313,9799.633789,2417.566650,1612.566650
43:37:50,1541600460,2018-11-07T14:21:00,2018-11-07T09:21:00,2.006,5230.50,6.97,6.80,8.74,850.75,853.39,203.483337,40.65,1.0594,176,0,15.267,2.12545,4.21,52847,5.500000,7.700000,8.266666,5.500000,7.700000,8.266666,2073155.625000,646957.062500,91883.835938,9802.500000,2418.100098,1613.099976
43:38:20,1541600490,2018-11-07T14:21:30,2018-11-07T09:21:30,2.007,5231.50,6.98,6.83,8.79,850.70,853.28,201.716660,40.59,1.0592,176,0,15.267,2.12866,4.21,52851,5.400000,8.000000,8.600000,5.400000,8.000000,8.600000,2073951.625000,647218.000000,91921.164063,9808.433594,2418.766602,1613.099976
43:38:50,1541600520,2018-11-07T14:22:00,2018-11-07T09:22:00,2.007,5232.51,7.00,6.85,8.79,850.74,853.25,203.149994,40.60,1.0591,176,0,15.265,2.12973,4.21,52855,5.800000,9.366667,10.000000,5.800000,9.366667,10.000000,2074797.875000,647489.875000,91965.234375,9812.566406,2419.833252,1613.099976
43:39:20,1541600550,2018-11-07T14:22:30,2018-11-07T09:22:30,2.007,5233.51,7.01,6.87,8.81,850.61,853.41,205.250000,40.54,1.0593,176,0,15.267,2.12278,4.21,52859,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,2075515.500000,647723.750000,91994.570313,9814.766602,2419.833252,1613.099976
43:39:50,1541600580,2018-11-07T14:23:00,2018-11-07T09:23:00,2.008,5234.52,7.03,6.87,8.81,850.76,853.46,202.116669,40.47,1.0593,176,0,15.268,2.12492,4.21,52862,5.000000,9.066667,9.066667,5.000000,9.066667,9.066667,2076289.125000,647973.437500,92048.765625,9819.299805,2419.833252,1613.099976
43:40:20,1541600610,2018-11-07T14:23:30,2018-11-07T09:23:30,2.009,5235.53,7.06,6.89,8.85,850.68,853.40,202.483337,40.40,1.0591,176,0,15.267,2.12973,4.21,52866,5.166667,6.766667,6.966667,5.166667,6.766667,6.966667,2076986.625000,648195.187500,92079.367188,9821.166992,2420.033447,1613.300049
43:40:50,1541600640,2018-11-07T14:24:00,2018-11-07T09:24:00,2.010,5236.53,7.07,6.94,8.88,850.75,853.29,202.850006,40.41,1.0589,177,0,15.269,2.13455,4.21,52869,5.100000,7.100000,8.500000,5.100000,7.100000,8.500000,2077725.750000,648426.250000,92114.500000,9824.566406,2421.566650,1614.833374
43:41:20,1541600670,2018-11-07T14:24:30,2018-11-07T09:24:30,2.004,5237.53,7.09,6.90,8.86,850.70,853.23,202.266663,40.42,1.0587,177,0,15.229,2.12518,4.21,52873,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,2078505.125000,648667.312500,92155.570313,9827.966797,2421.566650,1614.833374
43:41:50,1541600700,2018-11-07T14:25:00,2018-11-07T09:25:00,2.003,5238.53,7.11,6.94,8.88,850.64,853.34,202.716660,40.42,1.0588,177,0,15.230,2.11798,4.21,52876,5.000000,9.033334,9.033334,5.000000,9.033334,9.033334,2079266.125000,648907.312500,92207.835938,9834.166992,2421.566650,1614.833374
43:42:20,1541600730,2018-11-07T14:25:30,2018-11-07T09:25:30,2.004,5239.53,7.12,6.94,8.89,850.72,853.31,202.350006,40.37,1.0587,177,0,15.230,2.12652,4.21,52880,5.066667,7.100000,8.333333,5.066667,7.100000,8.333333,2080021.375000,649140.687500,92244.632813,9839.366211,2423.300049,1614.833374
43:42:50,1541600760,2018-11-07T14:26:00,2018-11-07T09:26:00,2.006,5240.53,7.13,6.97,8.92,850.67,853.31,199.199997,40.08,1.0587,177,0,15.233,2.12706,4.21,52883,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,2080788.500000,649374.875000,92279.101563,9840.633789,2423.300049,1614.833374
43:43:20,1541600790,2018-11-07T14:26:30,2018-11-07T09:26:30,2.005,5241.53,7.14,6.97,8.93,850.69,853.38,202.533340,40.20,1.0587,177,0,15.231,2.12492,4.21,52886,3.200000,7.100000,7.100000,3.200000,7.100000,7.100000,2081445.750000,649580.562500,92317.570313,9845.833008,2423.300049,1614.833374
43:43:50,1541600820,2018-11-07T14:27:00,2018-11-07T09:27:00,2.004,5242.53,7.17,6.96,8.97,850.74,853.37,204.816666,40.26,1.0586,177,0,15.230,2.11771,4.21,52889,4.333333,7.200000,7.200000,4.333333,7.200000,7.200000,2082222.625000,649816.375000,92353.234375,9848.366211,2423.300049,1614.833374
43:44:20,1541600850,2018-11-07T14:27:30,2018-11-07T09:27:30,2.002,5243.53,7.18,7.00,8.97,850.73,853.35,205.399994,40.27,1.0585,177,0,15.225,2.11984,4.13,52888,4.800000,6.500000,9.500000,4.800000,6.500000,9.500000,2082939.750000,650042.812500,92392.968750,9854.033203,2426.300049,1617.833374
43:44:50,1541600880,2018-11-07T14:28:00,2018-11-07T09:28:00,2.005,5244.53,7.19,6.89,8.98,850.76,853.53,202.066666,40.39,1.0587,177,0,15.227,2.12625,4.12,52872,5.000000,7.733333,8.366667,5.000000,7.733333,8.366667,2083732.250000,650290.750000,92442.968750,9856.500000,2426.766602,1618.300049
43:45:20,1541600910,2018-11-07T14:28:30,2018-11-07T09:28:30,2.006,5245.53,7.21,6.70,9.00,850.78,853.77,199.733337,40.34,1.0589,177,0,15.225,2.12893,4.12,52857,5.633333,8.666667,8.666667,5.633333,8.666667,8.666667,2084641.125000,650568.687500,92485.570313,9858.833008,2426.766602,1618.300049
43:45:50,1541600940,2018-11-07T14:29:00,2018-11-07T09:29:00,2.005,5246.53,7.20,6.59,8.95,850.70,853.96,201.966660,40.41,1.0592,177,0,15.221,2.12171,4.12,52841,5.066667,8.166667,8.166667,5.066667,8.166667,8.166667,2085462.625000,650825.062500,92526.031250,9864.700195,2426.766602,1618.300049
43:46:20,1541600970,2018-11-07T14:29:30,2018-11-07T09:29:30,2.004,5247.52,7.21,6.49,8.99,850.68,854.12,202.850006,40.13,1.0594,177,0,15.221,2.12652,4.11,52825,5.100000,8.900000,9.200000,5.100000,8.900000,9.200000,2086312.625000,651090.625000,92577.632813,9867.766602,2427.366699,1618.300049
43:46:50,1541601000,2018-11-07T14:30:00,2018-11-07T09:30:00,2.004,5248.52,7.19,6.38,8.99,850.76,854.28,202.300003,40.05,1.0597,177,0,15.217,2.12679,4.11,52810,4.666667,8.566667,9.300000,4.666667,8.566667,9.300000,2087094.375000,651334.250000,92615.367188,9876.833008,2428.500000,1618.300049
43:47:20,1541601030,2018-11-07T14:30:30,2018-11-07T09:30:30,2.003,5249.52,7.18,6.34,9.00,850.68,854.37,202.733337,40.04,1.0598,177,0,15.216,2.11878,4.10,52794,4.766667,8.700000,8.700000,4.766667,8.700000,8.700000,2087863.125000,651579.437500,92662.500000,9882.833008,2428.500000,1618.300049
43:47:50,1541601060,2018-11-07T14:31:00,2018-11-07T09:31:00,2.002,5250.52,7.19,6.25,9.02,850.79,854.36,201.466660,40.07,1.0598,177,0,15.218,2.12572,4.11,52778,5.333333,10.566667,10.566667,5.333333,10.566667,10.566667,2088725.375000,651857.187500,92717.296875,9891.233398,2428.500000,1618.300049
43:48:20,1541601090,2018-11-07T14:31:30,2018-11-07T09:31:30,2.000,5251.51,7.19,6.20,9.00,850.65,854.47,200.566666,40.14,1.0599,177,0,15.214,2.11824,4.11,52762,4.200000,6.966667,6.966667,4.200000,6.966667,6.966667,2089412.500000,652073.875000,92751.632813,9894.433594,2428.500000,1618.300049
43:48:50,1541601120,2018-11-07T14:32:00,2018-11-07T09:32:00,2.001,5252.51,7.19,6.13,8.99,850.71,854.58,203.033340,40.10,1.0600,177,0,15.219,2.11664,4.21,52748,4.133333,6.800000,8.333333,4.133333,6.800000,8.333333,2090092.500000,652286.562500,92787.031250,9900.633789,2429.833252,1619.633301
43:49:20,1541601150,2018-11-07T14:32:30,2018-11-07T09:32:30,2.001,5253.50,7.19,6.27,8.98,850.65,854.44,202.833328,40.11,1.0599,177,0,15.222,2.12171,4.21,52756,4.933333,7.566667,7.966667,4.933333,7.566667,7.966667,2090805.875000,652515.312500,92831.703125,9905.099609,2430.233398,1620.033325
43:49:50,1541601180,2018-11-07T14:33:00,2018-11-07T09:33:00,2.003,5254.50,7.19,6.47,8.95,850.76,854.26,203.266663,40.06,1.0596,177,0,15.225,2.12011,4.21,52764,5.500000,8.333333,9.700000,5.500000,8.333333,9.700000,2091647.875000,652779.875000,92889.968750,9909.633789,2431.500000,1621.300049
43:50:20,1541601210,2018-11-07T14:33:30,2018-11-07T09:33:30,2.003,5255.50,7.21,6.58,9.01,850.68,853.99,203.649994,40.02,1.0592,177,0,15.227,2.12278,4.21,52770,4.833333,8.066667,8.533334,4.833333,8.066667,8.533334,2092445.125000,653034.125000,92930.703125,9914.566406,2431.966553,1621.766724
43:50:50,1541601240,2018-11-07T14:34:00,2018-11-07T09:34:00,2.004,5256.50,7.25,6.73,8.99,850.72,853.79,197.466660,39.84,1.0588,177,0,15.228,2.12438,4.21,52777,4.533333,6.766667,6.766667,4.533333,6.766667,6.766667,2093179.500000,653266.812500,92959.234375,9918.966797,2431.966553,1621.766724
43:51:20,1541601270,2018-11-07T14:34:30,2018-11-07T09:34:30,2.005,5257.50,7.26,6.82,9.02,850.61,853.58,200.133331,39.89,1.0585,177,0,15.230,2.13348,4.21,52783,3.033333,6.133333,6.133333,3.033333,6.133333,6.133333,2093825.875000,653462.937500,92996.835938,9920.900391,2431.966553,1621.766724
43:51:50,1541601300,2018-11-07T14:35:00,2018-11-07T09:35:00,2.005,5258.50,7.30,6.91,9.08,850.74,853.64,203.600006,39.87,1.0585,177,0,15.233,2.12839,4.21,52788,4.733333,6.866667,7.100000,4.733333,6.866667,7.100000,2094578.625000,653690.625000,93032.632813,9922.900391,2432.233398,1622.033325
43:52:20,1541601330,2018-11-07T14:35:30,2018-11-07T09:35:30,2.005,5259.50,7.31,6.99,9.08,850.74,853.59,202.783340,39.73,1.0584,177,0,15.231,2.12545,4.21,52794,5.566667,7.266667,9.100000,5.566667,7.266667,9.100000,2095433.875000,653955.812500,93075.570313,9924.366211,2433.699951,1623.500000
43:52:50,1541601360,2018-11-07T14:36:00,2018-11-07T09:36:00,2.007,5260.50,7.33,7.01,9.11,850.68,853.56,204.283340,39.53,1.0583,177,0,15.233,2.12492,4.21,52799,5.266667,7.133333,7.133333,5.266667,7.133333,7.133333,2096237.500000,654209.312500,93107.835938,9924.366211,2433.699951,1623.500000
43:53:20,1541601390,2018-11-07T14:36:30,2018-11-07T09:36:30,2.009,5261.51,7.37,7.06,9.12,850.62,853.58,202.416672,39.62,1.0581,177,0,15.234,2.12759,4.21,52804,5.266667,8.933333,8.933333,5.266667,8.933333,8.933333,2097077.125000,654478.375000,93158.429688,9926.099609,2433.699951,1623.500000
43:53:50,1541601420,2018-11-07T14:37:00,2018-11-07T09:37:00,2.009,5262.52,7.39,7.16,9.18,850.72,853.42,204.899994,39.50,1.0578,177,0,15.234,2.12438,4.21,52809,5.800000,7.566667,7.566667,5.800000,7.566667,7.566667,2097879.750000,654739.312500,93202.835938,9927.833008,2433.699951,1623.500000
43:54:20,1541601450,2018-11-07T14:37:30,2018-11-07T09:37:30,2.009,5263.52,7.40,7.17,9.18,850.69,853.44,202.766663,39.54,1.0578,177,0,15.234,2.12973,4.21,52814,5.400000,8.266666,8.266666,5.400000,8.266666,8.266666,2098728.500000,655011.125000,93247.835938,9930.233398,2433.699951,1623.500000
43:54:50,1541601480,2018-11-07T14:38:00,2018-11-07T09:38:00,2.011,5264.53,7.43,7.21,9.22,850.72,853.49,202.566666,39.67,1.0578,177,0,15.236,2.12305,4.21,52819,5.333333,7.700000,7.900000,5.333333,7.700000,7.900000,2099496.750000,655251.750000,93287.429688,9933.700195,2433.833252,1623.633301
43:55:20,1541601510,2018-11-07T14:38:30,2018-11-07T09:38:30,2.013,5265.54,7.46,7.25,9.26,850.76,853.49,201.699997,39.37,1.0577,178,0,15.236,2.12732,4.21,52823,4.266667,7.600000,9.733334,4.266667,7.600000,9.733334,2100211.500000,655478.125000,93331.296875,9938.166992,2435.433350,1625.233276
43:55:50,1541601540,2018-11-07T14:39:00,2018-11-07T09:39:00,2.004,5266.54,7.47,7.30,9.24,850.78,853.40,201.199997,39.21,1.0575,178,0,15.199,2.11931,4.21,52828,4.900000,7.066667,7.066667,4.900000,7.066667,7.066667,2100965.500000,655712.375000,93365.500000,9941.433594,2435.433350,1625.233276
43:56:20,1541601570,2018-11-07T14:39:30,2018-11-07T09:39:30,2.005,5267.54,7.49,7.30,9.27,850.78,853.42,208.866669,39.52,1.0575,178,0,15.201,2.10999,4.21,52832,5.400000,9.166667,9.166667,5.400000,9.166667,9.166667,2101825.750000,655975.875000,93407.703125,9946.700195,2435.433350,1625.233276
43:56:50,1541601600,2018-11-07T14:40:00,2018-11-07T09:40:00,2.005,5268.55,7.49,7.33,9.27,850.78,853.37,199.483337,39.12,1.0574,178,0,15.200,2.12652,4.21,52836,5.100000,8.666667,8.666667,5.100000,8.666667,8.666667,2102604.250000,656224.125000,93455.101563,9949.233398,2435.433350,1625.233276
43:57:20,1541601630,2018-11-07T14:40:30,2018-11-07T09:40:30,2.006,5269.55,7.52,7.37,9.27,850.85,853.45,199.483337,39.07,1.0574,178,0,15.200,2.12786,4.21,52841,5.233333,7.733333,7.733333,5.233333,7.733333,7.733333,2103396.000000,656473.250000,93495.898438,9954.700195,2435.433350,1625.233276
43:57:50,1541601660,2018-11-07T14:41:00,2018-11-07T09:41:00,2.005,5270.55,7.53,7.36,9.31,850.74,853.47,204.116669,39.11,1.0574,178,0,15.200,2.11478,4.21,52845,5.233333,7.500000,7.500000,5.233333,7.500000,7.500000,2104182.750000,656722.875000,93534.500000,9955.500000,2435.433350,1625.233276
43:58:20,1541601690,2018-11-07T14:41:30,2018-11-07T09:41:30,2.005,5271.55,7.54,7.40,9.31,850.69,853.33,203.699997,38.90,1.0572,178,0,15.201,2.12331,4.21,52849,4.466667,7.200000,7.200000,4.466667,7.200000,7.200000,2104911.500000,656949.750000,93582.500000,9956.633789,2435.433350,1625.233276
43:58:50,1541601720,2018-11-07T14:42:00,2018-11-07T09:42:00,2.003,5272.55,7.55,7.42,9.32,850.72,853.33,200.050003,39.12,1.0571,178,0,15.201,2.12225,4.21,52853,5.333333,7.533333,7.533333,5.333333,7.533333,7.533333,2105703.250000,657204.437500,93621.835938,9959.500000,2435.433350,1625.233276
43:59:20,1541601750,2018-11-07T14:42:30,2018-11-07T09:42:30,2.004,5273.55,7.56,7.45,9.35,850.69,853.36,205.216660,39.24,1.0571,178,0,15.202,2.11878,4.21,52856,4.800000,8.666667,8.666667,4.800000,8.666667,8.666667,2106473.500000,657448.875000,93668.968750,9964.299805,2435.433350,1625.233276
43:59:50,1541601780,2018-11-07T14:43:00,2018-11-07T09:43:00,2.005,5274.55,7.55,7.42,9.37,850.58,853.33,202.633331,38.94,1.0571,178,0,15.201,2.11771,4.21,52860,5.266667,9.433333,9.433333,5.266667,9.433333,9.433333,2107348.750000,657728.250000,93720.234375,9966.099609,2435.433350,1625.233276
44:00:20,1541601810,2018-11-07T14:43:30,2018-11-07T09:43:30,2.006,5275.55,7.58,7.45,9.39,850.79,853.27,202.116669,38.75,1.0570,178,0,15.203,2.12438,4.21,52864,6.266667,10.000000,11.666667,6.266667,10.000000,11.666667,2108287.000000,658028.562500,93770.234375,9972.833008,2437.166748,1626.966675
44:00:50,1541601840,2018-11-07T14:44:00,2018-11-07T09:44:00,2.005,5276.55,7.58,7.47,9.39,850.74,853.27,203.166672,38.76,1.0570,178,0,15.201,2.11931,4.21,52867,5.033333,7.200000,7.200000,5.033333,7.200000,7.200000,2109045.750000,658268.187500,93808.429688,9974.633789,2437.166748,1626.966675
44:01:20,1541601870,2018-11-07T14:44:30,2018-11-07T09:44:30,2.005,5277.55,7.59,7.51,9.35,850.66,853.30,203.466660,38.87,1.0569,178,0,15.202,2.11931,4.21,52871,5.433333,8.266666,9.133333,5.433333,8.266666,9.133333,2109867.500000,658517.312500,93851.968750,9980.500000,2438.166748,1626.966675
44:01:50,1541601900,2018-11-07T14:45:00,2018-11-07T09:45:00,2.007,5278.55,7.61,7.51,9.41,850.65,853.30,204.149994,38.83,1.0569,178,0,15.202,2.12064,4.21,52874,5.466667,8.500000,10.600000,5.466667,8.500000,10.600000,2110699.000000,658780.937500,93897.632813,9984.633789,2440.300049,1628.366699
44:02:20,1541601930,2018-11-07T14:45:30,2018-11-07T09:45:30,2.006,5279.56,7.62,7.49,9.38,850.76,853.32,201.066666,38.88,1.0569,178,0,15.202,2.11824,4.21,52878,5.266667,7.133333,7.366667,5.266667,7.133333,7.366667,2111541.250000,659045.250000,93934.234375,9986.233398,2440.633301,1628.699951
44:02:50,1541601960,2018-11-07T14:46:00,2018-11-07T09:46:00,2.005,5280.56,7.63,7.49,9.44,850.73,853.27,204.716660,38.60,1.0568,178,0,15.201,2.12011,4.21,52881,4.866667,8.800000,11.266666,4.866667,8.800000,11.266666,2112349.750000,659301.875000,93985.031250,9994.633789,2443.233398,1631.300049
44:03:20,1541601990,2018-11-07T14:46:30,2018-11-07T09:46:30,2.006,5281.56,7.64,7.53,9.39,850.75,853.37,205.449997,38.63,1.0569,178,0,15.200,2.11904,4.21,52885,4.200000,8.033334,10.733334,4.200000,8.033334,10.733334,2113124.750000,659545.062500,94035.101563,10002.299805,2445.833252,1633.900024
44:03:50,1541602020,2018-11-07T14:47:00,2018-11-07T09:47:00,2.007,5282.56,7.65,7.51,9.45,850.64,853.31,205.233337,38.80,1.0567,178,0,15.203,2.12038,4.21,52888,5.566667,9.433333,9.433333,5.566667,9.433333,9.433333,2114048.250000,659828.250000,94088.296875,10006.166992,2445.833252,1633.900024
44:04:20,1541602050,2018-11-07T14:47:30,2018-11-07T09:47:30,2.007,5283.57,7.67,7.52,9.45,850.72,853.36,209.199997,38.65,1.0567,178,0,15.204,2.11158,4.21,52891,6.233333,9.666667,9.833333,6.233333,9.666667,9.833333,2115005.250000,660128.187500,94129.703125,10009.566406,2446.166748,1633.900024
44:04:50,1541602080,2018-11-07T14:48:00,2018-11-07T09:48:00,2.008,5284.57,7.67,7.56,9.48,850.72,853.41,204.416672,38.86,1.0568,178,0,15.201,2.12091,4.21,52894,5.966667,10.500000,11.300000,5.966667,10.500000,11.300000,2115914.250000,660414.687500,94189.765625,10016.366211,2447.566650,1633.900024
44:05:20,1541602110,2018-11-07T14:48:30,2018-11-07T09:48:30,2.008,5285.58,7.70,7.52,9.51,850.82,853.38,203.433334,38.57,1.0566,178,0,15.197,2.12091,4.13,52887,5.766667,8.966666,12.200000,5.766667,8.966666,12.200000,2116807.250000,660694.187500,94244.164063,10023.166992,2452.166748,1635.033325
44:05:50,1541602140,2018-11-07T14:49:00,2018-11-07T09:49:00,2.008,5286.59,7.71,7.37,9.49,850.79,853.70,203.316666,38.91,1.0570,178,0,15.193,2.12786,4.12,52871,5.200000,7.800000,8.366667,5.200000,7.800000,8.366667,2117633.250000,660952.562500,94290.101563,10026.299805,2452.766602,1635.633301
44:06:20,1541602170,2018-11-07T14:49:30,2018-11-07T09:49:30,2.010,5287.60,7.71,7.26,9.51,850.92,853.86,199.083328,38.60,1.0572,178,0,15.194,2.13107,4.12,52855,5.433333,9.133333,11.633333,5.433333,9.133333,11.633333,2118518.500000,661226.250000,94344.296875,10034.033203,2455.833252,1637.300049
44:06:50,1541602200,2018-11-07T14:50:00,2018-11-07T09:50:00,2.009,5288.60,7.69,7.12,9.48,850.85,854.08,202.266663,38.67,1.0575,178,0,15.190,2.12225,4.11,52839,4.433333,7.033333,9.466666,4.433333,7.033333,9.466666,2119306.750000,661470.125000,94382.429688,10037.566406,2458.633301,1638.033325
44:07:20,1541602230,2018-11-07T14:50:30,2018-11-07T09:50:30,2.005,5289.60,7.71,7.02,9.51,850.76,854.40,204.366669,38.84,1.0578,178,0,15.187,2.12171,4.11,52823,5.366667,8.066667,9.766666,5.366667,8.066667,9.766666,2120101.750000,661723.937500,94434.765625,10039.566406,2460.433350,1639.833374
44:07:50,1541602260,2018-11-07T14:51:00,2018-11-07T09:51:00,2.003,5290.60,7.69,6.93,9.50,850.90,854.46,202.850006,39.07,1.0580,178,0,15.189,2.11504,4.11,52808,5.400000,8.300000,10.666667,5.400000,8.300000,10.666667,2120905.500000,661980.000000,94482.703125,10046.900391,2463.433350,1641.300049
44:08:20,1541602290,2018-11-07T14:51:30,2018-11-07T09:51:30,2.002,5291.60,7.69,6.86,9.51,850.93,854.40,205.966660,38.34,1.0580,178,0,15.187,2.11531,4.10,52792,5.200000,7.700000,10.033334,5.200000,7.700000,10.033334,2121673.250000,662220.125000,94527.367188,10052.633789,2465.566650,1642.633301
44:08:50,1541602320,2018-11-07T14:52:00,2018-11-07T09:52:00,2.003,5292.60,7.68,6.79,9.49,850.87,854.40,200.716660,38.47,1.0580,178,0,15.188,2.12465,4.11,52776,4.666667,7.233333,12.400000,4.666667,7.233333,12.400000,2122412.500000,662455.375000,94568.296875,10063.166992,2470.566650,1646.500000
44:09:20,1541602350,2018-11-07T14:52:30,2018-11-07T09:52:30,2.004,5293.60,7.66,6.75,9.47,850.77,854.60,201.216660,38.55,1.0583,178,0,15.184,2.12011,4.11,52760,4.600000,7.033333,10.033334,4.600000,7.033333,10.033334,2123166.750000,662697.250000,94606.968750,10066.700195,2473.566650,1649.500000
44:09:50,1541602380,2018-11-07T14:53:00,2018-11-07T09:53:00,2.002,5294.60,7.65,6.70,9.47,850.91,854.55,206.766663,38.94,1.0583,178,0,15.184,2.10919,4.11,52744,4.233333,7.333333,8.533334,4.233333,7.333333,8.533334,2123907.750000,662932.125000,94639.570313,10073.233398,2474.566650,1650.500000
44:10:20,1541602410,2018-11-07T14:53:30,2018-11-07T09:53:30,2.000,5295.60,7.62,6.76,9.45,850.78,854.42,209.199997,38.76,1.0582,178,0,15.192,2.10493,4.21,52752,6.033333,8.733334,10.933333,6.033333,8.733334,10.933333,2124777.750000,663211.875000,94684.031250,10078.500000,2477.033447,1652.966675
44:10:50,1541602440,2018-11-07T14:54:00,2018-11-07T09:54:00,2.001,5296.59,7.62,6.97,9.44,850.89,854.28,204.116669,38.74,1.0581,178,0,15.194,2.11904,4.21,52760,3.600000,6.900000,7.700000,3.600000,6.900000,7.700000,2125497.750000,663438.812500,94729.101563,10080.233398,2477.899902,1653.833374
44:11:20,1541602470,2018-11-07T14:54:30,2018-11-07T09:54:30,2.001,5297.59,7.63,7.12,9.41,850.65,853.99,207.416672,38.71,1.0577,178,0,15.195,2.11345,4.21,52767,5.066667,7.533333,9.366667,5.066667,7.533333,9.366667,2126295.750000,663689.625000,94780.234375,10082.966797,2479.699951,1655.633301
44:11:50,1541602500,2018-11-07T14:55:00,2018-11-07T09:55:00,2.006,5298.59,7.63,7.23,9.43,850.76,853.80,202.350006,39.01,1.0574,178,0,15.196,2.11798,4.21,52773,5.766667,7.633333,8.733334,5.766667,7.633333,8.733334,2127131.500000,663951.312500,94820.898438,10086.299805,2480.500000,1656.433350
44:12:20,1541602530,2018-11-07T14:55:30,2018-11-07T09:55:30,2.007,5299.59,7.62,7.32,9.43,850.78,853.70,201.800003,38.96,1.0573,178,0,15.197,2.12198,4.21,52780,5.666667,8.666667,8.666667,5.666667,8.666667,8.666667,2128027.000000,664228.125000,94867.500000,10090.033203,2480.500000,1656.433350
44:12:50,1541602560,2018-11-07T14:56:00,2018-11-07T09:56:00,2.006,5300.60,7.64,7.45,9.47,850.83,853.58,201.933334,38.76,1.0571,178,0,15.199,2.12251,4.21,52786,5.133333,7.133333,11.466666,5.133333,7.133333,11.466666,2128828.250000,664470.125000,94915.632813,10095.433594,2485.300049,1659.833374
44:13:20,1541602590,2018-11-07T14:56:30,2018-11-07T09:56:30,2.005,5301.60,7.65,7.45,9.47,850.72,853.48,207.483337,38.91,1.0569,178,0,15.200,2.11504,4.21,52791,3.000000,5.333333,7.566667,3.000000,5.333333,7.566667,2129438.000000,664665.687500,94946.101563,10098.099609,2487.966553,1661.633301
44:13:50,1541602620,2018-11-07T14:57:00,2018-11-07T09:57:00,2.005,5302.60,7.66,7.52,9.48,850.80,853.34,208.399994,38.77,1.0567,178,0,15.202,2.11078,4.21,52797,2.500000,4.433333,5.366667,2.500000,4.433333,5.366667,2129984.750000,664836.812500,94972.234375,10099.766602,2489.233398,1661.633301
44:14:20,1541602650,2018-11-07T14:57:30,2018-11-07T09:57:30,2.007,5303.60,7.68,7.52,9.47,850.77,853.33,205.199997,38.90,1.0566,178,0,15.201,2.11744,4.21,52802,4.633333,6.633333,7.200000,4.633333,6.633333,7.200000,2130746.750000,665065.125000,94999.570313,10104.566406,2490.033447,1661.633301
44:14:50,1541602680,2018-11-07T14:58:00,2018-11-07T09:58:00,2.009,5304.61,7.68,7.58,9.49,850.77,853.33,202.333328,38.82,1.0566,178,0,15.202,2.12438,4.21,52807,4.500000,9.366667,9.866667,4.500000,9.366667,9.866667,2131556.000000,665318.562500,95054.296875,10111.633789,2490.966553,1661.633301
44:15:20,1541602710,2018-11-07T14:58:30,2018-11-07T09:58:30,2.007,5305.61,7.69,7.63,9.45,850.82,853.25,203.149994,38.85,1.0565,178,0,15.203,2.11451,4.21,52812,5.100000,7.900000,7.900000,5.100000,7.900000,7.900000,2132292.000000,665552.250000,95095.835938,10116.033203,2490.966553,1661.633301
44:15:50,1541602740,2018-11-07T14:59:00,2018-11-07T09:59:00,2.007,5306.62,7.70,7.65,9.51,850.82,853.41,202.716660,38.75,1.0567,178,0,15.202,2.12893,4.21,52817,6.833333,11.466666,11.466666,6.833333,11.466666,11.466666,2133352.750000,665879.437500,95157.234375,10123.366211,2490.966553,1661.633301
44:16:20,1541602770,2018-11-07T14:59:30,2018-11-07T09:59:30,2.005,5307.61,7.72,7.67,9.55,850.79,853.30,204.466660,38.57,1.0565,178,0,15.203,2.12171,4.21,52821,2.666667,7.200000,7.200000,2.666667,7.200000,7.200000,2133968.250000,666062.875000,95199.500000,10124.299805,2490.966553,1661.633301
44:16:50,1541602800,2018-11-07T15:00:00,2018-11-07T10:00:00,2.007,5308.62,7.71,7.67,9.49,850.82,853.19,204.033340,38.71,1.0564,178,0,15.202,2.12118,4.21,52826,4.333333,6.733333,8.400000,4.333333,6.733333,8.400000,2134675.750000,666283.437500,95237.367188,10126.900391,2492.433350,1663.099976
44:17:20,1541602830,2018-11-07T15:00:30,2018-11-07T10:00:30,2.008,5309.63,7.71,7.69,9.52,850.79,853.19,206.716660,38.82,1.0563,178,0,15.205,2.12064,4.21,52830,4.800000,6.833333,8.633333,4.800000,6.833333,8.633333,2135407.250000,666510.812500,95276.031250,10132.033203,2494.433350,1664.233276
44:17:50,1541602860,2018-11-07T15:01:00,2018-11-07T10:01:00,2.007,5310.63,7.74,7.76,9.56,850.89,853.19,205.433334,38.75,1.0562,178,0,15.204,2.12305,4.21,52835,3.400000,7.866667,9.266666,3.400000,7.866667,9.266666,2136095.000000,666731.062500,95322.570313,10139.566406,2496.166748,1665.099976
44:18:20,1541602890,2018-11-07T15:01:30,2018-11-07T10:01:30,2.010,5311.64,7.75,7.77,9.52,850.76,853.29,202.500000,38.74,1.0563,178,0,15.204,2.12198,4.21,52839,3.466667,6.400000,8.066667,3.466667,6.400000,8.066667,2136791.250000,666951.375000,95358.367188,10144.233398,2497.899902,1666.833374
44:18:50,1541602920,2018-11-07T15:02:00,2018-11-07T10:02:00,2.008,5312.65,7.74,7.73,9.55,850.87,853.19,207.866669,38.85,1.0562,178,0,15.203,2.11558,4.21,52843,4.100000,6.733333,6.833333,4.100000,6.733333,6.833333,2137465.000000,667165.875000,95394.835938,10147.433594,2497.899902,1666.833374
44:19:20,1541602950,2018-11-07T15:02:30,2018-11-07T10:02:30,2.009,5313.65,7.77,7.80,9.59,850.86,853.13,206.550003,38.87,1.0560,178,0,15.203,2.11798,4.21,52847,5.833333,10.133333,10.133333,5.833333,10.133333,10.133333,2138290.000000,667428.687500,95440.429688,10152.500000,2497.899902,1666.833374
44:19:50,1541602980,2018-11-07T15:03:00,2018-11-07T10:03:00,2.010,5314.66,7.78,7.79,9.61,850.88,853.27,206.000000,38.74,1.0562,178,0,15.204,2.11664,4.21,52851,2.766667,6.300000,6.300000,2.766667,6.300000,6.300000,2138883.500000,667614.937500,95481.898438,10155.433594,2497.899902,1666.833374
44:20:20,1541603010,2018-11-07T15:03:30,2018-11-07T10:03:30,2.010,5315.67,7.79,7.80,9.61,850.80,853.18,200.366669,38.71,1.0560,178,0,15.204,2.12652,4.21,52855,4.500000,7.700000,7.700000,4.500000,7.700000,7.700000,2139635.000000,667848.125000,95528.367188,10159.366211,2497.899902,1666.833374
44:20:50,1541603040,2018-11-07T15:04:00,2018-11-07T10:04:00,2.010,5316.68,7.80,7.84,9.60,850.77,853.20,203.516663,38.69,1.0560,178,0,15.204,2.12786,4.21,52859,4.900000,7.566667,7.566667,4.900000,7.566667,7.566667,2140379.000000,668081.875000,95575.968750,10164.099609,2497.899902,1666.833374
44:21:20,1541603070,2018-11-07T15:04:30,2018-11-07T10:04:30,2.010,5317.68,7.80,7.80,9.55,850.85,853.28,206.633331,38.85,1.0561,178,0,15.205,2.12091,4.21,52863,5.766667,9.866667,9.866667,5.766667,9.866667,9.866667,2141269.000000,668365.437500,95628.570313,10172.033203,2497.899902,1666.833374
44:21:50,1541603100,2018-11-07T15:05:00,2018-11-07T10:05:00,2.010,5318.69,7.83,7.86,9.62,850.79,853.28,210.283340,38.73,1.0560,178,0,15.207,2.11744,4.21,52866,3.866667,6.000000,6.000000,3.866667,6.000000,6.000000,2141958.750000,668586.375000,95663.570313,10173.433594,2497.899902,1666.833374
44:22:20,1541603130,2018-11-07T15:05:30,2018-11-07T10:05:30,2.010,5319.70,7.85,7.85,9.62,850.82,853.28,203.183334,38.67,1.0559,178,0,15.204,2.12572,4.21,52870,2.833333,5.600000,6.200000,2.833333,5.600000,6.200000,2142531.500000,668772.250000,95687.835938,10177.700195,2498.633301,1667.566650
44:22:50,1541603160,2018-11-07T15:06:00,2018-11-07T10:06:00,2.010,5320.71,7.85,7.82,9.64,850.82,853.28,208.533340,38.77,1.0559,178,0,15.204,2.11798,4.21,52874,3.733333,6.933333,7.966667,3.733333,6.933333,7.966667,2143212.750000,668986.375000,95727.367188,10182.500000,2499.633301,1668.566650
44:23:20,1541603190,2018-11-07T15:06:30,2018-11-07T10:06:30,2.010,5321.72,7.85,7.85,9.67,850.76,853.28,204.333328,38.53,1.0559,178,0,15.205,2.12839,4.21,52877,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,2143782.750000,669167.437500,95747.234375,10183.500000,2499.633301,1668.566650
44:23:50,1541603220,2018-11-07T15:07:00,2018-11-07T10:07:00,2.010,5322.72,7.87,7.85,9.69,850.84,853.11,202.983337,38.65,1.0556,179,0,15.205,2.12706,4.21,52880,3.000000,5.766667,5.766667,3.000000,5.766667,5.766667,2144364.500000,669347.312500,95770.570313,10188.033203,2499.633301,1668.566650
44:24:20,1541603250,2018-11-07T15:07:30,2018-11-07T10:07:30,2.005,5323.72,7.88,7.88,9.70,850.84,853.27,201.666672,38.63,1.0558,179,0,15.171,2.12091,4.21,52884,3.466667,6.800000,7.466667,3.466667,6.800000,7.466667,2145033.750000,669561.437500,95803.765625,10194.033203,2500.433350,1669.366699
44:24:50,1541603280,2018-11-07T15:08:00,2018-11-07T10:08:00,2.005,5324.72,7.89,7.85,9.66,850.89,853.24,204.333328,38.55,1.0557,179,0,15.170,2.11478,4.21,52887,3.000000,6.433333,7.166667,3.000000,6.433333,7.166667,2145642.500000,669757.437500,95838.703125,10198.433594,2501.366699,1670.300049
44:25:20,1541603310,2018-11-07T15:08:30,2018-11-07T10:08:30,2.006,5325.73,7.89,7.87,9.68,850.81,853.24,205.383331,38.94,1.0557,179,0,15.171,2.11504,4.21,52890,2.800000,5.900000,5.900000,2.800000,5.900000,5.900000,2146267.750000,669949.750000,95876.101563,10199.833008,2501.366699,1670.300049
44:25:50,1541603340,2018-11-07T15:09:00,2018-11-07T10:09:00,2.009,5326.73,7.89,7.89,9.70,850.86,853.14,200.033340,38.97,1.0556,179,0,15.172,2.12171,4.21,52893,3.866667,6.100000,6.100000,3.866667,6.100000,6.100000,2146908.750000,670150.625000,95914.367188,10199.833008,2501.366699,1670.300049
44:26:20,1541603370,2018-11-07T15:09:30,2018-11-07T10:09:30,2.006,5327.73,7.91,7.86,9.72,850.86,853.16,201.966660,38.55,1.0555,179,0,15.169,2.12518,4.21,52897,3.133333,5.966667,5.966667,3.133333,5.966667,5.966667,2147529.250000,670350.937500,95941.632813,10201.766602,2501.366699,1670.300049
44:26:50,1541603400,2018-11-07T15:10:00,2018-11-07T10:10:00,2.004,5328.74,7.93,7.86,9.72,850.80,853.26,204.566666,38.74,1.0556,179,0,15.166,2.11718,4.12,52893,2.966667,6.566667,6.566667,2.966667,6.566667,6.566667,2148147.000000,670540.937500,95976.500000,10207.233398,2501.366699,1670.300049
44:27:20,1541603430,2018-11-07T15:10:30,2018-11-07T10:10:30,2.006,5329.74,7.92,7.74,9.72,850.75,853.42,204.583328,38.60,1.0558,179,0,15.160,2.12011,4.12,52878,2.933333,7.600000,8.166667,2.933333,7.600000,8.166667,2148815.500000,670752.562500,96015.429688,10218.099609,2501.366699,1670.300049
44:27:50,1541603460,2018-11-07T15:11:00,2018-11-07T10:11:00,2.005,5330.74,7.93,7.60,9.72,850.77,853.72,201.600006,38.45,1.0562,179,0,15.161,2.12064,4.12,52862,2.266667,4.133333,4.866667,2.266667,4.133333,4.866667,2149340.250000,670916.812500,96043.429688,10219.833008,2501.366699,1670.300049
44:28:20,1541603490,2018-11-07T15:11:30,2018-11-07T10:11:30,2.001,5331.74,7.92,7.45,9.73,850.78,853.85,207.516663,38.48,1.0564,179,0,15.158,2.10679,4.12,52846,2.000000,4.466667,5.233333,2.000000,4.466667,5.233333,2149846.250000,671075.687500,96065.835938,10221.033203,2501.766602,1670.699951
44:28:50,1541603520,2018-11-07T15:12:00,2018-11-07T10:12:00,2.004,5332.74,7.92,7.36,9.72,850.83,853.96,203.633331,38.48,1.0565,179,0,15.156,2.11345,4.12,52830,2.600000,4.766667,6.966667,2.600000,4.766667,6.966667,2150369.250000,671247.062500,96095.234375,10224.233398,2504.366699,1673.300049
44:29:20,1541603550,2018-11-07T15:12:30,2018-11-07T10:12:30,2.002,5333.73,7.91,7.25,9.70,850.83,854.15,203.649994,38.61,1.0568,179,0,15.154,2.11531,4.11,52815,3.000000,5.466667,5.933333,3.000000,5.466667,5.933333,2150950.500000,671431.562500,96126.898438,10226.500000,2504.833252,1673.766724
44:29:50,1541603580,2018-11-07T15:13:00,2018-11-07T10:13:00,2.005,5334.73,7.91,7.17,9.70,850.83,854.18,201.566666,38.45,1.0568,179,0,15.155,2.12225,4.11,52799,4.066667,7.933333,9.733334,4.066667,7.933333,9.733334,2151642.750000,671652.375000,96166.703125,10234.966797,2506.500000,1675.433350
44:30:20,1541603610,2018-11-07T15:13:30,2018-11-07T10:13:30,2.004,5335.73,7.89,7.09,9.73,850.81,854.34,203.399994,38.51,1.0571,179,0,15.155,2.11531,4.11,52783,3.166667,4.400000,5.433333,3.166667,4.400000,5.433333,2152145.000000,671810.812500,96190.164063,10239.033203,2507.633301,1676.033325
44:30:50,1541603640,2018-11-07T15:14:00,2018-11-07T10:14:00,2.002,5336.73,7.90,7.07,9.71,850.91,854.47,201.750000,38.54,1.0572,179,0,15.153,2.12038,4.10,52767,3.000000,4.566667,6.366667,3.000000,4.566667,6.366667,2152692.250000,671986.687500,96215.898438,10241.433594,2510.033447,1677.233276
44:31:20,1541603670,2018-11-07T15:14:30,2018-11-07T10:14:30,2.005,5337.73,7.90,7.01,9.71,850.78,854.55,201.050003,38.53,1.0573,179,0,15.155,2.12438,4.11,52752,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,2153247.750000,672164.375000,96240.164063,10243.033203,2510.033447,1677.233276
44:31:50,1541603700,2018-11-07T15:15:00,2018-11-07T10:15:00,2.003,5338.72,7.88,6.93,9.74,850.78,854.50,204.116669,38.97,1.0573,179,0,15.153,2.11558,4.10,52736,3.700000,6.000000,6.000000,3.700000,6.000000,6.000000,2153857.000000,672362.000000,96271.500000,10244.900391,2510.033447,1677.233276
44:32:20,1541603730,2018-11-07T15:15:30,2018-11-07T10:15:30,2.003,5339.72,7.89,7.08,9.72,850.91,854.37,202.266663,38.79,1.0571,179,0,15.161,2.11878,4.21,52744,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,2154470.500000,672557.750000,96304.632813,10246.166992,2510.033447,1677.233276
44:32:50,1541603760,2018-11-07T15:16:00,2018-11-07T10:16:00,2.005,5340.72,7.92,7.26,9.72,850.88,854.20,201.300003,38.77,1.0568,179,0,15.163,2.12545,4.21,52752,3.266667,6.800000,6.800000,3.266667,6.800000,6.800000,2155127.500000,672765.437500,96341.367188,10251.700195,2510.033447,1677.233276
44:33:20,1541603790,2018-11-07T15:16:30,2018-11-07T10:16:30,2.006,5341.72,7.95,7.42,9.77,850.93,853.93,205.133331,39.27,1.0563,179,0,15.165,2.11691,4.21,52759,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,2155608.750000,672912.000000,96364.429688,10251.833008,2510.033447,1677.233276
44:33:50,1541603820,2018-11-07T15:17:00,2018-11-07T10:17:00,2.008,5342.72,7.97,7.53,9.77,850.79,853.87,202.983337,38.59,1.0562,179,0,15.167,2.12145,4.21,52766,3.166667,6.033333,6.033333,3.166667,6.033333,6.033333,2156248.750000,673113.875000,96400.765625,10254.166992,2510.033447,1677.233276
44:34:20,1541603850,2018-11-07T15:17:30,2018-11-07T10:17:30,2.005,5343.72,7.99,7.66,9.80,850.87,853.62,200.949997,38.20,1.0558,179,0,15.170,2.12786,4.21,52772,4.033333,6.466667,6.466667,4.033333,6.466667,6.466667,2156935.500000,673327.625000,96438.968750,10256.766602,2510.033447,1677.233276
44:34:50,1541603880,2018-11-07T15:18:00,2018-11-07T10:18:00,2.008,5344.73,8.03,7.76,9.84,850.81,853.64,202.816666,37.48,1.0557,179,0,15.169,2.12038,4.21,52778,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,2157458.500000,673491.437500,96458.500000,10257.900391,2510.033447,1677.233276
44:35:20,1541603910,2018-11-07T15:18:30,2018-11-07T10:18:30,2.011,5345.74,8.05,7.84,9.86,850.86,853.56,205.699997,38.03,1.0555,179,0,15.171,2.11584,4.21,52784,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,2158077.000000,673688.000000,96482.031250,10260.299805,2510.033447,1677.233276
44:35:50,1541603940,2018-11-07T15:19:00,2018-11-07T10:19:00,2.008,5346.74,8.09,7.93,9.85,850.84,853.45,206.699997,37.85,1.0552,179,0,15.172,2.11238,4.21,52790,3.466667,5.866667,7.133333,3.466667,5.866667,7.133333,2158727.000000,673894.812500,96513.765625,10264.233398,2512.033447,1678.900024
44:36:20,1541603970,2018-11-07T15:19:30,2018-11-07T10:19:30,2.009,5347.75,8.12,7.95,9.91,850.87,853.44,205.699997,37.80,1.0551,179,0,15.172,2.11798,4.21,52795,2.600000,3.733333,5.200000,2.600000,3.733333,5.200000,2159256.750000,674062.812500,96537.101563,10267.700195,2513.433350,1678.900024
44:36:50,1541604000,2018-11-07T15:20:00,2018-11-07T10:20:00,2.009,5348.75,8.13,8.04,9.90,850.92,853.44,201.466660,38.03,1.0551,179,0,15.172,2.12893,4.21,52800,2.466667,5.433333,6.566667,2.466667,5.433333,6.566667,2159808.750000,674240.000000,96566.632813,10271.700195,2515.166748,1680.633301
44:37:20,1541604030,2018-11-07T15:20:30,2018-11-07T10:20:30,2.007,5349.76,8.14,8.05,9.93,850.87,853.43,204.800003,37.92,1.0550,179,0,15.172,2.12145,4.21,52805,2.933333,6.033333,6.900000,2.933333,6.033333,6.900000,2160414.750000,674428.125000,96604.500000,10276.900391,2516.500000,1680.633301
44:37:50,1541604060,2018-11-07T15:21:00,2018-11-07T10:21:00,2.012,5350.77,8.16,8.11,9.96,850.86,853.30,203.983337,38.14,1.0548,180,0,15.174,2.12572,4.21,52810,4.400000,6.433333,7.200000,4.400000,6.433333,7.200000,2161097.750000,674644.937500,96636.835938,10279.433594,2516.899902,1680.633301
44:38:20,1541604090,2018-11-07T15:21:30,2018-11-07T10:21:30,2.003,5351.77,8.17,8.13,9.99,850.94,853.32,203.016663,37.97,1.0548,180,0,15.137,2.11771,4.21,52815,3.433333,6.200000,6.200000,3.433333,6.200000,6.200000,2161724.250000,674841.625000,96673.703125,10279.700195,2516.899902,1680.633301
44:38:50,1541604120,2018-11-07T15:22:00,2018-11-07T10:22:00,2.005,5352.77,8.20,8.17,9.97,850.83,853.37,202.500000,38.21,1.0547,180,0,15.136,2.12091,4.21,52820,2.233333,5.000000,5.000000,2.233333,5.000000,5.000000,2162243.750000,675000.062500,96698.164063,10283.500000,2516.899902,1680.633301
44:39:20,1541604150,2018-11-07T15:22:30,2018-11-07T10:22:30,2.008,5353.77,8.20,8.21,9.98,850.91,853.24,201.183334,38.17,1.0545,180,0,15.137,2.12465,4.21,52824,2.266667,5.966667,5.966667,2.266667,5.966667,5.966667,2162803.750000,675170.687500,96717.898438,10291.299805,2516.899902,1680.633301
44:39:50,1541604180,2018-11-07T15:23:00,2018-11-07T10:23:00,2.006,5354.78,8.22,8.20,9.99,850.85,853.34,204.833328,37.91,1.0546,180,0,15.139,2.11584,4.21,52829,2.266667,4.633333,4.633333,2.266667,4.633333,4.633333,2163343.500000,675336.437500,96741.367188,10293.299805,2516.899902,1680.633301
44:40:20,1541604210,2018-11-07T15:23:30,2018-11-07T10:23:30,2.009,5355.78,8.24,8.24,10.02,850.92,853.28,201.750000,37.77,1.0545,180,0,15.138,2.12438,4.21,52833,2.500000,4.200000,4.200000,2.500000,4.200000,4.200000,2163891.500000,675505.312500,96767.164063,10293.299805,2516.899902,1680.633301
44:40:50,1541604240,2018-11-07T15:24:00,2018-11-07T10:24:00,2.010,5356.79,8.26,8.22,10.05,850.89,853.31,202.433334,37.89,1.0544,180,0,15.140,2.11718,4.21,52838,3.000000,4.166667,5.700000,3.000000,4.166667,5.700000,2164511.000000,675698.687500,96792.429688,10295.233398,2516.899902,1680.633301
44:41:20,1541604270,2018-11-07T15:24:30,2018-11-07T10:24:30,2.006,5357.79,8.28,8.26,10.05,850.92,853.30,203.883331,38.06,1.0543,180,0,15.139,2.11771,4.21,52842,3.000000,4.966667,5.100000,3.000000,4.966667,5.100000,2165105.250000,675882.750000,96813.500000,10298.233398,2516.899902,1680.633301
44:41:50,1541604300,2018-11-07T15:25:00,2018-11-07T10:25:00,2.008,5358.80,8.28,8.29,10.09,850.89,853.33,202.533340,37.75,1.0544,180,0,15.140,2.11824,4.21,52846,2.700000,4.733333,6.833333,2.700000,4.733333,6.833333,2165698.750000,676060.562500,96841.101563,10302.500000,2519.166748,1682.099976
44:42:20,1541604330,2018-11-07T15:25:30,2018-11-07T10:25:30,2.010,5359.81,8.32,8.30,10.10,850.83,853.29,204.283340,37.71,1.0542,181,0,15.139,2.12064,4.21,52850,2.966667,4.366667,5.566667,2.966667,4.366667,5.566667,2166306.750000,676248.812500,96862.703125,10305.566406,2520.566650,1682.366699
44:42:50,1541604360,2018-11-07T15:26:00,2018-11-07T10:26:00,2.005,5360.81,8.33,8.31,10.12,850.96,853.21,203.033340,37.44,1.0540,181,0,15.102,2.10919,4.21,52854,3.000000,5.533333,7.433333,3.000000,5.533333,7.433333,2166908.500000,676437.187500,96896.429688,10310.033203,2523.233398,1683.500000
44:43:20,1541604390,2018-11-07T15:26:30,2018-11-07T10:26:30,2.002,5361.81,8.34,8.36,10.14,850.93,853.18,199.050003,37.45,1.0540,181,0,15.103,2.11931,4.21,52858,3.300000,6.300000,7.733333,3.300000,6.300000,7.733333,2167504.500000,676630.312500,96930.703125,10314.900391,2525.100098,1684.966675
44:43:50,1541604420,2018-11-07T15:27:00,2018-11-07T10:27:00,2.002,5362.80,8.36,8.35,10.16,850.90,853.18,203.016663,37.88,1.0539,181,0,15.103,2.11158,4.21,52862,2.433333,5.366667,9.633333,2.433333,5.366667,9.633333,2168044.750000,676798.250000,96963.234375,10321.966797,2529.966553,1688.500000
44:44:20,1541604450,2018-11-07T15:27:30,2018-11-07T10:27:30,2.004,5363.80,8.39,8.35,10.13,850.84,853.34,202.916672,37.64,1.0540,181,0,15.103,2.11158,4.21,52866,2.800000,4.333333,5.133333,2.800000,4.333333,5.133333,2168624.250000,676981.312500,96990.968750,10325.099609,2530.766602,1689.300049
44:44:50,1541604480,2018-11-07T15:28:00,2018-11-07T10:28:00,2.006,5364.80,8.40,8.34,10.18,850.84,853.18,201.883331,37.43,1.0537,181,0,15.104,2.11291,4.21,52869,2.133333,4.800000,4.800000,2.133333,4.800000,4.800000,2169138.250000,677143.062500,97019.164063,10327.500000,2530.766602,1689.300049
44:45:20,1541604510,2018-11-07T15:28:30,2018-11-07T10:28:30,2.004,5365.80,8.41,8.40,10.23,850.86,853.25,205.000000,37.37,1.0538,181,0,15.105,2.10786,4.21,52873,2.600000,5.566667,5.566667,2.600000,5.566667,5.566667,2169702.750000,677320.000000,97051.570313,10331.166992,2530.766602,1689.300049
44:45:50,1541604540,2018-11-07T15:29:00,2018-11-07T10:29:00,2.004,5366.80,8.43,8.41,10.20,850.81,853.28,201.800003,37.37,1.0537,181,0,15.103,2.11158,4.21,52877,3.466667,7.533333,7.533333,3.466667,7.533333,7.533333,2170411.500000,677545.062500,97099.234375,10335.299805,2530.766602,1689.300049
44:46:20,1541604570,2018-11-07T15:29:30,2018-11-07T10:29:30,2.005,5367.80,8.44,8.37,10.24,850.89,853.17,202.566666,37.52,1.0536,181,0,15.103,2.11291,4.21,52880,3.166667,6.366667,6.933333,3.166667,6.366667,6.933333,2171039.500000,677746.812500,97133.835938,10340.500000,2531.366699,1689.900024
44:46:50,1541604600,2018-11-07T15:30:00,2018-11-07T10:30:00,2.004,5368.80,8.46,8.43,10.23,850.94,853.32,203.949997,37.44,1.0537,181,0,15.104,2.11451,4.21,52883,2.833333,3.600000,5.000000,2.833333,3.600000,5.000000,2171610.750000,677923.312500,97156.429688,10341.966797,2532.500000,1691.033325
44:47:20,1541604630,2018-11-07T15:30:30,2018-11-07T10:30:30,2.007,5369.81,8.47,8.45,10.27,850.86,853.32,201.283340,37.26,1.0536,181,0,15.103,2.11691,4.21,52887,3.466667,6.000000,6.000000,3.466667,6.000000,6.000000,2172331.500000,678150.250000,97189.234375,10345.166992,2532.500000,1691.033325
44:47:50,1541604660,2018-11-07T15:31:00,2018-11-07T10:31:00,2.005,5370.81,8.49,8.46,10.26,850.90,853.37,202.500000,37.12,1.0536,181,0,15.104,2.11824,4.21,52890,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,2172994.750000,678352.125000,97221.164063,10347.366211,2532.500000,1691.033325
44:48:20,1541604690,2018-11-07T15:31:30,2018-11-07T10:31:30,2.007,5371.81,8.50,8.44,10.28,850.85,853.29,207.533340,37.33,1.0535,181,0,15.104,2.10733,4.21,52893,3.066667,5.066667,5.066667,3.066667,5.066667,5.066667,2173621.000000,678551.937500,97243.835938,10349.766602,2532.500000,1691.033325
44:48:50,1541604720,2018-11-07T15:32:00,2018-11-07T10:32:00,2.006,5372.82,8.50,8.46,10.27,850.82,853.20,202.133331,37.19,1.0534,181,0,15.105,2.12198,4.21,52897,3.400000,6.700000,7.400000,3.400000,6.700000,7.400000,2174295.750000,678761.687500,97278.234375,10355.099609,2533.899902,1691.033325
44:49:20,1541604750,2018-11-07T15:32:30,2018-11-07T10:32:30,2.008,5373.82,8.51,8.47,10.31,850.85,853.31,200.416672,37.26,1.0535,181,0,15.106,2.11798,4.21,52900,2.900000,5.866667,6.033333,2.900000,5.866667,6.033333,2174935.000000,678966.000000,97306.164063,10357.433594,2534.233398,1691.033325
44:49:50,1541604780,2018-11-07T15:33:00,2018-11-07T10:33:00,2.007,5374.83,8.51,8.46,10.31,850.82,853.42,200.500000,37.10,1.0536,181,0,15.101,2.11771,4.13,52895,3.000000,6.900000,7.366667,3.000000,6.900000,7.366667,2175573.250000,679169.625000,97352.835938,10361.366211,2535.166748,1691.033325
44:50:20,1541604810,2018-11-07T15:33:30,2018-11-07T10:33:30,2.007,5375.83,8.54,8.34,10.31,850.84,853.47,201.816666,37.36,1.0535,181,0,15.099,2.11638,4.13,52880,2.233333,4.666667,5.300000,2.233333,4.666667,5.300000,2176101.000000,679335.750000,97383.703125,10365.900391,2535.966553,1691.033325
44:50:50,1541604840,2018-11-07T15:34:00,2018-11-07T10:34:00,2.007,5376.83,8.55,8.16,10.35,850.81,853.79,201.066666,37.13,1.0539,181,0,15.097,2.11158,4.12,52864,3.266667,6.566667,6.566667,3.266667,6.566667,6.566667,2176758.750000,679547.875000,97423.898438,10367.766602,2535.966553,1691.033325
44:51:20,1541604870,2018-11-07T15:34:30,2018-11-07T10:34:30,2.005,5377.84,8.55,8.07,10.38,850.89,854.03,201.033340,37.08,1.0542,181,0,15.094,2.11638,4.12,52848,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,2177465.000000,679775.187500,97459.367188,10369.566406,2535.966553,1691.033325
44:51:50,1541604900,2018-11-07T15:35:00,2018-11-07T10:35:00,2.006,5378.84,8.55,7.96,10.31,850.92,854.13,201.266663,37.59,1.0543,181,0,15.093,2.12064,4.12,52833,3.000000,4.333333,6.133333,3.000000,4.333333,6.133333,2178056.250000,679962.375000,97489.703125,10373.299805,2537.566650,1692.633301
44:52:20,1541604930,2018-11-07T15:35:30,2018-11-07T10:35:30,2.002,5379.84,8.54,7.87,10.32,850.89,854.30,207.733337,37.57,1.0546,181,0,15.091,2.10095,4.11,52817,3.200000,5.933333,6.466667,3.200000,5.933333,6.466667,2178700.500000,680165.375000,97525.703125,10377.033203,2537.699951,1692.766724
44:52:50,1541604960,2018-11-07T15:36:00,2018-11-07T10:36:00,2.003,5380.84,8.55,7.77,10.35,850.92,854.27,203.649994,37.20,1.0545,181,0,15.091,2.11558,4.11,52801,3.233333,6.366667,6.366667,3.233333,6.366667,6.366667,2179314.250000,680359.437500,97565.296875,10378.966797,2537.699951,1692.766724
44:53:20,1541604990,2018-11-07T15:36:30,2018-11-07T10:36:30,2.003,5381.83,8.54,7.68,10.32,850.89,854.46,203.566666,37.25,1.0548,181,0,15.090,2.11105,4.11,52785,3.566667,6.333333,6.333333,3.566667,6.333333,6.333333,2179960.250000,680559.750000,97589.968750,10384.566406,2537.699951,1692.766724
44:53:50,1541605020,2018-11-07T15:37:00,2018-11-07T10:37:00,2.002,5382.83,8.55,7.67,10.32,850.92,854.54,203.933334,37.30,1.0548,181,0,15.090,2.11265,4.10,52769,3.300000,5.633333,5.633333,3.300000,5.633333,5.633333,2180542.750000,680740.875000,97619.367188,10386.766602,2537.699951,1692.766724
44:54:20,1541605050,2018-11-07T15:37:30,2018-11-07T10:37:30,2.003,5383.83,8.55,7.60,10.31,850.97,854.64,200.300003,37.47,1.0550,181,0,15.090,2.11265,4.10,52753,3.400000,6.300000,7.200000,3.400000,6.300000,7.200000,2181229.000000,680957.937500,97654.296875,10390.166992,2539.300049,1692.766724
44:54:50,1541605080,2018-11-07T15:38:00,2018-11-07T10:38:00,2.002,5384.83,8.54,7.57,10.34,850.81,854.62,203.566666,37.18,1.0550,181,0,15.088,2.10972,4.10,52738,3.000000,5.400000,6.900000,3.000000,5.400000,6.900000,2181849.500000,681150.812500,97683.101563,10393.833008,2541.166748,1694.233276
44:55:20,1541605110,2018-11-07T15:38:30,2018-11-07T10:38:30,2.002,5385.82,8.54,7.55,10.34,850.89,854.57,205.883331,37.27,1.0549,181,0,15.090,2.10254,4.10,52722,3.000000,5.300000,8.233334,3.000000,5.300000,8.233334,2182461.500000,681348.000000,97712.570313,10400.566406,2544.633301,1696.233276
44:55:50,1541605140,2018-11-07T15:39:00,2018-11-07T10:39:00,2.002,5386.82,8.54,7.68,10.32,850.95,854.46,200.116669,37.24,1.0548,181,0,15.096,2.11878,4.21,52730,2.433333,4.333333,5.833333,2.433333,4.333333,5.833333,2183022.000000,681518.250000,97742.632813,10405.433594,2545.966553,1697.566650
44:56:20,1541605170,2018-11-07T15:39:30,2018-11-07T10:39:30,2.006,5387.83,8.55,7.88,10.34,850.92,854.24,202.433334,37.64,1.0544,181,0,15.099,2.11558,4.21,52739,3.333333,6.500000,6.866667,3.333333,6.500000,6.866667,2183682.750000,681728.312500,97777.898438,10408.233398,2546.366699,1697.966675
44:56:50,1541605200,2018-11-07T15:40:00,2018-11-07T10:40:00,2.008,5388.83,8.57,8.06,10.35,850.86,854.00,202.250000,37.40,1.0541,181,0,15.102,2.11451,4.21,52747,3.700000,7.533333,7.966667,3.700000,7.533333,7.966667,2184366.250000,681946.125000,97823.765625,10416.033203,2546.366699,1697.966675
44:57:20,1541605230,2018-11-07T15:40:30,2018-11-07T10:40:30,2.006,5389.83,8.59,8.17,10.38,850.80,853.89,205.050003,36.65,1.0539,181,0,15.103,2.11611,4.21,52754,3.300000,5.533333,5.600000,3.300000,5.533333,5.600000,2184993.000000,682144.187500,97850.164063,10419.166992,2546.366699,1697.966675
44:57:50,1541605260,2018-11-07T15:41:00,2018-11-07T10:41:00,2.007,5390.84,8.62,8.29,10.40,850.85,853.72,202.100006,37.18,1.0536,181,0,15.105,2.11558,4.21,52760,3.000000,5.466667,6.133333,3.000000,5.466667,6.133333,2185617.000000,682340.312500,97884.429688,10420.366211,2546.966553,1698.566650
44:58:20,1541605290,2018-11-07T15:41:30,2018-11-07T10:41:30,2.005,5391.84,8.63,8.40,10.40,850.80,853.56,203.716660,37.25,1.0533,181,0,15.106,2.11611,4.21,52767,2.466667,5.066667,7.000000,2.466667,5.066667,7.000000,2186126.250000,682503.437500,97907.898438,10425.900391,2548.699951,1700.300049
44:58:50,1541605320,2018-11-07T15:42:00,2018-11-07T10:42:00,2.007,5392.84,8.65,8.44,10.47,850.82,853.45,206.833328,37.13,1.0531,181,0,15.108,2.11291,4.21,52773,2.033333,3.366667,5.333333,2.033333,3.366667,5.333333,2186582.500000,682648.375000,97935.234375,10429.166992,2550.566650,1702.166626
44:59:20,1541605350,2018-11-07T15:42:30,2018-11-07T10:42:30,2.008,5393.85,8.66,8.54,10.46,850.76,853.36,200.916672,37.40,1.0529,181,0,15.106,2.11584,4.21,52779,3.733333,7.400000,8.333333,3.733333,7.400000,8.333333,2187315.000000,682878.562500,97972.765625,10434.766602,2551.566650,1703.166626
44:59:50,1541605380,2018-11-07T15:43:00,2018-11-07T10:43:00,2.009,5394.85,8.69,8.57,10.45,850.81,853.30,205.433334,37.34,1.0528,181,0,15.108,2.11265,4.21,52784,3.033333,4.366667,4.366667,3.033333,4.366667,4.366667,2187866.500000,683052.687500,97999.898438,10436.966797,2551.566650,1703.166626
45:00:20,1541605410,2018-11-07T15:43:30,2018-11-07T10:43:30,2.011,5395.86,8.71,8.65,10.51,850.94,853.25,203.633331,37.06,1.0526,181,0,15.109,2.11424,4.21,52790,3.466667,6.366667,6.366667,3.466667,6.366667,6.366667,2188553.500000,683269.437500,98037.296875,10438.833008,2551.566650,1703.166626
45:00:50,1541605440,2018-11-07T15:44:00,2018-11-07T10:44:00,2.010,5396.87,8.71,8.68,10.52,850.83,853.19,205.533340,37.01,1.0526,181,0,15.109,2.11478,4.21,52795,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,2189169.750000,683461.625000,98067.570313,10438.833008,2551.566650,1703.166626
45:01:20,1541605470,2018-11-07T15:44:30,2018-11-07T10:44:30,2.010,5397.88,8.74,8.70,10.52,850.85,853.32,202.616669,36.91,1.0526,182,0,15.109,2.12091,4.21,52800,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,2189713.250000,683635.375000,98097.835938,10440.033203,2551.566650,1703.166626
45:01:50,1541605500,2018-11-07T15:45:00,2018-11-07T10:45:00,2.005,5398.88,8.74,8.74,10.52,850.88,853.14,206.233337,36.81,1.0524,182,0,15.072,2.10679,4.21,52806,3.333333,5.633333,5.633333,3.333333,5.633333,5.633333,2190348.500000,683828.250000,98127.367188,10442.166992,2551.566650,1703.166626
45:02:20,1541605530,2018-11-07T15:45:30,2018-11-07T10:45:30,2.006,5399.88,8.76,8.79,10.53,850.93,853.16,204.366669,37.31,1.0523,182,0,15.074,2.10839,4.21,52811,3.400000,6.733333,6.733333,3.400000,6.733333,6.733333,2191005.750000,684032.562500,98157.367188,10444.900391,2551.566650,1703.166626
45:02:50,1541605560,2018-11-07T15:46:00,2018-11-07T10:46:00,2.005,5400.88,8.79,8.81,10.60,850.92,853.18,204.683334,36.88,1.0522,182,0,15.075,2.10546,4.21,52815,3.400000,5.233333,5.366667,3.400000,5.233333,5.366667,2191648.500000,684236.125000,98184.968750,10446.033203,2551.833252,1703.166626
45:03:20,1541605590,2018-11-07T15:46:30,2018-11-07T10:46:30,2.006,5401.88,8.81,8.82,10.60,850.84,853.20,204.300003,37.09,1.0522,182,0,15.075,2.11504,4.21,52820,3.300000,6.300000,7.333333,3.300000,6.300000,7.333333,2192297.500000,684446.125000,98231.367188,10448.099609,2553.300049,1703.166626
45:03:50,1541605620,2018-11-07T15:47:00,2018-11-07T10:47:00,2.007,5402.89,8.81,8.86,10.59,850.89,853.17,200.300003,37.08,1.0521,182,0,15.074,2.11451,4.21,52825,3.366667,6.600000,6.600000,3.366667,6.600000,6.600000,2192942.750000,684651.875000,98268.835938,10450.900391,2553.300049,1703.166626
45:04:20,1541605650,2018-11-07T15:47:30,2018-11-07T10:47:30,2.008,5403.89,8.85,8.85,10.63,850.86,853.14,205.149994,36.95,1.0520,182,0,15.075,2.11504,4.21,52829,3.700000,5.766667,6.833333,3.700000,5.766667,6.833333,2193614.500000,684862.000000,98300.898438,10453.766602,2554.500000,1704.366699
45:04:50,1541605680,2018-11-07T15:48:00,2018-11-07T10:48:00,2.006,5404.89,8.86,8.88,10.63,850.83,853.16,204.449997,36.59,1.0520,182,0,15.075,2.11371,4.21,52834,3.633333,6.600000,7.066667,3.633333,6.600000,7.066667,2194298.750000,685081.187500,98339.367188,10456.633789,2555.033447,1704.900024
45:05:20,1541605710,2018-11-07T15:48:30,2018-11-07T10:48:30,2.006,5405.90,8.87,8.90,10.67,850.83,853.11,206.899994,36.55,1.0519,182,0,15.076,2.10786,4.21,52838,3.566667,7.633333,7.633333,3.566667,7.633333,7.633333,2194995.250000,685300.125000,98382.164063,10461.433594,2555.033447,1704.900024
45:05:50,1541605740,2018-11-07T15:49:00,2018-11-07T10:49:00,2.007,5406.90,8.89,8.92,10.68,850.90,853.13,202.916672,36.66,1.0518,182,0,15.075,2.12358,4.21,52843,2.500000,6.433333,8.466666,2.500000,6.433333,8.466666,2195585.000000,685485.875000,98425.765625,10467.366211,2557.766602,1705.900024
45:06:20,1541605770,2018-11-07T15:49:30,2018-11-07T10:49:30,2.010,5407.91,8.88,8.91,10.72,850.77,853.16,199.183334,36.53,1.0519,182,0,15.075,2.11531,4.21,52847,3.066667,6.266667,6.966667,3.066667,6.266667,6.966667,2196243.000000,685693.625000,98457.703125,10470.233398,2558.633301,1706.766724
45:06:50,1541605800,2018-11-07T15:50:00,2018-11-07T10:50:00,2.008,5408.91,8.91,8.93,10.70,850.77,853.05,204.666672,36.56,1.0516,182,0,15.075,2.11105,4.21,52851,3.400000,6.733333,7.800000,3.400000,6.733333,7.800000,2196909.750000,685906.375000,98490.765625,10476.299805,2560.233398,1708.366699
45:07:20,1541605830,2018-11-07T15:50:30,2018-11-07T10:50:30,2.008,5409.92,8.91,8.97,10.72,850.77,853.05,204.866669,36.59,1.0516,182,0,15.075,2.11132,4.21,52855,3.866667,5.733333,5.733333,3.866667,5.733333,5.733333,2197590.250000,686124.250000,98524.968750,10476.833008,2560.233398,1708.366699
45:07:50,1541605860,2018-11-07T15:51:00,2018-11-07T10:51:00,2.007,5410.92,8.94,9.01,10.73,850.79,853.13,202.833328,36.45,1.0516,182,0,15.076,2.11185,4.21,52859,3.100000,5.666667,5.666667,3.100000,5.666667,5.666667,2198242.750000,686327.437500,98559.367188,10476.833008,2560.233398,1708.366699
45:08:20,1541605890,2018-11-07T15:51:30,2018-11-07T10:51:30,2.009,5411.93,8.94,9.02,10.70,850.82,853.13,202.666672,36.62,1.0516,182,0,15.075,2.11504,4.21,52863,2.633333,6.266667,6.300000,2.633333,6.266667,6.300000,2198807.750000,686507.312500,98597.500000,10481.633789,2560.300049,1708.366699
45:08:50,1541605920,2018-11-07T15:52:00,2018-11-07T10:52:00,2.010,5412.94,8.96,9.03,10.77,850.84,853.09,203.833328,36.48,1.0515,183,0,15.076,2.11558,4.21,52867,3.666667,6.400000,7.433333,3.666667,6.400000,7.433333,2199473.000000,686721.625000,98632.367188,10486.033203,2561.966553,1708.366699
45:09:20,1541605950,2018-11-07T15:52:30,2018-11-07T10:52:30,2.001,5413.94,8.97,9.00,10.76,850.76,853.09,204.699997,36.58,1.0515,183,0,15.043,2.10015,4.21,52870,3.700000,7.000000,7.166667,3.700000,7.000000,7.166667,2200162.250000,686936.250000,98670.765625,10491.833008,2562.233398,1708.633301
45:09:50,1541605980,2018-11-07T15:53:00,2018-11-07T10:53:00,2.003,5414.93,8.99,9.01,10.79,850.86,853.14,202.016663,36.81,1.0514,183,0,15.042,2.10546,4.21,52874,2.566667,6.033333,7.066667,2.566667,6.033333,7.066667,2200733.500000,687110.937500,98714.429688,10495.900391,2563.699951,1710.099976
45:10:20,1541606010,2018-11-07T15:53:30,2018-11-07T10:53:30,2.004,5415.93,9.00,9.02,10.78,850.75,853.08,202.550003,36.53,1.0513,183,0,15.041,2.10467,4.21,52878,3.533333,6.533333,6.533333,3.533333,6.533333,6.533333,2201435.000000,687321.625000,98758.835938,10495.900391,2563.699951,1710.099976
45:10:50,1541606040,2018-11-07T15:54:00,2018-11-07T10:54:00,2.005,5416.93,9.01,9.04,10.80,850.80,853.08,200.266663,36.22,1.0513,183,0,15.043,2.11291,4.21,52881,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,2202140.500000,687544.812500,98805.031250,10499.233398,2563.699951,1710.099976
45:11:20,1541606070,2018-11-07T15:54:30,2018-11-07T10:54:30,2.006,5417.94,9.05,9.06,10.81,850.82,853.10,204.866669,36.05,1.0512,183,0,15.042,2.10334,4.21,52885,5.066667,7.100000,9.466666,5.066667,7.100000,9.466666,2202981.000000,687811.750000,98849.101563,10502.833008,2566.433350,1711.699951
45:11:50,1541606100,2018-11-07T15:55:00,2018-11-07T10:55:00,2.007,5418.94,9.05,9.07,10.81,850.82,853.10,199.333328,36.33,1.0512,183,0,15.042,2.11345,4.21,52888,4.000000,7.333333,7.833333,4.000000,7.333333,7.833333,2203707.500000,688047.187500,98889.234375,10509.633789,2567.100098,1711.833374
45:12:20,1541606130,2018-11-07T15:55:30,2018-11-07T10:55:30,2.005,5419.94,9.06,9.09,10.86,850.84,853.05,199.766663,36.40,1.0511,183,0,15.044,2.11451,4.21,52892,3.933333,6.700000,7.766667,3.933333,6.700000,7.766667,2204406.250000,688270.562500,98927.835938,10513.366211,2568.366699,1713.099976
45:12:50,1541606160,2018-11-07T15:56:00,2018-11-07T10:56:00,2.005,5420.94,9.07,9.09,10.85,850.79,853.12,204.383331,36.41,1.0511,183,0,15.042,2.10520,4.21,52895,3.900000,7.866667,8.266666,3.900000,7.866667,8.266666,2205112.250000,688494.125000,98974.632813,10517.700195,2568.766602,1713.500000
45:13:20,1541606190,2018-11-07T15:56:30,2018-11-07T10:56:30,2.007,5421.94,9.09,9.11,10.85,850.71,853.20,202.050003,36.48,1.0511,183,0,15.044,2.10999,4.21,52898,4.133333,6.700000,6.700000,4.133333,6.700000,6.700000,2205877.250000,688734.562500,99004.500000,10519.833008,2568.766602,1713.500000
45:13:50,1541606220,2018-11-07T15:57:00,2018-11-07T10:57:00,2.006,5422.95,9.11,9.11,10.88,850.86,853.12,203.183334,36.63,1.0510,183,0,15.043,2.11398,4.21,52901,4.600000,6.800000,7.533333,4.600000,6.800000,7.533333,2206662.750000,688981.750000,99040.296875,10522.633789,2569.699951,1714.433350
45:14:20,1541606250,2018-11-07T15:57:30,2018-11-07T10:57:30,2.007,5423.95,9.11,9.14,10.87,850.89,853.07,202.433334,36.42,1.0509,183,0,15.043,2.10839,4.21,52904,3.566667,7.500000,8.300000,3.566667,7.500000,8.300000,2207443.250000,689223.812500,99082.234375,10526.633789,2570.500000,1715.233276
45:14:50,1541606280,2018-11-07T15:58:00,2018-11-07T10:58:00,2.007,5424.96,9.13,9.15,10.90,850.94,853.20,201.949997,36.41,1.0510,183,0,15.041,2.11265,4.13,52903,3.133333,7.600000,7.600000,3.133333,7.600000,7.600000,2208145.250000,689440.875000,99126.101563,10530.166992,2570.500000,1715.233276
45:15:20,1541606310,2018-11-07T15:58:30,2018-11-07T10:58:30,2.005,5425.96,9.14,9.00,10.90,850.96,853.33,204.383331,36.14,1.0511,183,0,15.036,2.10626,4.13,52887,3.966667,7.466667,7.466667,3.966667,7.466667,7.466667,2208861.250000,689674.125000,99166.164063,10535.633789,2570.500000,1715.233276
45:15:50,1541606340,2018-11-07T15:59:00,2018-11-07T10:59:00,2.006,5426.96,9.15,8.83,10.93,850.83,853.57,202.466660,35.99,1.0514,183,0,15.034,2.11158,4.12,52871,2.800000,5.300000,5.300000,2.800000,5.300000,5.300000,2209407.750000,689850.812500,99194.570313,10539.233398,2570.500000,1715.233276
45:16:20,1541606370,2018-11-07T15:59:30,2018-11-07T10:59:30,2.003,5427.96,9.15,8.70,10.93,850.83,853.73,208.983337,36.07,1.0516,183,0,15.031,2.09697,4.12,52856,3.166667,6.600000,6.600000,3.166667,6.600000,6.600000,2210075.750000,690059.000000,99232.164063,10542.433594,2570.500000,1715.233276
45:16:50,1541606400,2018-11-07T16:00:00,2018-11-07T11:00:00,2.003,5428.96,9.15,8.61,10.96,850.96,853.92,204.416672,36.58,1.0518,183,0,15.031,2.11185,4.11,52840,4.000000,7.266667,7.766667,4.000000,7.266667,7.766667,2210812.750000,690289.312500,99271.835938,10549.033203,2570.500000,1715.233276
45:17:20,1541606430,2018-11-07T16:00:30,2018-11-07T11:00:30,2.003,5429.95,9.16,8.51,10.91,850.93,854.10,205.833328,36.04,1.0520,183,0,15.028,2.10786,4.11,52824,3.733333,6.400000,6.400000,3.733333,6.400000,6.400000,2211484.500000,690505.875000,99304.429688,10552.033203,2570.500000,1715.233276
45:17:50,1541606460,2018-11-07T16:01:00,2018-11-07T11:01:00,2.003,5430.95,9.14,8.41,10.92,850.91,854.13,204.516663,36.12,1.0521,183,0,15.031,2.10440,4.12,52808,4.333333,7.633333,7.633333,4.333333,7.633333,7.633333,2212219.500000,690737.437500,99346.632813,10554.500000,2570.500000,1715.233276
45:18:20,1541606490,2018-11-07T16:01:30,2018-11-07T11:01:30,2.002,5431.95,9.14,8.39,10.90,850.88,854.24,204.050003,36.41,1.0522,183,0,15.029,2.10626,4.11,52793,4.133333,7.433333,10.366667,4.133333,7.433333,10.366667,2212957.500000,690965.062500,99394.164063,10563.233398,2573.500000,1718.233276
45:18:50,1541606520,2018-11-07T16:02:00,2018-11-07T11:02:00,2.001,5432.95,9.15,8.30,10.90,850.75,854.43,205.316666,36.07,1.0524,183,0,15.030,2.10573,4.11,52777,5.733333,8.133333,8.666667,5.733333,8.133333,8.666667,2213801.000000,691231.375000,99437.898438,10567.633789,2573.966553,1718.699951
45:19:20,1541606550,2018-11-07T16:02:30,2018-11-07T11:02:30,2.001,5433.95,9.15,8.25,10.92,850.85,854.45,203.566666,35.89,1.0525,183,0,15.024,2.10600,4.11,52761,5.200000,8.966666,8.966666,5.200000,8.966666,8.966666,2214692.750000,691510.812500,99484.234375,10572.633789,2573.966553,1718.699951
45:19:50,1541606580,2018-11-07T16:03:00,2018-11-07T11:03:00,2.000,5434.94,9.14,8.24,10.92,850.80,854.45,201.699997,35.88,1.0525,183,0,15.026,2.11132,4.11,52746,4.200000,8.533334,10.500000,4.200000,8.533334,10.500000,2215547.500000,691774.937500,99541.367188,10579.833008,2575.699951,1718.699951
45:20:20,1541606610,2018-11-07T16:03:30,2018-11-07T11:03:30,2.003,5435.94,9.15,8.21,10.92,850.83,854.45,202.883331,36.01,1.0525,183,0,15.028,2.10812,4.11,52730,4.000000,8.233334,8.466666,4.000000,8.233334,8.466666,2216356.500000,692026.562500,99575.570313,10586.566406,2576.166748,1718.699951
45:20:50,1541606640,2018-11-07T16:04:00,2018-11-07T11:04:00,2.003,5436.94,9.14,8.16,10.91,850.85,854.56,200.750000,36.64,1.0526,183,0,15.025,2.11211,4.11,52714,4.000000,7.100000,7.733333,4.000000,7.100000,7.733333,2217172.000000,692278.250000,99609.898438,10590.166992,2577.433350,1718.699951
45:21:20,1541606670,2018-11-07T16:04:30,2018-11-07T11:04:30,2.003,5437.94,9.15,8.15,10.95,850.91,854.61,200.583328,36.13,1.0527,183,0,15.025,2.11504,4.10,52699,4.200000,6.733333,8.033334,4.200000,6.733333,8.033334,2217970.750000,692518.562500,99644.429688,10593.833008,2579.166748,1720.433350
45:21:50,1541606700,2018-11-07T16:05:00,2018-11-07T11:05:00,2.001,5438.94,9.16,8.26,10.94,850.82,854.50,202.800003,35.89,1.0525,183,0,15.032,2.11478,4.21,52708,5.933333,8.766666,11.600000,5.933333,8.766666,11.600000,2218824.500000,692788.687500,99689.570313,10601.700195,2582.366699,1722.033325
45:22:20,1541606730,2018-11-07T16:05:30,2018-11-07T11:05:30,2.001,5439.93,9.17,8.51,10.95,850.82,854.10,202.550003,35.87,1.0520,183,0,15.035,2.11371,4.21,52717,4.333333,7.266667,9.233334,4.333333,7.266667,9.233334,2219605.500000,693037.312500,99728.765625,10608.033203,2584.833252,1724.366699
45:22:50,1541606760,2018-11-07T16:06:00,2018-11-07T11:06:00,2.004,5440.93,9.18,8.71,10.95,850.79,853.83,203.500000,35.91,1.0516,183,0,15.038,2.11078,4.21,52725,4.566667,6.633333,9.666667,4.566667,6.633333,9.666667,2220401.750000,693291.187500,99759.164063,10612.700195,2588.566650,1728.099976
45:23:20,1541606790,2018-11-07T16:06:30,2018-11-07T11:06:30,2.007,5441.94,9.21,8.85,10.95,850.79,853.69,204.466660,35.94,1.0513,183,0,15.040,2.11078,4.21,52732,3.333333,7.466667,10.966666,3.333333,7.466667,10.966666,2221161.250000,693528.812500,99803.968750,10621.166992,2592.566650,1732.099976
45:23:50,1541606820,2018-11-07T16:07:00,2018-11-07T11:07:00,2.007,5442.94,9.23,8.94,10.99,850.84,853.58,203.550003,35.88,1.0511,183,0,15.040,2.11265,4.21,52740,3.866667,9.466666,10.100000,3.866667,9.466666,10.100000,2221935.500000,693770.750000,99859.101563,10631.033203,2593.100098,1732.633301
45:24:20,1541606850,2018-11-07T16:07:30,2018-11-07T11:07:30,2.007,5443.94,9.25,9.05,11.03,850.89,853.39,203.649994,35.55,1.0508,183,0,15.042,2.11265,4.21,52746,4.600000,8.833333,8.833333,4.600000,8.833333,8.833333,2222771.250000,694033.250000,99911.234375,10637.299805,2593.100098,1732.633301
45:24:50,1541606880,2018-11-07T16:08:00,2018-11-07T11:08:00,2.010,5444.95,9.27,9.11,11.06,850.83,853.25,202.733337,35.52,1.0506,183,0,15.045,2.11504,4.21,52753,5.066667,7.866667,9.300000,5.066667,7.866667,9.300000,2223601.000000,694293.312500,99963.164063,10640.700195,2594.833252,1734.366699
45:25:20,1541606910,2018-11-07T16:08:30,2018-11-07T11:08:30,2.012,5445.96,9.29,9.19,11.08,850.78,853.14,204.283340,35.54,1.0503,183,0,15.046,2.10972,4.21,52759,4.333333,7.400000,9.333333,4.333333,7.400000,9.333333,2224363.500000,694529.875000,100007.632813,10645.833008,2597.500000,1735.233276
45:25:50,1541606940,2018-11-07T16:09:00,2018-11-07T11:09:00,2.012,5446.97,9.32,9.24,11.10,850.79,853.24,201.733337,35.19,1.0504,184,0,15.046,2.11291,4.21,52766,6.933333,9.066667,10.966666,6.933333,9.066667,10.966666,2225357.500000,694846.687500,100057.500000,10649.500000,2600.033447,1736.099976
45:26:20,1541606970,2018-11-07T16:09:30,2018-11-07T11:09:30,2.007,5447.97,9.33,9.33,11.10,850.85,853.34,202.399994,35.10,1.0505,184,0,15.011,2.10945,4.21,52772,6.533333,9.200000,9.200000,6.533333,9.200000,9.200000,2226309.500000,695143.750000,100102.101563,10653.766602,2600.033447,1736.099976
45:26:50,1541607000,2018-11-07T16:10:00,2018-11-07T11:10:00,2.006,5448.98,9.35,9.36,11.18,850.82,853.07,202.366669,35.33,1.0500,184,0,15.013,2.10706,4.21,52777,4.600000,8.700000,8.700000,4.600000,8.700000,8.700000,2227162.500000,695406.187500,100156.031250,10656.033203,2600.033447,1736.099976
45:27:20,1541607030,2018-11-07T16:10:30,2018-11-07T11:10:30,2.007,5449.98,9.37,9.36,11.15,850.73,853.12,203.933334,35.26,1.0500,184,0,15.012,2.10334,4.21,52783,3.466667,7.266667,7.266667,3.466667,7.266667,7.266667,2227909.000000,695632.250000,100200.296875,10658.766602,2600.033447,1736.099976
45:27:50,1541607060,2018-11-07T16:11:00,2018-11-07T11:11:00,2.007,5450.98,9.39,9.44,11.17,850.70,853.01,203.916672,35.33,1.0498,184,0,15.012,2.10759,4.21,52789,4.133333,7.733333,7.733333,4.133333,7.733333,7.733333,2228739.500000,695894.937500,100241.968750,10660.433594,2600.033447,1736.099976
45:28:20,1541607090,2018-11-07T16:11:30,2018-11-07T11:11:30,2.004,5451.98,9.41,9.45,11.16,850.80,853.17,207.266663,34.99,1.0499,184,0,15.013,2.10095,4.21,52794,4.866667,6.900000,6.900000,4.866667,6.900000,6.900000,2229555.000000,696156.312500,100277.632813,10661.099609,2600.033447,1736.099976
45:28:50,1541607120,2018-11-07T16:12:00,2018-11-07T11:12:00,2.006,5452.98,9.42,9.48,11.18,850.75,853.03,203.466660,34.94,1.0497,184,0,15.012,2.10759,4.21,52799,4.700000,8.366667,8.833333,4.700000,8.366667,8.833333,2230412.250000,696421.312500,100325.765625,10666.433594,2600.566650,1736.633301
45:29:20,1541607150,2018-11-07T16:12:30,2018-11-07T11:12:30,2.008,5453.99,9.44,9.49,11.19,850.77,852.98,202.216660,34.90,1.0496,184,0,15.011,2.10972,4.21,52804,4.866667,7.633333,9.166667,4.866667,7.633333,9.166667,2231231.000000,696677.187500,100367.632813,10671.433594,2602.566650,1738.633301
45:29:50,1541607180,2018-11-07T16:13:00,2018-11-07T11:13:00,2.007,5454.99,9.45,9.53,11.22,850.90,853.05,201.300003,34.95,1.0496,184,0,15.012,2.10679,4.21,52809,5.433333,7.533333,9.400000,5.433333,7.533333,9.400000,2232054.000000,696934.812500,100413.765625,10677.700195,2605.233398,1739.566650
45:30:20,1541607210,2018-11-07T16:13:30,2018-11-07T11:13:30,2.006,5456.00,9.45,9.56,11.23,850.77,853.00,200.633331,35.01,1.0496,184,0,15.014,2.10945,4.21,52814,4.533333,8.600000,8.766666,4.533333,8.600000,8.766666,2232861.250000,697191.312500,100469.367188,10683.166992,2605.500000,1739.566650
45:30:50,1541607240,2018-11-07T16:14:00,2018-11-07T11:14:00,2.006,5457.00,9.47,9.55,11.27,850.82,853.00,204.199997,34.88,1.0495,184,0,15.014,2.10414,4.21,52819,3.900000,7.133333,8.000000,3.900000,7.133333,8.000000,2233594.000000,697428.687500,100508.296875,10688.299805,2606.966553,1739.566650
45:31:20,1541607270,2018-11-07T16:14:30,2018-11-07T11:14:30,2.010,5458.00,9.48,9.57,11.24,850.79,853.00,202.033340,35.14,1.0495,184,0,15.014,2.11052,4.21,52824,4.200000,7.633333,7.633333,4.200000,7.633333,7.633333,2234359.750000,697671.437500,100544.765625,10691.566406,2606.966553,1739.566650
45:31:50,1541607300,2018-11-07T16:15:00,2018-11-07T11:15:00,2.007,5459.01,9.48,9.57,11.27,850.84,852.83,202.583328,35.22,1.0492,184,0,15.014,2.10839,4.21,52829,6.166667,8.833333,8.833333,6.166667,8.833333,8.833333,2235345.250000,697974.625000,100593.765625,10692.500000,2606.966553,1739.566650
45:32:20,1541607330,2018-11-07T16:15:30,2018-11-07T11:15:30,2.008,5460.01,9.50,9.62,11.28,850.92,853.04,201.333328,35.43,1.0494,184,0,15.015,2.11291,4.21,52833,7.533333,12.900000,12.900000,7.533333,12.900000,12.900000,2236498.750000,698335.312500,100660.296875,10699.900391,2606.966553,1739.566650
45:32:50,1541607360,2018-11-07T16:16:00,2018-11-07T11:16:00,2.012,5461.02,9.48,9.62,11.26,850.79,852.91,203.016663,35.05,1.0494,185,0,15.015,2.10919,4.21,52838,8.200000,12.700000,12.700000,8.200000,12.700000,12.700000,2237760.750000,698722.375000,100726.898438,10704.500000,2606.966553,1739.566650
45:33:20,1541607390,2018-11-07T16:16:30,2018-11-07T11:16:30,2.006,5462.03,9.50,9.66,11.28,850.84,852.92,201.583328,35.32,1.0493,185,0,14.980,2.10493,4.21,52842,5.000000,8.933333,9.033334,5.000000,8.933333,9.033334,2238640.750000,698998.937500,100771.703125,10710.099609,2607.166748,1739.566650
45:33:50,1541607420,2018-11-07T16:17:00,2018-11-07T11:17:00,2.006,5463.03,9.49,9.62,11.24,850.79,852.83,201.949997,35.49,1.0492,185,0,14.980,2.10042,4.21,52846,6.466667,12.666667,12.866667,6.466667,12.666667,12.866667,2239666.250000,699322.250000,100832.570313,10716.099609,2607.566650,1739.566650
45:34:20,1541607450,2018-11-07T16:17:30,2018-11-07T11:17:30,2.002,5464.03,9.51,9.65,11.27,850.81,852.88,200.733337,35.81,1.0492,185,0,14.979,2.10148,4.21,52850,5.066667,8.566667,10.500000,5.066667,8.566667,10.500000,2240524.250000,699590.937500,100887.570313,10722.566406,2609.300049,1741.300049
45:34:50,1541607480,2018-11-07T16:18:00,2018-11-07T11:18:00,2.003,5465.03,9.51,9.63,11.24,850.73,852.92,205.766663,35.26,1.0492,185,0,14.979,2.09618,4.21,52855,7.066667,9.733334,11.233334,7.066667,9.733334,11.233334,2241641.000000,699936.875000,100936.234375,10727.233398,2610.300049,1742.300049
45:35:20,1541607510,2018-11-07T16:18:30,2018-11-07T11:18:30,2.002,5466.02,9.52,9.66,11.32,850.75,852.92,201.366669,35.35,1.0492,185,0,14.980,2.10015,4.21,52859,6.766667,8.966666,9.933333,6.766667,8.966666,9.933333,2242682.750000,700267.875000,100980.164063,10730.366211,2611.033447,1743.033325
45:35:50,1541607540,2018-11-07T16:19:00,2018-11-07T11:19:00,2.002,5467.02,9.54,9.66,11.34,850.83,852.94,202.783340,34.94,1.0492,185,0,14.978,2.10307,4.21,52862,6.933333,10.066667,10.066667,6.933333,10.066667,10.066667,2243688.000000,700581.062500,101027.703125,10734.900391,2611.033447,1743.033325
45:36:20,1541607570,2018-11-07T16:19:30,2018-11-07T11:19:30,2.002,5468.02,9.54,9.68,11.32,850.75,852.90,201.949997,34.97,1.0491,185,0,14.979,2.09909,4.21,52866,4.566667,7.366667,8.100000,4.566667,7.366667,8.100000,2244477.500000,700830.375000,101071.429688,10739.099609,2612.033447,1744.033325
45:36:50,1541607600,2018-11-07T16:20:00,2018-11-07T11:20:00,2.003,5469.02,9.56,9.67,11.30,850.80,853.01,203.833328,34.91,1.0492,185,0,14.981,2.09724,4.21,52870,5.200000,7.400000,9.033334,5.200000,7.400000,9.033334,2245325.750000,701101.125000,101113.164063,10741.033203,2613.966553,1745.699951
45:37:20,1541607630,2018-11-07T16:20:30,2018-11-07T11:20:30,2.002,5470.01,9.57,9.69,11.31,850.75,853.03,207.300003,34.96,1.0492,185,0,14.980,2.09115,4.21,52874,4.000000,8.166667,9.400000,4.000000,8.166667,9.400000,2246112.750000,701352.125000,101159.765625,10746.566406,2616.233398,1746.500000
45:37:50,1541607660,2018-11-07T16:21:00,2018-11-07T11:21:00,2.003,5471.01,9.58,9.67,11.38,850.72,853.03,202.466660,34.84,1.0491,185,0,14.979,2.10706,4.21,52878,5.600000,8.833333,8.833333,5.600000,8.833333,8.833333,2246955.000000,701617.062500,101211.703125,10751.166992,2616.233398,1746.500000
45:38:20,1541607690,2018-11-07T16:21:30,2018-11-07T11:21:30,2.000,5472.01,9.59,9.68,11.35,850.84,853.05,203.300003,34.84,1.0491,185,0,14.980,2.10069,4.21,52881,4.666667,7.900000,7.900000,4.666667,7.900000,7.900000,2247818.500000,701886.687500,101253.632813,10754.433594,2616.233398,1746.500000
45:38:50,1541607720,2018-11-07T16:22:00,2018-11-07T11:22:00,2.005,5473.01,9.60,9.71,11.35,850.82,853.00,205.000000,34.64,1.0490,185,0,14.979,2.09777,4.21,52885,5.600000,8.766666,8.833333,5.600000,8.766666,8.833333,2248715.000000,702172.000000,101295.429688,10758.500000,2616.366699,1746.500000
45:39:20,1541607750,2018-11-07T16:22:30,2018-11-07T11:22:30,2.004,5474.01,9.61,9.69,11.36,850.66,852.89,203.016663,34.53,1.0489,185,0,14.979,2.10042,4.21,52888,5.900000,8.800000,9.866667,5.900000,8.800000,9.866667,2249680.000000,702476.812500,101344.296875,10763.433594,2617.966553,1746.500000
45:39:50,1541607780,2018-11-07T16:23:00,2018-11-07T11:23:00,2.003,5475.01,9.62,9.71,11.42,850.68,852.83,200.666672,34.43,1.0488,185,0,14.978,2.11052,4.21,52892,5.000000,7.633333,8.500000,5.000000,7.633333,8.500000,2250549.000000,702744.937500,101383.429688,10767.433594,2619.166748,1747.699951
45:40:20,1541607810,2018-11-07T16:23:30,2018-11-07T11:23:30,2.005,5476.01,9.63,9.70,11.41,850.65,852.93,203.866669,34.67,1.0488,185,0,14.980,2.10175,4.21,52895,4.266667,7.833333,8.300000,4.266667,7.833333,8.300000,2251346.500000,702991.437500,101435.367188,10769.633789,2619.699951,1748.233276
45:40:50,1541607840,2018-11-07T16:24:00,2018-11-07T11:24:00,2.002,5477.01,9.62,9.72,11.41,850.84,853.02,202.383331,34.33,1.0490,185,0,14.980,2.10069,4.21,52898,6.000000,8.066667,8.733334,6.000000,8.066667,8.733334,2252237.000000,703268.125000,101476.703125,10775.566406,2620.366699,1748.233276
45:41:20,1541607870,2018-11-07T16:24:30,2018-11-07T11:24:30,2.002,5478.00,9.62,9.72,11.40,850.68,852.81,202.733337,34.38,1.0487,185,0,14.980,2.10095,4.21,52902,7.266667,9.933333,10.966666,7.266667,9.933333,10.966666,2253318.750000,703606.937500,101520.835938,10782.700195,2621.433350,1748.233276
45:41:50,1541607900,2018-11-07T16:25:00,2018-11-07T11:25:00,2.005,5479.00,9.61,9.72,11.42,850.79,852.89,203.083328,34.30,1.0489,185,0,14.980,2.10440,4.21,52905,6.066667,9.833333,9.833333,6.066667,9.833333,9.833333,2254235.000000,703889.812500,101576.031250,10789.033203,2621.433350,1748.233276
45:42:20,1541607930,2018-11-07T16:25:30,2018-11-07T11:25:30,2.004,5480.00,9.60,9.72,11.40,850.77,852.94,205.766663,34.41,1.0490,185,0,14.983,2.09936,4.21,52908,6.866667,10.066667,12.200000,6.866667,10.066667,12.200000,2255309.750000,704226.812500,101630.101563,10793.566406,2623.500000,1749.699951
45:42:50,1541607960,2018-11-07T16:26:00,2018-11-07T11:26:00,2.004,5481.00,9.59,9.70,11.38,850.90,852.91,203.283340,34.39,1.0490,185,0,14.978,2.10467,4.13,52906,6.766667,9.900000,10.900000,6.766667,9.900000,10.900000,2256341.750000,704559.625000,101693.632813,10795.233398,2624.899902,1749.966675
45:43:20,1541607990,2018-11-07T16:26:30,2018-11-07T11:26:30,2.005,5482.00,9.57,9.57,11.40,850.64,853.11,202.100006,34.45,1.0493,185,0,14.975,2.10600,4.13,52890,6.266667,9.000000,9.900000,6.266667,9.000000,9.900000,2257326.250000,704871.312500,101742.234375,10799.766602,2626.566650,1749.966675
45:43:50,1541608020,2018-11-07T16:27:00,2018-11-07T11:27:00,2.005,5483.00,9.58,9.39,11.36,850.77,853.35,201.816666,34.60,1.0495,185,0,14.971,2.10281,4.13,52874,7.066667,9.833333,9.866667,7.066667,9.833333,9.866667,2258349.250000,705198.187500,101793.101563,10802.366211,2626.633301,1749.966675
45:44:20,1541608050,2018-11-07T16:27:30,2018-11-07T11:27:30,2.001,5483.99,9.57,9.23,11.35,850.70,853.51,202.116669,34.54,1.0498,185,0,14.969,2.09803,4.12,52859,7.000000,11.833333,13.200000,7.000000,11.833333,13.200000,2259419.500000,705533.875000,101856.703125,10810.033203,2628.366699,1749.966675
45:44:50,1541608080,2018-11-07T16:28:00,2018-11-07T11:28:00,2.000,5484.99,9.53,9.15,11.35,850.70,853.52,203.016663,34.63,1.0499,185,0,14.969,2.09565,4.12,52843,6.133333,9.933333,12.100000,6.133333,9.933333,12.100000,2260376.500000,705837.437500,101919.968750,10816.166992,2630.100098,1751.699951
45:45:20,1541608110,2018-11-07T16:28:30,2018-11-07T11:28:30,1.998,5485.99,9.53,9.06,11.35,850.76,853.76,204.766663,34.84,1.0502,185,0,14.966,2.09379,4.11,52828,4.400000,7.266667,8.300000,4.400000,7.266667,8.300000,2261165.750000,706084.812500,101957.570313,10820.966797,2631.366699,1752.966675
45:45:50,1541608140,2018-11-07T16:29:00,2018-11-07T11:29:00,1.999,5486.98,9.52,8.95,11.31,850.73,853.95,199.899994,34.82,1.0505,185,0,14.971,2.10095,4.11,52812,6.800000,10.866667,14.300000,6.800000,10.866667,14.300000,2262253.750000,706423.625000,102015.031250,10829.433594,2635.300049,1756.900024
45:46:20,1541608170,2018-11-07T16:29:30,2018-11-07T11:29:30,1.997,5487.98,9.51,8.88,11.29,850.73,854.01,207.166672,34.89,1.0506,185,0,14.966,2.09591,4.12,52796,7.333333,10.700000,10.700000,7.333333,10.700000,10.700000,2263298.250000,706752.687500,102069.101563,10835.500000,2635.300049,1756.900024
45:46:50,1541608200,2018-11-07T16:30:00,2018-11-07T11:30:00,1.998,5488.98,9.49,8.82,11.25,850.73,854.07,200.933334,35.24,1.0507,185,0,14.965,2.10069,4.11,52781,5.800000,9.333333,9.333333,5.800000,9.333333,9.333333,2264232.000000,707048.937500,102117.835938,10840.299805,2635.300049,1756.900024
45:47:20,1541608230,2018-11-07T16:30:30,2018-11-07T11:30:30,1.999,5489.97,9.47,8.76,11.28,850.84,854.04,200.716660,35.15,1.0508,185,0,14.964,2.09565,4.11,52765,5.633333,9.533334,9.533334,5.633333,9.533334,9.533334,2265173.500000,707340.375000,102176.898438,10844.233398,2635.300049,1756.900024
45:47:50,1541608260,2018-11-07T16:31:00,2018-11-07T11:31:00,1.997,5490.97,9.46,8.71,11.26,850.66,854.12,202.833328,35.01,1.0509,185,0,14.961,2.09326,4.11,52749,6.166667,8.833333,10.433333,6.166667,8.833333,10.433333,2266112.250000,707634.062500,102233.835938,10850.033203,2637.033447,1756.900024
45:48:20,1541608290,2018-11-07T16:31:30,2018-11-07T11:31:30,1.997,5491.97,9.47,8.68,11.25,850.76,854.10,200.100006,35.13,1.0509,185,0,14.963,2.10520,4.11,52734,5.700000,8.566667,8.700000,5.700000,8.566667,8.700000,2267029.250000,707920.937500,102292.429688,10850.900391,2637.033447,1756.900024
45:48:50,1541608320,2018-11-07T16:32:00,2018-11-07T11:32:00,1.999,5492.96,9.45,8.63,11.23,850.66,854.24,196.949997,35.20,1.0511,185,0,14.961,2.10733,4.11,52718,5.800000,8.366667,8.366667,5.800000,8.366667,8.366667,2268001.500000,708224.562500,102336.164063,10852.700195,2637.033447,1756.900024
45:49:20,1541608350,2018-11-07T16:32:30,2018-11-07T11:32:30,1.999,5493.96,9.46,8.61,11.26,850.77,854.31,201.500000,35.16,1.0512,185,0,14.958,2.09989,4.11,52702,6.633333,9.833333,11.633333,6.633333,9.833333,11.633333,2269013.750000,708540.375000,102396.367188,10857.633789,2638.766602,1758.633301
45:49:50,1541608380,2018-11-07T16:33:00,2018-11-07T11:33:00,1.997,5494.95,9.47,8.59,11.28,850.84,854.21,200.050003,35.16,1.0510,185,0,14.960,2.10600,4.11,52687,5.233333,8.833333,8.833333,5.233333,8.833333,8.833333,2269928.000000,708821.125000,102441.234375,10861.166992,2638.766602,1758.633301
45:50:20,1541608410,2018-11-07T16:33:30,2018-11-07T11:33:30,1.997,5495.95,9.47,8.56,11.24,850.74,854.31,198.833328,35.24,1.0511,185,0,14.969,2.10999,4.21,52675,5.800000,9.333333,10.566667,5.800000,9.333333,10.566667,2270902.500000,709123.875000,102491.765625,10865.566406,2640.500000,1758.633301
45:50:50,1541608440,2018-11-07T16:34:00,2018-11-07T11:34:00,1.997,5496.95,9.47,8.75,11.24,850.84,854.07,202.083328,34.94,1.0508,185,0,14.969,2.10254,4.21,52685,6.333333,9.500000,11.966666,6.333333,9.500000,11.966666,2271919.750000,709442.000000,102538.570313,10871.033203,2642.699951,1760.833374
45:51:20,1541608470,2018-11-07T16:34:30,2018-11-07T11:34:30,1.997,5497.94,9.48,9.02,11.27,850.76,853.80,199.133331,35.06,1.0505,185,0,14.973,2.10307,4.21,52695,5.000000,9.966666,10.733334,5.000000,9.966666,10.733334,2272797.000000,709722.937500,102597.234375,10875.166992,2643.166748,1761.300049
45:51:50,1541608500,2018-11-07T16:35:00,2018-11-07T11:35:00,2.002,5498.94,9.50,9.18,11.28,850.78,853.52,199.449997,34.60,1.0501,185,0,14.975,2.10865,4.21,52703,6.366667,9.066667,9.066667,6.366667,9.066667,9.066667,2273745.250000,710021.750000,102650.234375,10876.366211,2643.166748,1761.300049
45:52:20,1541608530,2018-11-07T16:35:30,2018-11-07T11:35:30,1.998,5499.94,9.51,9.31,11.30,850.76,853.31,205.383331,35.09,1.0497,185,0,14.977,2.09485,4.21,52711,7.333333,10.233334,11.933333,7.333333,10.233334,11.933333,2274805.000000,710358.687500,102706.500000,10881.366211,2644.966553,1761.300049
45:52:50,1541608560,2018-11-07T16:36:00,2018-11-07T11:36:00,1.999,5500.94,9.52,9.40,11.32,850.73,853.12,200.616669,34.56,1.0495,185,0,14.979,2.10786,4.21,52719,6.866667,9.366667,9.866667,6.866667,9.366667,9.866667,2275853.750000,710678.562500,102754.500000,10886.366211,2645.300049,1761.633301
45:53:20,1541608590,2018-11-07T16:36:30,2018-11-07T11:36:30,2.005,5501.94,9.53,9.51,11.31,850.81,853.07,200.850006,34.94,1.0494,185,0,14.981,2.10626,4.21,52726,6.966667,9.766666,11.233334,6.966667,9.766666,11.233334,2276902.750000,711008.312500,102800.296875,10893.233398,2646.699951,1763.033325
45:53:50,1541608620,2018-11-07T16:37:00,2018-11-07T11:37:00,2.003,5502.94,9.54,9.63,11.34,850.75,852.92,201.800003,34.79,1.0492,185,0,14.981,2.10387,4.21,52733,6.000000,9.733334,9.733334,6.000000,9.733334,9.733334,2277866.500000,711312.312500,102846.968750,10899.366211,2646.699951,1763.033325
45:54:20,1541608650,2018-11-07T16:37:30,2018-11-07T11:37:30,2.004,5503.93,9.55,9.67,11.34,850.62,852.79,201.750000,34.58,1.0490,185,0,14.980,2.10440,4.21,52740,6.633333,9.366667,10.866667,6.633333,9.366667,10.866667,2278897.500000,711633.375000,102896.296875,10903.966797,2649.033447,1763.633301
45:54:50,1541608680,2018-11-07T16:38:00,2018-11-07T11:38:00,2.006,5504.94,9.55,9.67,11.34,850.57,852.86,197.266663,34.83,1.0490,185,0,14.985,2.11558,4.21,52746,7.233333,11.333333,12.200000,7.233333,11.333333,12.200000,2279968.500000,711976.812500,102956.164063,10910.166992,2650.166748,1764.766724
45:55:20,1541608710,2018-11-07T16:38:30,2018-11-07T11:38:30,2.003,5505.94,9.58,9.75,11.36,850.56,852.65,203.766663,34.72,1.0487,185,0,14.983,2.10201,4.21,52753,6.633333,8.766666,9.600000,6.633333,8.766666,9.600000,2280967.000000,712295.437500,103007.164063,10912.033203,2651.166748,1765.766724
45:55:50,1541608740,2018-11-07T16:39:00,2018-11-07T11:39:00,2.003,5506.93,9.58,9.77,11.38,850.64,852.70,204.050003,34.74,1.0487,185,0,14.985,2.10175,4.21,52759,7.000000,10.433333,13.333333,7.000000,10.433333,13.333333,2281988.250000,712610.125000,103063.898438,10919.566406,2654.166748,1768.766724
45:56:20,1541608770,2018-11-07T16:39:30,2018-11-07T11:39:30,2.004,5507.93,9.60,9.81,11.43,850.53,852.67,203.066666,34.62,1.0486,185,0,14.984,2.10786,4.21,52765,7.000000,9.733334,12.666667,7.000000,9.733334,12.666667,2283019.250000,712931.750000,103114.898438,10926.566406,2657.100098,1771.699951
45:56:50,1541608800,2018-11-07T16:40:00,2018-11-07T11:40:00,2.003,5508.93,9.60,9.83,11.39,850.55,852.67,207.666672,34.47,1.0486,185,0,14.981,2.09379,4.21,52771,5.833333,8.433333,8.600000,5.833333,8.433333,8.600000,2283914.250000,713219.562500,103170.031250,10929.633789,2657.300049,1771.900024
45:57:20,1541608830,2018-11-07T16:40:30,2018-11-07T11:40:30,2.007,5509.94,9.61,9.90,11.36,850.66,852.53,200.816666,34.33,1.0484,185,0,14.985,2.11052,4.21,52777,5.800000,9.766666,11.333333,5.800000,9.766666,11.333333,2284849.750000,713516.812500,103220.429688,10933.900391,2659.166748,1773.766724
45:57:50,1541608860,2018-11-07T16:41:00,2018-11-07T11:41:00,2.007,5510.94,9.60,9.89,11.37,850.61,852.43,200.149994,34.49,1.0483,185,0,14.985,2.11185,4.21,52782,7.900000,13.766666,15.366667,7.900000,13.766666,15.366667,2286077.250000,713904.437500,103295.570313,10938.433594,2661.899902,1774.900024
45:58:20,1541608890,2018-11-07T16:41:30,2018-11-07T11:41:30,2.009,5511.95,9.61,9.90,11.43,850.61,852.45,205.899994,34.28,1.0483,185,0,14.985,2.10201,4.21,52788,6.800000,12.066667,14.000000,6.800000,12.066667,14.000000,2287161.500000,714248.562500,103360.968750,10944.900391,2663.966553,1775.766724
45:58:50,1541608920,2018-11-07T16:42:00,2018-11-07T11:42:00,2.008,5512.95,9.61,9.92,11.42,850.66,852.45,202.166672,34.69,1.0483,185,0,14.986,2.10626,4.21,52793,6.600000,11.500000,11.500000,6.600000,11.500000,11.500000,2288204.750000,714580.937500,103425.968750,10949.433594,2663.966553,1775.766724
45:59:20,1541608950,2018-11-07T16:42:30,2018-11-07T11:42:30,2.008,5513.96,9.62,9.92,11.40,850.63,852.57,199.050003,34.93,1.0484,185,0,14.986,2.11132,4.21,52798,6.400000,10.866667,10.866667,6.400000,10.866667,10.866667,2289230.500000,714894.812500,103492.296875,10955.766602,2663.966553,1775.766724
45:59:50,1541608980,2018-11-07T16:43:00,2018-11-07T11:43:00,2.006,5514.96,9.62,9.92,11.40,850.71,852.49,200.583328,34.58,1.0483,185,0,14.986,2.10493,4.21,52803,6.866667,10.400000,11.300000,6.866667,10.400000,11.300000,2290345.750000,715244.312500,103556.296875,10959.433594,2665.166748,1776.633301
46:00:20,1541609010,2018-11-07T16:43:30,2018-11-07T11:43:30,2.006,5515.96,9.61,9.93,11.44,850.58,852.45,205.500000,34.75,1.0483,185,0,14.986,2.09671,4.21,52809,6.166667,8.466666,10.866667,6.166667,8.466666,10.866667,2291301.250000,715535.812500,103613.234375,10965.966797,2667.899902,1777.966675
46:00:50,1541609040,2018-11-07T16:44:00,2018-11-07T11:44:00,2.007,5516.97,9.63,9.93,11.44,850.55,852.36,205.949997,34.32,1.0481,185,0,14.985,2.10414,4.21,52814,6.200000,9.000000,10.433333,6.200000,9.000000,10.433333,2292246.500000,715834.250000,103654.835938,10971.433594,2669.166748,1779.233276
46:01:20,1541609070,2018-11-07T16:44:30,2018-11-07T11:44:30,2.006,5517.97,9.62,9.93,11.44,850.68,852.45,206.233337,34.75,1.0483,185,0,14.985,2.10546,4.21,52818,4.933333,7.566667,8.200000,4.933333,7.566667,8.200000,2293091.750000,716094.562500,103692.898438,10973.299805,2669.899902,1779.966675
46:01:50,1541609100,2018-11-07T16:45:00,2018-11-07T11:45:00,2.004,5518.97,9.60,9.94,11.43,850.58,852.41,204.883331,34.47,1.0483,185,0,14.985,2.10069,4.21,52823,5.866667,7.666667,10.366667,5.866667,7.666667,10.366667,2294024.000000,716380.937500,103723.570313,10977.366211,2672.633301,1782.699951
46:02:20,1541609130,2018-11-07T16:45:30,2018-11-07T11:45:30,2.004,5519.97,9.59,9.98,11.43,850.50,852.35,202.699997,34.40,1.0483,185,0,14.984,2.10307,4.21,52828,6.633333,10.700000,10.700000,6.633333,10.700000,10.700000,2295026.250000,716686.000000,103776.296875,10985.233398,2672.633301,1782.699951
46:02:50,1541609160,2018-11-07T16:46:00,2018-11-07T11:46:00,2.005,5520.97,9.57,9.94,11.41,850.48,852.37,201.533340,34.44,1.0484,185,0,14.983,2.10148,4.21,52832,6.100000,10.466666,10.466666,6.100000,10.466666,10.466666,2295927.500000,716968.250000,103835.898438,10992.366211,2672.633301,1782.699951
46:03:20,1541609190,2018-11-07T16:46:30,2018-11-07T11:46:30,2.006,5521.97,9.57,9.91,11.40,850.51,852.27,200.183334,34.94,1.0482,185,0,14.983,2.10945,4.21,52837,6.000000,9.000000,9.100000,6.000000,9.000000,9.100000,2296832.000000,717255.625000,103889.101563,10994.033203,2672.699951,1782.766724
46:03:50,1541609220,2018-11-07T16:47:00,2018-11-07T11:47:00,2.005,5522.97,9.56,9.94,11.36,850.56,852.30,204.316666,34.85,1.0483,185,0,14.984,2.10414,4.21,52841,5.833333,7.733333,8.933333,5.833333,7.733333,8.933333,2297703.500000,717530.812500,103925.765625,10997.233398,2674.300049,1784.366699
46:04:20,1541609250,2018-11-07T16:47:30,2018-11-07T11:47:30,2.003,5523.97,9.53,9.93,11.35,850.46,852.22,202.649994,34.73,1.0483,185,0,14.984,2.10467,4.21,52846,6.533333,10.166667,10.166667,6.533333,10.166667,10.166667,2298680.750000,717843.062500,103978.968750,11001.366211,2674.300049,1784.366699
46:04:50,1541609280,2018-11-07T16:48:00,2018-11-07T11:48:00,2.003,5524.97,9.50,9.90,11.38,850.52,852.23,202.883331,34.96,1.0484,185,0,14.985,2.09989,4.21,52850,5.433333,9.233334,10.000000,5.433333,9.233334,10.000000,2299580.250000,718127.750000,104022.296875,11006.766602,2675.166748,1785.166626
46:05:20,1541609310,2018-11-07T16:48:30,2018-11-07T11:48:30,2.008,5525.98,9.48,9.88,11.31,850.60,852.35,201.149994,35.02,1.0487,185,0,14.984,2.10387,4.21,52854,7.800000,12.566667,13.900000,7.800000,12.566667,13.900000,2300688.750000,718479.062500,104088.968750,11016.633789,2677.766602,1786.099976
46:05:50,1541609340,2018-11-07T16:49:00,2018-11-07T11:49:00,2.002,5526.98,9.47,9.89,11.28,850.52,852.29,198.966660,35.17,1.0486,185,0,14.985,2.10679,4.21,52858,6.966667,10.166667,10.166667,6.966667,10.166667,10.166667,2301693.500000,718795.312500,104138.765625,11022.166992,2677.766602,1786.099976
46:06:20,1541609370,2018-11-07T16:49:30,2018-11-07T11:49:30,2.002,5527.97,9.45,9.87,11.30,850.56,852.29,205.100006,35.27,1.0487,185,0,14.984,2.09565,4.21,52862,6.300000,10.166667,12.733334,6.300000,10.166667,12.733334,2302663.000000,719100.375000,104194.968750,11032.299805,2681.300049,1786.099976
46:06:50,1541609400,2018-11-07T16:50:00,2018-11-07T11:50:00,2.002,5528.97,9.44,9.83,11.23,850.61,852.30,200.016663,35.49,1.0487,185,0,14.984,2.10281,4.21,52866,5.600000,10.033334,11.366667,5.600000,10.033334,11.366667,2303579.250000,719391.062500,104246.898438,11039.566406,2682.966553,1786.099976
46:07:20,1541609430,2018-11-07T16:50:30,2018-11-07T11:50:30,2.003,5529.97,9.41,9.84,11.20,850.54,852.25,203.416672,35.13,1.0488,185,0,14.983,2.10015,4.21,52870,6.033333,8.933333,8.933333,6.033333,8.933333,8.933333,2304518.250000,719688.687500,104292.703125,11043.633789,2682.966553,1786.099976
46:07:50,1541609460,2018-11-07T16:51:00,2018-11-07T11:51:00,2.006,5530.98,9.39,9.82,11.24,850.57,852.28,200.433334,35.40,1.0489,185,0,14.984,2.10440,4.21,52873,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,2305445.250000,719977.437500,104332.570313,11045.233398,2682.966553,1786.099976
46:08:20,1541609490,2018-11-07T16:51:30,2018-11-07T11:51:30,2.005,5531.98,9.37,9.81,11.24,850.52,852.25,196.000000,35.10,1.0490,185,0,14.983,2.11025,4.21,52877,6.700000,9.966666,10.033334,6.700000,9.966666,10.033334,2306459.500000,720292.937500,104387.164063,11051.766602,2683.033447,1786.099976
46:08:50,1541609520,2018-11-07T16:52:00,2018-11-07T11:52:00,2.004,5532.98,9.36,9.82,11.19,850.55,852.23,205.766663,35.07,1.0490,185,0,14.983,2.09300,4.21,52881,7.000000,10.600000,14.566667,7.000000,10.600000,14.566667,2307541.750000,720632.937500,104450.031250,11062.766602,2688.433350,1786.099976
46:09:20,1541609550,2018-11-07T16:52:30,2018-11-07T11:52:30,2.004,5533.97,9.34,9.81,11.18,850.71,852.32,196.850006,35.19,1.0492,185,0,14.983,2.10440,4.21,52884,7.666667,10.266666,13.200000,7.666667,10.266666,13.200000,2308711.250000,721001.312500,104501.367188,11069.500000,2691.633301,1787.833374
46:09:50,1541609580,2018-11-07T16:53:00,2018-11-07T11:53:00,2.003,5534.97,9.31,9.77,11.18,850.61,852.21,200.116669,35.10,1.0491,185,0,14.983,2.10042,4.21,52888,6.700000,12.533334,14.100000,6.700000,12.533334,14.100000,2309818.500000,721345.062500,104565.570313,11076.566406,2693.433350,1789.633301
46:10:20,1541609610,2018-11-07T16:53:30,2018-11-07T11:53:30,2.004,5535.97,9.31,9.76,11.10,850.61,852.26,198.333328,35.41,1.0492,185,0,14.981,2.10254,4.21,52891,6.966667,11.200000,12.700000,6.966667,11.200000,12.700000,2310917.500000,721692.250000,104618.570313,11084.700195,2695.166748,1791.366699
46:10:50,1541609640,2018-11-07T16:54:00,2018-11-07T11:54:00,2.002,5536.97,9.29,9.74,11.14,850.56,852.33,202.866669,35.49,1.0493,185,0,14.983,2.09379,4.21,52895,7.100000,11.533334,11.533334,7.100000,11.533334,11.533334,2312050.750000,722041.062500,104680.429688,11089.366211,2695.166748,1791.366699
46:11:20,1541609670,2018-11-07T16:54:30,2018-11-07T11:54:30,2.001,5537.97,9.29,9.75,11.14,850.59,852.30,201.966660,35.54,1.0493,185,0,14.979,2.09697,4.21,52898,7.400000,11.166667,11.700000,7.400000,11.166667,11.700000,2313132.250000,722387.437500,104743.835938,11092.500000,2695.766602,1791.966675
46:11:50,1541609700,2018-11-07T16:55:00,2018-11-07T11:55:00,2.001,5538.96,9.28,9.69,11.13,850.67,852.24,203.050003,35.57,1.0493,185,0,14.979,2.10254,4.21,52901,6.866667,10.433333,12.666667,6.866667,10.433333,12.666667,2314164.750000,722714.250000,104801.570313,11099.766602,2698.100098,1794.300049
46:12:20,1541609730,2018-11-07T16:55:30,2018-11-07T11:55:30,2.000,5539.96,9.29,9.71,11.13,850.56,852.35,202.600006,35.60,1.0494,185,0,14.979,2.09803,4.21,52904,6.866667,11.400000,12.366667,6.866667,11.400000,12.366667,2315218.250000,723040.812500,104860.835938,11105.700195,2699.100098,1795.300049
46:12:50,1541609760,2018-11-07T16:56:00,2018-11-07T11:56:00,2.000,5540.96,9.29,9.67,11.09,850.64,852.35,198.266663,35.46,1.0494,185,0,14.980,2.09750,4.21,52907,5.966667,10.733334,11.966666,5.966667,10.733334,11.966666,2316181.750000,723345.937500,104917.898438,11110.366211,2700.366699,1796.566650
46:13:20,1541609790,2018-11-07T16:56:30,2018-11-07T11:56:30,2.000,5541.95,9.30,9.65,11.10,850.71,852.46,202.883331,35.54,1.0495,185,0,14.978,2.09777,4.13,52901,7.800000,13.900000,14.500000,7.800000,13.900000,14.500000,2317325.250000,723716.375000,104995.468750,11114.966797,2701.100098,1797.300049
46:13:50,1541609820,2018-11-07T16:57:00,2018-11-07T11:57:00,1.998,5542.95,9.32,9.52,11.13,850.74,852.69,201.883331,35.49,1.0497,185,0,14.974,2.09221,4.13,52886,7.900000,12.300000,12.500000,7.900000,12.300000,12.500000,2318415.750000,724069.750000,105051.070313,11120.433594,2701.366699,1797.566650
46:14:20,1541609850,2018-11-07T16:57:30,2018-11-07T11:57:30,2.000,5543.95,9.30,9.36,11.06,850.69,852.90,201.433334,35.79,1.0500,185,0,14.971,2.09962,4.13,52870,7.100000,10.333333,13.700000,7.100000,10.333333,13.700000,2319411.750000,724393.312500,105103.398438,11129.099609,2705.300049,1799.766724
46:14:50,1541609880,2018-11-07T16:58:00,2018-11-07T11:58:00,1.996,5544.94,9.28,9.21,11.06,850.72,853.09,197.600006,35.52,1.0503,185,0,14.969,2.09671,4.12,52854,6.033333,9.233334,10.766666,6.033333,9.233334,10.766666,2320356.250000,724687.187500,105153.398438,11137.299805,2706.433350,1800.900024
46:15:20,1541609910,2018-11-07T16:58:30,2018-11-07T11:58:30,1.996,5545.94,9.27,9.07,11.07,850.65,853.33,202.649994,35.28,1.0507,185,0,14.967,2.09724,4.12,52839,5.233333,10.966666,10.966666,5.233333,10.966666,10.966666,2321247.000000,724969.437500,105215.132813,11148.166992,2706.433350,1800.900024
46:15:50,1541609940,2018-11-07T16:59:00,2018-11-07T11:59:00,1.994,5546.93,9.25,9.00,11.06,850.68,853.44,201.133331,35.33,1.0509,185,0,14.966,2.09618,4.12,52823,6.533333,11.866667,11.866667,6.533333,11.866667,11.866667,2322259.250000,725289.437500,105275.929688,11158.566406,2706.433350,1800.900024
46:16:20,1541609970,2018-11-07T16:59:30,2018-11-07T11:59:30,1.995,5547.93,9.23,8.91,11.04,850.58,853.44,205.316666,35.29,1.0510,185,0,14.964,2.08903,4.12,52807,8.000000,12.566667,12.566667,8.000000,12.566667,12.566667,2323485.000000,725672.750000,105336.000000,11161.900391,2706.433350,1800.900024
46:16:50,1541610000,2018-11-07T17:00:00,2018-11-07T12:00:00,1.994,5548.93,9.21,8.83,11.00,850.63,853.42,199.699997,35.39,1.0510,185,0,14.965,2.09777,4.11,52792,7.100000,11.700000,11.700000,7.100000,11.700000,11.700000,2324591.500000,726023.750000,105387.734375,11167.233398,2706.433350,1800.900024
46:17:20,1541610030,2018-11-07T17:00:30,2018-11-07T12:00:30,1.992,5549.92,9.18,8.77,10.98,850.58,853.53,200.016663,35.61,1.0512,185,0,14.964,2.09141,4.11,52776,7.633333,11.566667,13.066667,7.633333,11.566667,13.066667,2325723.500000,726376.000000,105432.929688,11176.233398,2707.566650,1802.033325
46:17:50,1541610060,2018-11-07T17:01:00,2018-11-07T12:01:00,1.994,5550.92,9.16,8.70,10.99,850.61,853.59,198.333328,35.95,1.0514,185,0,14.960,2.09644,4.11,52760,6.900000,9.766666,10.700000,6.900000,9.766666,10.700000,2326739.250000,726701.750000,105481.531250,11178.966797,2708.166748,1802.633301
46:18:20,1541610090,2018-11-07T17:01:30,2018-11-07T12:01:30,1.994,5551.92,9.14,8.63,10.94,850.59,853.62,204.516663,35.67,1.0515,185,0,14.963,2.08877,4.10,52745,7.500000,12.566667,13.433333,7.500000,12.566667,13.433333,2327882.250000,727063.625000,105555.664063,11182.900391,2709.166748,1803.633301
46:18:50,1541610120,2018-11-07T17:02:00,2018-11-07T12:02:00,1.993,5552.91,9.13,8.58,10.91,850.60,853.73,204.483337,35.51,1.0517,185,0,14.963,2.08877,4.10,52729,6.833333,10.666667,11.466666,6.833333,10.666667,11.466666,2328932.000000,727380.250000,105611.335938,11188.099609,2709.899902,1804.366699
46:19:20,1541610150,2018-11-07T17:02:30,2018-11-07T12:02:30,1.992,5553.91,9.11,8.55,10.92,850.63,853.60,202.850006,35.75,1.0516,185,0,14.960,2.08797,4.10,52714,6.800000,10.933333,10.933333,6.800000,10.933333,10.933333,2330000.250000,727716.625000,105660.070313,11195.299805,2709.899902,1804.366699
46:19:50,1541610180,2018-11-07T17:03:00,2018-11-07T12:03:00,1.992,5554.90,9.09,8.51,10.89,850.55,853.69,201.016663,35.78,1.0518,185,0,14.958,2.08824,4.10,52698,7.966667,12.100000,12.233334,7.966667,12.100000,12.233334,2331160.250000,728086.687500,105723.570313,11199.700195,2709.899902,1804.366699
46:20:20,1541610210,2018-11-07T17:03:30,2018-11-07T12:03:30,1.993,5555.90,9.07,8.47,10.88,850.63,853.71,199.899994,35.75,1.0519,185,0,14.957,2.09724,4.11,52682,7.566667,12.200000,13.833333,7.566667,12.200000,13.833333,2332319.000000,728455.312500,105798.031250,11205.033203,2709.899902,1804.366699
46:20:50,1541610240,2018-11-07T17:04:00,2018-11-07T12:04:00,1.994,5556.90,9.04,8.44,10.86,850.61,853.72,198.883331,36.14,1.0520,185,0,14.964,2.09750,4.21,52673,7.433333,13.100000,13.100000,7.433333,13.100000,13.100000,2333481.000000,728819.312500,105874.835938,11208.500000,2709.899902,1804.366699
46:21:20,1541610270,2018-11-07T17:04:30,2018-11-07T12:04:30,1.993,5557.89,9.05,8.63,10.82,850.61,853.58,200.449997,37.11,1.0517,185,0,14.965,2.09565,4.21,52683,8.100000,14.766666,15.700000,8.100000,14.766666,15.700000,2334809.000000,729231.750000,105945.968750,11217.033203,2711.233398,1804.366699
46:21:50,1541610300,2018-11-07T17:05:00,2018-11-07T12:05:00,1.995,5558.89,9.06,8.82,10.84,850.63,853.24,199.716660,36.88,1.0513,185,0,14.971,2.09989,4.21,52693,7.600000,11.333333,11.633333,7.600000,11.333333,11.633333,2335957.250000,729592.562500,106002.296875,11219.700195,2711.633301,1804.366699
46:22:20,1541610330,2018-11-07T17:05:30,2018-11-07T12:05:30,1.997,5559.88,9.08,8.98,10.90,850.55,853.02,200.916672,36.67,1.0509,185,0,14.972,2.09538,4.21,52701,6.666667,11.366667,11.533334,6.666667,11.366667,11.533334,2337031.000000,729918.375000,106054.031250,11227.566406,2711.633301,1804.366699
46:22:50,1541610360,2018-11-07T17:06:00,2018-11-07T12:06:00,1.996,5560.88,9.12,9.13,10.88,850.60,852.74,202.033340,36.88,1.0504,185,0,14.974,2.09485,4.21,52709,7.466667,12.300000,14.200000,7.466667,12.300000,14.200000,2338177.250000,730277.250000,106120.234375,11236.566406,2713.233398,1805.966675
46:23:20,1541610390,2018-11-07T17:06:30,2018-11-07T12:06:30,1.997,5561.88,9.14,9.22,10.91,850.64,852.74,201.816666,36.25,1.0504,185,0,14.974,2.09565,4.21,52717,8.200000,11.766666,11.900000,8.200000,11.766666,11.900000,2339372.500000,730655.875000,106187.164063,11238.433594,2713.366699,1806.099976
46:23:50,1541610420,2018-11-07T17:07:00,2018-11-07T12:07:00,1.997,5562.87,9.16,9.34,10.93,850.61,852.61,201.133331,36.09,1.0502,185,0,14.976,2.09909,4.21,52724,7.200000,8.766666,9.366667,7.200000,8.766666,9.366667,2340421.500000,730981.375000,106223.835938,11241.833008,2713.366699,1806.099976
46:24:20,1541610450,2018-11-07T17:07:30,2018-11-07T12:07:30,1.999,5563.87,9.18,9.41,10.95,850.48,852.57,201.800003,36.18,1.0500,185,0,14.975,2.09750,4.21,52731,8.000000,9.733334,12.400000,8.000000,9.733334,12.400000,2341564.750000,731342.375000,106280.500000,11246.700195,2716.766602,1806.099976
46:24:50,1541610480,2018-11-07T17:08:00,2018-11-07T12:08:00,1.998,5564.87,9.23,9.47,11.01,850.52,852.51,203.533340,36.29,1.0498,185,0,14.978,2.09724,4.21,52738,7.433333,9.566667,10.766666,7.433333,9.566667,10.766666,2342672.750000,731690.250000,106330.031250,11248.833008,2718.566650,1806.099976
46:25:20,1541610510,2018-11-07T17:08:30,2018-11-07T12:08:30,2.001,5565.86,9.28,9.53,11.05,850.56,852.50,201.416672,36.16,1.0496,185,0,14.978,2.10042,4.21,52745,7.700000,11.466666,11.466666,7.700000,11.466666,11.466666,2343891.250000,732060.687500,106382.835938,11252.433594,2718.566650,1806.099976
46:25:50,1541610540,2018-11-07T17:09:00,2018-11-07T12:09:00,2.002,5566.86,9.31,9.57,11.06,850.56,852.41,198.350006,36.62,1.0493,185,0,14.981,2.10812,4.21,52751,7.666667,11.366667,12.733334,7.666667,11.366667,12.733334,2345074.250000,732430.375000,106438.570313,11256.299805,2720.233398,1806.099976
46:26:20,1541610570,2018-11-07T17:09:30,2018-11-07T12:09:30,2.004,5567.86,9.36,9.67,11.14,850.50,852.25,198.366669,35.89,1.0490,185,0,14.980,2.10414,4.21,52757,8.000000,13.400000,13.466666,8.000000,13.400000,13.466666,2346329.500000,732832.937500,106506.898438,11260.033203,2720.300049,1806.099976
46:26:50,1541610600,2018-11-07T17:10:00,2018-11-07T12:10:00,2.004,5568.86,9.39,9.69,11.16,850.54,852.28,197.199997,35.85,1.0489,185,0,14.981,2.10972,4.21,52763,8.400000,12.466666,12.466666,8.400000,12.466666,12.466666,2347638.250000,733238.687500,106564.968750,11263.833008,2720.300049,1806.099976
46:27:20,1541610630,2018-11-07T17:10:30,2018-11-07T12:10:30,2.008,5569.86,9.43,9.72,11.18,850.53,852.27,201.733337,35.75,1.0487,185,0,14.981,2.10307,4.21,52769,7.833333,11.266666,11.266666,7.833333,11.266666,11.266666,2348832.500000,733612.437500,106625.101563,11267.433594,2720.300049,1806.099976
46:27:50,1541610660,2018-11-07T17:11:00,2018-11-07T12:11:00,2.009,5570.87,9.44,9.77,11.23,850.56,852.27,200.783340,35.63,1.0487,185,0,14.983,2.10733,4.21,52775,7.600000,10.766666,10.766666,7.600000,10.766666,10.766666,2349979.750000,733978.000000,106677.835938,11270.166992,2720.300049,1806.099976
46:28:20,1541610690,2018-11-07T17:11:30,2018-11-07T12:11:30,2.007,5571.87,9.49,9.83,11.24,850.55,852.29,200.350006,35.25,1.0485,185,0,14.983,2.10733,4.21,52781,7.366667,12.566667,12.566667,7.366667,12.566667,12.566667,2351128.500000,734337.687500,106738.031250,11278.700195,2720.300049,1806.099976
46:28:50,1541610720,2018-11-07T17:12:00,2018-11-07T12:12:00,2.003,5572.87,9.53,9.86,11.26,850.44,852.22,203.483337,34.98,1.0483,185,0,14.981,2.10759,4.21,52786,8.366667,14.233334,14.733334,8.366667,14.233334,14.733334,2352397.500000,734737.187500,106798.234375,11290.566406,2721.100098,1806.099976
46:29:20,1541610750,2018-11-07T17:12:30,2018-11-07T12:12:30,2.006,5573.87,9.55,9.88,11.31,850.33,852.19,201.383331,34.88,1.0482,185,0,14.984,2.10493,4.21,52792,7.733333,12.333333,15.033334,7.733333,12.333333,15.033334,2353577.750000,735111.437500,106863.031250,11300.566406,2725.433350,1806.099976
46:29:50,1541610780,2018-11-07T17:13:00,2018-11-07T12:13:00,2.008,5574.88,9.58,9.92,11.39,850.40,852.16,199.333328,35.09,1.0480,185,0,14.983,2.10892,4.21,52797,6.966667,11.633333,11.700000,6.966667,11.633333,11.700000,2354668.000000,735457.625000,106935.164063,11308.633789,2725.500000,1806.099976
46:30:20,1541610810,2018-11-07T17:13:30,2018-11-07T12:13:30,2.011,5575.88,9.60,9.94,11.40,850.29,852.18,201.750000,35.48,1.0480,185,0,14.984,2.10440,4.21,52802,8.166667,12.733334,13.133333,8.166667,12.733334,13.133333,2355932.750000,735860.375000,107005.500000,11314.299805,2725.966553,1806.566650
46:30:50,1541610840,2018-11-07T17:14:00,2018-11-07T12:14:00,2.010,5576.89,9.64,9.97,11.37,850.33,852.23,199.916672,34.93,1.0479,186,0,14.984,2.10786,4.21,52807,7.900000,14.600000,15.400000,7.900000,14.600000,15.400000,2357209.000000,736260.250000,107084.898438,11319.500000,2727.033447,1807.633301
46:31:20,1541610870,2018-11-07T17:14:30,2018-11-07T12:14:30,2.005,5577.89,9.66,10.01,11.44,850.30,852.12,200.233337,34.57,1.0477,186,0,14.951,2.10122,4.21,52812,8.133333,13.666667,15.733334,8.133333,13.666667,15.733334,2358460.250000,736659.062500,107148.296875,11327.033203,2729.566650,1810.166626
46:31:50,1541610900,2018-11-07T17:15:00,2018-11-07T12:15:00,2.005,5578.90,9.66,10.00,11.45,850.41,852.20,199.449997,34.47,1.0478,186,0,14.951,2.10069,4.21,52817,7.566667,12.600000,13.200000,7.566667,12.600000,13.200000,2359649.500000,737032.750000,107214.632813,11331.966797,2730.166748,1810.766724
46:32:20,1541610930,2018-11-07T17:15:30,2018-11-07T12:15:30,2.006,5579.90,9.69,10.04,11.44,850.43,852.19,197.899994,34.26,1.0477,186,0,14.954,2.10972,4.21,52822,7.300000,11.066667,11.733334,7.300000,11.066667,11.733334,2360795.750000,737386.937500,107271.835938,11338.099609,2730.166748,1810.766724
46:32:50,1541610960,2018-11-07T17:16:00,2018-11-07T12:16:00,2.006,5580.90,9.69,10.04,11.47,850.30,852.16,198.916672,34.48,1.0477,186,0,14.952,2.10919,4.21,52827,7.900000,12.133333,13.766666,7.900000,12.133333,13.766666,2362021.250000,737770.812500,107336.968750,11344.433594,2731.966553,1811.300049
46:33:20,1541610990,2018-11-07T17:16:30,2018-11-07T12:16:30,2.005,5581.90,9.71,10.02,11.53,850.38,852.19,197.699997,34.58,1.0476,186,0,14.953,2.10334,4.21,52831,8.900000,12.100000,14.466666,8.900000,12.100000,14.466666,2363370.500000,738195.750000,107397.765625,11348.099609,2734.633301,1812.500000
46:33:50,1541611020,2018-11-07T17:17:00,2018-11-07T12:17:00,2.004,5582.90,9.73,10.06,11.48,850.45,852.13,202.416672,34.84,1.0474,186,0,14.951,2.10069,4.21,52836,7.666667,12.366667,15.966666,7.666667,12.366667,15.966666,2364604.250000,738585.250000,107464.835938,11359.966797,2738.699951,1814.233276
46:34:20,1541611050,2018-11-07T17:17:30,2018-11-07T12:17:30,2.005,5583.90,9.73,10.09,11.51,850.26,852.24,202.149994,35.19,1.0476,186,0,14.952,2.09856,4.21,52840,7.833333,11.066667,12.533334,7.833333,11.066667,12.533334,2365748.250000,738949.562500,107519.500000,11367.099609,2739.300049,1814.699951
46:34:50,1541611080,2018-11-07T17:18:00,2018-11-07T12:18:00,2.007,5584.90,9.76,10.08,11.51,850.36,852.21,200.600006,35.67,1.0474,186,0,14.952,2.10493,4.21,52844,8.766666,12.800000,14.233334,8.766666,12.800000,14.233334,2367050.250000,739356.375000,107577.429688,11373.900391,2740.633301,1816.033325
46:35:20,1541611110,2018-11-07T17:18:30,2018-11-07T12:18:30,2.008,5585.91,9.78,10.11,11.56,850.49,852.28,200.616669,34.80,1.0474,186,0,14.953,2.10095,4.21,52849,8.866667,12.566667,12.566667,8.866667,12.566667,12.566667,2368310.750000,739763.187500,107646.429688,11376.633789,2740.633301,1816.033325
46:35:50,1541611140,2018-11-07T17:19:00,2018-11-07T12:19:00,2.008,5586.91,9.79,10.12,11.56,850.41,852.18,197.850006,34.98,1.0473,186,0,14.952,2.10520,4.21,52853,8.733334,13.766666,13.766666,8.733334,13.766666,13.766666,2369626.500000,740188.125000,107723.968750,11378.166992,2740.633301,1816.033325
46:36:20,1541611170,2018-11-07T17:19:30,2018-11-07T12:19:30,2.008,5587.92,9.81,10.16,11.61,850.48,852.09,203.000000,35.06,1.0471,186,0,14.953,2.09538,4.21,52857,9.100000,16.500000,17.799999,9.100000,16.500000,17.799999,2370991.500000,740619.437500,107810.164063,11388.833008,2741.766602,1817.166626
46:36:50,1541611200,2018-11-07T17:20:00,2018-11-07T12:20:00,2.007,5588.92,9.83,10.16,11.62,850.45,852.25,199.866669,35.24,1.0472,186,0,14.952,2.10281,4.21,52861,8.900000,15.066667,15.433333,8.900000,15.066667,15.433333,2372330.500000,741036.562500,107880.835938,11401.833008,2742.500000,1817.166626
46:37:20,1541611230,2018-11-07T17:20:30,2018-11-07T12:20:30,2.004,5589.93,9.83,10.17,11.64,850.48,852.22,200.916672,34.85,1.0472,186,0,14.952,2.10254,4.21,52865,7.933333,13.500000,14.300000,7.933333,13.500000,14.300000,2373560.750000,741422.937500,107948.429688,11411.500000,2743.966553,1817.166626
46:37:50,1541611260,2018-11-07T17:21:00,2018-11-07T12:21:00,2.004,5590.93,9.85,10.21,11.61,850.42,852.13,201.550003,34.79,1.0470,186,0,14.954,2.09830,4.21,52869,8.533334,14.733334,16.033333,8.533334,14.733334,16.033333,2374847.250000,741828.937500,108019.968750,11420.299805,2745.833252,1818.833374
46:38:20,1541611290,2018-11-07T17:21:30,2018-11-07T12:21:30,2.003,5591.93,9.86,10.22,11.65,850.37,852.27,205.366669,34.51,1.0471,186,0,14.954,2.09671,4.21,52873,8.133333,11.166667,14.266666,8.133333,11.166667,14.266666,2376039.250000,742202.062500,108079.500000,11426.566406,2749.233398,1822.233276
46:38:50,1541611320,2018-11-07T17:22:00,2018-11-07T12:22:00,2.004,5592.93,9.88,10.24,11.68,850.40,852.10,203.983337,34.48,1.0469,186,0,14.953,2.09273,4.21,52876,7.533333,10.200000,11.133333,7.533333,10.200000,11.133333,2377197.750000,742555.250000,108135.031250,11430.500000,2750.166748,1822.433350
46:39:20,1541611350,2018-11-07T17:22:30,2018-11-07T12:22:30,2.004,5593.93,9.90,10.23,11.68,850.34,852.23,200.416672,34.44,1.0469,186,0,14.952,2.10440,4.21,52880,7.000000,10.700000,13.400000,7.000000,10.700000,13.400000,2378297.500000,742903.000000,108194.296875,11436.633789,2752.833252,1823.966675
46:39:50,1541611380,2018-11-07T17:23:00,2018-11-07T12:23:00,2.006,5594.93,9.93,10.26,11.70,850.46,852.15,203.183334,34.55,1.0467,186,0,14.953,2.10095,4.21,52884,8.366667,13.966666,17.000000,8.366667,13.966666,17.000000,2379590.750000,743298.687500,108266.968750,11449.366211,2756.966553,1825.566650
46:40:20,1541611410,2018-11-07T17:23:30,2018-11-07T12:23:30,2.007,5595.93,9.96,10.26,11.72,850.38,852.17,203.566666,34.48,1.0466,186,0,14.953,2.09962,4.21,52887,8.800000,13.200000,14.866667,8.800000,13.200000,14.866667,2380922.500000,743720.062500,108336.898438,11456.166992,2758.500000,1825.699951
46:40:50,1541611440,2018-11-07T17:24:00,2018-11-07T12:24:00,2.008,5596.94,9.99,10.27,11.74,850.40,852.24,204.649994,34.45,1.0466,186,0,14.952,2.09962,4.21,52891,8.066667,12.733334,14.600000,8.066667,12.733334,14.600000,2382192.750000,744121.437500,108405.234375,11463.700195,2761.300049,1825.699951
46:41:20,1541611470,2018-11-07T17:24:30,2018-11-07T12:24:30,2.008,5597.94,10.02,10.30,11.76,850.39,852.43,204.333328,34.39,1.0467,186,0,14.952,2.09883,4.21,52894,8.566667,12.766666,12.866667,8.566667,12.766666,12.866667,2383465.000000,744527.875000,108468.765625,11467.633789,2761.366699,1825.699951
46:41:50,1541611500,2018-11-07T17:25:00,2018-11-07T12:25:00,2.008,5598.95,10.06,10.28,11.82,850.36,852.28,203.699997,34.55,1.0464,186,0,14.953,2.10042,4.21,52897,9.133333,13.666667,13.666667,9.133333,13.666667,13.666667,2384858.750000,744963.125000,108529.968750,11472.166992,2761.366699,1825.699951
46:42:20,1541611530,2018-11-07T17:25:30,2018-11-07T12:25:30,2.009,5599.95,10.10,10.33,11.85,850.30,852.20,200.850006,34.67,1.0461,186,0,14.955,2.10812,4.21,52901,8.900000,13.500000,13.500000,8.900000,13.500000,13.500000,2386228.500000,745389.625000,108587.703125,11475.700195,2761.366699,1825.699951
46:42:50,1541611560,2018-11-07T17:26:00,2018-11-07T12:26:00,2.010,5600.96,10.16,10.35,11.91,850.23,852.29,200.633331,34.52,1.0460,186,0,14.955,2.10812,4.21,52904,8.000000,10.766666,11.033334,8.000000,10.766666,11.033334,2387430.750000,745760.687500,108637.164063,11478.966797,2761.633301,1825.966675
46:43:20,1541611590,2018-11-07T17:26:30,2018-11-07T12:26:30,2.011,5601.97,10.21,10.37,11.94,850.38,852.40,203.633331,35.11,1.0459,187,0,14.956,2.10546,4.21,52907,9.333333,15.700000,17.299999,9.333333,15.700000,17.299999,2388824.500000,746204.062500,108735.632813,11485.633789,2763.566650,1826.833374
46:43:50,1541611620,2018-11-07T17:27:00,2018-11-07T12:27:00,2.007,5602.98,10.28,10.40,11.99,850.29,852.49,202.449997,34.69,1.0458,187,0,14.923,2.10122,4.21,52910,8.100000,12.800000,12.800000,8.100000,12.800000,12.800000,2390025.250000,746586.937500,108807.570313,11491.766602,2763.566650,1826.833374
46:44:20,1541611650,2018-11-07T17:27:30,2018-11-07T12:27:30,2.008,5603.98,10.35,10.50,12.08,850.33,852.45,201.433334,34.79,1.0455,187,0,14.919,2.10307,4.13,52912,8.400000,12.900000,12.900000,8.400000,12.900000,12.900000,2391366.250000,747006.625000,108870.296875,11497.700195,2763.566650,1826.833374
46:44:50,1541611680,2018-11-07T17:28:00,2018-11-07T12:28:00,2.007,5604.99,10.41,10.44,12.10,850.32,852.62,203.016663,34.81,1.0454,187,0,14.918,2.10334,4.13,52897,8.700000,12.966666,12.966666,8.700000,12.966666,12.966666,2392666.500000,747419.875000,108934.968750,11504.633789,2763.566650,1826.833374
46:45:20,1541611710,2018-11-07T17:28:30,2018-11-07T12:28:30,2.007,5605.99,10.46,10.30,12.19,850.36,852.97,200.550003,33.99,1.0457,187,0,14.913,2.10546,4.13,52881,6.766667,11.833333,11.933333,6.766667,11.833333,11.933333,2393749.000000,747760.750000,108994.296875,11509.900391,2763.566650,1826.833374
46:45:50,1541611740,2018-11-07T17:29:00,2018-11-07T12:29:00,2.005,5606.99,10.50,10.25,12.24,850.30,853.15,201.583328,33.76,1.0458,187,0,14.913,2.09565,4.12,52865,8.200000,11.133333,12.233334,8.200000,11.133333,12.233334,2394897.000000,748125.062500,109054.765625,11514.900391,2763.633301,1826.900024
46:46:20,1541611770,2018-11-07T17:29:30,2018-11-07T12:29:30,2.004,5607.99,10.52,10.14,12.24,850.43,853.26,203.100006,33.50,1.0459,187,0,14.912,2.10812,4.12,52850,5.933333,9.033334,12.633333,5.933333,9.033334,12.633333,2395866.500000,748433.562500,109106.031250,11521.033203,2766.966553,1830.233276
46:46:50,1541611800,2018-11-07T17:30:00,2018-11-07T12:30:00,2.005,5608.99,10.55,10.08,12.30,850.31,853.33,206.216660,34.04,1.0458,187,0,14.911,2.09009,4.11,52834,7.333333,9.800000,9.800000,7.333333,9.800000,9.800000,2396988.500000,748789.062500,109157.101563,11521.500000,2766.966553,1830.233276
46:47:20,1541611830,2018-11-07T17:30:30,2018-11-07T12:30:30,2.003,5609.99,10.57,10.05,12.32,850.34,853.41,204.683334,33.25,1.0459,187,0,14.908,2.09221,4.11,52818,7.500000,11.066667,11.666667,7.500000,11.066667,11.666667,2398134.500000,749151.875000,109231.296875,11524.366211,2767.500000,1830.766724
46:47:50,1541611860,2018-11-07T17:31:00,2018-11-07T12:31:00,2.004,5610.99,10.60,10.00,12.32,850.28,853.53,206.333328,33.05,1.0459,187,0,14.910,2.09062,4.12,52803,8.100000,13.100000,14.766666,8.100000,13.100000,14.766666,2399376.000000,749536.812500,109302.101563,11533.166992,2769.366699,1832.633301
46:48:20,1541611890,2018-11-07T17:31:30,2018-11-07T12:31:30,2.005,5611.99,10.60,10.02,12.36,850.33,853.56,201.250000,33.62,1.0459,187,0,14.911,2.10467,4.11,52787,8.466666,13.933333,14.733334,8.466666,13.933333,14.733334,2400653.250000,749936.312500,109370.968750,11540.433594,2770.433350,1833.699951
46:48:50,1541611920,2018-11-07T17:32:00,2018-11-07T12:32:00,2.003,5612.99,10.62,9.95,12.35,850.38,853.64,202.283340,33.33,1.0460,187,0,14.908,2.10334,4.11,52771,7.133333,11.000000,11.000000,7.133333,11.000000,11.000000,2401766.750000,750289.437500,109434.898438,11545.833008,2770.433350,1833.699951
46:49:20,1541611950,2018-11-07T17:32:30,2018-11-07T12:32:30,2.006,5613.99,10.64,9.95,12.38,850.35,853.72,205.600006,33.70,1.0460,187,0,14.909,2.09168,4.11,52756,8.066667,11.233334,12.166667,8.066667,11.233334,12.166667,2402991.750000,750667.687500,109489.703125,11550.700195,2771.300049,1834.566650
46:49:50,1541611980,2018-11-07T17:33:00,2018-11-07T12:33:00,2.002,5614.99,10.65,9.95,12.40,850.19,853.69,204.266663,33.24,1.0459,187,0,14.909,2.09803,4.11,52740,8.833333,13.666667,15.900000,8.833333,13.666667,15.900000,2404324.750000,751092.312500,109557.101563,11559.566406,2773.899902,1837.166626
46:50:20,1541612010,2018-11-07T17:33:30,2018-11-07T12:33:30,2.005,5615.99,10.67,9.90,12.43,850.21,853.66,208.066666,33.58,1.0458,187,0,14.909,2.08639,4.11,52724,9.766666,15.566667,16.066668,9.766666,15.566667,16.066668,2405773.500000,751549.062500,109640.031250,11568.900391,2773.899902,1837.166626
46:50:50,1541612040,2018-11-07T17:34:00,2018-11-07T12:34:00,2.004,5616.99,10.69,9.94,12.42,850.26,853.76,198.316666,33.17,1.0459,187,0,14.909,2.10122,4.11,52709,8.100000,13.300000,13.300000,8.100000,13.300000,13.300000,2407027.750000,751939.000000,109699.101563,11577.766602,2773.899902,1837.166626
46:51:20,1541612070,2018-11-07T17:34:30,2018-11-07T12:34:30,2.004,5617.99,10.71,9.92,12.46,850.29,853.67,206.199997,33.01,1.0457,187,0,14.908,2.09326,4.11,52693,6.400000,9.833333,10.100000,6.400000,9.833333,10.100000,2408095.500000,752271.875000,109753.570313,11579.633789,2774.100098,1837.366699
46:51:50,1541612100,2018-11-07T17:35:00,2018-11-07T12:35:00,2.005,5618.99,10.73,9.92,12.49,850.23,853.75,203.316666,32.71,1.0457,187,0,14.907,2.09432,4.11,52677,8.000000,11.166667,13.766666,8.000000,11.166667,13.766666,2409322.750000,752654.250000,109819.703125,11583.700195,2777.233398,1838.900024
46:52:20,1541612130,2018-11-07T17:35:30,2018-11-07T12:35:30,2.004,5619.99,10.73,9.92,12.51,850.25,853.80,207.316666,32.72,1.0458,187,0,14.911,2.09221,4.10,52661,9.166667,11.900000,12.266666,9.166667,11.900000,12.266666,2410735.500000,753085.625000,109873.703125,11585.299805,2777.366699,1838.900024
46:52:50,1541612160,2018-11-07T17:36:00,2018-11-07T12:36:00,2.004,5620.98,10.75,9.95,12.47,850.22,853.77,206.383331,32.69,1.0457,187,0,14.908,2.09724,4.10,52645,8.866667,13.200000,13.633333,8.866667,13.200000,13.633333,2412062.500000,753503.750000,109957.164063,11589.033203,2777.366699,1838.900024
46:53:20,1541612190,2018-11-07T17:36:30,2018-11-07T12:36:30,2.004,5621.98,10.75,10.06,12.56,850.33,853.48,203.949997,32.99,1.0453,187,0,14.919,2.09644,4.21,52656,8.600000,13.066667,13.366667,8.600000,13.066667,13.366667,2413347.750000,753901.750000,110022.835938,11595.233398,2777.566650,1838.900024
46:53:50,1541612220,2018-11-07T17:37:00,2018-11-07T12:37:00,2.008,5622.99,10.77,10.36,12.55,850.30,853.10,204.649994,32.82,1.0448,187,0,14.923,2.09909,4.21,52666,9.600000,15.833333,18.299999,9.600000,15.833333,18.299999,2414739.250000,754343.437500,110113.632813,11604.766602,2780.966553,1838.900024
46:54:20,1541612250,2018-11-07T17:37:30,2018-11-07T12:37:30,2.011,5624.00,10.78,10.57,12.56,850.22,852.85,202.433334,32.76,1.0444,188,0,14.927,2.10254,4.21,52675,8.800000,11.866667,14.700000,8.800000,11.866667,14.700000,2416083.000000,754761.375000,110170.632813,11609.366211,2784.566650,1841.233276
46:54:50,1541612280,2018-11-07T17:38:00,2018-11-07T12:38:00,2.006,5625.00,10.83,10.69,12.59,850.23,852.66,204.800003,32.49,1.0440,188,0,14.892,2.09300,4.21,52684,8.533334,11.466666,14.200000,8.533334,11.466666,14.200000,2417426.250000,755179.062500,110236.164063,11613.700195,2787.300049,1842.300049
46:55:20,1541612310,2018-11-07T17:38:30,2018-11-07T12:38:30,2.007,5626.00,10.84,10.88,12.61,850.26,852.51,203.500000,32.49,1.0438,188,0,14.895,2.09168,4.21,52692,8.800000,13.333333,14.200000,8.800000,13.333333,14.200000,2418767.250000,755601.750000,110301.296875,11619.099609,2788.500000,1842.300049
46:55:50,1541612340,2018-11-07T17:39:00,2018-11-07T12:39:00,2.007,5627.00,10.87,10.98,12.60,850.28,852.41,202.850006,32.49,1.0436,188,0,14.896,2.09432,4.21,52700,9.266666,13.566667,13.666667,9.266666,13.566667,13.666667,2420156.750000,756047.625000,110371.835938,11621.033203,2788.699951,1842.500000
46:56:20,1541612370,2018-11-07T17:39:30,2018-11-07T12:39:30,2.009,5628.01,10.91,11.08,12.63,850.14,852.40,203.616669,32.83,1.0434,188,0,14.896,2.09406,4.21,52708,8.866667,15.500000,16.500000,8.866667,15.500000,16.500000,2421545.500000,756488.687500,110453.500000,11629.299805,2789.899902,1843.699951
46:56:50,1541612400,2018-11-07T17:40:00,2018-11-07T12:40:00,2.009,5629.02,10.93,11.15,12.70,850.22,852.17,205.583328,32.74,1.0430,188,0,14.897,2.09115,4.21,52715,8.700000,14.233334,16.799999,8.700000,14.233334,16.799999,2422905.750000,756913.812500,110532.031250,11635.566406,2792.899902,1845.300049
46:57:20,1541612430,2018-11-07T17:40:30,2018-11-07T12:40:30,2.009,5630.02,10.99,11.26,12.72,850.23,852.29,207.733337,32.34,1.0430,188,0,14.899,2.08639,4.21,52723,9.466666,12.833333,13.200000,9.466666,12.833333,13.200000,2424363.750000,757373.437500,110596.632813,11638.833008,2793.366699,1845.433350
46:57:50,1541612460,2018-11-07T17:41:00,2018-11-07T12:41:00,2.010,5631.03,11.02,11.31,12.73,850.25,852.16,200.766663,32.34,1.0427,189,0,14.899,2.09883,4.21,52730,8.533334,11.600000,11.600000,8.533334,11.600000,11.600000,2425723.500000,757792.562500,110657.296875,11640.833008,2793.366699,1845.433350
46:58:20,1541612490,2018-11-07T17:41:30,2018-11-07T12:41:30,2.007,5632.04,11.04,11.38,12.78,850.20,852.13,204.399994,32.28,1.0426,189,0,14.869,2.08771,4.21,52736,9.733334,16.066668,16.066668,9.733334,16.066668,16.066668,2427198.500000,758259.937500,110737.765625,11644.366211,2793.366699,1845.433350
46:58:50,1541612520,2018-11-07T17:42:00,2018-11-07T12:42:00,2.005,5633.04,11.08,11.43,12.81,850.19,852.09,200.633331,32.32,1.0424,189,0,14.867,2.09353,4.21,52743,9.766666,15.333333,15.833333,9.766666,15.333333,15.833333,2428684.500000,758734.375000,110801.398438,11650.299805,2794.366699,1845.433350
46:59:20,1541612550,2018-11-07T17:42:30,2018-11-07T12:42:30,2.006,5634.04,11.11,11.51,12.86,850.31,852.00,200.533340,32.59,1.0422,189,0,14.867,2.09247,4.21,52750,9.233334,12.333333,13.633333,9.233334,12.333333,13.633333,2430091.000000,759172.312500,110870.867188,11652.099609,2795.500000,1845.900024
46:59:50,1541612580,2018-11-07T17:43:00,2018-11-07T12:43:00,2.010,5635.04,11.14,11.55,12.89,850.36,851.94,202.133331,32.54,1.0420,189,0,14.867,2.08982,4.21,52756,9.033334,12.466666,13.900000,9.033334,12.466666,13.900000,2431432.250000,759596.687500,110938.531250,11657.099609,2796.766602,1847.166626
47:00:20,1541612610,2018-11-07T17:43:30,2018-11-07T12:43:30,2.008,5636.05,11.18,11.58,12.91,850.22,852.10,207.733337,32.27,1.0420,189,0,14.867,2.08507,4.21,52762,9.733334,15.000000,16.066668,9.733334,15.000000,16.066668,2432938.250000,760064.125000,111005.929688,11662.299805,2798.100098,1848.500000
47:00:50,1541612640,2018-11-07T17:44:00,2018-11-07T12:44:00,2.009,5637.05,11.20,11.62,12.95,850.19,851.99,205.316666,31.78,1.0418,189,0,14.867,2.08428,4.21,52768,9.100000,12.833333,13.133333,9.100000,12.833333,13.133333,2434337.000000,760506.125000,111071.132813,11663.900391,2798.500000,1848.900024
47:01:20,1541612670,2018-11-07T17:44:30,2018-11-07T12:44:30,2.004,5638.05,11.21,11.63,12.95,850.27,851.91,204.866669,31.61,1.0417,189,0,14.867,2.08771,4.21,52774,8.966666,13.300000,14.866667,8.966666,13.300000,14.866667,2435752.750000,760944.312500,111134.070313,11673.033203,2799.300049,1848.900024
47:01:50,1541612700,2018-11-07T17:45:00,2018-11-07T12:45:00,2.010,5639.06,11.24,11.68,12.99,850.10,851.87,201.166672,32.05,1.0415,189,0,14.869,2.09406,4.21,52780,8.300000,12.666667,13.900000,8.300000,12.666667,13.900000,2437049.500000,761348.750000,111195.531250,11680.900391,2800.166748,1848.900024
47:02:20,1541612730,2018-11-07T17:45:30,2018-11-07T12:45:30,2.010,5640.07,11.28,11.72,13.00,850.17,851.92,198.250000,31.87,1.0415,190,0,14.871,2.09644,4.21,52786,9.433333,12.933333,12.933333,9.433333,12.933333,12.933333,2438402.250000,761776.000000,111263.929688,11685.299805,2800.166748,1848.900024
47:02:50,1541612760,2018-11-07T17:46:00,2018-11-07T12:46:00,2.005,5641.07,11.28,11.78,13.06,850.12,851.92,201.149994,31.70,1.0415,190,0,14.837,2.09300,4.21,52791,8.766666,13.600000,13.600000,8.766666,13.600000,13.600000,2439742.750000,762202.125000,111333.265625,11688.766602,2800.166748,1848.900024
47:03:20,1541612790,2018-11-07T17:46:30,2018-11-07T12:46:30,2.007,5642.07,11.30,11.75,13.04,850.22,851.86,202.916672,31.19,1.0413,190,0,14.837,2.08586,4.21,52797,8.300000,13.333333,15.000000,8.300000,13.333333,15.000000,2440989.250000,762600.000000,111399.796875,11696.766602,2801.566650,1850.300049
47:03:50,1541612820,2018-11-07T17:47:00,2018-11-07T12:47:00,2.007,5643.08,11.31,11.75,13.07,850.30,851.86,199.516663,31.87,1.0413,190,0,14.839,2.09300,4.21,52802,8.200000,11.433333,11.800000,8.200000,11.433333,11.800000,2442154.500000,762964.562500,111462.531250,11702.633789,2801.899902,1850.633301
47:04:20,1541612850,2018-11-07T17:47:30,2018-11-07T12:47:30,2.007,5644.08,11.29,11.77,13.05,850.22,851.83,199.850006,31.58,1.0413,190,0,14.836,2.09168,4.21,52807,8.700000,13.466666,14.533334,8.700000,13.466666,14.533334,2443485.500000,763382.312500,111529.398438,11709.366211,2803.433350,1851.433350
47:04:50,1541612880,2018-11-07T17:48:00,2018-11-07T12:48:00,2.006,5645.08,11.29,11.79,13.06,850.17,851.73,201.666672,31.42,1.0412,190,0,14.837,2.10175,4.21,52812,8.833333,11.800000,13.666667,8.833333,11.800000,13.666667,2444780.000000,763790.312500,111584.398438,11712.833008,2805.433350,1852.433350
47:05:20,1541612910,2018-11-07T17:48:30,2018-11-07T12:48:30,2.007,5646.09,11.28,11.79,13.05,850.15,851.81,201.266663,31.79,1.0413,190,0,14.839,2.08454,4.21,52818,8.933333,12.966666,15.466666,8.933333,12.966666,15.466666,2446191.000000,764224.687500,111647.203125,11719.900391,2808.166748,1855.166626
47:05:50,1541612940,2018-11-07T17:49:00,2018-11-07T12:49:00,2.004,5647.09,11.25,11.78,13.05,850.12,851.74,200.933334,31.42,1.0414,190,0,14.837,2.09088,4.21,52822,8.733334,13.300000,15.400000,8.733334,13.300000,15.400000,2447587.750000,764653.937500,111706.796875,11727.233398,2810.500000,1857.500000
47:06:20,1541612970,2018-11-07T17:49:30,2018-11-07T12:49:30,2.001,5648.09,11.22,11.77,13.01,850.13,851.74,202.783340,31.73,1.0415,190,0,14.837,2.08454,4.21,52827,8.933333,12.566667,13.066667,8.933333,12.566667,13.066667,2448951.250000,765072.250000,111776.398438,11732.099609,2810.566650,1857.566650
47:06:50,1541613000,2018-11-07T17:50:00,2018-11-07T12:50:00,2.003,5649.08,11.21,11.77,13.01,850.13,851.69,197.116669,31.55,1.0415,190,0,14.837,2.09168,4.21,52832,8.700000,11.700000,13.500000,8.700000,11.700000,13.500000,2450282.500000,765485.312500,111835.398438,11737.299805,2812.233398,1859.233276
47:07:20,1541613030,2018-11-07T17:50:30,2018-11-07T12:50:30,2.002,5650.08,11.18,11.78,12.97,850.03,851.53,205.716660,31.60,1.0414,190,0,14.838,2.08269,4.21,52837,8.466666,12.066667,14.166667,8.466666,12.066667,14.166667,2451552.500000,765880.375000,111891.070313,11743.299805,2813.966553,1860.966675
47:07:50,1541613060,2018-11-07T17:51:00,2018-11-07T12:51:00,2.001,5651.08,11.17,11.73,12.99,850.12,851.51,202.366669,31.58,1.0414,190,0,14.835,2.08560,4.21,52841,8.700000,12.200000,13.333333,8.700000,12.200000,13.333333,2452864.000000,766292.562500,111955.468750,11747.900391,2815.033447,1862.033325
47:08:20,1541613090,2018-11-07T17:51:30,2018-11-07T12:51:30,2.002,5652.08,11.15,11.78,12.94,850.12,851.57,201.066666,31.69,1.0415,190,0,14.837,2.08692,4.21,52846,9.133333,16.500000,17.900000,9.133333,16.500000,17.900000,2454263.500000,766739.187500,112041.929688,11759.033203,2816.699951,1863.699951
47:08:50,1541613120,2018-11-07T17:52:00,2018-11-07T12:52:00,2.004,5653.08,11.14,11.73,12.90,850.09,851.62,200.233337,31.74,1.0416,190,0,14.837,2.09247,4.21,52850,9.000000,14.000000,14.200000,9.000000,14.000000,14.200000,2455672.500000,767181.437500,112106.335938,11764.033203,2816.899902,1863.900024
47:09:20,1541613150,2018-11-07T17:52:30,2018-11-07T12:52:30,2.003,5654.07,11.12,11.72,12.95,850.12,851.46,204.883331,31.71,1.0415,190,0,14.837,2.08480,4.21,52854,9.200000,13.300000,15.500000,9.200000,13.300000,15.500000,2457060.750000,767615.312500,112178.734375,11771.233398,2819.566650,1865.366699
47:09:50,1541613180,2018-11-07T17:53:00,2018-11-07T12:53:00,2.001,5655.07,11.12,11.70,12.91,850.02,851.60,198.583328,31.97,1.0417,190,0,14.837,2.08982,4.21,52859,8.166667,14.433333,15.233334,8.166667,14.433333,15.233334,2458352.500000,768028.562500,112250.070313,11782.033203,2820.500000,1865.833374
47:10:20,1541613210,2018-11-07T17:53:30,2018-11-07T12:53:30,2.002,5656.07,11.12,11.67,12.91,850.15,851.63,202.600006,31.83,1.0417,190,0,14.835,2.08797,4.21,52863,9.800000,13.166667,15.966666,9.800000,13.166667,15.966666,2459843.500000,768495.125000,112309.531250,11788.233398,2822.966553,1868.300049
47:10:50,1541613240,2018-11-07T17:54:00,2018-11-07T12:54:00,2.004,5657.07,11.11,11.70,12.89,850.13,851.65,200.183334,32.13,1.0417,190,0,14.835,2.08771,4.21,52867,8.366667,12.633333,13.666667,8.366667,12.633333,13.666667,2461186.250000,768912.812500,112379.070313,11791.233398,2823.766602,1869.099976
47:11:20,1541613270,2018-11-07T17:54:30,2018-11-07T12:54:30,2.005,5658.07,11.11,11.67,12.93,850.02,851.68,201.416672,32.17,1.0418,190,0,14.835,2.08930,4.21,52871,9.100000,13.500000,13.500000,9.100000,13.500000,13.500000,2462515.500000,769328.375000,112459.132813,11795.299805,2823.766602,1869.099976
47:11:50,1541613300,2018-11-07T17:55:00,2018-11-07T12:55:00,2.003,5659.06,11.11,11.67,12.90,849.97,851.63,201.216660,32.40,1.0417,190,0,14.835,2.08533,4.21,52875,8.400000,12.233334,12.233334,8.400000,12.233334,12.233334,2463819.750000,769736.062500,112524.468750,11798.833008,2823.766602,1869.099976
47:12:20,1541613330,2018-11-07T17:55:30,2018-11-07T12:55:30,2.003,5660.06,11.14,11.65,12.92,850.04,851.65,202.333328,32.79,1.0416,190,0,14.833,2.08375,4.21,52879,8.566667,12.566667,14.100000,8.566667,12.566667,14.100000,2465171.000000,770153.187500,112583.132813,11804.166992,2825.300049,1870.633301
47:12:50,1541613360,2018-11-07T17:56:00,2018-11-07T12:56:00,2.002,5661.06,11.15,11.66,12.94,849.99,851.62,203.449997,32.29,1.0416,190,0,14.836,2.08480,4.21,52883,9.600000,14.600000,16.833334,9.600000,14.600000,16.833334,2466673.500000,770620.437500,112660.335938,11809.766602,2828.166748,1871.766724
47:13:20,1541613390,2018-11-07T17:56:30,2018-11-07T12:56:30,2.004,5662.06,11.15,11.68,12.95,850.07,851.62,205.350006,32.34,1.0415,190,0,14.835,2.08428,4.21,52886,8.833333,12.700000,13.900000,8.833333,12.700000,13.900000,2468019.500000,771045.875000,112726.070313,11815.966797,2828.966553,1872.566650
47:13:50,1541613420,2018-11-07T17:57:00,2018-11-07T12:57:00,2.002,5663.06,11.17,11.61,12.95,850.06,851.64,201.333328,32.30,1.0415,190,0,14.836,2.08586,4.21,52890,8.733334,11.500000,13.433333,8.733334,11.500000,13.433333,2469397.000000,771473.250000,112779.203125,11819.700195,2830.699951,1874.300049
47:14:20,1541613450,2018-11-07T17:57:30,2018-11-07T12:57:30,2.002,5664.05,11.18,11.63,12.91,849.93,851.78,200.783340,31.74,1.0417,190,0,14.837,2.09485,4.21,52893,8.966666,11.700000,12.300000,8.966666,11.700000,12.300000,2470771.000000,771902.000000,112835.867188,11823.700195,2831.300049,1874.300049
47:14:50,1541613480,2018-11-07T17:58:00,2018-11-07T12:58:00,2.005,5665.05,11.18,11.62,12.97,850.03,851.69,199.533340,31.81,1.0416,190,0,14.835,2.09300,4.21,52897,8.400000,14.300000,15.200000,8.400000,14.300000,15.200000,2472057.000000,772304.250000,112915.867188,11831.833008,2832.433350,1874.300049
47:15:20,1541613510,2018-11-07T17:58:30,2018-11-07T12:58:30,2.006,5666.06,11.19,11.62,12.97,849.92,851.75,203.600006,32.17,1.0416,190,0,14.836,2.08216,4.21,52900,10.033334,15.866667,15.866667,10.033334,15.866667,15.866667,2473516.000000,772767.000000,113002.531250,11840.833008,2832.433350,1874.300049
47:15:50,1541613540,2018-11-07T17:59:00,2018-11-07T12:59:00,2.005,5667.06,11.20,11.63,12.97,850.06,851.69,202.416672,32.56,1.0414,190,0,14.835,2.08190,4.21,52904,8.966666,12.866667,12.866667,8.966666,12.866667,12.866667,2474876.000000,773193.875000,113062.796875,11845.766602,2832.433350,1874.300049
47:16:20,1541613570,2018-11-07T17:59:30,2018-11-07T12:59:30,2.003,5668.06,11.20,11.60,12.98,850.03,851.72,203.116669,31.92,1.0415,190,0,14.833,2.08639,4.21,52907,9.133333,12.300000,12.600000,9.133333,12.300000,12.600000,2476228.750000,773620.250000,113125.468750,11848.966797,2832.633301,1874.500000
47:16:50,1541613600,2018-11-07T18:00:00,2018-11-07T13:00:00,2.004,5669.06,11.19,11.62,12.98,849.98,851.72,203.399994,31.79,1.0416,190,0,14.835,2.08428,4.21,52910,8.900000,11.633333,14.733334,8.900000,11.633333,14.733334,2477497.000000,774028.250000,113199.734375,11852.166992,2835.433350,1877.166626
47:17:20,1541613630,2018-11-07T18:00:30,2018-11-07T13:00:30,2.001,5670.05,11.19,11.62,12.98,850.11,851.69,204.533340,31.85,1.0415,190,0,14.833,2.08137,4.21,52914,7.566667,10.500000,11.966666,7.566667,10.500000,11.966666,2478667.250000,774400.250000,113257.734375,11856.833008,2837.633301,1877.766724
47:17:50,1541613660,2018-11-07T18:01:00,2018-11-07T13:01:00,2.001,5671.05,11.17,11.63,12.95,849.93,851.67,199.550003,32.18,1.0415,190,0,14.836,2.09168,4.21,52917,7.900000,12.366667,12.366667,7.900000,12.366667,12.366667,2479872.500000,774781.687500,113334.796875,11859.900391,2837.633301,1877.766724
47:18:20,1541613690,2018-11-07T18:01:30,2018-11-07T13:01:30,2.002,5672.05,11.17,11.58,12.98,849.93,851.64,201.733337,31.99,1.0415,190,0,14.831,2.08692,4.14,52917,8.466666,10.900000,11.833333,8.466666,10.900000,11.833333,2481124.500000,775176.687500,113394.929688,11863.500000,2839.233398,1877.766724
47:18:50,1541613720,2018-11-07T18:02:00,2018-11-07T13:02:00,2.004,5673.05,11.16,11.47,12.94,850.01,851.91,199.800003,32.29,1.0419,190,0,14.828,2.09432,4.13,52901,9.200000,12.233334,12.300000,9.200000,12.233334,12.300000,2482468.000000,775594.312500,113462.000000,11865.766602,2839.366699,1877.766724
47:19:20,1541613750,2018-11-07T18:02:30,2018-11-07T13:02:30,2.002,5674.05,11.14,11.31,12.94,849.93,852.05,199.816666,32.10,1.0421,190,0,14.826,2.08639,4.12,52886,8.900000,12.066667,12.066667,8.900000,12.066667,12.066667,2483888.000000,776035.625000,113518.132813,11868.166992,2839.366699,1877.766724
47:19:50,1541613780,2018-11-07T18:03:00,2018-11-07T13:03:00,2.004,5675.05,11.12,11.14,12.94,850.12,852.35,196.966660,32.09,1.0426,190,0,14.821,2.09009,4.13,52870,8.533334,11.000000,11.166667,8.533334,11.000000,11.166667,2485211.000000,776443.062500,113571.664063,11869.633789,2839.633301,1877.766724
47:20:20,1541613810,2018-11-07T18:03:30,2018-11-07T13:03:30,2.000,5676.04,11.12,11.02,12.90,850.07,852.38,200.166672,32.79,1.0426,190,0,14.820,2.08956,4.12,52855,9.000000,12.166667,13.533334,9.000000,12.166667,13.533334,2486567.000000,776867.437500,113642.070313,11874.633789,2841.100098,1877.766724
47:20:50,1541613840,2018-11-07T18:04:00,2018-11-07T13:04:00,1.999,5677.04,11.10,10.90,12.90,849.99,852.54,200.533340,32.46,1.0429,190,0,14.820,2.08797,4.12,52839,8.466666,13.733334,13.733334,8.466666,13.733334,13.733334,2487876.750000,777279.625000,113712.335938,11880.033203,2841.100098,1877.766724
47:21:20,1541613870,2018-11-07T18:04:30,2018-11-07T13:04:30,1.997,5678.04,11.10,10.81,12.89,849.91,852.74,202.850006,32.39,1.0431,190,0,14.819,2.08058,4.12,52824,8.266666,13.733334,13.733334,8.266666,13.733334,13.733334,2489189.500000,777683.875000,113791.265625,11885.366211,2841.100098,1877.766724
47:21:50,1541613900,2018-11-07T18:05:00,2018-11-07T13:05:00,1.999,5679.03,11.08,10.75,12.86,849.84,852.68,202.933334,32.18,1.0431,190,0,14.820,2.07979,4.12,52808,8.300000,13.100000,14.100000,8.300000,13.100000,14.100000,2490487.000000,778090.250000,113854.796875,11892.233398,2842.233398,1878.900024
47:22:20,1541613930,2018-11-07T18:05:30,2018-11-07T13:05:30,2.000,5680.03,11.06,10.68,12.85,849.95,852.72,200.750000,32.22,1.0432,190,0,14.815,2.08665,4.12,52792,7.900000,13.166667,16.700001,7.900000,13.166667,16.700001,2491824.500000,778504.937500,113944.929688,11900.233398,2846.166748,1881.166626
47:22:50,1541613960,2018-11-07T18:06:00,2018-11-07T13:06:00,2.000,5681.03,11.06,10.63,12.86,849.90,852.80,200.616669,32.30,1.0433,190,0,14.816,2.08745,4.12,52776,9.233334,15.066667,16.000000,9.233334,15.066667,16.000000,2493257.750000,778957.187500,114026.335938,11909.433594,2847.966553,1881.166626
47:23:20,1541613990,2018-11-07T18:06:30,2018-11-07T13:06:30,2.000,5682.02,11.06,10.58,12.84,849.90,853.07,197.600006,32.14,1.0437,190,0,14.818,2.09432,4.11,52761,8.400000,14.800000,15.033334,8.400000,14.800000,15.033334,2494565.250000,779369.937500,114105.070313,11917.099609,2847.966553,1881.166626
47:23:50,1541614020,2018-11-07T18:07:00,2018-11-07T13:07:00,1.997,5683.02,11.04,10.53,12.86,849.90,852.91,200.766663,32.16,1.0436,190,0,14.819,2.08428,4.11,52745,8.533334,12.966666,13.066667,8.533334,12.966666,13.066667,2495902.500000,779784.250000,114174.867188,11921.966797,2847.966553,1881.166626
47:24:20,1541614050,2018-11-07T18:07:30,2018-11-07T13:07:30,1.998,5684.02,11.04,10.50,12.84,849.98,852.97,200.883331,32.15,1.0436,190,0,14.815,2.08428,4.11,52730,8.366667,12.033334,12.033334,8.366667,12.033334,12.033334,2497219.000000,780201.187500,114237.734375,11925.299805,2847.966553,1881.166626
47:24:50,1541614080,2018-11-07T18:08:00,2018-11-07T13:08:00,1.998,5685.01,11.02,10.45,12.82,850.01,852.97,200.783340,32.66,1.0437,190,0,14.817,2.08533,4.10,52714,9.300000,14.333333,14.333333,9.300000,14.333333,14.333333,2498617.000000,780644.125000,114321.531250,11932.766602,2847.966553,1881.166626
47:25:20,1541614110,2018-11-07T18:08:30,2018-11-07T13:08:30,1.997,5686.01,11.04,10.43,12.82,849.93,853.11,204.916672,33.13,1.0437,190,0,14.814,2.07715,4.11,52698,9.233334,15.800000,15.800000,9.233334,15.800000,15.800000,2500044.500000,781094.000000,114402.398438,11943.033203,2847.966553,1881.166626
47:25:50,1541614140,2018-11-07T18:09:00,2018-11-07T13:09:00,1.998,5687.00,11.02,10.39,12.81,849.88,853.14,200.416672,32.76,1.0439,190,0,14.815,2.08665,4.11,52683,8.300000,12.300000,12.300000,8.300000,12.300000,12.300000,2501339.250000,781503.875000,114470.000000,11946.833008,2847.966553,1881.166626
47:26:20,1541614170,2018-11-07T18:09:30,2018-11-07T13:09:30,1.999,5688.00,11.03,10.37,12.81,849.98,853.13,200.183334,32.70,1.0438,190,0,14.815,2.08824,4.10,52667,9.866667,15.533334,16.566668,9.866667,15.533334,16.566668,2502804.250000,781964.000000,114568.000000,11950.033203,2848.766602,1881.966675
47:26:50,1541614200,2018-11-07T18:10:00,2018-11-07T13:10:00,1.995,5689.00,11.04,10.37,12.78,849.90,853.02,200.633331,32.43,1.0437,190,0,14.813,2.08639,4.11,52651,8.000000,10.700000,11.666667,8.000000,10.700000,11.666667,2503982.250000,782341.437500,114629.070313,11952.966797,2849.699951,1882.900024
47:27:20,1541614230,2018-11-07T18:10:30,2018-11-07T13:10:30,1.995,5689.99,11.03,10.35,12.81,849.93,853.16,203.250000,32.35,1.0439,190,0,14.816,2.07742,4.11,52635,7.400000,11.533334,13.033334,7.400000,11.533334,13.033334,2505181.250000,782711.875000,114695.734375,11960.233398,2851.233398,1882.900024
47:27:50,1541614260,2018-11-07T18:11:00,2018-11-07T13:11:00,1.994,5690.99,11.02,10.34,12.83,849.91,853.06,207.199997,32.29,1.0438,190,0,14.812,2.07531,4.10,52620,8.800000,12.100000,12.200000,8.800000,12.100000,12.200000,2506524.000000,783125.437500,114752.335938,11963.833008,2851.433350,1882.900024
47:28:20,1541614290,2018-11-07T18:11:30,2018-11-07T13:11:30,1.993,5691.99,11.01,10.49,12.76,849.90,853.00,199.866669,32.14,1.0438,190,0,14.821,2.08375,4.21,52631,9.500000,15.266666,15.266666,9.500000,15.266666,15.266666,2507983.750000,783587.562500,114820.929688,11969.099609,2851.433350,1882.900024
47:28:50,1541614320,2018-11-07T18:12:00,2018-11-07T13:12:00,1.998,5692.98,11.02,10.75,12.82,849.75,852.51,203.250000,32.66,1.0431,190,0,14.825,2.08111,4.21,52642,10.066667,14.633333,15.666667,10.066667,14.633333,15.666667,2509505.000000,784054.687500,114897.734375,11973.966797,2852.966553,1884.433350
47:29:20,1541614350,2018-11-07T18:12:30,2018-11-07T13:12:30,1.998,5693.98,11.03,10.99,12.81,849.77,852.15,200.516663,32.62,1.0426,190,0,14.827,2.09194,4.21,52652,8.333333,12.666667,14.533334,8.333333,12.666667,14.533334,2510820.000000,784457.375000,114953.664063,11983.366211,2854.699951,1886.099976
47:29:50,1541614380,2018-11-07T18:13:00,2018-11-07T13:13:00,1.998,5694.98,11.05,11.17,12.82,849.90,852.01,201.683334,32.42,1.0424,190,0,14.830,2.08665,4.21,52661,7.733333,11.966666,15.100000,7.733333,11.966666,15.100000,2512040.500000,784841.875000,115014.203125,11989.833008,2858.233398,1887.966675
47:30:20,1541614410,2018-11-07T18:13:30,2018-11-07T13:13:30,2.001,5695.97,11.07,11.26,12.88,849.76,851.79,202.949997,32.38,1.0421,190,0,14.830,2.08797,4.21,52670,8.300000,11.200000,12.733334,8.300000,11.200000,12.733334,2513345.750000,785254.937500,115073.000000,11994.766602,2859.766602,1889.500000
47:30:50,1541614440,2018-11-07T18:14:00,2018-11-07T13:14:00,1.999,5696.97,11.09,11.36,12.89,849.79,851.71,203.300003,32.55,1.0419,190,0,14.832,2.08560,4.21,52678,8.400000,11.200000,11.200000,8.400000,11.200000,11.200000,2514616.000000,785653.625000,115140.664063,11998.033203,2859.766602,1889.500000
47:31:20,1541614470,2018-11-07T18:14:30,2018-11-07T13:14:30,2.001,5697.97,11.13,11.47,12.90,849.78,851.49,203.816666,32.47,1.0415,190,0,14.836,2.08771,4.21,52686,9.633333,13.000000,13.000000,9.633333,13.000000,13.000000,2516017.500000,786091.437500,115195.531250,12002.700195,2859.766602,1889.500000
47:31:50,1541614500,2018-11-07T18:15:00,2018-11-07T13:15:00,2.002,5698.96,11.14,11.56,12.91,849.64,851.27,204.883331,32.23,1.0412,190,0,14.836,2.08480,4.21,52694,9.633333,13.066667,13.566667,9.633333,13.066667,13.566667,2517427.750000,786535.875000,115260.796875,12007.966797,2860.566650,1889.500000
47:32:20,1541614530,2018-11-07T18:15:30,2018-11-07T13:15:30,2.005,5699.97,11.17,11.62,12.93,849.74,851.32,205.683334,32.35,1.0411,190,0,14.837,2.08164,4.21,52702,7.766667,9.933333,10.400000,7.766667,9.933333,10.400000,2518555.250000,786890.375000,115309.531250,12010.700195,2861.500000,1889.500000
47:32:50,1541614560,2018-11-07T18:16:00,2018-11-07T13:16:00,2.007,5700.97,11.19,11.64,12.97,849.74,851.40,196.383331,32.05,1.0411,190,0,14.836,2.09062,4.21,52709,8.200000,11.766666,11.766666,8.200000,11.766666,11.766666,2519811.000000,787283.062500,115358.601563,12017.766602,2861.500000,1889.500000
47:33:20,1541614590,2018-11-07T18:16:30,2018-11-07T13:16:30,2.009,5701.98,11.21,11.67,12.99,849.81,851.26,200.333328,31.96,1.0409,190,0,14.838,2.09697,4.21,52717,8.266666,12.566667,13.533334,8.266666,12.566667,13.533334,2521065.500000,787682.562500,115412.000000,12023.833008,2862.766602,1889.500000
47:33:50,1541614620,2018-11-07T18:17:00,2018-11-07T13:17:00,2.005,5702.98,11.23,11.74,13.01,849.62,851.15,202.949997,32.32,1.0407,190,0,14.838,2.08745,4.21,52724,7.333333,11.933333,13.066667,7.333333,11.933333,13.066667,2522289.750000,788061.687500,115473.335938,12028.299805,2864.100098,1889.500000
47:34:20,1541614650,2018-11-07T18:17:30,2018-11-07T13:17:30,2.005,5703.98,11.24,11.78,13.02,849.63,851.17,200.500000,32.15,1.0407,190,0,14.838,2.08612,4.21,52731,7.166667,12.900000,12.900000,7.166667,12.900000,12.900000,2523501.500000,788440.375000,115554.468750,12030.500000,2864.100098,1889.500000
47:34:50,1541614680,2018-11-07T18:18:00,2018-11-07T13:18:00,2.007,5704.98,11.26,11.84,13.04,849.67,851.25,201.483337,32.01,1.0407,190,0,14.839,2.08982,4.21,52737,8.833333,12.700000,12.833333,8.833333,12.700000,12.833333,2524797.000000,788849.875000,115619.468750,12032.966797,2864.233398,1889.633301
47:35:20,1541614710,2018-11-07T18:18:30,2018-11-07T13:18:30,2.007,5705.99,11.28,11.84,13.05,849.70,851.14,201.800003,32.02,1.0405,190,0,14.837,2.09035,4.21,52744,8.666667,11.966666,13.766666,8.666667,11.966666,13.766666,2526073.000000,789260.375000,115679.398438,12036.099609,2865.833252,1891.233276
47:35:50,1541614740,2018-11-07T18:19:00,2018-11-07T13:19:00,2.006,5706.99,11.29,11.90,13.06,849.66,851.19,203.533340,32.38,1.0405,190,0,14.839,2.08296,4.21,52751,7.833333,12.266666,12.266666,7.833333,12.266666,12.266666,2527282.250000,789640.375000,115750.132813,12040.433594,2865.833252,1891.233276
47:36:20,1541614770,2018-11-07T18:19:30,2018-11-07T13:19:30,2.006,5707.99,11.30,11.91,13.07,849.63,851.11,198.916672,32.12,1.0404,190,0,14.839,2.09221,4.21,52757,8.533334,13.100000,13.100000,8.533334,13.100000,13.100000,2528570.750000,790047.562500,115823.468750,12042.966797,2865.833252,1891.233276
47:36:50,1541614800,2018-11-07T18:20:00,2018-11-07T13:20:00,2.006,5708.99,11.31,11.91,13.10,849.64,851.18,206.483337,32.12,1.0404,190,0,14.841,2.08296,4.21,52763,9.433333,13.033334,13.033334,9.433333,13.033334,13.033334,2529970.250000,790487.750000,115882.000000,12047.700195,2865.833252,1891.233276
47:37:20,1541614830,2018-11-07T18:20:30,2018-11-07T13:20:30,2.008,5710.00,11.32,11.96,13.09,849.66,851.08,204.216660,31.82,1.0403,190,0,14.839,2.08005,4.21,52769,9.333333,13.000000,13.000000,9.333333,13.000000,13.000000,2531305.250000,790912.812500,115952.335938,12049.099609,2865.833252,1891.233276
47:37:50,1541614860,2018-11-07T18:21:00,2018-11-07T13:21:00,2.008,5711.00,11.34,11.92,13.10,849.55,851.13,201.850006,32.10,1.0402,190,0,14.838,2.08877,4.21,52775,9.800000,14.333333,14.900000,9.800000,14.333333,14.900000,2532814.250000,791390.062500,116013.398438,12052.700195,2866.899902,1891.233276
47:38:20,1541614890,2018-11-07T18:21:30,2018-11-07T13:21:30,2.009,5712.01,11.34,11.96,13.09,849.63,851.07,202.833328,32.32,1.0402,190,0,14.841,2.08930,4.21,52781,9.966666,16.033333,16.366667,9.966666,16.033333,16.366667,2534325.750000,791869.625000,116094.070313,12061.500000,2867.566650,1891.233276
47:38:50,1541614920,2018-11-07T18:22:00,2018-11-07T13:22:00,2.010,5713.02,11.39,11.98,13.15,849.62,851.11,198.933334,32.50,1.0400,190,0,14.841,2.08903,4.21,52787,10.266666,15.533334,16.466667,10.266666,15.533334,16.466667,2535828.750000,792348.375000,116167.531250,12068.099609,2869.300049,1891.233276
47:39:20,1541614950,2018-11-07T18:22:30,2018-11-07T13:22:30,2.009,5714.03,11.41,12.00,13.16,849.65,851.14,204.350006,32.27,1.0400,190,0,14.840,2.08903,4.21,52792,9.666667,14.000000,16.333334,9.666667,14.000000,16.333334,2537303.250000,792803.750000,116243.664063,12076.500000,2872.766602,1891.233276
47:39:50,1541614980,2018-11-07T18:23:00,2018-11-07T13:23:00,2.011,5715.04,11.43,12.00,13.19,849.61,851.11,203.350006,32.00,1.0399,190,0,14.840,2.08560,4.21,52798,8.700000,16.066668,17.200001,8.700000,16.066668,17.200001,2538652.500000,793221.250000,116342.867188,12084.900391,2874.366699,1892.633301
47:40:20,1541615010,2018-11-07T18:23:30,2018-11-07T13:23:30,2.009,5716.04,11.48,12.00,13.23,849.60,851.07,202.250000,31.86,1.0397,190,0,14.841,2.09088,4.21,52803,8.766666,13.233334,16.066668,8.766666,13.233334,16.066668,2539992.750000,793635.875000,116421.398438,12095.099609,2877.966553,1894.699951
47:40:50,1541615040,2018-11-07T18:24:00,2018-11-07T13:24:00,2.012,5717.05,11.51,12.05,13.27,849.54,851.09,203.383331,31.83,1.0396,191,0,14.841,2.08956,4.21,52808,8.933333,12.766666,14.000000,8.933333,12.766666,14.000000,2541341.500000,794068.125000,116490.796875,12101.766602,2879.566650,1894.699951
47:41:20,1541615070,2018-11-07T18:24:30,2018-11-07T13:24:30,2.006,5718.05,11.54,12.02,13.27,849.56,851.09,199.500000,31.45,1.0395,191,0,14.808,2.08930,4.21,52813,8.366667,12.500000,12.566667,8.366667,12.500000,12.566667,2542613.500000,794474.687500,116568.070313,12106.299805,2879.699951,1894.699951
47:41:50,1541615100,2018-11-07T18:25:00,2018-11-07T13:25:00,2.005,5719.06,11.58,12.07,13.33,849.66,851.19,199.949997,31.53,1.0394,191,0,14.808,2.09009,4.21,52818,9.700000,14.166667,14.166667,9.700000,14.166667,14.166667,2544046.500000,794926.437500,116640.203125,12114.766602,2879.699951,1894.699951
47:42:20,1541615130,2018-11-07T18:25:30,2018-11-07T13:25:30,2.004,5720.06,11.62,12.06,13.35,849.52,851.21,201.483337,31.26,1.0393,191,0,14.808,2.08137,4.21,52823,9.266666,13.600000,14.500000,9.266666,13.600000,14.500000,2545461.750000,795368.875000,116718.070313,12117.700195,2880.699951,1895.699951
47:42:50,1541615160,2018-11-07T18:26:00,2018-11-07T13:26:00,2.005,5721.06,11.65,12.10,13.39,849.52,851.09,202.783340,31.09,1.0391,191,0,14.809,2.08243,4.21,52828,9.700000,11.833333,12.433333,9.700000,11.833333,12.433333,2546862.500000,795810.437500,116779.265625,12118.633789,2881.433350,1896.433350
47:43:20,1541615190,2018-11-07T18:26:30,2018-11-07T13:26:30,2.005,5722.06,11.68,12.12,13.43,849.54,851.17,203.516663,31.15,1.0391,191,0,14.809,2.08428,4.21,52833,8.200000,11.866667,11.866667,8.200000,11.866667,11.866667,2548063.000000,796190.812500,116846.070313,12121.833008,2881.433350,1896.433350
47:43:50,1541615220,2018-11-07T18:27:00,2018-11-07T13:27:00,2.004,5723.05,11.75,12.15,13.44,849.47,851.32,201.316666,31.54,1.0390,191,0,14.808,2.08005,4.21,52838,8.833333,12.766666,13.366667,8.833333,12.766666,13.366667,2549403.250000,796617.875000,116917.796875,12123.099609,2882.633301,1896.433350
47:44:20,1541615250,2018-11-07T18:27:30,2018-11-07T13:27:30,2.003,5724.05,11.79,12.16,13.55,849.52,851.34,200.166672,31.26,1.0388,191,0,14.810,2.08745,4.21,52842,8.466666,12.766666,15.033334,8.466666,12.766666,15.033334,2550706.500000,797026.312500,116990.203125,12133.700195,2884.300049,1897.633301
47:44:50,1541615280,2018-11-07T18:28:00,2018-11-07T13:28:00,2.006,5725.06,11.84,12.22,13.53,849.59,851.33,196.883331,31.17,1.0387,191,0,14.809,2.08480,4.21,52847,8.933333,12.633333,13.100000,8.933333,12.633333,13.100000,2552090.250000,797459.062500,117057.468750,12136.566406,2884.833252,1898.166626
47:45:20,1541615310,2018-11-07T18:28:30,2018-11-07T13:28:30,2.005,5726.06,11.91,12.25,13.62,849.60,851.34,203.416672,31.70,1.0384,191,0,14.813,2.07689,4.21,52851,8.633333,15.400000,15.833333,8.633333,15.400000,15.833333,2553476.500000,797901.000000,117154.265625,12140.633789,2885.699951,1898.166626
47:45:50,1541615340,2018-11-07T18:29:00,2018-11-07T13:29:00,2.004,5727.06,11.98,12.23,13.69,849.51,851.38,198.066666,31.04,1.0382,191,0,14.812,2.08348,4.21,52856,9.700000,13.766666,14.333333,9.700000,13.766666,14.333333,2554881.000000,798346.125000,117212.796875,12149.433594,2886.833252,1898.433350
47:46:20,1541615370,2018-11-07T18:29:30,2018-11-07T13:29:30,2.005,5728.06,12.05,12.32,13.74,849.46,851.39,200.683334,30.99,1.0379,191,0,14.813,2.08348,4.21,52860,9.766666,12.633333,15.400000,9.766666,12.633333,15.400000,2556349.500000,798808.187500,117279.796875,12155.233398,2889.833252,1901.433350
47:46:50,1541615400,2018-11-07T18:30:00,2018-11-07T13:30:00,2.003,5729.06,12.10,12.35,13.80,849.51,851.36,200.983337,31.09,1.0377,191,0,14.813,2.08612,4.21,52864,8.600000,12.433333,12.633333,8.600000,12.433333,12.633333,2557718.500000,799233.875000,117346.929688,12158.833008,2890.033447,1901.633301
47:47:20,1541615430,2018-11-07T18:30:30,2018-11-07T13:30:30,2.002,5730.05,12.18,12.42,13.85,849.44,851.42,205.300003,30.65,1.0375,191,0,14.813,2.08005,4.21,52868,8.333333,11.833333,11.833333,8.333333,11.833333,11.833333,2559022.750000,799649.437500,117399.000000,12162.700195,2890.033447,1901.633301
47:47:50,1541615460,2018-11-07T18:31:00,2018-11-07T13:31:00,2.002,5731.05,12.25,12.46,13.94,849.32,851.52,204.316666,30.76,1.0374,191,0,14.813,2.07821,4.21,52872,7.633333,10.733334,10.933333,7.633333,10.733334,10.933333,2560279.500000,800039.312500,117446.867188,12167.233398,2890.233398,1901.833374
47:48:20,1541615490,2018-11-07T18:31:30,2018-11-07T13:31:30,2.005,5732.05,12.31,12.50,13.99,849.44,851.50,202.033340,30.47,1.0371,191,0,14.814,2.08296,4.21,52876,7.933333,12.433333,14.033334,7.933333,12.433333,14.033334,2561620.250000,800461.812500,117512.335938,12174.833008,2891.766602,1903.366699
47:48:50,1541615520,2018-11-07T18:32:00,2018-11-07T13:32:00,2.005,5733.05,12.37,12.55,14.06,849.32,851.52,208.600006,30.47,1.0369,191,0,14.813,2.07136,4.21,52880,6.800000,11.266666,11.900000,6.800000,11.266666,11.900000,2562780.250000,800827.187500,117569.531250,12183.633789,2891.766602,1903.366699
47:49:20,1541615550,2018-11-07T18:32:30,2018-11-07T13:32:30,2.005,5734.05,12.41,12.59,14.13,849.39,851.38,200.933334,30.45,1.0366,191,0,14.814,2.07426,4.21,52884,8.866667,11.166667,11.200000,8.866667,11.166667,11.200000,2564034.750000,801228.937500,117628.203125,12183.900391,2891.766602,1903.366699
47:49:50,1541615580,2018-11-07T18:33:00,2018-11-07T13:33:00,2.007,5735.06,12.46,12.63,14.16,849.42,851.42,199.133331,29.88,1.0365,191,0,14.816,2.08084,4.21,52888,6.666667,11.166667,11.500000,6.666667,11.166667,11.500000,2565179.250000,801585.750000,117691.070313,12187.633789,2892.433350,1904.033325
47:50:20,1541615610,2018-11-07T18:33:30,2018-11-07T13:33:30,2.010,5736.06,12.49,12.68,14.20,849.46,851.39,204.433334,29.67,1.0364,191,0,14.816,2.07900,4.21,52891,8.300000,12.033334,13.133333,8.300000,12.033334,13.133333,2566504.750000,801995.750000,117763.070313,12191.433594,2893.500000,1905.099976
47:50:50,1541615640,2018-11-07T18:34:00,2018-11-07T13:34:00,2.009,5737.07,12.53,12.70,14.24,849.43,851.44,202.783340,29.84,1.0363,191,0,14.817,2.08454,4.21,52895,9.300000,14.100000,14.700000,9.300000,14.100000,14.700000,2567928.750000,802451.312500,117838.398438,12196.833008,2894.100098,1905.099976
47:51:20,1541615670,2018-11-07T18:34:30,2018-11-07T13:34:30,2.012,5738.08,12.53,12.73,14.28,849.37,851.41,201.933334,29.99,1.0362,192,0,14.816,2.08692,4.21,52899,8.533334,12.733334,13.333333,8.533334,12.733334,13.333333,2569224.000000,802864.562500,117903.664063,12200.433594,2895.166748,1905.099976
47:51:50,1541615700,2018-11-07T18:35:00,2018-11-07T13:35:00,2.004,5739.08,12.55,12.78,14.27,849.55,851.49,203.883331,29.60,1.0363,192,0,14.783,2.07242,4.21,52902,8.800000,12.466666,12.466666,8.800000,12.466666,12.466666,2570499.750000,803272.687500,117963.132813,12206.566406,2895.166748,1905.099976
47:52:20,1541615730,2018-11-07T18:35:30,2018-11-07T13:35:30,2.003,5740.08,12.56,12.76,14.28,849.55,851.43,203.866669,29.91,1.0361,192,0,14.783,2.07163,4.21,52906,7.933333,12.000000,12.733334,7.933333,12.000000,12.733334,2571805.750000,803668.312500,118020.867188,12217.299805,2896.633301,1905.099976
47:52:50,1541615760,2018-11-07T18:36:00,2018-11-07T13:36:00,2.001,5741.08,12.56,12.77,14.31,849.44,851.43,203.633331,29.95,1.0361,192,0,14.782,2.07110,4.21,52909,9.100000,12.200000,12.433333,9.100000,12.200000,12.433333,2573178.750000,804104.875000,118096.335938,12218.766602,2897.100098,1905.099976
47:53:20,1541615790,2018-11-07T18:36:30,2018-11-07T13:36:30,2.003,5742.07,12.57,12.75,14.31,849.42,851.30,201.583328,29.53,1.0360,192,0,14.781,2.07900,4.21,52912,8.966666,12.000000,13.466666,8.966666,12.000000,13.466666,2574513.000000,804527.312500,118159.203125,12223.166992,2899.300049,1905.099976
47:53:50,1541615820,2018-11-07T18:37:00,2018-11-07T13:37:00,2.002,5743.07,12.56,12.80,14.28,849.31,851.33,206.600006,29.38,1.0361,192,0,14.783,2.06900,4.21,52916,8.600000,14.333333,16.233334,8.600000,14.333333,16.233334,2575874.250000,804952.187500,118238.132813,12230.299805,2901.100098,1906.166626
47:54:20,1541615850,2018-11-07T18:37:30,2018-11-07T13:37:30,2.004,5744.07,12.56,12.76,14.28,849.50,851.27,203.216660,29.45,1.0360,192,0,14.783,2.08084,4.21,52919,7.666667,13.933333,16.633333,7.666667,13.933333,16.633333,2577197.250000,805369.187500,118330.203125,12240.966797,2903.366699,1906.833374
47:54:50,1541615880,2018-11-07T18:38:00,2018-11-07T13:38:00,2.003,5745.07,12.56,12.80,14.31,849.50,851.33,201.316666,29.47,1.0361,192,0,14.783,2.07636,4.21,52922,7.866667,11.966666,12.766666,7.866667,11.966666,12.766666,2578393.250000,805748.250000,118394.796875,12250.099609,2904.899902,1906.833374
47:55:20,1541615910,2018-11-07T18:38:30,2018-11-07T13:38:30,2.004,5746.07,12.53,12.77,14.32,849.29,851.36,202.933334,29.43,1.0362,192,0,14.783,2.07347,4.21,52925,7.666667,12.800000,14.266666,7.666667,12.800000,14.266666,2579662.500000,806139.750000,118466.867188,12260.033203,2906.233398,1908.166626
47:55:50,1541615940,2018-11-07T18:39:00,2018-11-07T13:39:00,2.004,5747.07,12.53,12.67,14.30,849.37,851.41,201.483337,29.46,1.0363,192,0,14.778,2.07505,4.13,52911,7.833333,12.933333,14.333333,7.833333,12.933333,14.333333,2580970.750000,806554.250000,118531.867188,12269.233398,2908.233398,1908.566650
47:56:20,1541615970,2018-11-07T18:39:30,2018-11-07T13:39:30,2.001,5748.07,12.50,12.51,14.29,849.32,851.58,201.983337,29.52,1.0366,192,0,14.772,2.07557,4.13,52895,7.800000,12.833333,12.900000,7.800000,12.833333,12.900000,2582313.000000,806968.687500,118600.335938,12275.900391,2908.366699,1908.566650
47:56:50,1541616000,2018-11-07T18:40:00,2018-11-07T13:40:00,2.001,5749.06,12.49,12.36,14.27,849.38,851.72,203.000000,29.59,1.0368,192,0,14.771,2.07373,4.13,52879,8.800000,12.966666,12.966666,8.800000,12.966666,12.966666,2583723.000000,807406.375000,118658.796875,12281.433594,2908.366699,1908.566650
47:57:20,1541616030,2018-11-07T18:40:30,2018-11-07T13:40:30,1.999,5750.06,12.49,12.23,14.24,849.35,851.91,202.699997,29.58,1.0370,192,0,14.769,2.07294,4.13,52864,7.300000,11.200000,11.200000,7.300000,11.200000,11.200000,2584923.500000,807784.000000,118720.265625,12283.966797,2908.366699,1908.566650
47:57:50,1541616060,2018-11-07T18:41:00,2018-11-07T13:41:00,2.000,5751.05,12.46,12.11,14.23,849.31,852.02,202.100006,29.51,1.0373,192,0,14.773,2.07452,4.13,52848,8.800000,13.433333,14.566667,8.800000,13.433333,14.566667,2586309.500000,808219.312500,118803.335938,12288.900391,2909.833252,1908.566650
47:58:20,1541616090,2018-11-07T18:41:30,2018-11-07T13:41:30,2.001,5752.05,12.43,11.98,14.19,849.31,852.21,199.366669,29.51,1.0376,192,0,14.771,2.07926,4.12,52833,9.500000,13.400000,13.533334,9.500000,13.400000,13.533334,2587715.500000,808665.312500,118877.531250,12294.566406,2910.100098,1908.566650
47:58:50,1541616120,2018-11-07T18:42:00,2018-11-07T13:42:00,1.999,5753.05,12.40,11.91,14.18,849.37,852.27,203.316666,29.60,1.0378,192,0,14.765,2.07242,4.12,52817,9.533334,12.500000,12.500000,9.533334,12.500000,12.500000,2589153.000000,809114.000000,118931.734375,12297.566406,2910.100098,1908.566650
47:59:20,1541616150,2018-11-07T18:42:30,2018-11-07T13:42:30,1.993,5754.04,12.37,11.80,14.12,849.22,852.36,204.500000,29.74,1.0380,192,0,14.767,2.07426,4.12,52801,8.833333,12.433333,12.433333,8.833333,12.433333,12.433333,2590516.000000,809547.187500,118997.929688,12299.099609,2910.100098,1908.566650
47:59:50,1541616180,2018-11-07T18:43:00,2018-11-07T13:43:00,1.996,5755.04,12.35,11.71,14.14,849.25,852.34,203.649994,30.06,1.0380,192,0,14.762,2.07294,4.11,52786,7.733333,11.000000,11.366667,7.733333,11.000000,11.366667,2591726.500000,809921.875000,119058.398438,12301.299805,2910.833252,1908.566650
48:00:20,1541616210,2018-11-07T18:43:30,2018-11-07T13:43:30,1.994,5756.03,12.33,11.67,14.13,849.17,852.37,203.449997,30.01,1.0382,192,0,14.762,2.06532,4.12,52770,9.800000,14.933333,16.433332,9.800000,14.933333,16.433332,2593183.500000,810381.062500,119143.070313,12307.299805,2913.300049,1908.566650
48:00:50,1541616240,2018-11-07T18:44:00,2018-11-07T13:44:00,1.994,5757.03,12.30,11.60,14.09,849.23,852.45,204.966660,29.82,1.0384,192,0,14.760,2.06768,4.12,52754,7.933333,12.433333,12.766666,7.933333,12.433333,12.766666,2594416.250000,810771.375000,119214.531250,12312.233398,2913.966553,1908.566650
48:01:20,1541616270,2018-11-07T18:44:30,2018-11-07T13:44:30,1.992,5758.03,12.27,11.51,14.03,849.29,852.57,200.633331,30.04,1.0386,192,0,14.763,2.07005,4.11,52738,7.800000,12.133333,12.133333,7.800000,12.133333,12.133333,2595643.000000,811161.750000,119270.132813,12318.433594,2913.966553,1908.566650
48:01:50,1541616300,2018-11-07T18:45:00,2018-11-07T13:45:00,1.992,5759.02,12.22,11.44,14.03,849.11,852.59,201.483337,30.01,1.0388,192,0,14.761,2.07426,4.11,52723,8.833333,12.366667,12.933333,8.833333,12.366667,12.933333,2596995.750000,811603.750000,119334.132813,12321.633789,2914.300049,1908.900024
48:02:20,1541616330,2018-11-07T18:45:30,2018-11-07T13:45:30,1.992,5760.02,12.20,11.43,13.98,849.22,852.59,202.750000,29.85,1.0389,192,0,14.758,2.06795,4.11,52707,7.100000,10.200000,12.633333,7.100000,10.200000,12.633333,2598118.500000,811957.187500,119386.132813,12329.566406,2915.699951,1910.300049
48:02:50,1541616360,2018-11-07T18:46:00,2018-11-07T13:46:00,1.992,5761.02,12.14,11.35,13.94,849.21,852.57,201.750000,29.95,1.0391,192,0,14.760,2.06979,4.10,52691,7.433333,14.766666,14.833333,7.433333,14.766666,14.833333,2599386.750000,812355.625000,119466.929688,12335.766602,2915.699951,1910.300049
48:03:20,1541616390,2018-11-07T18:46:30,2018-11-07T13:46:30,1.992,5762.01,12.10,11.30,13.90,849.22,852.60,199.966660,30.30,1.0393,192,0,14.756,2.06979,4.10,52675,7.566667,13.366667,16.766666,7.566667,13.366667,16.766666,2600657.000000,812754.812500,119548.000000,12345.966797,2920.500000,1912.099976
48:03:50,1541616420,2018-11-07T18:47:00,2018-11-07T13:47:00,1.994,5763.01,12.05,11.25,13.87,849.06,852.56,203.933334,30.26,1.0394,192,0,14.757,2.07031,4.11,52660,9.000000,15.266666,16.700001,9.000000,15.266666,16.700001,2602040.000000,813195.312500,119629.796875,12354.966797,2922.633301,1913.766724
48:04:20,1541616450,2018-11-07T18:47:30,2018-11-07T13:47:30,1.993,5764.00,12.02,11.20,13.82,849.25,852.62,200.733337,30.44,1.0396,192,0,14.760,2.07399,4.10,52644,8.933333,12.133333,12.133333,8.933333,12.133333,12.133333,2603328.750000,813602.562500,119685.929688,12358.966797,2922.633301,1913.766724
48:04:50,1541616480,2018-11-07T18:48:00,2018-11-07T13:48:00,1.994,5765.00,11.97,11.17,13.76,849.08,852.59,204.433334,30.53,1.0397,192,0,14.760,2.06952,4.11,52628,8.300000,10.933333,10.933333,8.300000,10.933333,10.933333,2604590.500000,813987.125000,119741.929688,12362.299805,2922.633301,1913.766724
48:05:20,1541616510,2018-11-07T18:48:30,2018-11-07T13:48:30,1.991,5766.00,11.94,11.15,13.76,848.98,852.58,204.199997,30.58,1.0398,192,0,14.756,2.06716,4.11,52613,9.000000,13.766666,15.700000,9.000000,13.766666,15.700000,2605967.250000,814431.187500,119817.335938,12370.633789,2924.366699,1915.500000
48:05:50,1541616540,2018-11-07T18:49:00,2018-11-07T13:49:00,1.993,5766.99,11.92,11.08,13.70,849.12,852.64,200.283340,31.00,1.0400,192,0,14.759,2.07531,4.10,52597,9.366667,13.900000,15.666667,9.366667,13.900000,15.666667,2607356.250000,814868.937500,119898.664063,12378.766602,2926.100098,1915.500000
48:06:20,1541616570,2018-11-07T18:49:30,2018-11-07T13:49:30,1.995,5767.99,11.90,11.24,13.69,849.15,852.36,203.066666,30.78,1.0397,192,0,14.764,2.07084,4.21,52609,8.433333,13.700000,14.633333,8.433333,13.700000,14.633333,2608644.750000,815276.062500,119980.796875,12387.433594,2927.433350,1915.500000
48:06:50,1541616600,2018-11-07T18:50:00,2018-11-07T13:50:00,1.995,5768.98,11.90,11.48,13.69,849.07,851.85,201.866669,31.12,1.0391,192,0,14.769,2.07847,4.21,52620,8.400000,13.200000,14.133333,8.400000,13.200000,14.133333,2609979.000000,815693.250000,120057.796875,12391.099609,2928.566650,1915.500000
48:07:20,1541616630,2018-11-07T18:50:30,2018-11-07T13:50:30,1.998,5769.98,11.90,11.69,13.69,849.04,851.61,203.266663,30.89,1.0388,192,0,14.773,2.07452,4.21,52630,9.233334,16.733334,18.066668,9.233334,16.733334,18.066668,2611398.500000,816137.312500,120157.765625,12398.966797,2930.100098,1916.766724
48:07:50,1541616660,2018-11-07T18:51:00,2018-11-07T13:51:00,1.999,5770.98,11.93,11.85,13.70,849.01,851.44,199.850006,30.68,1.0385,192,0,14.775,2.08084,4.21,52640,9.333333,14.233334,17.366667,9.333333,14.233334,17.366667,2612749.250000,816569.312500,120240.031250,12407.900391,2933.233398,1919.900024
48:08:20,1541616690,2018-11-07T18:51:30,2018-11-07T13:51:30,2.001,5771.97,11.95,12.00,13.72,848.95,851.11,202.733337,30.43,1.0380,192,0,14.775,2.07794,4.21,52649,8.666667,13.666667,15.966666,8.666667,13.666667,15.966666,2614137.750000,817011.312500,120314.968750,12415.500000,2935.833252,1921.633301
48:08:50,1541616720,2018-11-07T18:52:00,2018-11-07T13:52:00,1.999,5772.97,11.95,12.10,13.74,849.03,851.06,209.316666,30.49,1.0380,192,0,14.776,2.06558,4.21,52658,9.466666,14.600000,17.133333,9.466666,14.600000,17.133333,2615574.250000,817475.687500,120396.835938,12424.900391,2939.233398,1924.233276
48:09:20,1541616750,2018-11-07T18:52:30,2018-11-07T13:52:30,1.999,5773.97,11.99,12.20,13.73,848.95,850.92,200.966660,30.51,1.0376,192,0,14.778,2.07610,4.21,52667,6.800000,10.866667,10.866667,6.800000,10.866667,10.866667,2616723.750000,817835.187500,120464.632813,12427.566406,2939.233398,1924.233276
48:09:50,1541616780,2018-11-07T18:53:00,2018-11-07T13:53:00,1.999,5774.96,12.02,12.30,13.78,848.96,850.86,201.316666,29.49,1.0375,192,0,14.776,2.07900,4.21,52675,8.900000,12.000000,13.733334,8.900000,12.000000,13.733334,2618053.250000,818255.187500,120535.968750,12432.566406,2940.500000,1924.233276
48:10:20,1541616810,2018-11-07T18:53:30,2018-11-07T13:53:30,2.000,5775.96,12.03,12.36,13.77,849.01,850.83,203.766663,30.18,1.0374,192,0,14.781,2.08216,4.21,52683,8.933333,13.166667,14.000000,8.933333,13.166667,14.000000,2619376.000000,818682.812500,120593.429688,12441.433594,2941.633301,1924.900024
48:10:50,1541616840,2018-11-07T18:54:00,2018-11-07T13:54:00,2.002,5776.96,12.05,12.42,13.80,848.96,850.72,204.199997,30.15,1.0372,192,0,14.780,2.07136,4.21,52691,8.266666,12.400000,13.666667,8.266666,12.400000,13.666667,2620647.500000,819085.625000,120654.031250,12448.966797,2942.699951,1925.966675
48:11:20,1541616870,2018-11-07T18:54:30,2018-11-07T13:54:30,2.005,5777.96,12.05,12.49,13.81,849.04,850.67,199.166672,30.44,1.0371,192,0,14.781,2.08428,4.21,52699,9.566667,14.400000,14.400000,9.566667,14.400000,14.400000,2622076.250000,819537.437500,120730.703125,12452.833008,2942.699951,1925.966675
48:11:50,1541616900,2018-11-07T18:55:00,2018-11-07T13:55:00,2.006,5778.96,12.06,12.51,13.84,848.95,850.66,202.750000,30.30,1.0371,192,0,14.782,2.07557,4.21,52706,10.100000,14.533334,14.533334,10.100000,14.533334,14.533334,2623601.750000,820022.250000,120810.031250,12458.700195,2942.699951,1925.966675
48:12:20,1541616930,2018-11-07T18:55:30,2018-11-07T13:55:30,2.006,5779.96,12.11,12.55,13.85,848.95,850.52,202.666672,30.45,1.0367,192,0,14.782,2.07953,4.21,52714,8.800000,13.566667,13.933333,8.800000,13.566667,13.933333,2624977.250000,820456.312500,120896.429688,12461.099609,2942.966553,1926.233276
48:12:50,1541616960,2018-11-07T18:56:00,2018-11-07T13:56:00,2.005,5780.96,12.13,12.63,13.89,848.86,850.54,202.216660,30.27,1.0367,192,0,14.782,2.07979,4.21,52721,8.300000,13.633333,14.933333,8.300000,13.633333,14.933333,2626261.250000,820858.000000,120981.500000,12468.566406,2944.233398,1927.500000
48:13:20,1541616990,2018-11-07T18:56:30,2018-11-07T13:56:30,2.006,5781.97,12.18,12.66,13.93,849.07,850.53,202.149994,30.78,1.0364,192,0,14.783,2.08005,4.21,52728,8.700000,12.633333,12.633333,8.700000,12.633333,12.633333,2627653.250000,821288.125000,121037.703125,12472.966797,2944.233398,1927.500000
48:13:50,1541617020,2018-11-07T18:57:00,2018-11-07T13:57:00,2.005,5782.97,12.22,12.73,13.90,849.06,850.55,203.816666,30.12,1.0363,192,0,14.784,2.07320,4.21,52735,8.100000,12.166667,13.766666,8.100000,12.166667,13.766666,2628929.250000,821683.625000,121105.765625,12481.033203,2945.966553,1929.233276
48:14:20,1541617050,2018-11-07T18:57:30,2018-11-07T13:57:30,2.003,5783.97,12.25,12.75,13.97,848.95,850.65,200.016663,30.07,1.0364,192,0,14.785,2.08269,4.21,52742,7.966667,10.766666,11.700000,7.966667,10.766666,11.700000,2630156.000000,822063.250000,121154.632813,12486.566406,2947.366699,1930.633301
48:14:50,1541617080,2018-11-07T18:58:00,2018-11-07T13:58:00,2.003,5784.97,12.32,12.82,14.05,849.06,850.59,204.933334,30.52,1.0360,192,0,14.785,2.07689,4.21,52748,7.666667,12.566667,14.266666,7.666667,12.566667,14.266666,2631355.250000,822439.875000,121232.703125,12494.299805,2949.366699,1932.633301
48:15:20,1541617110,2018-11-07T18:58:30,2018-11-07T13:58:30,2.004,5785.97,12.35,12.87,14.06,849.03,850.47,201.699997,29.97,1.0358,192,0,14.785,2.07557,4.21,52755,9.000000,12.700000,14.500000,9.000000,12.700000,14.500000,2632730.750000,822872.875000,121299.632813,12499.166992,2951.166748,1934.433350
48:15:50,1541617140,2018-11-07T18:59:00,2018-11-07T13:59:00,2.005,5786.97,12.40,12.94,14.17,848.94,850.49,205.033340,30.33,1.0356,192,0,14.786,2.06900,4.21,52761,8.566667,12.033334,12.666667,8.566667,12.033334,12.666667,2634102.500000,823303.875000,121359.632813,12500.700195,2951.966553,1935.233276
48:16:20,1541617170,2018-11-07T18:59:30,2018-11-07T13:59:30,2.008,5787.97,12.47,12.98,14.14,848.93,850.51,204.449997,29.91,1.0354,192,0,14.787,2.07268,4.21,52767,8.433333,13.466666,14.066667,8.433333,13.466666,14.066667,2635451.250000,823729.437500,121429.234375,12507.900391,2952.899902,1936.166626
48:16:50,1541617200,2018-11-07T19:00:00,2018-11-07T14:00:00,2.008,5788.98,12.52,13.02,14.23,849.00,850.52,201.616669,29.83,1.0352,192,0,14.786,2.08137,4.21,52773,9.333333,14.166667,14.300000,9.333333,14.166667,14.300000,2636957.000000,824199.625000,121511.296875,12513.366211,2953.033447,1936.166626
48:17:20,1541617230,2018-11-07T19:00:30,2018-11-07T14:00:30,2.012,5789.99,12.58,13.10,14.28,848.88,850.46,200.083328,29.63,1.0349,193,0,14.786,2.08718,4.21,52779,8.933333,12.500000,14.233334,8.933333,12.500000,14.233334,2638337.250000,824629.750000,121591.429688,12518.500000,2956.233398,1936.166626
48:17:50,1541617260,2018-11-07T19:01:00,2018-11-07T14:01:00,2.008,5791.00,12.68,13.18,14.33,848.97,850.52,200.783340,31.17,1.0345,193,0,14.773,2.07505,4.21,52785,8.833333,12.533334,12.600000,8.833333,12.533334,12.600000,2639655.250000,825049.437500,121655.968750,12520.099609,2956.366699,1936.166626
48:18:20,1541617290,2018-11-07T19:01:30,2018-11-07T14:01:30,2.007,5792.00,12.74,13.25,14.40,848.93,850.51,201.366669,30.20,1.0343,193,0,14.771,2.08005,4.21,52791,7.700000,13.766666,15.566667,7.700000,13.766666,15.566667,2641016.000000,825478.812500,121732.632813,12529.233398,2958.433350,1937.099976
48:18:50,1541617320,2018-11-07T19:02:00,2018-11-07T14:02:00,2.009,5793.00,12.80,13.32,14.48,848.86,850.41,198.699997,29.72,1.0340,193,0,14.773,2.07531,4.21,52796,8.466666,14.200000,17.000000,8.466666,14.200000,17.000000,2642444.750000,825927.937500,121825.703125,12539.700195,2961.366699,1939.433350
48:19:20,1541617350,2018-11-07T19:02:30,2018-11-07T14:02:30,2.009,5794.01,12.90,13.40,14.59,848.87,850.34,199.766663,29.26,1.0336,193,0,14.775,2.07979,4.21,52802,9.533334,14.266666,15.533334,9.533334,14.266666,15.533334,2643951.750000,826399.312500,121909.570313,12544.299805,2963.300049,1941.366699
48:19:50,1541617380,2018-11-07T19:03:00,2018-11-07T14:03:00,2.009,5795.02,12.97,13.48,14.64,848.86,850.41,203.699997,29.11,1.0334,193,0,14.774,2.07953,4.21,52807,8.466666,13.666667,13.933333,8.466666,13.666667,13.933333,2645366.500000,826844.000000,121969.101563,12553.500000,2963.833252,1941.366699
48:20:20,1541617410,2018-11-07T19:03:30,2018-11-07T14:03:30,2.012,5796.03,13.08,13.55,14.76,848.75,850.42,202.100006,28.92,1.0330,194,0,14.773,2.07979,4.21,52812,8.566667,14.233334,14.766666,8.566667,14.233334,14.766666,2646750.250000,827286.312500,122051.703125,12557.900391,2964.366699,1941.366699
48:20:50,1541617440,2018-11-07T19:04:00,2018-11-07T14:04:00,2.007,5797.03,13.15,13.60,14.81,848.79,850.32,202.899994,29.13,1.0326,194,0,14.744,2.07320,4.21,52818,8.566667,13.800000,14.533334,8.566667,13.800000,14.533334,2648148.000000,827722.125000,122131.835938,12562.566406,2965.166748,1942.166626
48:21:20,1541617470,2018-11-07T19:04:30,2018-11-07T14:04:30,2.008,5798.04,13.25,13.69,14.91,848.78,850.38,197.500000,28.92,1.0324,194,0,14.742,2.07900,4.21,52823,10.800000,15.900000,15.966666,10.800000,15.900000,15.966666,2649690.750000,828217.250000,122221.296875,12568.366211,2965.300049,1942.300049
48:21:50,1541617500,2018-11-07T19:05:00,2018-11-07T14:05:00,2.009,5799.04,13.34,13.77,14.99,848.81,850.36,205.399994,29.26,1.0320,194,0,14.748,2.06979,4.21,52828,9.966666,14.333333,15.333333,9.966666,14.333333,15.333333,2651171.000000,828684.812500,122300.164063,12574.900391,2966.633301,1942.300049
48:22:20,1541617530,2018-11-07T19:05:30,2018-11-07T14:05:30,2.009,5800.05,13.42,13.84,15.10,848.85,850.38,206.399994,29.11,1.0317,194,0,14.746,2.07005,4.21,52833,9.366667,13.500000,13.866667,9.366667,13.500000,13.866667,2652669.250000,829154.250000,122364.968750,12579.099609,2967.033447,1942.300049
48:22:50,1541617560,2018-11-07T19:06:00,2018-11-07T14:06:00,2.009,5801.06,13.52,13.91,15.19,848.78,850.39,205.183334,28.77,1.0314,194,0,14.748,2.07557,4.21,52838,7.733333,12.233334,12.233334,7.733333,12.233334,12.233334,2653946.250000,829560.562500,122431.570313,12583.166992,2967.033447,1942.300049
48:23:20,1541617590,2018-11-07T19:06:30,2018-11-07T14:06:30,2.011,5802.07,13.59,14.01,15.25,848.71,850.51,204.716660,28.29,1.0313,194,0,14.749,2.07005,4.21,52842,8.800000,11.566667,11.566667,8.800000,11.566667,11.566667,2655282.750000,829984.687500,122483.429688,12585.299805,2967.033447,1942.300049
48:23:50,1541617620,2018-11-07T19:07:00,2018-11-07T14:07:00,2.013,5803.08,13.63,14.08,15.33,848.73,850.31,200.833328,27.91,1.0309,195,0,14.749,2.07742,4.21,52847,8.833333,13.233334,14.200000,8.833333,13.233334,14.200000,2656683.250000,830424.000000,122547.234375,12591.966797,2968.100098,1943.366699
48:24:20,1541617650,2018-11-07T19:07:30,2018-11-07T14:07:30,2.010,5804.08,13.69,14.14,15.35,848.71,850.35,196.949997,27.74,1.0308,195,0,14.721,2.08216,4.21,52851,9.833333,15.033334,16.066668,9.833333,15.033334,16.066668,2658164.500000,830898.125000,122629.765625,12598.299805,2969.233398,1944.500000
48:24:50,1541617680,2018-11-07T19:08:00,2018-11-07T14:08:00,2.013,5805.09,13.75,14.17,15.44,848.73,850.32,199.399994,27.77,1.0305,196,0,14.721,2.07320,4.21,52856,7.766667,11.800000,11.800000,7.766667,11.800000,11.800000,2659500.250000,831324.250000,122688.500000,12599.433594,2969.233398,1944.500000
48:25:20,1541617710,2018-11-07T19:08:30,2018-11-07T14:08:30,2.010,5806.10,13.77,14.19,15.49,848.70,850.26,203.016663,27.57,1.0304,196,0,14.690,2.06847,4.21,52860,7.333333,10.600000,10.600000,7.333333,10.600000,10.600000,2660768.500000,831721.125000,122735.835938,12601.700195,2969.233398,1944.500000
48:25:50,1541617740,2018-11-07T19:09:00,2018-11-07T14:09:00,2.002,5807.10,13.80,14.24,15.52,848.80,850.38,199.516663,27.33,1.0304,196,0,14.689,2.06690,4.21,52865,8.866667,13.233334,13.233334,8.866667,13.233334,13.233334,2662192.750000,832169.312500,122810.703125,12605.033203,2969.233398,1944.500000
48:26:20,1541617770,2018-11-07T19:09:30,2018-11-07T14:09:30,2.006,5808.10,13.81,14.25,15.56,848.62,850.33,202.266663,27.53,1.0303,196,0,14.688,2.06453,4.21,52869,7.433333,12.433333,12.600000,7.433333,12.433333,12.600000,2663474.750000,832581.062500,122879.101563,12610.900391,2969.233398,1944.500000
48:26:50,1541617800,2018-11-07T19:10:00,2018-11-07T14:10:00,2.004,5809.10,13.81,14.32,15.56,848.64,850.25,200.649994,27.79,1.0302,196,0,14.690,2.06979,4.21,52873,8.666667,16.266666,16.400000,8.666667,16.266666,16.400000,2664935.000000,833043.937500,122971.796875,12620.500000,2969.233398,1944.500000
48:27:20,1541617830,2018-11-07T19:10:30,2018-11-07T14:10:30,2.008,5810.11,13.82,14.30,15.53,848.56,850.19,203.766663,27.50,1.0301,196,0,14.692,2.06821,4.21,52877,9.233334,15.533334,15.533334,9.233334,15.533334,15.533334,2666412.500000,833506.625000,123058.203125,12626.099609,2969.233398,1944.500000
48:27:50,1541617860,2018-11-07T19:11:00,2018-11-07T14:11:00,2.010,5811.11,13.83,14.32,15.57,848.56,850.11,201.350006,27.38,1.0300,196,0,14.690,2.06873,4.21,52881,9.266666,13.200000,13.633333,9.266666,13.200000,13.633333,2667802.500000,833944.125000,123121.070313,12632.299805,2970.100098,1944.500000
48:28:20,1541617890,2018-11-07T19:11:30,2018-11-07T14:11:30,2.004,5812.11,13.83,14.35,15.58,848.67,850.16,203.516663,27.58,1.0300,196,0,14.689,2.06322,4.21,52885,8.166667,13.166667,14.300000,8.166667,13.166667,14.300000,2669155.250000,834372.375000,123197.664063,12640.099609,2972.100098,1944.500000
48:28:50,1541617920,2018-11-07T19:12:00,2018-11-07T14:12:00,2.006,5813.12,13.82,14.33,15.60,848.56,850.08,199.866669,27.46,1.0300,196,0,14.690,2.06637,4.21,52889,10.533334,13.400000,13.800000,10.533334,13.400000,13.800000,2670672.500000,834855.312500,123268.070313,12644.233398,2972.699951,1944.500000
48:29:20,1541617950,2018-11-07T19:12:30,2018-11-07T14:12:30,2.005,5814.12,13.83,14.35,15.61,848.56,850.08,201.616669,27.43,1.0299,196,0,14.689,2.06979,4.21,52893,9.233334,14.433333,15.533334,9.233334,14.433333,15.533334,2672194.500000,835323.312500,123341.796875,12651.500000,2974.166748,1945.966675
48:29:50,1541617980,2018-11-07T19:13:00,2018-11-07T14:13:00,2.004,5815.12,13.81,14.33,15.58,848.54,850.08,194.850006,27.41,1.0300,196,0,14.692,2.07715,4.21,52897,7.233333,12.600000,13.166667,7.233333,12.600000,13.166667,2673515.250000,835728.000000,123403.664063,12658.833008,2975.033447,1946.300049
48:30:20,1541618010,2018-11-07T19:13:30,2018-11-07T14:13:30,2.004,5816.12,13.80,14.33,15.55,848.62,850.03,201.166672,27.52,1.0300,196,0,14.690,2.06690,4.21,52901,6.833333,12.166667,13.033334,6.833333,12.166667,13.033334,2674807.250000,836118.562500,123464.132813,12666.900391,2976.233398,1946.300049
48:30:50,1541618040,2018-11-07T19:14:00,2018-11-07T14:14:00,2.003,5817.12,13.78,14.32,15.56,848.62,850.12,204.033340,27.40,1.0302,196,0,14.690,2.06243,4.21,52904,7.866667,12.833333,13.566667,7.866667,12.833333,13.566667,2676044.000000,836508.875000,123532.531250,12677.366211,2976.233398,1946.300049
48:31:20,1541618070,2018-11-07T19:14:30,2018-11-07T14:14:30,2.006,5818.12,13.74,14.31,15.56,848.55,850.13,198.633331,27.36,1.0303,196,0,14.691,2.06979,4.21,52908,7.933333,12.333333,12.866667,7.933333,12.333333,12.866667,2677249.000000,836892.812500,123606.335938,12686.233398,2976.899902,1946.633301
48:31:50,1541618100,2018-11-07T19:15:00,2018-11-07T14:15:00,2.007,5819.12,13.70,14.28,15.47,848.61,850.00,199.333328,27.60,1.0303,196,0,14.690,2.06401,4.21,52911,9.033334,13.700000,17.766666,9.033334,13.700000,17.766666,2678620.000000,837325.062500,123678.929688,12699.766602,2981.833252,1950.166626
48:32:20,1541618130,2018-11-07T19:15:30,2018-11-07T14:15:30,2.006,5820.13,13.65,14.23,15.47,848.48,849.93,201.449997,27.97,1.0304,196,0,14.689,2.05771,4.21,52915,7.133333,11.066667,12.333333,7.133333,11.066667,12.333333,2679783.750000,837695.437500,123733.000000,12705.700195,2983.366699,1951.699951
48:32:50,1541618160,2018-11-07T19:16:00,2018-11-07T14:16:00,2.002,5821.12,13.62,14.22,15.42,848.54,849.80,202.433334,28.04,1.0303,196,0,14.690,2.06742,4.21,52918,7.200000,10.666667,12.566667,7.200000,10.666667,12.566667,2680983.500000,838077.125000,123793.203125,12710.833008,2985.899902,1954.233276
48:33:20,1541618190,2018-11-07T19:16:30,2018-11-07T14:16:30,2.001,5822.12,13.55,14.17,15.35,848.61,849.92,197.116669,28.01,1.0307,196,0,14.689,2.06532,4.21,52921,9.733334,13.033334,13.900000,9.733334,13.033334,13.900000,2682363.500000,838517.562500,123859.796875,12717.433594,2986.699951,1954.833374
48:33:50,1541618220,2018-11-07T19:17:00,2018-11-07T14:17:00,2.001,5823.12,13.50,14.10,15.31,848.65,849.90,202.399994,28.15,1.0309,196,0,14.688,2.06165,4.21,52925,9.933333,13.733334,14.966666,9.933333,13.733334,14.966666,2683838.500000,838979.312500,123941.203125,12720.433594,2989.033447,1954.833374
48:34:20,1541618250,2018-11-07T19:17:30,2018-11-07T14:17:30,1.997,5824.12,13.46,14.10,15.24,848.55,849.77,206.433334,28.32,1.0309,196,0,14.689,2.05353,4.21,52928,9.800000,13.633333,14.233334,9.800000,13.633333,14.233334,2685316.750000,839442.062500,124027.265625,12722.299805,2989.966553,1954.833374
48:34:50,1541618280,2018-11-07T19:18:00,2018-11-07T14:18:00,2.000,5825.11,13.42,14.04,15.22,848.53,849.84,201.649994,28.34,1.0311,196,0,14.688,2.06322,4.21,52931,9.600000,12.333333,12.966666,9.600000,12.333333,12.966666,2686772.250000,839900.687500,124088.000000,12725.966797,2991.100098,1954.833374
48:35:20,1541618310,2018-11-07T19:18:30,2018-11-07T14:18:30,1.998,5826.11,13.36,14.00,15.16,848.54,849.87,200.883331,28.34,1.0314,196,0,14.684,2.06374,4.14,52924,8.800000,10.666667,11.033334,8.800000,10.666667,11.033334,2688049.000000,840308.750000,124137.867188,12727.433594,2991.833252,1954.833374
48:35:50,1541618340,2018-11-07T19:19:00,2018-11-07T14:19:00,1.999,5827.11,13.31,13.78,15.12,848.53,850.07,200.866669,28.29,1.0318,196,0,14.681,2.06348,4.14,52909,9.566667,12.100000,13.066667,9.566667,12.100000,13.066667,2689462.250000,840754.250000,124191.796875,12731.366211,2993.433350,1954.833374
48:36:20,1541618370,2018-11-07T19:19:30,2018-11-07T14:19:30,1.994,5828.10,13.26,13.59,15.07,848.42,850.28,204.883331,28.44,1.0322,196,0,14.679,2.05143,4.13,52893,8.533334,13.600000,13.600000,8.533334,13.600000,13.600000,2690840.250000,841182.562500,124264.203125,12738.566406,2993.433350,1954.833374
48:36:50,1541618400,2018-11-07T19:20:00,2018-11-07T14:20:00,1.992,5829.10,13.20,13.44,15.02,848.47,850.37,199.250000,28.28,1.0326,196,0,14.671,2.06296,4.13,52878,7.333333,11.566667,12.000000,7.333333,11.566667,12.000000,2692058.750000,841573.437500,124324.796875,12743.166992,2994.100098,1955.500000
48:37:20,1541618430,2018-11-07T19:20:30,2018-11-07T14:20:30,1.992,5830.10,13.15,13.24,14.97,848.53,850.59,201.199997,28.59,1.0330,196,0,14.673,2.05667,4.13,52862,7.633333,13.900000,15.200000,7.633333,13.900000,15.200000,2693296.250000,841962.937500,124408.265625,12754.433594,2995.166748,1956.566650
48:37:50,1541618460,2018-11-07T19:21:00,2018-11-07T14:21:00,1.989,5831.09,13.09,13.15,14.92,848.49,850.69,198.699997,28.61,1.0333,196,0,14.673,2.05929,4.13,52847,8.400000,12.900000,14.233334,8.400000,12.900000,14.233334,2694566.500000,842360.437500,124477.734375,12762.366211,2996.699951,1958.099976
48:38:20,1541618490,2018-11-07T19:21:30,2018-11-07T14:21:30,1.990,5832.09,13.04,13.02,14.87,848.52,850.85,198.816666,28.90,1.0337,196,0,14.667,2.05876,4.12,52831,8.533334,12.800000,12.933333,8.533334,12.800000,12.933333,2695791.000000,842752.562500,124548.929688,12771.366211,2996.833252,1958.233276
48:38:50,1541618520,2018-11-07T19:22:00,2018-11-07T14:22:00,1.991,5833.08,13.00,12.91,14.83,848.45,850.81,197.566666,28.78,1.0338,196,0,14.663,2.06217,4.12,52815,9.500000,14.466666,14.566667,9.500000,14.466666,14.566667,2697221.250000,843208.375000,124625.000000,12781.433594,2997.033447,1958.233276
48:39:20,1541618550,2018-11-07T19:22:30,2018-11-07T14:22:30,1.989,5834.08,12.94,12.81,14.75,848.49,850.90,199.716660,28.78,1.0342,195,0,14.667,2.05641,4.12,52800,9.000000,12.933333,14.033334,9.000000,12.933333,14.033334,2698628.500000,843658.812500,124682.531250,12787.433594,2998.566650,1958.233276
48:39:50,1541618580,2018-11-07T19:23:00,2018-11-07T14:23:00,1.996,5835.08,12.90,12.71,14.70,848.37,850.88,199.816666,28.54,1.0343,195,0,14.696,2.06348,4.12,52784,7.700000,12.733334,12.733334,7.700000,12.733334,12.733334,2699983.500000,844082.687500,124757.601563,12792.566406,2998.566650,1958.233276
48:40:20,1541618610,2018-11-07T19:23:30,2018-11-07T14:23:30,1.992,5836.07,12.87,12.62,14.69,848.24,850.99,200.899994,28.95,1.0345,195,0,14.696,2.05719,4.12,52769,8.933333,12.833333,12.833333,8.933333,12.833333,12.833333,2701387.750000,844510.000000,124826.265625,12796.299805,2998.566650,1958.233276
48:40:50,1541618640,2018-11-07T19:24:00,2018-11-07T14:24:00,1.990,5837.07,12.83,12.57,14.62,848.33,851.03,203.166672,28.85,1.0347,195,0,14.695,2.06060,4.11,52753,5.466667,9.100000,9.100000,5.466667,9.100000,9.100000,2702428.500000,844831.750000,124865.000000,12799.033203,2998.566650,1958.233276
48:41:20,1541618670,2018-11-07T19:24:30,2018-11-07T14:24:30,1.990,5838.07,12.79,12.51,14.63,848.41,850.98,203.500000,28.89,1.0348,195,0,14.692,2.05170,4.12,52738,8.566667,11.933333,11.933333,8.566667,11.933333,11.933333,2703753.750000,845248.750000,124930.531250,12802.366211,2998.566650,1958.233276
48:41:50,1541618700,2018-11-07T19:25:00,2018-11-07T14:25:00,1.992,5839.06,12.75,12.46,14.57,848.37,850.94,197.300003,29.11,1.0349,195,0,14.692,2.06270,4.11,52722,8.300000,13.633333,13.633333,8.300000,13.633333,13.633333,2705119.750000,845674.687500,124990.398438,12812.166992,2998.566650,1958.233276
48:42:20,1541618730,2018-11-07T19:25:30,2018-11-07T14:25:30,1.992,5840.06,12.73,12.40,14.56,848.43,851.02,198.816666,29.51,1.0350,195,0,14.692,2.07005,4.11,52707,7.433333,11.733334,11.733334,7.433333,11.733334,11.733334,2706357.250000,846049.750000,125042.398438,12819.900391,2998.566650,1958.233276
48:42:50,1541618760,2018-11-07T19:26:00,2018-11-07T14:26:00,1.990,5841.05,12.69,12.36,14.51,848.30,851.08,202.216660,29.30,1.0353,194,0,14.689,2.05771,4.11,52691,8.233334,13.566667,14.033334,8.233334,13.566667,14.033334,2707568.250000,846430.125000,125109.601563,12829.700195,2999.366699,1958.233276
48:43:20,1541618790,2018-11-07T19:26:30,2018-11-07T14:26:30,1.991,5842.05,12.66,12.34,14.46,848.25,851.12,204.366669,29.10,1.0354,194,0,14.722,2.05719,4.11,52675,7.433333,9.833333,11.166667,7.433333,9.833333,11.166667,2708769.500000,846792.812500,125159.000000,12834.299805,3000.300049,1958.233276
48:43:50,1541618820,2018-11-07T19:27:00,2018-11-07T14:27:00,1.994,5843.05,12.61,12.29,14.41,848.35,851.10,201.199997,29.39,1.0356,194,0,14.719,2.05929,4.11,52660,7.333333,10.600000,11.700000,7.333333,10.600000,11.700000,2709969.500000,847164.250000,125213.132813,12838.833008,3001.300049,1958.233276
48:44:20,1541618850,2018-11-07T19:27:30,2018-11-07T14:27:30,1.993,5844.04,12.59,12.27,14.43,848.29,851.10,205.050003,29.24,1.0357,194,0,14.721,2.06138,4.11,52644,8.100000,13.600000,14.300000,8.100000,13.600000,14.300000,2711222.250000,847553.312500,125302.398438,12848.433594,3002.033447,1958.233276
48:44:50,1541618880,2018-11-07T19:28:00,2018-11-07T14:28:00,1.995,5845.04,12.56,12.22,14.35,848.24,851.08,201.483337,29.30,1.0358,194,0,14.719,2.06453,4.11,52628,8.700000,15.200000,15.533334,8.700000,15.200000,15.533334,2712641.500000,848001.625000,125396.070313,12857.366211,3002.366699,1958.566650
48:45:20,1541618910,2018-11-07T19:28:30,2018-11-07T14:28:30,1.996,5846.03,12.55,12.18,14.32,848.35,851.22,199.149994,29.71,1.0359,194,0,14.721,2.07847,4.11,52613,9.400000,12.533334,13.900000,9.400000,12.533334,13.900000,2714052.250000,848441.625000,125462.765625,12862.566406,3003.766602,1959.966675
48:45:50,1541618940,2018-11-07T19:29:00,2018-11-07T14:29:00,1.994,5847.03,12.52,12.15,14.32,848.41,851.09,198.933334,29.64,1.0359,194,0,14.721,2.07084,4.11,52597,9.966666,13.733334,13.733334,9.966666,13.733334,13.733334,2715509.000000,848889.437500,125545.000000,12867.299805,3003.766602,1959.966675
48:46:20,1541618970,2018-11-07T19:29:30,2018-11-07T14:29:30,1.997,5848.03,12.50,12.14,14.27,848.41,851.09,199.600006,29.87,1.0360,194,0,14.721,2.07215,4.10,52581,8.000000,12.533334,12.533334,8.000000,12.533334,12.533334,2716810.250000,849294.000000,125614.265625,12872.700195,3003.766602,1959.966675
48:46:50,1541619000,2018-11-07T19:30:00,2018-11-07T14:30:00,1.997,5849.02,12.46,12.27,14.27,848.35,850.88,201.000000,29.70,1.0359,194,0,14.728,2.06979,4.21,52593,9.866667,14.333333,14.800000,9.866667,14.333333,14.800000,2718298.500000,849769.875000,125691.000000,12879.500000,3004.300049,1960.500000
48:47:20,1541619030,2018-11-07T19:30:30,2018-11-07T14:30:30,1.999,5850.02,12.45,12.48,14.23,848.32,850.48,204.133331,29.87,1.0354,194,0,14.731,2.06873,4.21,52604,10.100000,14.066667,16.366667,10.100000,14.066667,16.366667,2719839.750000,850256.062500,125761.070313,12884.700195,3006.566650,1961.966675
48:47:50,1541619060,2018-11-07T19:31:00,2018-11-07T14:31:00,2.001,5851.02,12.47,12.67,14.23,848.34,850.26,200.899994,29.83,1.0351,194,0,14.734,2.07953,4.21,52615,9.433333,12.933333,15.100000,9.433333,12.933333,15.100000,2721266.500000,850697.437500,125826.601563,12890.766602,3009.366699,1963.833374
48:48:20,1541619090,2018-11-07T19:31:30,2018-11-07T14:31:30,2.002,5852.01,12.47,12.84,14.24,848.31,850.02,204.066666,29.79,1.0348,194,0,14.734,2.06532,4.21,52625,10.000000,17.833334,18.266666,10.000000,17.833334,18.266666,2722857.000000,851208.562500,125931.468750,12896.299805,3010.033447,1964.099976
48:48:50,1541619120,2018-11-07T19:32:00,2018-11-07T14:32:00,2.004,5853.01,12.49,13.00,14.28,848.34,849.83,199.083328,29.76,1.0345,194,0,14.736,2.07689,4.21,52635,9.433333,14.733334,17.066668,9.433333,14.733334,17.066668,2724370.250000,851682.562500,126012.203125,12901.166992,3012.233398,1965.833374
48:49:20,1541619150,2018-11-07T19:32:30,2018-11-07T14:32:30,2.003,5854.01,12.51,13.11,14.27,848.25,849.58,201.399994,29.71,1.0341,194,0,14.738,2.07031,4.21,52644,10.166667,13.866667,15.000000,10.166667,13.866667,15.000000,2725964.000000,852182.562500,126079.929688,12906.966797,3013.899902,1966.233276
48:49:50,1541619180,2018-11-07T19:33:00,2018-11-07T14:33:00,2.004,5855.01,12.51,13.18,14.28,848.23,849.50,202.283340,29.65,1.0340,194,0,14.739,2.07505,4.21,52653,8.533334,13.300000,15.966666,8.533334,13.300000,15.966666,2727320.750000,852613.875000,126141.335938,12919.033203,3015.966553,1967.766724
48:50:20,1541619210,2018-11-07T19:33:30,2018-11-07T14:33:30,2.003,5856.01,12.52,13.21,14.32,848.22,849.44,203.050003,29.92,1.0339,194,0,14.740,2.06795,4.21,52662,7.566667,12.566667,13.900000,7.566667,12.566667,13.900000,2728589.500000,853015.437500,126213.929688,12925.966797,3017.966553,1969.300049
48:50:50,1541619240,2018-11-07T19:34:00,2018-11-07T14:34:00,2.005,5857.01,12.53,13.30,14.28,848.22,849.39,204.350006,29.52,1.0338,194,0,14.741,2.06952,4.21,52670,8.933333,15.933333,18.633333,8.933333,15.933333,18.633333,2730018.500000,853466.812500,126296.070313,12935.166992,3021.033447,1971.966675
48:51:20,1541619270,2018-11-07T19:34:30,2018-11-07T14:34:30,2.005,5858.01,12.56,13.33,14.31,848.22,849.28,201.449997,29.52,1.0336,194,0,14.742,2.07005,4.21,52679,8.600000,13.866667,16.066668,8.600000,13.866667,16.066668,2731393.750000,853899.687500,126380.468750,12945.166992,3023.366699,1974.300049
48:51:50,1541619300,2018-11-07T19:35:00,2018-11-07T14:35:00,2.003,5859.01,12.57,13.42,14.32,848.33,849.38,200.883331,29.52,1.0336,194,0,14.742,2.07057,4.21,52687,9.733334,13.566667,13.566667,9.733334,13.566667,13.566667,2732811.250000,854350.375000,126454.468750,12949.366211,3023.366699,1974.300049
48:52:20,1541619330,2018-11-07T19:35:30,2018-11-07T14:35:30,2.006,5860.01,12.58,13.43,14.35,848.11,849.30,198.333328,29.74,1.0335,194,0,14.744,2.07426,4.21,52695,10.200000,15.300000,16.533333,10.200000,15.300000,16.533333,2734361.750000,854833.625000,126551.531250,12957.299805,3025.100098,1976.033325
48:52:50,1541619360,2018-11-07T19:36:00,2018-11-07T14:36:00,2.006,5861.01,12.59,13.43,14.38,848.27,849.29,200.933334,29.74,1.0334,194,0,14.744,2.07636,4.21,52702,9.066667,14.433333,17.233334,9.066667,14.433333,17.233334,2735774.250000,855277.062500,126633.531250,12967.500000,3027.899902,1978.833374
48:53:20,1541619390,2018-11-07T19:36:30,2018-11-07T14:36:30,2.004,5862.01,12.60,13.46,14.35,848.18,849.10,204.199997,29.52,1.0332,194,0,14.741,2.06584,4.21,52710,8.766666,14.833333,15.600000,8.766666,14.833333,15.600000,2737253.750000,855728.250000,126709.796875,12976.166992,3028.566650,1979.500000
48:53:50,1541619420,2018-11-07T19:37:00,2018-11-07T14:37:00,2.003,5863.01,12.61,13.49,14.36,848.16,849.15,203.966660,29.41,1.0332,194,0,14.742,2.07136,4.21,52717,7.300000,12.200000,13.500000,7.300000,12.200000,13.500000,2738463.250000,856112.375000,126773.929688,12984.900391,3029.633301,1980.566650
48:54:20,1541619450,2018-11-07T19:37:30,2018-11-07T14:37:30,2.005,5864.01,12.61,13.47,14.35,848.16,849.21,200.333328,29.65,1.0333,194,0,14.744,2.06374,4.21,52724,8.266666,11.666667,12.800000,8.266666,11.666667,12.800000,2739752.000000,856516.812500,126839.664063,12989.566406,3030.300049,1981.233276
48:54:50,1541619480,2018-11-07T19:38:00,2018-11-07T14:38:00,2.005,5865.01,12.59,13.49,14.36,848.08,849.10,206.250000,29.43,1.0332,194,0,14.742,2.05876,4.21,52731,8.200000,16.033333,16.766666,8.200000,16.033333,16.766666,2741073.750000,856934.562500,126925.531250,12999.233398,3031.033447,1981.966675
48:55:20,1541619510,2018-11-07T19:38:30,2018-11-07T14:38:30,2.002,5866.01,12.60,13.47,14.34,848.10,849.16,202.466660,29.50,1.0333,194,0,14.742,2.06558,4.21,52738,9.500000,13.733334,14.733334,9.500000,13.733334,14.733334,2742528.500000,857395.375000,127002.929688,13003.366211,3031.833252,1982.766724
48:55:50,1541619540,2018-11-07T19:39:00,2018-11-07T14:39:00,2.005,5867.01,12.59,13.49,14.35,848.11,849.13,204.033340,29.86,1.0332,194,0,14.745,2.07242,4.21,52745,9.133333,12.766666,13.733334,9.133333,12.766666,13.733334,2743877.750000,857828.562500,127080.335938,13007.566406,3032.766602,1983.699951
48:56:20,1541619570,2018-11-07T19:39:30,2018-11-07T14:39:30,2.005,5868.02,12.58,13.50,14.34,848.19,849.19,202.733337,29.79,1.0333,194,0,14.742,2.07557,4.21,52752,8.433333,12.533334,12.533334,8.433333,12.533334,12.533334,2745145.000000,858218.937500,127153.000000,13011.900391,3032.766602,1983.699951
48:56:50,1541619600,2018-11-07T19:40:00,2018-11-07T14:40:00,2.006,5869.02,12.57,13.50,14.37,848.19,849.08,196.383331,29.45,1.0333,194,0,14.744,2.07979,4.21,52758,9.533334,14.133333,14.133333,9.533334,14.133333,14.133333,2746552.500000,858668.937500,127233.070313,13017.366211,3032.766602,1983.699951
48:57:20,1541619630,2018-11-07T19:40:30,2018-11-07T14:40:30,2.006,5870.02,12.57,13.49,14.36,848.19,849.16,201.300003,29.50,1.0334,194,0,14.744,2.07636,4.21,52764,9.000000,13.566667,14.300000,9.000000,13.566667,14.300000,2747969.250000,859105.437500,127319.265625,13023.033203,3033.633301,1984.566650
48:57:50,1541619660,2018-11-07T19:41:00,2018-11-07T14:41:00,2.007,5871.02,12.57,13.48,14.31,848.25,849.19,202.899994,29.76,1.0334,194,0,14.744,2.07215,4.21,52771,9.833333,14.833333,16.733334,9.833333,14.833333,16.733334,2749475.000000,859571.312500,127402.664063,13033.099609,3035.233398,1985.433350
48:58:20,1541619690,2018-11-07T19:41:30,2018-11-07T14:41:30,2.005,5872.02,12.58,13.49,14.35,848.11,849.16,202.383331,30.07,1.0333,194,0,14.741,2.07478,4.21,52777,9.633333,14.900000,15.700000,9.633333,14.900000,15.700000,2750980.000000,860034.250000,127485.898438,13040.700195,3036.166748,1985.433350
48:58:50,1541619720,2018-11-07T19:42:00,2018-11-07T14:42:00,2.006,5873.03,12.59,13.49,14.32,848.08,849.19,203.416672,29.47,1.0333,194,0,14.744,2.07426,4.21,52783,10.366667,14.266666,14.266666,10.366667,14.266666,14.266666,2752480.250000,860504.000000,127554.203125,13045.966797,3036.166748,1985.433350
48:59:20,1541619750,2018-11-07T19:42:30,2018-11-07T14:42:30,2.007,5874.03,12.58,13.49,14.35,848.19,849.19,200.800003,29.74,1.0334,194,0,14.745,2.07268,4.21,52788,9.833333,13.666667,13.666667,9.833333,13.666667,13.666667,2753916.500000,860964.125000,127630.132813,13048.299805,3036.166748,1985.433350
48:59:50,1541619780,2018-11-07T19:43:00,2018-11-07T14:43:00,2.006,5875.03,12.60,13.46,14.36,848.26,849.19,201.866669,29.54,1.0333,194,0,14.742,2.07294,4.21,52794,9.233334,13.466666,13.466666,9.233334,13.466666,13.466666,2755283.250000,861395.875000,127702.265625,13050.299805,3036.166748,1985.433350
49:00:20,1541619810,2018-11-07T19:43:30,2018-11-07T14:43:30,2.003,5876.03,12.60,13.51,14.34,848.24,849.19,205.666672,29.46,1.0333,194,0,14.742,2.06637,4.21,52800,9.000000,12.266666,12.566667,9.000000,12.266666,12.566667,2756634.750000,861830.562500,127768.398438,13053.099609,3036.566650,1985.833374
49:00:50,1541619840,2018-11-07T19:44:00,2018-11-07T14:44:00,2.003,5877.03,12.61,13.50,14.36,848.11,849.15,200.066666,29.46,1.0332,194,0,14.742,2.07478,4.21,52805,6.300000,11.366667,13.200000,6.300000,11.366667,13.200000,2757789.750000,862197.187500,127832.203125,13062.366211,3038.899902,1988.166626
49:01:20,1541619870,2018-11-07T19:44:30,2018-11-07T14:44:30,2.004,5878.03,12.63,13.48,14.35,848.17,849.18,200.500000,29.37,1.0332,194,0,14.745,2.06663,4.21,52811,7.233333,13.466666,15.233334,7.233333,13.466666,15.233334,2759059.500000,862590.562500,127907.398438,13072.900391,3041.366699,1988.900024
49:01:50,1541619900,2018-11-07T19:45:00,2018-11-07T14:45:00,2.005,5879.03,12.62,13.49,14.38,847.97,849.15,206.033340,29.77,1.0332,194,0,14.744,2.06742,4.21,52816,8.766666,13.566667,14.333333,8.766666,13.566667,14.333333,2760424.500000,863013.187500,127987.203125,13082.166992,3042.366699,1989.900024
49:02:20,1541619930,2018-11-07T19:45:30,2018-11-07T14:45:30,2.006,5880.03,12.63,13.50,14.38,848.12,849.23,199.699997,29.37,1.0332,194,0,14.745,2.07452,4.21,52821,9.000000,12.566667,14.466666,9.000000,12.566667,14.466666,2761791.500000,863435.312500,128057.601563,13089.766602,3044.366699,1991.900024
49:02:50,1541619960,2018-11-07T19:46:00,2018-11-07T14:46:00,2.003,5881.03,12.65,13.49,14.36,848.14,849.26,206.433334,29.39,1.0332,194,0,14.742,2.06558,4.21,52826,8.800000,14.000000,14.966666,8.800000,14.000000,14.966666,2763157.750000,863874.125000,128134.867188,13098.700195,3045.233398,1992.433350
49:03:20,1541619990,2018-11-07T19:46:30,2018-11-07T14:46:30,2.005,5882.03,12.66,13.50,14.41,848.06,849.07,201.600006,29.34,1.0329,194,0,14.744,2.07373,4.21,52831,9.333333,13.433333,14.200000,9.333333,13.433333,14.200000,2764524.000000,864314.687500,128206.203125,13106.299805,3046.633301,1992.433350
49:03:50,1541620020,2018-11-07T19:47:00,2018-11-07T14:47:00,2.006,5883.04,12.67,13.48,14.37,848.00,849.28,207.566666,29.46,1.0331,194,0,14.744,2.06768,4.21,52836,10.000000,13.566667,13.566667,10.000000,13.566667,13.566667,2765996.500000,864779.187500,128267.468750,13109.500000,3046.633301,1992.433350
49:04:20,1541620050,2018-11-07T19:47:30,2018-11-07T14:47:30,2.004,5884.04,12.68,13.48,14.46,848.17,849.25,204.633331,29.27,1.0331,194,0,14.744,2.07031,4.21,52841,9.433333,13.166667,13.633333,9.433333,13.166667,13.633333,2767488.250000,865240.812500,128334.132813,13115.833008,3046.633301,1992.433350
49:04:50,1541620080,2018-11-07T19:48:00,2018-11-07T14:48:00,2.003,5885.03,12.70,13.48,14.42,848.08,849.14,204.833328,29.26,1.0329,194,0,14.741,2.06768,4.21,52846,7.466667,11.466666,11.566667,7.466667,11.466666,11.566667,2768788.000000,865643.750000,128393.531250,13118.433594,3046.633301,1992.433350
49:05:20,1541620110,2018-11-07T19:48:30,2018-11-07T14:48:30,2.005,5886.03,12.70,13.50,14.46,848.00,849.22,201.199997,29.52,1.0330,194,0,14.741,2.07189,4.21,52850,7.466667,12.433333,13.600000,7.466667,12.433333,13.600000,2770015.000000,866035.875000,128457.664063,13128.433594,3048.233398,1992.433350
49:05:50,1541620140,2018-11-07T19:49:00,2018-11-07T14:49:00,2.005,5887.04,12.72,13.52,14.44,848.11,849.19,204.000000,29.52,1.0328,194,0,14.742,2.06742,4.21,52855,11.466666,18.400000,18.666666,11.466666,18.400000,18.666666,2771659.750000,866548.812500,128553.664063,13140.299805,3048.500000,1992.633301
49:06:20,1541620170,2018-11-07T19:49:30,2018-11-07T14:49:30,2.006,5888.04,12.72,13.48,14.48,847.94,849.19,203.183334,29.36,1.0329,194,0,14.745,2.06795,4.21,52859,9.366667,13.500000,15.033334,9.366667,13.500000,15.033334,2773117.250000,866992.937500,128624.132813,13146.633789,3050.100098,1994.233276
49:06:50,1541620200,2018-11-07T19:50:00,2018-11-07T14:50:00,2.005,5889.04,12.74,13.50,14.50,847.97,849.21,202.233337,29.15,1.0328,194,0,14.745,2.07557,4.21,52863,9.033334,13.200000,14.466666,9.033334,13.200000,14.466666,2774556.250000,867442.187500,128696.796875,13150.633789,3051.766602,1995.900024
49:07:20,1541620230,2018-11-07T19:50:30,2018-11-07T14:50:30,2.005,5890.04,12.75,13.49,14.49,848.10,849.21,201.350006,29.03,1.0328,194,0,14.744,2.07215,4.21,52868,8.333333,11.700000,12.366667,8.333333,11.700000,12.366667,2775887.000000,867867.437500,128766.070313,13152.566406,3052.633301,1995.900024
49:07:50,1541620260,2018-11-07T19:51:00,2018-11-07T14:51:00,2.002,5891.04,12.76,13.54,14.47,847.89,849.26,202.166672,28.99,1.0328,194,0,14.742,2.06690,4.21,52872,8.000000,13.566667,14.533334,8.000000,13.566667,14.533334,2777248.500000,868294.250000,128842.531250,13161.500000,3053.500000,1995.900024
49:08:20,1541620290,2018-11-07T19:51:30,2018-11-07T14:51:30,2.004,5892.04,12.75,13.50,14.52,847.97,849.32,203.183334,29.39,1.0329,194,0,14.742,2.07478,4.21,52876,9.000000,12.900000,13.166667,9.000000,12.900000,13.166667,2778713.250000,868755.625000,128900.000000,13165.433594,3053.833252,1995.900024
49:08:50,1541620320,2018-11-07T19:52:00,2018-11-07T14:52:00,2.005,5893.04,12.75,13.50,14.52,848.00,849.24,203.133331,29.97,1.0328,194,0,14.742,2.06742,4.21,52880,10.733334,15.166667,17.133333,10.733334,15.166667,17.133333,2780297.250000,869258.562500,128976.867188,13173.299805,3055.233398,1995.900024
49:09:20,1541620350,2018-11-07T19:52:30,2018-11-07T14:52:30,2.006,5894.04,12.77,13.51,14.48,848.01,849.21,201.916672,29.44,1.0327,194,0,14.741,2.07742,4.21,52884,9.333333,13.466666,15.000000,9.333333,13.466666,15.000000,2781658.500000,869687.312500,129051.000000,13183.299805,3056.699951,1997.366699
49:09:50,1541620380,2018-11-07T19:53:00,2018-11-07T14:53:00,2.003,5895.04,12.78,13.51,14.52,848.12,849.26,203.533340,29.46,1.0327,194,0,14.746,2.06900,4.21,52888,10.533334,14.966666,18.500000,10.533334,14.966666,18.500000,2783202.250000,870173.687500,129129.734375,13193.966797,3059.699951,2000.366699
49:10:20,1541620410,2018-11-07T19:53:30,2018-11-07T14:53:30,2.004,5896.04,12.78,13.49,14.52,847.95,849.34,204.866669,29.57,1.0328,194,0,14.742,2.06900,4.21,52892,9.333333,13.133333,14.766666,9.333333,13.133333,14.766666,2784559.250000,870601.062500,129205.468750,13198.766602,3061.699951,2001.099976
49:10:50,1541620440,2018-11-07T19:54:00,2018-11-07T14:54:00,2.010,5897.05,12.78,13.49,14.52,848.17,849.26,205.000000,29.92,1.0327,194,0,14.742,2.06479,4.21,52896,9.433333,13.100000,13.333333,9.433333,13.100000,13.333333,2785959.500000,871046.437500,129278.335938,13201.233398,3062.166748,2001.099976
49:11:20,1541620470,2018-11-07T19:54:30,2018-11-07T14:54:30,2.005,5898.05,12.77,13.50,14.56,848.18,849.23,201.216660,29.60,1.0327,194,0,14.742,2.06742,4.21,52899,9.066667,13.400000,13.400000,9.066667,13.400000,13.400000,2787260.500000,871470.000000,129355.070313,13208.700195,3062.166748,2001.099976
49:11:50,1541620500,2018-11-07T19:55:00,2018-11-07T14:55:00,2.008,5899.06,12.77,13.48,14.55,847.99,849.26,199.250000,29.53,1.0327,194,0,14.741,2.07399,4.21,52903,9.933333,13.966666,15.600000,9.933333,13.966666,15.600000,2788697.250000,871928.437500,129437.468750,13216.566406,3064.500000,2001.966675
49:12:20,1541620530,2018-11-07T19:55:30,2018-11-07T14:55:30,2.008,5900.06,12.76,13.46,14.52,848.01,849.31,202.466660,29.63,1.0328,194,0,14.740,2.07189,4.21,52906,9.466666,13.933333,14.633333,9.466666,13.933333,14.633333,2790161.500000,872385.250000,129512.203125,13224.166992,3065.566650,2002.833374
49:12:50,1541620560,2018-11-07T19:56:00,2018-11-07T14:56:00,2.004,5901.06,12.76,13.46,14.52,847.93,849.39,203.250000,29.71,1.0329,194,0,14.741,2.06979,4.21,52910,9.733334,13.566667,13.566667,9.733334,13.566667,13.566667,2791658.500000,872856.750000,129582.132813,13227.366211,3065.566650,2002.833374
49:13:20,1541620590,2018-11-07T19:56:30,2018-11-07T14:56:30,2.005,5902.06,12.75,13.42,14.49,847.97,849.24,202.033340,29.43,1.0328,194,0,14.741,2.07452,4.21,52913,9.766666,14.533334,14.533334,9.766666,14.533334,14.533334,2793098.500000,873312.625000,129663.796875,13232.099609,3065.566650,2002.833374
49:13:50,1541620620,2018-11-07T19:57:00,2018-11-07T14:57:00,2.003,5903.06,12.74,13.45,14.48,847.92,849.29,205.283340,29.50,1.0329,194,0,14.740,2.06952,4.21,52917,9.233334,13.400000,13.400000,9.233334,13.400000,13.400000,2794483.750000,873753.875000,129735.664063,13239.433594,3065.566650,2002.833374
49:14:20,1541620650,2018-11-07T19:57:30,2018-11-07T14:57:30,2.005,5904.06,12.72,13.45,14.52,847.94,849.35,203.666672,29.37,1.0330,194,0,14.740,2.06847,4.21,52920,8.966666,13.566667,13.566667,8.966666,13.566667,13.566667,2795835.500000,874184.375000,129790.867188,13247.833008,3065.566650,2002.833374
49:14:50,1541620680,2018-11-07T19:58:00,2018-11-07T14:58:00,2.005,5905.06,12.71,13.39,14.48,847.94,849.25,202.016663,29.30,1.0330,194,0,14.741,2.07189,4.21,52923,7.200000,12.300000,13.500000,7.200000,12.300000,13.500000,2797098.750000,874577.312500,129844.929688,13255.766602,3067.300049,2004.566650
49:15:20,1541620710,2018-11-07T19:58:30,2018-11-07T14:58:30,2.005,5906.06,12.70,13.39,14.44,848.02,849.27,201.449997,29.64,1.0330,194,0,14.740,2.07136,4.21,52926,9.100000,12.900000,12.900000,9.100000,12.900000,12.900000,2798530.500000,875011.000000,129917.796875,13261.433594,3067.300049,2004.566650
49:15:50,1541620740,2018-11-07T19:59:00,2018-11-07T14:59:00,2.006,5907.06,12.67,13.36,14.45,847.94,849.20,202.983337,29.61,1.0330,194,0,14.740,2.07110,4.21,52930,9.200000,13.233334,14.100000,9.200000,13.233334,14.100000,2799926.750000,875457.437500,129994.867188,13269.500000,3068.100098,2004.566650
49:16:20,1541620770,2018-11-07T19:59:30,2018-11-07T14:59:30,2.007,5908.07,12.69,13.32,14.43,847.90,849.30,202.533340,29.50,1.0331,194,0,14.736,2.07268,4.14,52922,10.033334,13.833333,15.933333,10.033334,13.833333,15.933333,2801448.000000,875937.062500,130076.468750,13274.033203,3070.766602,2006.300049
49:16:50,1541620800,2018-11-07T20:00:00,2018-11-07T15:00:00,2.007,5909.07,12.67,13.15,14.43,848.00,849.55,199.649994,29.67,1.0335,194,0,14.735,2.07663,4.13,52906,10.266666,14.366667,15.166667,10.266666,14.366667,15.166667,2802979.250000,876420.000000,130147.265625,13277.099609,3070.766602,2006.300049
49:17:20,1541620830,2018-11-07T20:00:30,2018-11-07T15:00:30,2.003,5910.07,12.67,12.97,14.41,847.98,849.77,201.866669,29.63,1.0337,194,0,14.731,2.06979,4.13,52891,9.800000,12.766666,12.766666,9.800000,12.766666,12.766666,2804480.250000,876887.437500,130209.335938,13278.900391,3070.766602,2006.300049
49:17:50,1541620860,2018-11-07T20:01:00,2018-11-07T15:01:00,2.004,5911.07,12.64,12.85,14.39,848.01,849.99,200.983337,29.94,1.0341,194,0,14.730,2.07294,4.13,52875,9.533334,13.633333,13.966666,9.533334,13.633333,13.966666,2805912.750000,877343.687500,130286.929688,13282.966797,3071.233398,2006.766724
49:18:20,1541620890,2018-11-07T20:01:30,2018-11-07T15:01:30,2.003,5912.07,12.63,12.73,14.39,848.07,850.04,201.166672,29.81,1.0342,194,0,14.728,2.06952,4.13,52859,10.033334,13.766666,15.633333,10.033334,13.766666,15.633333,2807380.000000,877802.062500,130369.601563,13286.900391,3073.433350,2008.966675
49:18:50,1541620920,2018-11-07T20:02:00,2018-11-07T15:02:00,2.002,5913.07,12.62,12.61,14.39,847.91,850.23,203.116669,29.69,1.0345,194,0,14.727,2.07005,4.12,52844,11.433333,14.733334,17.066668,11.433333,14.733334,17.066668,2809051.750000,878336.562500,130439.398438,13293.566406,3074.899902,2010.433350
49:19:20,1541620950,2018-11-07T20:02:30,2018-11-07T15:02:30,2.000,5914.06,12.61,12.51,14.35,848.00,850.37,201.016663,29.60,1.0347,194,0,14.726,2.07636,4.12,52828,8.700000,12.566667,13.333333,8.700000,12.566667,13.333333,2810465.500000,878771.812500,130505.531250,13296.366211,3075.966553,2011.500000
49:19:50,1541620980,2018-11-07T20:03:00,2018-11-07T15:03:00,1.999,5915.06,12.60,12.45,14.33,848.01,850.45,199.516663,29.44,1.0348,194,0,14.725,2.06952,4.12,52813,9.900000,16.033333,16.600000,9.900000,16.033333,16.600000,2812053.000000,879271.750000,130591.601563,13298.900391,3076.566650,2012.099976
49:20:20,1541621010,2018-11-07T20:03:30,2018-11-07T15:03:30,2.000,5916.06,12.58,12.36,14.37,847.97,850.54,205.800003,29.39,1.0350,194,0,14.723,2.06716,4.12,52797,9.766666,14.466666,14.466666,9.766666,14.466666,14.466666,2813564.000000,879753.312500,130672.335938,13303.233398,3076.566650,2012.099976
49:20:50,1541621040,2018-11-07T20:04:00,2018-11-07T15:04:00,2.001,5917.05,12.58,12.30,14.35,848.00,850.59,201.816666,29.64,1.0351,194,0,14.724,2.06690,4.12,52782,10.600000,15.466666,15.800000,10.600000,15.466666,15.800000,2815171.750000,880270.812500,130757.132813,13307.299805,3076.899902,2012.433350
49:21:20,1541621070,2018-11-07T20:04:30,2018-11-07T15:04:30,2.000,5918.05,12.58,12.26,14.31,847.97,850.54,200.716660,29.76,1.0350,194,0,14.718,2.07426,4.12,52766,9.600000,13.633333,14.966666,9.600000,13.633333,14.966666,2816699.500000,880754.125000,130832.531250,13313.033203,3078.300049,2013.833374
49:21:50,1541621100,2018-11-07T20:05:00,2018-11-07T15:05:00,2.001,5919.04,12.58,12.22,14.33,848.02,850.73,202.733337,29.79,1.0352,194,0,14.717,2.07005,4.11,52750,10.500000,17.900000,18.299999,10.500000,17.900000,18.299999,2818302.250000,881267.187500,130930.796875,13323.099609,3079.100098,2013.833374
49:22:20,1541621130,2018-11-07T20:05:30,2018-11-07T15:05:30,2.000,5920.04,12.59,12.20,14.34,847.86,850.75,201.649994,29.56,1.0352,194,0,14.719,2.07426,4.11,52734,11.700000,18.733334,21.400000,11.700000,18.733334,21.400000,2820035.500000,881820.812500,131043.101563,13334.166992,3082.899902,2014.099976
49:22:50,1541621160,2018-11-07T20:06:00,2018-11-07T15:06:00,1.999,5921.04,12.59,12.14,14.32,847.81,850.83,201.916672,29.52,1.0353,194,0,14.717,2.07084,4.11,52719,9.300000,14.700000,17.900000,9.300000,14.700000,17.900000,2821536.000000,882286.687500,131127.828125,13344.033203,3086.100098,2017.300049
49:23:20,1541621190,2018-11-07T20:06:30,2018-11-07T15:06:30,1.999,5922.03,12.58,12.10,14.31,847.92,850.94,202.050003,29.55,1.0355,194,0,14.716,2.06926,4.11,52703,9.266666,13.366667,13.366667,9.266666,13.366667,13.366667,2822925.000000,882719.812500,131194.828125,13351.966797,3086.100098,2017.300049
49:23:50,1541621220,2018-11-07T20:07:00,2018-11-07T15:07:00,1.998,5923.03,12.58,12.05,14.32,847.92,850.86,201.750000,29.45,1.0354,194,0,14.718,2.06979,4.11,52687,8.666667,13.433333,13.433333,8.666667,13.433333,13.433333,2824343.750000,883164.187500,131269.171875,13354.833008,3086.100098,2017.300049
49:24:20,1541621250,2018-11-07T20:07:30,2018-11-07T15:07:30,1.998,5924.03,12.59,12.10,14.34,847.86,851.07,200.066666,29.59,1.0356,194,0,14.716,2.07031,4.11,52672,9.100000,13.600000,13.600000,9.100000,13.600000,13.600000,2825882.250000,883635.750000,131334.500000,13358.366211,3086.100098,2017.300049
49:24:50,1541621280,2018-11-07T20:08:00,2018-11-07T15:08:00,1.997,5925.02,12.61,12.04,14.32,848.00,851.15,201.449997,29.44,1.0356,194,0,14.719,2.06768,4.11,52656,8.166667,14.133333,14.133333,8.166667,14.133333,14.133333,2827305.000000,884076.687500,131397.968750,13368.233398,3086.100098,2017.300049
49:25:20,1541621310,2018-11-07T20:08:30,2018-11-07T15:08:30,1.998,5926.02,12.63,12.01,14.34,847.99,851.17,202.266663,29.40,1.0356,194,0,14.714,2.06900,4.11,52640,9.833333,13.966666,15.133333,9.833333,13.966666,15.133333,2828794.500000,884542.687500,131470.906250,13374.966797,3087.699951,2018.900024
49:25:50,1541621340,2018-11-07T20:09:00,2018-11-07T15:09:00,1.999,5927.01,12.63,11.98,14.35,848.07,851.26,203.699997,29.36,1.0357,194,0,14.717,2.06453,4.11,52625,10.000000,13.633333,15.166667,10.000000,13.633333,15.166667,2830309.750000,885022.375000,131541.765625,13379.700195,3089.566650,2020.766724
49:26:20,1541621370,2018-11-07T20:09:30,2018-11-07T15:09:30,1.998,5928.01,12.64,11.97,14.36,848.18,851.20,200.866669,29.35,1.0356,194,0,14.718,2.06637,4.11,52609,8.633333,12.833333,12.833333,8.633333,12.833333,12.833333,2831750.500000,885467.750000,131612.906250,13382.366211,3089.566650,2020.766724
49:26:50,1541621400,2018-11-07T20:10:00,2018-11-07T15:10:00,1.997,5929.01,12.63,11.98,14.35,847.91,851.28,201.149994,29.52,1.0357,194,0,14.716,2.07110,4.11,52593,9.133333,14.300000,15.233334,9.133333,14.300000,15.233334,2833293.750000,885951.875000,131700.093750,13386.099609,3090.500000,2021.699951
49:27:20,1541621430,2018-11-07T20:10:30,2018-11-07T15:10:30,1.993,5930.00,12.65,11.95,14.39,848.03,851.17,201.633331,29.51,1.0355,194,0,14.717,2.06348,4.10,52578,9.466666,14.466666,15.200000,9.466666,14.466666,15.200000,2834778.500000,886421.750000,131774.296875,13392.900391,3091.300049,2022.500000
49:27:50,1541621460,2018-11-07T20:11:00,2018-11-07T15:11:00,1.995,5931.00,12.64,12.10,14.40,848.01,851.07,202.616669,29.35,1.0354,194,0,14.727,2.06611,4.21,52590,9.266666,14.200000,14.200000,9.266666,14.200000,14.200000,2836256.750000,886886.000000,131840.171875,13398.500000,3091.300049,2022.500000
49:28:20,1541621490,2018-11-07T20:11:30,2018-11-07T15:11:30,1.996,5932.00,12.66,12.37,14.39,848.03,850.69,200.983337,29.33,1.0349,194,0,14.729,2.06821,4.21,52602,10.066667,14.133333,14.133333,10.066667,14.133333,14.133333,2837757.750000,887356.812500,131917.906250,13405.366211,3091.300049,2022.500000
49:28:50,1541621520,2018-11-07T20:12:00,2018-11-07T15:12:00,2.001,5932.99,12.67,12.56,14.40,847.94,850.41,203.050003,29.28,1.0345,194,0,14.734,2.07478,4.21,52612,8.166667,12.300000,12.300000,8.166667,12.300000,12.300000,2839141.750000,887788.687500,131989.562500,13410.033203,3091.300049,2022.500000
49:29:20,1541621550,2018-11-07T20:12:30,2018-11-07T15:12:30,2.001,5933.99,12.69,12.71,14.44,848.06,850.06,201.333328,29.08,1.0340,194,0,14.736,2.07189,4.21,52623,9.066667,12.100000,12.100000,9.066667,12.100000,12.100000,2840547.750000,888229.312500,132055.359375,13414.566406,3091.300049,2022.500000
49:29:50,1541621580,2018-11-07T20:13:00,2018-11-07T15:13:00,2.002,5934.99,12.71,12.85,14.41,847.94,849.98,199.483337,29.15,1.0339,194,0,14.734,2.07584,4.21,52633,10.166667,14.166667,14.166667,10.166667,14.166667,14.166667,2842119.250000,888717.187500,132136.765625,13418.966797,3091.300049,2022.500000
49:30:20,1541621610,2018-11-07T20:13:30,2018-11-07T15:13:30,2.004,5935.99,12.72,12.94,14.46,847.94,849.84,204.350006,29.08,1.0337,194,0,14.736,2.06926,4.21,52642,9.900000,13.800000,15.133333,9.900000,13.800000,15.133333,2843637.000000,889189.875000,132203.437500,13428.366211,3092.966553,2024.166626
49:30:50,1541621640,2018-11-07T20:14:00,2018-11-07T15:14:00,2.004,5936.99,12.72,13.06,14.46,847.90,849.73,202.133331,29.02,1.0335,194,0,14.738,2.07320,4.21,52651,8.266666,12.233334,12.233334,8.266666,12.233334,12.233334,2844917.750000,889595.062500,132266.171875,13433.366211,3092.966553,2024.166626
49:31:20,1541621670,2018-11-07T20:14:30,2018-11-07T15:14:30,2.005,5937.99,12.73,13.07,14.47,847.97,849.65,202.850006,29.08,1.0334,194,0,14.738,2.06611,4.21,52660,10.033334,14.300000,14.300000,10.033334,14.300000,14.300000,2846413.500000,890062.250000,132345.406250,13437.033203,3092.966553,2024.166626
49:31:50,1541621700,2018-11-07T20:15:00,2018-11-07T15:15:00,2.005,5938.99,12.73,13.18,14.48,847.81,849.54,204.666672,29.01,1.0333,194,0,14.737,2.06926,4.21,52668,10.600000,15.066667,18.233334,10.600000,15.066667,18.233334,2848087.250000,890574.812500,132446.328125,13444.166992,3096.300049,2027.500000
49:32:20,1541621730,2018-11-07T20:15:30,2018-11-07T15:15:30,2.005,5939.99,12.74,13.21,14.48,847.85,849.56,204.449997,29.01,1.0333,194,0,14.739,2.06663,4.21,52676,9.866667,13.833333,14.600000,9.866667,13.833333,14.600000,2849552.000000,891027.437500,132514.265625,13451.033203,3097.366699,2028.566650
49:32:50,1541621760,2018-11-07T20:16:00,2018-11-07T15:16:00,2.007,5940.99,12.75,13.23,14.51,847.81,849.43,201.066666,29.40,1.0330,194,0,14.741,2.07426,4.21,52685,10.200000,13.600000,17.100000,10.200000,13.600000,17.100000,2851079.000000,891499.062500,132582.593750,13457.366211,3101.233398,2032.433350
49:33:20,1541621790,2018-11-07T20:16:30,2018-11-07T15:16:30,2.005,5941.99,12.76,13.25,14.51,847.75,849.39,200.600006,28.91,1.0330,194,0,14.741,2.07215,4.21,52692,10.100000,13.900000,14.366667,10.100000,13.900000,14.366667,2852571.500000,891965.062500,132647.937500,13463.366211,3101.899902,2032.833374
49:33:50,1541621820,2018-11-07T20:17:00,2018-11-07T15:17:00,2.007,5943.00,12.75,13.27,14.50,847.73,849.38,202.166672,28.88,1.0330,194,0,14.741,2.07821,4.21,52700,10.066667,14.733334,15.700000,10.066667,14.733334,15.700000,2854168.750000,892459.937500,132725.328125,13470.033203,3103.366699,2032.833374
49:34:20,1541621850,2018-11-07T20:17:30,2018-11-07T15:17:30,2.005,5944.00,12.75,13.27,14.50,847.81,849.40,203.600006,29.01,1.0330,194,0,14.742,2.07847,4.21,52708,9.933333,15.100000,15.766666,9.933333,15.100000,15.766666,2855738.750000,892950.375000,132823.203125,13474.366211,3104.366699,2032.833374
49:34:50,1541621880,2018-11-07T20:18:00,2018-11-07T15:18:00,2.006,5945.00,12.76,13.29,14.52,847.85,849.42,202.050003,28.95,1.0330,194,0,14.741,2.07136,4.21,52715,10.133333,13.966666,15.333333,10.133333,13.966666,15.333333,2857285.750000,893440.312500,132910.031250,13477.366211,3106.500000,2034.233276
49:35:20,1541621910,2018-11-07T20:18:30,2018-11-07T15:18:30,2.005,5946.00,12.76,13.27,14.53,847.85,849.37,201.449997,29.24,1.0329,194,0,14.741,2.07189,4.21,52722,10.066667,14.866667,16.133333,10.066667,14.866667,16.133333,2858791.500000,893921.750000,132991.296875,13486.433594,3107.966553,2035.033325
49:35:50,1541621940,2018-11-07T20:19:00,2018-11-07T15:19:00,2.005,5947.00,12.76,13.31,14.52,847.89,849.31,204.416672,29.03,1.0329,194,0,14.740,2.06742,4.21,52729,9.333333,14.200000,16.500000,9.333333,14.200000,16.500000,2860229.500000,894378.000000,133060.234375,13493.366211,3110.433350,2036.433350
49:36:20,1541621970,2018-11-07T20:19:30,2018-11-07T15:19:30,2.007,5948.00,12.75,13.31,14.48,847.77,849.24,204.866669,29.00,1.0328,194,0,14.741,2.07189,4.21,52736,10.566667,14.000000,15.166667,10.566667,14.000000,15.166667,2861824.250000,894882.437500,133129.828125,13495.966797,3112.033447,2038.033325
49:36:50,1541622000,2018-11-07T20:20:00,2018-11-07T15:20:00,2.006,5949.01,12.75,13.32,14.54,847.81,849.32,201.449997,29.28,1.0329,194,0,14.741,2.07900,4.21,52743,9.733334,13.666667,13.666667,9.733334,13.666667,13.666667,2863333.250000,895354.125000,133205.500000,13497.099609,3112.033447,2038.033325
49:37:20,1541622030,2018-11-07T20:20:30,2018-11-07T15:20:30,2.007,5950.01,12.75,13.33,14.49,847.84,849.38,201.116669,29.09,1.0330,194,0,14.740,2.07505,4.21,52750,10.766666,14.700000,16.333334,10.766666,14.700000,16.333334,2864986.250000,895876.812500,133285.093750,13501.299805,3113.766602,2039.766724
49:37:50,1541622060,2018-11-07T20:21:00,2018-11-07T15:21:00,2.006,5951.01,12.74,13.32,14.48,847.76,849.32,203.983337,29.15,1.0330,194,0,14.741,2.07320,4.21,52756,10.466666,14.266666,15.133333,10.466666,14.266666,15.133333,2866608.750000,896380.687500,133361.359375,13506.833008,3114.766602,2040.699951
49:38:20,1541622090,2018-11-07T20:21:30,2018-11-07T15:21:30,2.008,5952.02,12.73,13.33,14.47,847.81,849.30,199.283340,28.99,1.0330,194,0,14.740,2.07742,4.21,52762,9.533334,13.733334,17.533333,9.533334,13.733334,17.533333,2868087.500000,896847.437500,133438.828125,13516.033203,3118.899902,2041.566650
49:38:50,1541622120,2018-11-07T20:22:00,2018-11-07T15:22:00,2.008,5953.02,12.73,13.32,14.47,847.85,849.19,202.366669,29.02,1.0328,194,0,14.740,2.07215,4.21,52769,10.100000,13.233334,13.933333,10.100000,13.233334,13.933333,2869560.000000,897312.687500,133510.703125,13519.633789,3120.233398,2041.566650
49:39:20,1541622150,2018-11-07T20:22:30,2018-11-07T15:22:30,2.006,5954.02,12.72,13.35,14.44,847.78,849.32,202.616669,28.95,1.0330,194,0,14.741,2.07373,4.21,52775,10.000000,12.766666,13.066667,10.000000,12.766666,13.066667,2871009.750000,897778.000000,133571.171875,13522.099609,3120.833252,2041.566650
49:39:50,1541622180,2018-11-07T20:23:00,2018-11-07T15:23:00,2.007,5955.03,12.72,13.30,14.44,847.78,849.24,200.350006,29.06,1.0329,194,0,14.740,2.07215,4.21,52781,10.533334,13.633333,14.033334,10.533334,13.633333,14.033334,2872511.750000,898247.187500,133645.234375,13525.833008,3121.300049,2042.033325
49:40:20,1541622210,2018-11-07T20:23:30,2018-11-07T15:23:30,2.008,5956.03,12.70,13.32,14.45,847.82,849.17,202.366669,29.06,1.0329,194,0,14.740,2.07900,4.21,52787,10.400000,14.700000,17.666666,10.400000,14.700000,17.666666,2874139.250000,898753.250000,133722.968750,13531.833008,3124.233398,2044.566650
49:40:50,1541622240,2018-11-07T20:24:00,2018-11-07T15:24:00,2.008,5957.04,12.69,13.30,14.45,847.78,849.25,199.416672,29.18,1.0331,194,0,14.741,2.07663,4.21,52792,10.900000,16.966667,17.400000,10.900000,16.966667,17.400000,2875849.750000,899280.250000,133817.437500,13538.500000,3124.833252,2044.699951
49:41:20,1541622270,2018-11-07T20:24:30,2018-11-07T15:24:30,2.010,5958.05,12.69,13.29,14.43,847.74,849.28,202.833328,29.13,1.0331,195,0,14.741,2.07663,4.21,52798,11.700000,16.366667,18.566668,11.700000,16.366667,18.566668,2877592.000000,899825.812500,133896.171875,13547.233398,3126.966553,2046.433350
49:41:50,1541622300,2018-11-07T20:25:00,2018-11-07T15:25:00,2.004,5959.05,12.68,13.28,14.39,847.74,849.25,198.983337,29.04,1.0331,195,0,14.710,2.07110,4.21,52803,11.400000,14.866667,15.933333,11.400000,14.866667,15.933333,2879310.750000,900373.625000,133970.359375,13551.766602,3128.300049,2046.433350
49:42:20,1541622330,2018-11-07T20:25:30,2018-11-07T15:25:30,2.004,5960.05,12.67,13.27,14.37,847.78,849.31,201.233337,29.62,1.0332,195,0,14.708,2.07347,4.21,52809,11.033334,14.833333,16.433332,11.033334,14.833333,16.433332,2880923.750000,900874.812500,134036.703125,13559.700195,3130.300049,2047.699951
49:42:50,1541622360,2018-11-07T20:26:00,2018-11-07T15:26:00,2.004,5961.05,12.67,13.27,14.40,847.82,849.15,201.449997,29.05,1.0330,195,0,14.707,2.07136,4.21,52814,11.600000,18.400000,19.700001,11.600000,18.400000,19.700001,2882696.250000,901436.250000,134126.531250,13567.099609,3131.966553,2048.833252
49:43:20,1541622390,2018-11-07T20:26:30,2018-11-07T15:26:30,2.003,5962.05,12.65,13.27,14.43,847.71,849.20,203.316666,29.13,1.0331,195,0,14.708,2.06821,4.21,52819,11.700000,17.900000,19.166666,11.700000,17.900000,19.166666,2884495.500000,902007.875000,134209.593750,13574.099609,3133.100098,2049.766602
49:43:50,1541622420,2018-11-07T20:27:00,2018-11-07T15:27:00,2.003,5963.05,12.65,13.25,14.38,847.74,849.26,200.166672,29.07,1.0332,195,0,14.708,2.07584,4.21,52824,8.866667,15.200000,16.100000,8.866667,15.200000,16.100000,2885950.250000,902466.375000,134291.140625,13582.833008,3134.300049,2049.766602
49:44:20,1541622450,2018-11-07T20:27:30,2018-11-07T15:27:30,2.005,5964.05,12.63,13.23,14.39,847.83,849.18,199.800003,29.04,1.0332,195,0,14.708,2.07057,4.21,52829,10.633333,16.900000,16.900000,10.633333,16.900000,16.900000,2887568.750000,902976.000000,134371.000000,13590.566406,3134.300049,2049.766602
49:44:50,1541622480,2018-11-07T20:28:00,2018-11-07T15:28:00,2.005,5965.04,12.62,13.22,14.38,847.75,849.10,201.466660,29.11,1.0331,195,0,14.707,2.06847,4.21,52834,10.733334,17.433332,19.833334,10.733334,17.433332,19.833334,2889240.000000,903502.687500,134458.937500,13603.500000,3137.033447,2052.366699
49:45:20,1541622510,2018-11-07T20:28:30,2018-11-07T15:28:30,2.003,5966.04,12.62,13.23,14.36,847.73,849.13,201.300003,29.16,1.0332,195,0,14.708,2.06821,4.21,52839,10.866667,15.500000,18.733334,10.866667,15.500000,18.733334,2890850.750000,904014.000000,134538.859375,13614.366211,3140.566650,2054.300049
49:45:50,1541622540,2018-11-07T20:29:00,2018-11-07T15:29:00,2.003,5967.04,12.59,13.18,14.32,847.70,849.16,203.166672,29.16,1.0333,195,0,14.707,2.06479,4.21,52844,10.433333,13.133333,15.100000,10.433333,13.133333,15.100000,2892405.000000,904499.625000,134612.640625,13619.299805,3143.033447,2054.966553
49:46:20,1541622570,2018-11-07T20:29:30,2018-11-07T15:29:30,2.004,5968.04,12.58,13.21,14.31,847.73,849.16,200.533340,29.16,1.0334,195,0,14.706,2.07399,4.21,52848,11.133333,15.366667,17.900000,11.133333,15.366667,17.900000,2894107.750000,905025.375000,134703.062500,13626.166992,3146.366699,2056.699951
49:46:50,1541622600,2018-11-07T20:30:00,2018-11-07T15:30:00,2.005,5969.04,12.58,13.16,14.32,847.70,849.14,201.516663,29.23,1.0333,195,0,14.705,2.07084,4.21,52853,10.600000,15.233334,15.966666,10.600000,15.233334,15.966666,2895725.000000,905529.750000,134785.796875,13633.366211,3147.633301,2056.699951
49:47:20,1541622630,2018-11-07T20:30:30,2018-11-07T15:30:30,2.003,5970.04,12.57,13.16,14.31,847.68,849.19,203.883331,29.33,1.0334,195,0,14.707,2.06401,4.21,52857,10.966666,17.133333,17.266666,10.966666,17.133333,17.266666,2897370.500000,906045.375000,134882.859375,13637.366211,3147.899902,2056.699951
49:47:50,1541622660,2018-11-07T20:31:00,2018-11-07T15:31:00,2.004,5971.04,12.55,13.16,14.31,847.74,849.06,201.583328,29.32,1.0333,195,0,14.706,2.06716,4.21,52862,10.966666,15.933333,15.933333,10.966666,15.933333,15.933333,2899081.750000,906582.812500,134976.265625,13641.299805,3147.899902,2056.699951
49:48:20,1541622690,2018-11-07T20:31:30,2018-11-07T15:31:30,2.004,5972.04,12.54,13.10,14.26,847.76,849.20,201.183334,29.31,1.0335,195,0,14.705,2.06821,4.21,52866,11.266666,16.000000,16.000000,11.266666,16.000000,16.000000,2900795.250000,907124.437500,135062.406250,13643.500000,3147.899902,2056.699951
49:48:50,1541622720,2018-11-07T20:32:00,2018-11-07T15:32:00,2.004,5973.03,12.53,13.10,14.24,847.74,849.14,198.316666,29.31,1.0335,195,0,14.705,2.07242,4.21,52870,11.833333,16.933332,16.933332,11.833333,16.933332,16.933332,2902528.500000,907669.687500,135143.328125,13649.566406,3147.899902,2056.699951
49:49:20,1541622750,2018-11-07T20:32:30,2018-11-07T15:32:30,2.003,5974.03,12.52,13.13,14.26,847.74,849.17,203.116669,29.36,1.0336,195,0,14.704,2.06663,4.21,52874,10.966666,17.366667,17.366667,10.966666,17.366667,17.366667,2904221.000000,908198.375000,135232.468750,13659.500000,3147.899902,2056.699951
49:49:50,1541622780,2018-11-07T20:33:00,2018-11-07T15:33:00,2.004,5975.03,12.52,13.07,14.27,847.76,849.28,202.733337,29.30,1.0337,195,0,14.705,2.06873,4.21,52878,10.333333,16.333334,16.666666,10.333333,16.333334,16.666666,2905797.250000,908692.937500,135329.437500,13666.566406,3148.566650,2056.699951
49:50:20,1541622810,2018-11-07T20:33:30,2018-11-07T15:33:30,2.004,5976.03,12.50,13.05,14.26,847.75,849.20,203.666672,29.27,1.0337,195,0,14.705,2.06847,4.21,52882,10.566667,14.900000,15.500000,10.566667,14.900000,15.500000,2907411.250000,909199.625000,135406.031250,13671.099609,3149.633301,2056.699951
49:50:50,1541622840,2018-11-07T20:34:00,2018-11-07T15:34:00,2.003,5977.03,12.50,13.05,14.23,847.87,849.23,200.800003,29.25,1.0337,195,0,14.706,2.06926,4.21,52886,10.933333,15.533334,15.533334,10.933333,15.533334,15.533334,2908986.750000,909695.750000,135484.640625,13680.099609,3149.633301,2056.699951
49:51:20,1541622870,2018-11-07T20:34:30,2018-11-07T15:34:30,2.004,5978.03,12.48,13.00,14.23,847.73,849.29,201.383331,29.32,1.0339,195,0,14.707,2.07242,4.21,52890,10.433333,15.933333,18.833334,10.433333,15.933333,18.833334,2910523.000000,910185.875000,135577.828125,13690.633789,3152.766602,2059.566650
49:51:50,1541622900,2018-11-07T20:35:00,2018-11-07T15:35:00,2.003,5979.02,12.47,13.00,14.20,847.77,849.29,201.100006,29.26,1.0339,195,0,14.706,2.07636,4.21,52894,10.466666,16.566668,19.400000,10.466666,16.566668,19.400000,2912123.250000,910695.750000,135660.093750,13702.700195,3156.366699,2060.166748
49:52:20,1541622930,2018-11-07T20:35:30,2018-11-07T15:35:30,2.002,5980.02,12.46,13.01,14.23,847.76,849.35,198.766663,29.31,1.0340,195,0,14.706,2.07373,4.21,52898,11.166667,15.300000,16.566668,11.166667,15.300000,16.566668,2913730.250000,911204.000000,135737.968750,13708.633789,3157.899902,2060.633301
49:52:50,1541622960,2018-11-07T20:36:00,2018-11-07T15:36:00,2.004,5981.02,12.44,12.96,14.19,847.86,849.24,201.183334,29.35,1.0340,195,0,14.705,2.07373,4.21,52901,11.033334,17.500000,18.833334,11.033334,17.500000,18.833334,2915440.750000,911750.875000,135828.703125,13717.966797,3160.100098,2061.899902
49:53:20,1541622990,2018-11-07T20:36:30,2018-11-07T15:36:30,2.003,5982.02,12.43,12.96,14.20,847.82,849.38,200.883331,29.38,1.0342,195,0,14.706,2.06952,4.21,52905,11.533334,16.966667,17.033333,11.533334,16.966667,17.033333,2917184.750000,912299.000000,135917.328125,13724.966797,3160.166748,2061.966553
49:53:50,1541623020,2018-11-07T20:37:00,2018-11-07T15:37:00,2.002,5983.02,12.42,12.90,14.18,847.82,849.30,202.383331,29.38,1.0341,195,0,14.705,2.06742,4.21,52908,10.466666,17.066668,20.100000,10.466666,17.066668,20.100000,2918796.000000,912807.250000,136011.437500,13732.833008,3164.100098,2062.766602
49:54:20,1541623050,2018-11-07T20:37:30,2018-11-07T15:37:30,2.004,5984.01,12.41,12.90,14.17,847.84,849.39,198.483337,29.51,1.0342,195,0,14.705,2.07715,4.21,52912,9.333333,13.533334,15.666667,9.333333,13.533334,15.666667,2920203.500000,913260.687500,136081.500000,13743.500000,3167.500000,2064.233398
49:54:50,1541623080,2018-11-07T20:38:00,2018-11-07T15:38:00,2.004,5985.01,12.40,12.85,14.16,847.82,849.39,202.933334,29.39,1.0343,195,0,14.703,2.06900,4.21,52915,11.233334,15.566667,16.200001,11.233334,15.566667,16.200001,2921897.750000,913793.312500,136170.765625,13749.700195,3168.300049,2064.500000
49:55:20,1541623110,2018-11-07T20:38:30,2018-11-07T15:38:30,2.000,5986.01,12.38,12.85,14.15,847.84,849.50,202.000000,29.73,1.0345,195,0,14.702,2.06479,4.21,52918,9.500000,12.233334,13.733334,9.500000,12.233334,13.733334,2923344.250000,914247.437500,136231.234375,13754.700195,3170.500000,2065.500000
49:55:50,1541623140,2018-11-07T20:39:00,2018-11-07T15:39:00,1.999,5987.01,12.38,12.84,14.14,847.75,849.42,202.416672,29.58,1.0344,195,0,14.703,2.06900,4.21,52922,9.300000,16.133333,16.900000,9.300000,16.133333,16.900000,2924808.500000,914710.687500,136330.500000,13762.166992,3171.500000,2065.833252
49:56:20,1541623170,2018-11-07T20:39:30,2018-11-07T15:39:30,2.000,5988.00,12.36,12.82,14.11,847.83,849.45,201.683334,29.77,1.0345,195,0,14.702,2.06690,4.21,52925,9.800000,13.666667,13.666667,9.800000,13.666667,13.666667,2926337.500000,915184.187500,136407.906250,13765.166992,3171.500000,2065.833252
49:56:50,1541623200,2018-11-07T20:40:00,2018-11-07T15:40:00,2.001,5989.00,12.36,12.81,14.13,847.77,849.45,199.966660,29.68,1.0345,195,0,14.705,2.07399,4.21,52928,10.133333,14.700000,14.733334,10.133333,14.700000,14.733334,2927863.250000,915669.312500,136480.296875,13768.766602,3171.566650,2065.899902
49:57:20,1541623230,2018-11-07T20:40:30,2018-11-07T15:40:30,2.000,5990.00,12.33,12.78,14.11,847.69,849.40,203.050003,29.76,1.0345,195,0,14.696,2.07031,4.14,52920,10.033334,17.066668,17.500000,10.033334,17.066668,17.500000,2929459.000000,916175.437500,136564.703125,13773.633789,3172.300049,2066.633301
49:57:50,1541623260,2018-11-07T20:41:00,2018-11-07T15:41:00,2.001,5990.99,12.34,12.59,14.05,847.81,849.56,200.066666,29.65,1.0347,195,0,14.692,2.07189,4.13,52905,11.000000,16.566668,17.766666,11.000000,16.566668,17.766666,2931082.250000,916690.875000,136644.437500,13781.900391,3173.833252,2068.166748
49:58:20,1541623290,2018-11-07T20:41:30,2018-11-07T15:41:30,1.998,5991.99,12.31,12.43,14.07,847.84,849.91,202.766663,29.86,1.0352,195,0,14.692,2.06900,4.13,52889,11.033334,16.200001,16.200001,11.033334,16.200001,16.200001,2932758.250000,917215.812500,136721.906250,13789.766602,3173.833252,2068.166748
49:58:50,1541623320,2018-11-07T20:42:00,2018-11-07T15:42:00,1.998,5992.99,12.30,12.30,14.02,847.84,850.08,200.633331,29.78,1.0355,195,0,14.691,2.07426,4.13,52874,10.400000,16.200001,16.200001,10.400000,16.200001,16.200001,2934383.750000,917717.187500,136811.906250,13796.900391,3173.833252,2068.166748
49:59:20,1541623350,2018-11-07T20:42:30,2018-11-07T15:42:30,1.997,5993.98,12.27,12.15,14.02,847.76,850.16,197.649994,29.77,1.0357,195,0,14.690,2.06873,4.12,52858,11.233334,18.333334,18.333334,11.233334,18.333334,18.333334,2936128.500000,918268.062500,136896.562500,13807.900391,3173.833252,2068.166748
49:59:50,1541623380,2018-11-07T20:43:00,2018-11-07T15:43:00,1.996,5994.98,12.25,12.06,13.99,847.79,850.36,198.983337,29.82,1.0360,195,0,14.688,2.07189,4.13,52843,11.500000,15.900000,15.900000,11.500000,15.900000,15.900000,2937730.500000,918772.875000,136974.171875,13815.500000,3173.833252,2068.166748
50:00:20,1541623410,2018-11-07T20:43:30,2018-11-07T15:43:30,1.994,5995.97,12.24,11.96,13.98,847.87,850.47,198.100006,29.85,1.0362,195,0,14.685,2.06900,4.12,52827,10.466666,13.633333,14.733334,10.466666,13.633333,14.733334,2939202.250000,919239.687500,137040.640625,13820.366211,3175.300049,2069.633301
50:00:50,1541623440,2018-11-07T20:44:00,2018-11-07T15:44:00,1.996,5996.97,12.21,11.88,13.94,847.83,850.53,201.983337,29.74,1.0364,195,0,14.684,2.06637,4.12,52812,10.933333,14.633333,14.766666,10.933333,14.633333,14.766666,2940781.250000,919750.125000,137113.765625,13824.099609,3175.566650,2069.899902
50:01:20,1541623470,2018-11-07T20:44:30,2018-11-07T15:44:30,1.993,5997.97,12.19,11.80,13.94,847.76,850.66,201.850006,29.84,1.0366,195,0,14.685,2.06243,4.12,52796,10.266666,17.266666,17.266666,10.266666,17.266666,17.266666,2942363.250000,920254.000000,137206.562500,13831.366211,3175.566650,2069.899902
50:01:50,1541623500,2018-11-07T20:45:00,2018-11-07T15:45:00,1.991,5998.96,12.17,11.73,13.93,847.78,850.73,203.683334,30.03,1.0368,195,0,14.687,2.05745,4.11,52780,10.366667,14.600000,15.166667,10.366667,14.600000,15.166667,2943986.250000,920765.062500,137282.031250,13835.966797,3176.366699,2069.899902
50:02:20,1541623530,2018-11-07T20:45:30,2018-11-07T15:45:30,1.993,5999.96,12.15,11.67,13.89,847.78,850.59,199.633331,29.99,1.0367,195,0,14.682,2.06768,4.12,52765,8.866667,13.033334,18.500000,8.866667,13.033334,18.500000,2945439.750000,921214.625000,137351.703125,13846.766602,3182.566650,2073.433350
50:02:50,1541623560,2018-11-07T20:46:00,2018-11-07T15:46:00,1.993,6000.95,12.13,11.65,13.88,847.74,850.73,198.916672,30.01,1.0369,195,0,14.681,2.06611,4.12,52749,9.833333,14.600000,16.466667,9.833333,14.600000,16.466667,2946984.000000,921694.312500,137432.093750,13852.766602,3184.233398,2075.100098
50:03:20,1541623590,2018-11-07T20:46:30,2018-11-07T15:46:30,1.993,6001.95,12.11,11.53,13.88,847.79,850.82,199.583328,30.02,1.0371,195,0,14.679,2.07294,4.11,52734,11.333333,15.733334,16.033333,11.333333,15.733334,16.033333,2948610.750000,922205.125000,137508.437500,13859.433594,3184.566650,2075.433350
50:03:50,1541623620,2018-11-07T20:47:00,2018-11-07T15:47:00,1.992,6002.95,12.10,11.51,13.84,847.85,850.79,201.133331,30.05,1.0371,195,0,14.680,2.06007,4.11,52718,10.733334,17.100000,17.866667,10.733334,17.100000,17.866667,2950204.750000,922716.812500,137595.296875,13864.766602,3185.433350,2075.833252
50:04:20,1541623650,2018-11-07T20:47:30,2018-11-07T15:47:30,1.991,6003.94,12.08,11.52,13.83,847.77,850.76,200.983337,30.07,1.0371,195,0,14.681,2.05457,4.11,52703,9.000000,13.966666,14.633333,9.000000,13.966666,14.633333,2951600.000000,923148.437500,137672.500000,13871.500000,3186.633301,2075.833252
50:04:50,1541623680,2018-11-07T20:48:00,2018-11-07T15:48:00,1.992,6004.94,12.07,11.44,13.81,847.68,850.88,196.500000,30.32,1.0373,195,0,14.676,2.07373,4.10,52687,9.266666,14.466666,14.466666,9.266666,14.466666,14.466666,2953069.500000,923606.562500,137757.906250,13876.633789,3186.633301,2075.833252
50:05:20,1541623710,2018-11-07T20:48:30,2018-11-07T15:48:30,1.991,6005.93,12.06,11.40,13.77,847.81,850.90,199.933334,30.11,1.0374,195,0,14.678,2.06742,4.11,52671,10.000000,14.366667,14.900000,10.000000,14.366667,14.900000,2954594.750000,924090.937500,137841.562500,13882.166992,3187.500000,2075.833252
50:05:50,1541623740,2018-11-07T20:49:00,2018-11-07T15:49:00,1.990,6006.93,12.04,11.36,13.77,847.59,850.88,199.300003,30.19,1.0374,194,0,14.679,2.06322,4.11,52655,10.300000,15.800000,17.533333,10.300000,15.800000,17.533333,2956144.750000,924583.625000,137927.031250,13890.033203,3189.100098,2075.833252
50:06:20,1541623770,2018-11-07T20:49:30,2018-11-07T15:49:30,1.996,6007.93,12.03,11.35,13.76,847.78,851.02,197.433334,30.23,1.0376,194,0,14.708,2.07478,4.11,52640,11.066667,16.133333,16.266666,11.066667,16.133333,16.266666,2957778.500000,925099.812500,138011.562500,13892.033203,3189.100098,2075.833252
50:06:50,1541623800,2018-11-07T20:50:00,2018-11-07T15:50:00,1.996,6008.92,12.02,11.34,13.77,847.84,850.92,199.500000,30.17,1.0375,194,0,14.708,2.07636,4.11,52624,10.033334,14.533334,14.566667,10.033334,14.533334,14.566667,2959331.500000,925579.437500,138096.031250,13897.766602,3189.166748,2075.833252
50:07:20,1541623830,2018-11-07T20:50:30,2018-11-07T15:50:30,1.996,6009.92,12.00,11.29,13.74,847.55,850.97,200.699997,30.15,1.0377,194,0,14.706,2.06900,4.11,52609,11.200000,16.466667,17.633333,11.200000,16.466667,17.633333,2960966.750000,926097.187500,138175.171875,13907.566406,3190.833252,2075.833252
50:07:50,1541623860,2018-11-07T20:51:00,2018-11-07T15:51:00,1.994,6010.92,11.98,11.27,13.72,847.67,850.90,203.733337,30.28,1.0377,194,0,14.706,2.06716,4.10,52593,11.466666,17.700001,17.700001,11.466666,17.700001,17.700001,2962690.750000,926635.062500,138265.640625,13913.766602,3190.833252,2075.833252
50:08:20,1541623890,2018-11-07T20:51:30,2018-11-07T15:51:30,1.996,6011.91,11.97,11.40,13.70,847.69,850.73,200.816666,30.28,1.0375,194,0,14.716,2.07294,4.21,52605,10.866667,18.200001,19.033333,10.866667,18.200001,19.033333,2964353.500000,927160.125000,138358.296875,13928.566406,3192.033447,2077.033447
50:08:50,1541623920,2018-11-07T20:52:00,2018-11-07T15:52:00,1.996,6012.91,11.97,11.67,13.70,847.63,850.30,198.716660,30.27,1.0370,194,0,14.719,2.07794,4.21,52616,9.066667,13.500000,14.200000,9.066667,13.500000,14.200000,2965797.250000,927612.812500,138426.968750,13936.033203,3192.633301,2077.633301
50:09:20,1541623950,2018-11-07T20:52:30,2018-11-07T15:52:30,2.000,6013.90,11.98,11.85,13.71,847.63,850.03,197.399994,30.18,1.0366,194,0,14.722,2.07689,4.21,52627,10.566667,14.766666,17.200001,10.566667,14.766666,17.200001,2967381.500000,928122.312500,138512.562500,13942.566406,3194.300049,2079.300049
50:09:50,1541623980,2018-11-07T20:53:00,2018-11-07T15:53:00,2.002,6014.90,11.97,12.00,13.69,847.63,849.82,198.949997,30.15,1.0364,194,0,14.724,2.06979,4.21,52637,11.166667,14.700000,15.500000,11.166667,14.700000,15.500000,2968947.250000,928624.250000,138582.296875,13948.966797,3194.300049,2079.300049
50:10:20,1541624010,2018-11-07T20:53:30,2018-11-07T15:53:30,2.002,6015.90,11.99,12.13,13.74,847.60,849.71,196.600006,30.16,1.0362,194,0,14.729,2.08348,4.21,52646,11.100000,18.366667,19.133333,11.100000,18.366667,19.133333,2970701.500000,929170.687500,138665.500000,13959.633789,3195.300049,2080.300049
50:10:50,1541624040,2018-11-07T20:54:00,2018-11-07T15:54:00,2.001,6016.89,11.99,12.21,13.70,847.60,849.63,195.449997,30.11,1.0361,194,0,14.728,2.07242,4.21,52655,10.433333,16.233334,16.500000,10.433333,16.233334,16.500000,2972309.750000,929668.562500,138747.000000,13969.366211,3195.833252,2080.833252
50:11:20,1541624070,2018-11-07T20:54:30,2018-11-07T15:54:30,2.002,6017.89,12.00,12.29,13.72,847.71,849.55,198.800003,30.11,1.0359,194,0,14.728,2.07742,4.21,52664,10.366667,14.466666,15.766666,10.366667,14.466666,15.766666,2973843.250000,930151.062500,138819.859375,13974.966797,3197.433350,2080.833252
50:11:50,1541624100,2018-11-07T20:55:00,2018-11-07T15:55:00,2.003,6018.89,12.00,12.36,13.73,847.67,849.36,200.966660,30.05,1.0357,194,0,14.730,2.07294,4.21,52672,10.233334,16.400000,16.533333,10.233334,16.400000,16.533333,2975410.750000,930649.875000,138909.671875,13978.700195,3197.566650,2080.833252
50:12:20,1541624130,2018-11-07T20:55:30,2018-11-07T15:55:30,2.003,6019.89,12.00,12.44,13.74,847.67,849.28,198.866669,30.07,1.0356,194,0,14.730,2.08322,4.21,52681,9.200000,16.000000,16.000000,9.200000,16.000000,16.000000,2976845.500000,931099.312500,139004.734375,13985.633789,3197.566650,2080.833252
50:12:50,1541624160,2018-11-07T20:56:00,2018-11-07T15:56:00,2.004,6020.89,12.01,12.44,13.75,847.68,849.27,199.533340,30.05,1.0356,194,0,14.730,2.07874,4.21,52689,9.766666,13.333333,15.566667,9.766666,13.333333,15.566667,2978271.250000,931552.687500,139070.468750,13997.166992,3200.233398,2081.766602
50:13:20,1541624190,2018-11-07T20:56:30,2018-11-07T15:56:30,2.004,6021.89,12.02,12.49,13.75,847.68,849.30,196.850006,30.07,1.0356,194,0,14.730,2.07742,4.21,52696,9.900000,13.966666,17.433332,9.900000,13.966666,17.433332,2979705.750000,932005.125000,139134.328125,14007.833008,3204.699951,2082.566650
50:13:50,1541624220,2018-11-07T20:57:00,2018-11-07T15:57:00,2.003,6022.89,12.00,12.47,13.73,847.67,849.09,197.866669,30.08,1.0354,194,0,14.733,2.07610,4.21,52704,10.133333,13.900000,14.966666,10.133333,13.900000,14.966666,2981230.750000,932478.125000,139210.265625,14014.433594,3206.300049,2082.566650
50:14:20,1541624250,2018-11-07T20:57:30,2018-11-07T15:57:30,2.004,6023.89,12.00,12.52,13.74,847.79,849.22,201.283340,30.14,1.0355,194,0,14.733,2.07874,4.21,52711,9.866667,12.800000,14.033334,9.866667,12.800000,14.033334,2982735.000000,932953.375000,139267.140625,14020.166992,3207.633301,2082.566650
50:14:50,1541624280,2018-11-07T20:58:00,2018-11-07T15:58:00,2.004,6024.88,12.00,12.54,13.76,847.63,849.25,200.449997,30.19,1.0356,194,0,14.731,2.07031,4.21,52719,10.166667,13.666667,15.433333,10.166667,13.666667,15.433333,2984266.500000,933438.250000,139341.203125,14025.766602,3209.899902,2082.566650
50:15:20,1541624310,2018-11-07T20:58:30,2018-11-07T15:58:30,2.002,6025.88,12.01,12.53,13.76,847.68,849.16,200.783340,30.26,1.0354,194,0,14.733,2.06847,4.21,52726,10.200000,13.433333,16.299999,10.200000,13.433333,16.299999,2985752.750000,933906.125000,139413.796875,14032.433594,3214.033447,2083.633301
50:15:50,1541624340,2018-11-07T20:59:00,2018-11-07T15:59:00,2.004,6026.88,12.02,12.55,13.73,847.70,849.22,199.166672,30.16,1.0355,194,0,14.729,2.07531,4.21,52733,9.766666,13.966666,14.666667,9.766666,13.966666,14.666667,2987197.750000,934364.062500,139488.062500,14036.433594,3215.033447,2084.300049
50:16:20,1541624370,2018-11-07T20:59:30,2018-11-07T15:59:30,2.003,6027.88,12.00,12.55,13.74,847.63,849.09,200.233337,30.15,1.0354,194,0,14.730,2.08084,4.21,52739,10.733334,14.666667,16.033333,10.733334,14.666667,16.033333,2988747.250000,934858.187500,139558.062500,14045.366211,3216.699951,2084.300049
50:16:50,1541624400,2018-11-07T21:00:00,2018-11-07T16:00:00,2.003,6028.88,12.01,12.56,13.76,847.68,849.11,199.149994,30.25,1.0354,194,0,14.731,2.07557,4.21,52746,8.066667,12.966666,16.633333,8.066667,12.966666,16.633333,2990128.250000,935281.750000,139642.734375,14054.700195,3219.833252,2086.033447
50:17:20,1541624430,2018-11-07T21:00:30,2018-11-07T16:00:30,2.003,6029.88,12.01,12.55,13.76,847.68,849.11,201.183334,30.20,1.0354,194,0,14.733,2.07189,4.21,52753,9.466666,15.900000,16.766666,9.466666,15.900000,16.766666,2991611.000000,935753.750000,139728.062500,14067.233398,3221.100098,2086.033447
50:17:50,1541624460,2018-11-07T21:01:00,2018-11-07T16:01:00,2.003,6030.88,12.02,12.54,13.74,847.68,849.06,200.283340,30.19,1.0353,194,0,14.731,2.07742,4.21,52759,9.533334,15.366667,16.233334,9.533334,15.366667,16.233334,2993092.250000,936224.250000,139811.859375,14078.700195,3222.433350,2086.033447
50:18:20,1541624490,2018-11-07T21:01:30,2018-11-07T16:01:30,2.004,6031.88,12.01,12.55,13.77,847.74,849.11,201.883331,30.27,1.0354,194,0,14.731,2.07452,4.21,52765,9.300000,16.933332,17.266666,9.300000,16.933332,17.266666,2994574.750000,936686.687500,139903.328125,14088.233398,3222.833252,2086.033447
50:18:50,1541624520,2018-11-07T21:02:00,2018-11-07T16:02:00,2.004,6032.88,12.01,12.59,13.78,847.63,849.03,201.783340,30.34,1.0353,194,0,14.730,2.07478,4.21,52771,9.166667,11.900000,12.566667,9.166667,11.900000,12.566667,2995885.250000,937098.250000,139964.265625,14093.233398,3224.033447,2086.033447
50:19:20,1541624550,2018-11-07T21:02:30,2018-11-07T16:02:30,2.003,6033.88,12.01,12.56,13.75,847.68,849.06,201.500000,30.28,1.0353,194,0,14.731,2.07347,4.21,52777,9.733334,12.100000,12.366667,9.733334,12.100000,12.366667,2997266.500000,937530.562500,140019.734375,14098.033203,3224.566650,2086.033447
50:19:50,1541624580,2018-11-07T21:03:00,2018-11-07T16:03:00,2.005,6034.88,12.02,12.55,13.74,847.68,849.17,202.233337,30.14,1.0354,194,0,14.730,2.07347,4.21,52783,9.900000,12.700000,12.700000,9.900000,12.700000,12.700000,2998695.250000,937983.312500,140076.859375,14100.900391,3224.566650,2086.033447
50:20:20,1541624610,2018-11-07T21:03:30,2018-11-07T16:03:30,2.005,6035.88,12.00,12.56,13.74,847.75,849.03,201.050003,30.14,1.0353,194,0,14.733,2.07663,4.21,52789,8.833333,13.200000,13.766666,8.833333,13.200000,13.766666,3000054.500000,938409.750000,140138.328125,14108.033203,3225.699951,2086.033447
50:20:50,1541624640,2018-11-07T21:04:00,2018-11-07T16:04:00,2.005,6036.88,12.01,12.53,13.74,847.68,849.11,201.216660,30.21,1.0354,194,0,14.729,2.07584,4.21,52795,9.633333,13.966666,14.566667,9.633333,13.966666,14.566667,3001516.750000,938867.875000,140206.000000,14114.900391,3226.366699,2086.033447
50:21:20,1541624670,2018-11-07T21:04:30,2018-11-07T16:04:30,2.004,6037.88,12.00,12.55,13.73,847.71,849.03,202.366669,30.27,1.0353,194,0,14.729,2.07057,4.21,52800,9.933333,13.433333,13.433333,9.933333,13.433333,13.433333,3003003.250000,939332.437500,140275.468750,14116.233398,3226.366699,2086.033447
50:21:50,1541624700,2018-11-07T21:05:00,2018-11-07T16:05:00,2.003,6038.88,12.00,12.54,13.76,847.63,849.14,200.850006,30.24,1.0354,194,0,14.730,2.07294,4.21,52805,8.933333,13.666667,14.833333,8.933333,13.666667,14.833333,3004424.000000,939787.687500,140358.593750,14121.366211,3228.100098,2086.033447
50:22:20,1541624730,2018-11-07T21:05:30,2018-11-07T16:05:30,2.003,6039.88,12.00,12.53,13.72,847.60,849.06,198.949997,30.48,1.0353,194,0,14.728,2.08084,4.21,52811,9.400000,13.600000,15.133333,9.400000,13.600000,15.133333,3005881.500000,940247.125000,140425.468750,14127.633789,3229.566650,2087.033447
50:22:50,1541624760,2018-11-07T21:06:00,2018-11-07T16:06:00,2.005,6040.88,12.00,12.50,13.74,847.67,849.20,201.050003,30.34,1.0355,194,0,14.731,2.07636,4.21,52816,10.166667,15.533334,17.966667,10.166667,15.533334,17.966667,3007480.250000,940741.312500,140501.140625,14142.566406,3231.899902,2088.100098
50:23:20,1541624790,2018-11-07T21:06:30,2018-11-07T16:06:30,2.002,6041.87,12.00,12.50,13.70,847.67,849.20,204.083328,30.33,1.0355,194,0,14.731,2.06900,4.21,52821,9.733334,13.266666,15.800000,9.733334,13.266666,15.800000,3008887.750000,941186.000000,140565.265625,14155.166992,3233.300049,2089.500000
50:23:50,1541624820,2018-11-07T21:07:00,2018-11-07T16:07:00,2.002,6042.87,11.99,12.51,13.74,847.67,849.09,198.316666,30.29,1.0354,194,0,14.729,2.08243,4.21,52826,9.233334,14.300000,14.433333,9.233334,14.300000,14.433333,3010305.750000,941633.250000,140635.000000,14161.966797,3233.300049,2089.500000
50:24:20,1541624850,2018-11-07T21:07:30,2018-11-07T16:07:30,2.003,6043.87,11.99,12.51,13.73,847.60,849.28,202.133331,30.67,1.0356,194,0,14.730,2.07084,4.21,52831,9.666667,12.733334,13.633333,9.666667,12.733334,13.633333,3011653.500000,942065.000000,140696.859375,14166.433594,3234.500000,2090.699951
50:24:50,1541624880,2018-11-07T21:08:00,2018-11-07T16:08:00,2.001,6044.87,11.98,12.46,13.72,847.67,849.33,200.366669,30.54,1.0357,194,0,14.733,2.07399,4.21,52836,8.966666,12.066667,12.500000,8.966666,12.066667,12.500000,3013037.500000,942493.437500,140757.062500,14170.299805,3235.033447,2091.233398
50:25:20,1541624910,2018-11-07T21:08:30,2018-11-07T16:08:30,2.005,6045.87,11.98,12.52,13.74,847.69,849.15,202.383331,30.42,1.0355,194,0,14.730,2.07163,4.21,52841,8.000000,13.000000,13.000000,8.000000,13.000000,13.000000,3014359.750000,942911.625000,140824.265625,14174.833008,3235.033447,2091.233398
50:25:50,1541624940,2018-11-07T21:09:00,2018-11-07T16:09:00,2.002,6046.87,11.98,12.46,13.73,847.61,849.20,199.683334,30.43,1.0356,194,0,14.729,2.07926,4.21,52845,8.633333,13.533334,13.900000,8.633333,13.533334,13.900000,3015744.500000,943341.187500,140908.859375,14180.166992,3235.033447,2091.233398
50:26:20,1541624970,2018-11-07T21:09:30,2018-11-07T16:09:30,2.004,6047.86,11.98,12.46,13.71,847.63,849.36,200.633331,30.37,1.0358,194,0,14.729,2.07268,4.21,52850,9.466666,13.300000,13.500000,9.466666,13.300000,13.500000,3017217.750000,943796.187500,140989.734375,14182.700195,3235.233398,2091.433350
50:26:50,1541625000,2018-11-07T21:10:00,2018-11-07T16:10:00,2.001,6048.86,11.99,12.44,13.73,847.63,849.20,201.216660,30.49,1.0355,194,0,14.730,2.07163,4.21,52854,7.800000,12.100000,15.200000,7.800000,12.100000,15.200000,3018507.750000,944199.937500,141061.593750,14190.700195,3239.166748,2093.633301
50:27:20,1541625030,2018-11-07T21:10:30,2018-11-07T16:10:30,2.003,6049.86,12.00,12.50,13.73,847.55,849.30,201.583328,30.39,1.0356,194,0,14.728,2.07189,4.21,52859,9.000000,12.866667,17.533333,9.000000,12.866667,17.533333,3019879.000000,944631.312500,141139.203125,14202.700195,3242.699951,2097.166748
50:27:50,1541625060,2018-11-07T21:11:00,2018-11-07T16:11:00,2.002,6050.86,12.01,12.42,13.72,847.68,849.30,199.216660,30.43,1.0356,194,0,14.728,2.07347,4.21,52863,7.866667,11.933333,12.666667,7.866667,11.933333,12.666667,3021211.250000,945043.625000,141210.593750,14206.833008,3243.699951,2098.166748
50:28:20,1541625090,2018-11-07T21:11:30,2018-11-07T16:11:30,2.002,6051.86,12.02,12.42,13.71,847.68,849.38,199.600006,30.36,1.0356,194,0,14.729,2.07294,4.21,52867,9.966666,13.666667,16.733334,9.966666,13.666667,16.733334,3022704.250000,945510.937500,141293.062500,14214.500000,3247.100098,2099.899902
50:28:50,1541625120,2018-11-07T21:12:00,2018-11-07T16:12:00,2.004,6052.86,12.02,12.43,13.76,847.73,849.25,201.300003,30.38,1.0355,194,0,14.730,2.07320,4.21,52871,10.633333,15.633333,17.233334,10.633333,15.633333,17.233334,3024323.500000,946012.000000,141375.671875,14224.166992,3247.699951,2100.100098
50:29:20,1541625150,2018-11-07T21:12:30,2018-11-07T16:12:30,2.002,6053.85,12.04,12.44,13.75,847.65,849.24,201.283340,30.39,1.0354,194,0,14.730,2.06979,4.21,52875,10.933333,18.466667,21.433332,10.933333,18.466667,21.433332,3026051.750000,946551.625000,141467.859375,14242.966797,3252.300049,2101.633301
50:29:50,1541625180,2018-11-07T21:13:00,2018-11-07T16:13:00,2.005,6054.85,12.04,12.44,13.74,847.65,849.29,202.866669,30.24,1.0355,194,0,14.729,2.07189,4.21,52879,9.233334,15.300000,15.433333,9.233334,15.300000,15.433333,3027531.250000,947026.125000,141542.671875,14251.433594,3252.366699,2101.633301
50:30:20,1541625210,2018-11-07T21:13:30,2018-11-07T16:13:30,2.004,6055.85,12.05,12.41,13.77,847.68,849.32,202.216660,30.25,1.0355,194,0,14.731,2.07557,4.21,52883,9.166667,13.133333,13.500000,9.166667,13.133333,13.500000,3028919.500000,947459.187500,141617.859375,14255.766602,3252.699951,2101.966553
50:30:50,1541625240,2018-11-07T21:14:00,2018-11-07T16:14:00,2.003,6056.85,12.06,12.43,13.74,847.69,849.47,201.833328,30.18,1.0356,194,0,14.728,2.07136,4.21,52887,9.966666,12.733334,13.900000,9.966666,12.733334,13.900000,3030377.250000,947915.062500,141668.406250,14261.099609,3254.100098,2103.366699
50:31:20,1541625270,2018-11-07T21:14:30,2018-11-07T16:14:30,2.003,6057.85,12.05,12.42,13.73,847.65,849.43,200.183334,30.22,1.0356,194,0,14.730,2.07268,4.21,52891,7.733333,12.533334,13.533334,7.733333,12.533334,13.533334,3031681.500000,948315.750000,141725.000000,14268.166992,3255.433350,2104.699951
50:31:50,1541625300,2018-11-07T21:15:00,2018-11-07T16:15:00,2.002,6058.85,12.04,12.38,13.78,847.65,849.37,201.350006,30.14,1.0356,194,0,14.728,2.07742,4.21,52894,10.666667,14.100000,14.433333,10.666667,14.100000,14.433333,3033237.750000,948808.187500,141790.406250,14271.433594,3255.833252,2105.100098
50:32:20,1541625330,2018-11-07T21:15:30,2018-11-07T16:15:30,2.004,6059.85,12.05,12.41,13.77,847.69,849.54,202.850006,30.33,1.0357,194,0,14.728,2.07557,4.21,52898,10.433333,14.000000,15.733334,10.433333,14.000000,15.733334,3034815.750000,949303.250000,141869.000000,14276.166992,3257.699951,2105.100098
50:32:50,1541625360,2018-11-07T21:16:00,2018-11-07T16:16:00,2.004,6060.85,12.05,12.41,13.79,847.61,849.35,200.383331,30.28,1.0355,194,0,14.728,2.07689,4.21,52902,11.900000,18.533333,21.600000,11.900000,18.533333,21.600000,3036670.500000,949878.812500,141975.671875,14287.500000,3262.766602,2106.833252
50:33:20,1541625390,2018-11-07T21:16:30,2018-11-07T16:16:30,2.003,6061.85,12.06,12.38,13.82,847.61,849.37,201.199997,30.26,1.0355,194,0,14.728,2.07847,4.21,52905,10.666667,15.100000,16.700001,10.666667,15.100000,16.700001,3038295.000000,950386.812500,142048.406250,14294.833008,3264.166748,2108.233398
50:33:50,1541625420,2018-11-07T21:17:00,2018-11-07T16:17:00,2.003,6062.84,12.07,12.36,13.76,847.59,849.47,202.800003,30.21,1.0356,194,0,14.728,2.07057,4.21,52909,8.766666,13.333333,14.666667,8.766666,13.333333,14.666667,3039701.500000,950828.125000,142113.000000,14303.166992,3265.966553,2108.566650
50:34:20,1541625450,2018-11-07T21:17:30,2018-11-07T16:17:30,2.002,6063.84,12.06,12.34,13.77,847.53,849.37,204.600006,30.18,1.0355,194,0,14.728,2.06821,4.21,52912,8.400000,12.366667,12.800000,8.400000,12.366667,12.800000,3041005.750000,951241.625000,142174.203125,14309.166992,3266.633301,2108.966553
50:34:50,1541625480,2018-11-07T21:18:00,2018-11-07T16:18:00,2.003,6064.84,12.06,12.36,13.78,847.73,849.50,201.250000,30.11,1.0357,194,0,14.728,2.07874,4.21,52915,9.766666,14.966666,18.566668,9.766666,14.966666,18.566668,3042487.000000,951711.312500,142250.328125,14320.566406,3270.366699,2112.699951
50:35:20,1541625510,2018-11-07T21:18:30,2018-11-07T16:18:30,2.002,6065.84,12.06,12.36,13.82,847.53,849.56,200.666672,30.52,1.0357,194,0,14.727,2.07847,4.21,52919,8.733334,11.333333,13.433333,8.733334,11.333333,13.433333,3043803.750000,952118.937500,142304.328125,14326.166992,3272.833252,2115.166748
50:35:50,1541625540,2018-11-07T21:19:00,2018-11-07T16:19:00,2.001,6066.83,12.07,12.34,13.81,847.56,849.37,201.166672,30.34,1.0354,194,0,14.727,2.07057,4.21,52922,9.300000,12.466666,13.466666,9.300000,12.466666,13.466666,3045063.500000,952526.937500,142376.203125,14329.366211,3274.366699,2116.699951
50:36:20,1541625570,2018-11-07T21:19:30,2018-11-07T16:19:30,2.003,6067.83,12.06,12.36,13.77,847.42,849.56,203.933334,30.23,1.0357,194,0,14.728,2.06663,4.21,52925,10.333333,13.400000,13.600000,10.333333,13.400000,13.600000,3046448.000000,952973.062500,142455.734375,14334.900391,3274.766602,2117.100098
50:36:50,1541625600,2018-11-07T21:20:00,2018-11-07T16:20:00,2.002,6068.83,12.09,12.36,13.78,847.58,849.55,203.616669,30.30,1.0356,194,0,14.724,2.06873,4.14,52926,8.533334,12.166667,13.400000,8.533334,12.166667,13.400000,3047780.750000,953394.187500,142531.406250,14337.966797,3276.166748,2118.500000
50:37:20,1541625630,2018-11-07T21:20:30,2018-11-07T16:20:30,2.004,6069.83,12.08,12.26,13.81,847.65,849.71,195.483337,30.09,1.0358,194,0,14.723,2.07821,4.14,52910,8.466666,11.733334,12.466666,8.466666,11.733334,12.466666,3049120.000000,953808.250000,142589.859375,14340.566406,3277.100098,2119.433350
50:37:50,1541625660,2018-11-07T21:21:00,2018-11-07T16:21:00,2.003,6070.83,12.08,12.06,13.82,847.58,849.77,198.250000,30.09,1.0359,194,0,14.721,2.07979,4.13,52895,7.833333,11.666667,14.600000,7.833333,11.666667,14.600000,3050439.500000,954219.250000,142649.000000,14348.700195,3281.233398,2120.566650
50:38:20,1541625690,2018-11-07T21:21:30,2018-11-07T16:21:30,2.001,6071.83,12.06,11.95,13.79,847.56,850.20,199.333328,30.14,1.0365,194,0,14.718,2.07505,4.13,52879,9.266666,13.733334,15.466666,9.266666,13.733334,15.466666,3051881.000000,954673.937500,142723.671875,14354.566406,3283.433350,2120.566650
50:38:50,1541625720,2018-11-07T21:22:00,2018-11-07T16:22:00,2.000,6072.82,12.06,11.81,13.80,847.65,850.39,202.449997,30.11,1.0367,194,0,14.715,2.07294,4.13,52864,7.266667,11.000000,12.133333,7.266667,11.000000,12.133333,3053081.750000,955054.375000,142779.593750,14357.900391,3284.833252,2121.966553
50:39:20,1541625750,2018-11-07T21:22:30,2018-11-07T16:22:30,1.999,6073.82,12.05,11.71,13.79,847.65,850.40,200.949997,30.32,1.0368,194,0,14.713,2.07742,4.12,52848,7.233333,10.633333,10.866667,7.233333,10.633333,10.866667,3054314.500000,955433.437500,142832.859375,14359.233398,3285.166748,2122.300049
50:39:50,1541625780,2018-11-07T21:23:00,2018-11-07T16:23:00,1.998,6074.81,12.03,11.63,13.77,847.68,850.48,198.816666,30.33,1.0370,194,0,14.714,2.07742,4.12,52833,9.200000,12.200000,14.366667,9.200000,12.200000,14.366667,3055699.250000,955865.812500,142894.265625,14364.366211,3288.500000,2124.033447
50:40:20,1541625810,2018-11-07T21:23:30,2018-11-07T16:23:30,1.998,6075.81,12.02,11.56,13.73,847.56,850.46,204.733337,30.32,1.0370,194,0,14.715,2.06453,4.12,52817,9.733334,13.066667,13.200000,9.733334,13.066667,13.200000,3057098.750000,956300.000000,142952.796875,14368.233398,3288.633301,2124.033447
50:40:50,1541625840,2018-11-07T21:24:00,2018-11-07T16:24:00,1.997,6076.81,12.00,11.48,13.77,847.67,850.60,200.416672,30.31,1.0372,194,0,14.710,2.07531,4.12,52802,8.933333,11.700000,12.433333,8.933333,11.700000,12.433333,3058436.750000,956720.750000,143007.140625,14370.500000,3289.566650,2124.966553
50:41:20,1541625870,2018-11-07T21:24:30,2018-11-07T16:24:30,1.997,6077.80,11.99,11.42,13.71,847.55,850.60,199.816666,30.28,1.0373,194,0,14.710,2.06926,4.12,52786,7.033333,11.266666,12.600000,7.033333,11.266666,12.600000,3059632.750000,957102.687500,143077.796875,14374.299805,3290.366699,2125.766602
50:41:50,1541625900,2018-11-07T21:25:00,2018-11-07T16:25:00,1.995,6078.80,11.98,11.37,13.74,847.53,850.79,201.166672,30.43,1.0375,194,0,14.711,2.06979,4.12,52770,7.733333,12.533334,12.533334,7.733333,12.533334,12.533334,3060871.750000,957495.062500,143143.000000,14381.766602,3290.366699,2125.766602
50:42:20,1541625930,2018-11-07T21:25:30,2018-11-07T16:25:30,1.997,6079.80,11.98,11.33,13.73,847.63,850.68,195.533340,30.38,1.0374,194,0,14.708,2.07742,4.12,52755,9.000000,13.200000,15.000000,9.000000,13.200000,15.000000,3062214.750000,957913.625000,143213.593750,14391.099609,3292.833252,2126.500000
50:42:50,1541625960,2018-11-07T21:26:00,2018-11-07T16:26:00,1.995,6080.79,11.98,11.29,13.70,847.47,850.84,198.616669,30.43,1.0376,194,0,14.706,2.06795,4.11,52739,7.966667,13.333333,16.333334,7.966667,13.333333,16.333334,3063515.500000,958325.312500,143295.406250,14399.900391,3296.166748,2128.833252
50:43:20,1541625990,2018-11-07T21:26:30,2018-11-07T16:26:30,1.994,6081.79,11.97,11.26,13.70,847.61,850.84,201.800003,30.36,1.0376,194,0,14.707,2.06453,4.11,52724,9.333333,12.366667,14.866667,9.333333,12.366667,14.866667,3064942.500000,958770.000000,143355.531250,14407.633789,3299.033447,2130.966553
50:43:50,1541626020,2018-11-07T21:27:00,2018-11-07T16:27:00,1.994,6082.78,11.97,11.20,13.69,847.53,850.90,202.850006,30.42,1.0377,194,0,14.710,2.06558,4.11,52708,7.133333,11.633333,11.700000,7.133333,11.633333,11.700000,3066146.250000,959148.562500,143409.203125,14411.566406,3299.033447,2130.966553
50:44:20,1541626050,2018-11-07T21:27:30,2018-11-07T16:27:30,1.994,6083.78,11.96,11.19,13.71,847.67,850.90,199.550003,30.60,1.0377,194,0,14.705,2.08190,4.10,52693,7.333333,12.833333,13.433333,7.333333,12.833333,13.433333,3067400.000000,959542.687500,143479.593750,14416.233398,3299.100098,2130.966553
50:44:50,1541626080,2018-11-07T21:28:00,2018-11-07T16:28:00,1.995,6084.78,11.96,11.15,13.69,847.53,850.93,199.966660,30.56,1.0378,194,0,14.705,2.06900,4.11,52677,8.900000,12.600000,13.500000,8.900000,12.600000,13.500000,3068708.500000,959957.062500,143556.671875,14418.433594,3300.766602,2130.966553
50:45:20,1541626110,2018-11-07T21:28:30,2018-11-07T16:28:30,1.995,6085.77,11.96,11.16,13.68,847.61,850.98,199.466660,30.30,1.0378,194,0,14.704,2.07163,4.10,52662,9.566667,12.933333,14.433333,9.566667,12.933333,14.433333,3070162.750000,960413.625000,143622.671875,14423.633789,3303.300049,2130.966553
50:45:50,1541626140,2018-11-07T21:29:00,2018-11-07T16:29:00,1.993,6086.77,11.96,11.11,13.66,847.45,851.03,202.633331,30.47,1.0379,194,0,14.708,2.06191,4.11,52646,7.466667,12.133333,13.366667,7.466667,12.133333,13.366667,3071411.500000,960813.312500,143687.468750,14431.099609,3305.033447,2131.766602
50:46:20,1541626170,2018-11-07T21:29:30,2018-11-07T16:29:30,1.997,6087.76,11.96,11.11,13.68,847.51,851.03,198.316666,30.28,1.0379,194,0,14.704,2.07399,4.11,52630,7.600000,11.033334,11.800000,7.600000,11.033334,11.800000,3072689.750000,961209.437500,143741.203125,14434.833008,3305.899902,2132.633301
50:46:50,1541626200,2018-11-07T21:30:00,2018-11-07T16:30:00,1.994,6088.76,11.96,11.07,13.69,847.56,850.98,201.633331,30.30,1.0378,194,0,14.703,2.07057,4.11,52615,8.933333,13.233334,13.233334,8.933333,13.233334,13.233334,3074102.250000,961645.062500,143814.859375,14439.566406,3305.899902,2132.633301
50:47:20,1541626230,2018-11-07T21:30:30,2018-11-07T16:30:30,1.994,6089.76,11.95,11.25,13.67,847.61,850.82,200.066666,30.33,1.0377,194,0,14.714,2.07452,4.21,52626,9.066667,16.766666,17.000000,9.066667,16.766666,17.000000,3075557.750000,962102.875000,143905.734375,14458.500000,3305.899902,2132.633301
50:47:50,1541626260,2018-11-07T21:31:00,2018-11-07T16:31:00,1.996,6090.75,11.96,11.48,13.69,847.51,850.50,200.483337,30.29,1.0372,194,0,14.718,2.07426,4.21,52637,7.933333,12.800000,14.133333,7.933333,12.800000,14.133333,3076887.000000,962514.375000,143980.140625,14469.033203,3307.633301,2132.633301
50:48:20,1541626290,2018-11-07T21:31:30,2018-11-07T16:31:30,1.997,6091.75,11.98,11.71,13.69,847.58,850.22,202.483337,30.34,1.0368,194,0,14.722,2.06795,4.21,52647,8.400000,14.366667,16.200001,8.400000,14.366667,16.200001,3078262.500000,962950.812500,144059.265625,14482.633789,3309.166748,2134.166748
50:48:50,1541626320,2018-11-07T21:32:00,2018-11-07T16:32:00,1.999,6092.75,12.01,11.89,13.74,847.57,849.95,199.600006,30.27,1.0364,194,0,14.724,2.07110,4.21,52657,8.866667,13.166667,13.366667,8.866667,13.166667,13.366667,3079682.250000,963393.750000,144117.796875,14487.366211,3309.366699,2134.366699
50:49:20,1541626350,2018-11-07T21:32:30,2018-11-07T16:32:30,2.000,6093.74,12.02,12.00,13.70,847.54,849.87,202.649994,30.43,1.0362,194,0,14.726,2.07320,4.21,52666,9.633333,14.600000,14.600000,9.633333,14.600000,14.600000,3081192.250000,963869.625000,144192.000000,14494.099609,3309.366699,2134.366699
50:49:50,1541626380,2018-11-07T21:33:00,2018-11-07T16:33:00,2.001,6094.74,12.05,12.05,13.78,847.49,849.75,200.449997,30.26,1.0360,194,0,14.727,2.07715,4.21,52674,9.300000,13.533334,13.533334,9.300000,13.533334,13.533334,3082594.500000,964305.875000,144256.859375,14499.366211,3309.366699,2134.366699
50:50:20,1541626410,2018-11-07T21:33:30,2018-11-07T16:33:30,2.001,6095.74,12.07,12.19,13.75,847.56,849.61,203.399994,30.13,1.0358,194,0,14.727,2.06979,4.21,52683,8.733334,13.066667,13.200000,8.733334,13.066667,13.200000,3083960.500000,964733.750000,144326.796875,14502.166992,3309.500000,2134.366699
50:50:50,1541626440,2018-11-07T21:34:00,2018-11-07T16:34:00,2.002,6096.73,12.08,12.28,13.81,847.58,849.69,204.416672,30.29,1.0358,194,0,14.728,2.07242,4.21,52691,7.133333,12.733334,14.966666,7.133333,12.733334,14.966666,3085195.750000,965126.375000,144402.328125,14513.166992,3312.899902,2134.366699
50:51:20,1541626470,2018-11-07T21:34:30,2018-11-07T16:34:30,2.003,6097.73,12.10,12.32,13.81,847.51,849.36,200.399994,30.07,1.0353,194,0,14.728,2.07268,4.21,52699,9.333333,13.766666,13.766666,9.333333,13.766666,13.766666,3086571.500000,965567.687500,144477.468750,14518.633789,3312.899902,2134.366699
50:51:50,1541626500,2018-11-07T21:35:00,2018-11-07T16:35:00,2.003,6098.73,12.12,12.37,13.85,847.58,849.38,201.616669,30.04,1.0353,194,0,14.729,2.07689,4.21,52706,7.800000,13.000000,13.000000,7.800000,13.000000,13.000000,3087845.250000,965969.687500,144553.000000,14525.099609,3312.899902,2134.366699
50:52:20,1541626530,2018-11-07T21:35:30,2018-11-07T16:35:30,2.004,6099.73,12.13,12.43,13.84,847.44,849.28,201.566666,29.97,1.0351,194,0,14.729,2.07399,4.21,52714,8.800000,14.533334,17.966667,8.800000,14.533334,17.966667,3089251.500000,966405.812500,144639.296875,14534.366211,3317.699951,2135.033447
50:52:50,1541626560,2018-11-07T21:36:00,2018-11-07T16:36:00,2.003,6100.73,12.14,12.46,13.86,847.50,849.27,200.916672,29.92,1.0351,194,0,14.731,2.08084,4.21,52721,8.233334,13.366667,15.800000,8.233334,13.366667,15.800000,3090630.250000,966835.062500,144712.562500,14544.233398,3321.233398,2136.166748
50:53:20,1541626590,2018-11-07T21:36:30,2018-11-07T16:36:30,2.003,6101.72,12.14,12.49,13.88,847.55,849.33,204.149994,29.91,1.0352,194,0,14.728,2.07215,4.21,52728,9.433333,13.566667,13.566667,9.433333,13.566667,13.566667,3092055.500000,967277.437500,144780.031250,14550.966797,3321.233398,2136.166748
50:53:50,1541626620,2018-11-07T21:37:00,2018-11-07T16:37:00,2.004,6102.72,12.14,12.49,13.86,847.55,849.22,201.533340,29.93,1.0350,194,0,14.729,2.07031,4.21,52735,7.866667,11.133333,14.166667,7.866667,11.133333,14.166667,3093337.000000,967674.812500,144832.500000,14558.900391,3325.100098,2138.300049
50:54:20,1541626650,2018-11-07T21:37:30,2018-11-07T16:37:30,2.003,6103.72,12.15,12.51,13.88,847.54,849.27,200.516663,30.11,1.0350,194,0,14.729,2.07926,4.21,52742,7.000000,11.666667,12.833333,7.000000,11.666667,12.833333,3094580.750000,968061.312500,144886.765625,14564.366211,3326.433350,2139.633301
50:54:50,1541626680,2018-11-07T21:38:00,2018-11-07T16:38:00,2.004,6104.72,12.16,12.52,13.91,847.50,849.27,200.899994,30.01,1.0350,194,0,14.729,2.07057,4.21,52749,7.133333,11.066667,11.933333,7.133333,11.066667,11.933333,3095803.750000,968445.187500,144943.828125,14571.766602,3328.166748,2139.633301
50:55:20,1541626710,2018-11-07T21:38:30,2018-11-07T16:38:30,2.005,6105.72,12.15,12.56,13.91,847.54,849.08,202.350006,29.82,1.0348,194,0,14.731,2.06873,4.21,52755,8.366667,11.900000,11.900000,8.366667,11.900000,11.900000,3097130.750000,968865.750000,145010.500000,14574.966797,3328.166748,2139.633301
50:55:50,1541626740,2018-11-07T21:39:00,2018-11-07T16:39:00,2.004,6106.72,12.16,12.54,13.93,847.52,849.22,198.766663,29.72,1.0350,194,0,14.729,2.07215,4.21,52762,7.266667,12.066667,13.400000,7.266667,12.066667,13.400000,3098317.500000,969243.750000,145080.171875,14582.233398,3329.500000,2140.966553
50:56:20,1541626770,2018-11-07T21:39:30,2018-11-07T16:39:30,2.005,6107.73,12.16,12.60,13.93,847.46,849.11,202.516663,29.16,1.0349,194,0,14.729,2.07478,4.21,52768,8.866667,13.066667,15.100000,8.866667,13.066667,15.100000,3099660.750000,969669.437500,145142.562500,14590.299805,3331.633301,2143.100098
50:56:50,1541626800,2018-11-07T21:40:00,2018-11-07T16:40:00,2.006,6108.73,12.17,12.58,13.91,847.62,849.16,201.083328,29.71,1.0349,194,0,14.730,2.07953,4.21,52774,7.166667,12.300000,12.566667,7.166667,12.300000,12.566667,3100956.250000,970077.750000,145212.296875,14596.900391,3331.633301,2143.100098
50:57:20,1541626830,2018-11-07T21:40:30,2018-11-07T16:40:30,2.007,6109.73,12.17,12.57,13.89,847.52,849.22,199.016663,29.69,1.0349,194,0,14.729,2.07926,4.21,52780,8.066667,12.066667,12.333333,8.066667,12.066667,12.333333,3102249.500000,970487.875000,145282.640625,14601.700195,3331.633301,2143.100098
50:57:50,1541626860,2018-11-07T21:41:00,2018-11-07T16:41:00,2.004,6110.73,12.16,12.55,13.92,847.41,849.22,200.633331,29.67,1.0350,194,0,14.731,2.07373,4.21,52786,8.200000,13.200000,13.333333,8.200000,13.200000,13.333333,3103580.000000,970910.312500,145357.640625,14608.700195,3331.899902,2143.366699
50:58:20,1541626890,2018-11-07T21:41:30,2018-11-07T16:41:30,2.004,6111.73,12.14,12.57,13.89,847.63,849.14,198.550003,29.71,1.0349,194,0,14.733,2.07557,4.21,52792,8.333333,12.333333,13.700000,8.333333,12.333333,13.700000,3104881.500000,971321.187500,145416.296875,14615.500000,3333.899902,2144.766602
50:58:50,1541626920,2018-11-07T21:42:00,2018-11-07T16:42:00,2.005,6112.73,12.14,12.55,13.90,847.55,849.19,200.133331,29.81,1.0350,194,0,14.731,2.08005,4.21,52797,9.066667,13.000000,15.900000,9.066667,13.000000,15.900000,3106337.250000,971773.562500,145493.765625,14621.633789,3336.966553,2146.500000
50:59:20,1541626950,2018-11-07T21:42:30,2018-11-07T16:42:30,2.005,6113.73,12.14,12.54,13.85,847.55,849.19,203.233337,29.75,1.0350,194,0,14.730,2.06979,4.21,52803,7.800000,11.466666,11.466666,7.800000,11.466666,11.466666,3107618.750000,972168.562500,145558.437500,14625.366211,3336.966553,2146.500000
50:59:50,1541626980,2018-11-07T21:43:00,2018-11-07T16:43:00,2.005,6114.73,12.11,12.53,13.88,847.45,849.15,200.600006,29.74,1.0351,194,0,14.730,2.07663,4.21,52808,7.600000,10.866667,10.866667,7.600000,10.866667,10.866667,3108851.250000,972553.750000,145611.828125,14626.966797,3336.966553,2146.500000
51:00:20,1541627010,2018-11-07T21:43:30,2018-11-07T16:43:30,2.004,6115.74,12.13,12.54,13.86,847.60,849.22,202.216660,29.83,1.0351,194,0,14.731,2.07031,4.21,52813,7.566667,13.833333,13.833333,7.566667,13.833333,13.833333,3110080.000000,972944.750000,145697.562500,14630.700195,3336.966553,2146.500000
51:00:50,1541627040,2018-11-07T21:44:00,2018-11-07T16:44:00,2.005,6116.73,12.12,12.53,13.82,847.52,849.20,201.583328,29.91,1.0351,194,0,14.731,2.06742,4.21,52819,7.000000,11.800000,11.800000,7.000000,11.800000,11.800000,3111299.000000,973326.062500,145766.968750,14635.166992,3336.966553,2146.500000
51:01:20,1541627070,2018-11-07T21:44:30,2018-11-07T16:44:30,2.003,6117.73,12.12,12.50,13.84,847.60,849.25,201.566666,29.89,1.0351,194,0,14.729,2.07636,4.21,52824,7.266667,11.500000,12.366667,7.266667,11.500000,12.366667,3112550.250000,973724.375000,145824.828125,14638.433594,3338.100098,2147.633301
51:01:50,1541627100,2018-11-07T21:45:00,2018-11-07T16:45:00,2.003,6118.73,12.10,12.46,13.86,847.69,849.15,203.100006,29.91,1.0351,194,0,14.728,2.07189,4.21,52829,8.533334,12.600000,12.966666,8.533334,12.600000,12.966666,3113898.500000,974155.750000,145886.906250,14642.566406,3338.699951,2148.233398
51:02:20,1541627130,2018-11-07T21:45:30,2018-11-07T16:45:30,2.004,6119.73,12.09,12.47,13.85,847.61,849.26,201.033340,29.97,1.0353,194,0,14.728,2.08216,4.21,52833,8.300000,12.866667,14.033334,8.300000,12.866667,14.033334,3115153.500000,974554.562500,145965.140625,14649.433594,3340.100098,2149.633301
51:02:50,1541627160,2018-11-07T21:46:00,2018-11-07T16:46:00,2.004,6120.73,12.10,12.48,13.84,847.69,849.20,201.016663,29.99,1.0351,194,0,14.730,2.07794,4.21,52838,6.366667,12.433333,12.433333,6.366667,12.433333,12.433333,3116297.500000,974913.750000,146028.593750,14654.766602,3340.100098,2149.633301
51:03:20,1541627190,2018-11-07T21:46:30,2018-11-07T16:46:30,2.004,6121.73,12.10,12.45,13.86,847.63,849.31,201.016663,29.93,1.0353,194,0,14.730,2.07163,4.21,52843,7.400000,12.433333,12.433333,7.400000,12.433333,12.433333,3117565.000000,975317.812500,146093.671875,14659.233398,3340.100098,2149.633301
51:03:50,1541627220,2018-11-07T21:47:00,2018-11-07T16:47:00,2.003,6122.73,12.09,12.46,13.82,847.51,849.28,201.133331,30.09,1.0353,194,0,14.730,2.07821,4.21,52848,6.166667,12.866667,13.166667,6.166667,12.866667,13.166667,3118781.750000,975699.125000,146169.140625,14664.099609,3340.100098,2149.633301
51:04:20,1541627250,2018-11-07T21:47:30,2018-11-07T16:47:30,2.002,6123.73,12.09,12.44,13.84,847.58,849.34,203.716660,29.97,1.0354,194,0,14.728,2.06690,4.21,52852,6.000000,10.500000,11.966666,6.000000,10.500000,11.966666,3119885.500000,976044.687500,146220.203125,14672.033203,3342.500000,2150.100098
51:04:50,1541627280,2018-11-07T21:48:00,2018-11-07T16:48:00,2.003,6124.73,12.08,12.44,13.85,847.53,849.28,197.350006,29.84,1.0353,194,0,14.728,2.07531,4.21,52857,8.366667,11.333333,14.366667,8.366667,11.333333,14.366667,3121205.750000,976469.375000,146274.140625,14680.366211,3346.899902,2151.366699
51:05:20,1541627310,2018-11-07T21:48:30,2018-11-07T16:48:30,2.003,6125.72,12.08,12.42,13.82,847.53,849.28,204.166672,29.91,1.0353,194,0,14.729,2.07031,4.21,52861,6.866667,10.366667,10.433333,6.866667,10.366667,10.433333,3122380.000000,976835.312500,146321.468750,14686.566406,3347.033447,2151.366699
51:05:50,1541627340,2018-11-07T21:49:00,2018-11-07T16:49:00,2.003,6126.72,12.08,12.39,13.81,847.69,849.42,200.100006,29.94,1.0355,194,0,14.728,2.07794,4.21,52865,7.300000,11.133333,11.233334,7.300000,11.133333,11.233334,3123546.500000,977208.125000,146382.140625,14690.500000,3347.233398,2151.566650
51:06:20,1541627370,2018-11-07T21:49:30,2018-11-07T16:49:30,2.005,6127.72,12.07,12.37,13.80,847.56,849.50,198.766663,29.87,1.0356,194,0,14.728,2.07426,4.21,52869,6.900000,11.600000,12.800000,6.900000,11.600000,12.800000,3124755.750000,977581.187500,146438.328125,14700.166992,3348.766602,2153.100098
51:06:50,1541627400,2018-11-07T21:50:00,2018-11-07T16:50:00,2.003,6128.72,12.08,12.40,13.83,847.61,849.50,195.850006,29.85,1.0356,194,0,14.729,2.07900,4.21,52873,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,3125931.750000,977939.750000,146481.203125,14700.366211,3348.766602,2153.100098
51:07:20,1541627430,2018-11-07T21:50:30,2018-11-07T16:50:30,2.003,6129.72,12.09,12.33,13.81,847.65,849.39,201.199997,29.72,1.0354,194,0,14.727,2.07242,4.21,52878,8.400000,11.466666,11.466666,8.400000,11.466666,11.466666,3127201.000000,978343.875000,146544.062500,14701.900391,3348.766602,2153.100098
51:07:50,1541627460,2018-11-07T21:51:00,2018-11-07T16:51:00,2.004,6130.72,12.08,12.32,13.78,847.49,849.52,199.800003,29.80,1.0356,194,0,14.728,2.07821,4.21,52882,6.233333,11.233334,13.166667,6.233333,11.233334,13.166667,3128381.750000,978714.562500,146611.406250,14709.166992,3351.233398,2155.566650
51:08:20,1541627490,2018-11-07T21:51:30,2018-11-07T16:51:30,2.004,6131.72,12.07,12.32,13.80,847.59,849.58,203.949997,29.82,1.0357,194,0,14.727,2.06952,4.21,52885,6.833333,10.800000,13.266666,6.833333,10.800000,13.266666,3129572.000000,979091.312500,146681.203125,14713.233398,3354.433350,2158.233398
51:08:50,1541627520,2018-11-07T21:52:00,2018-11-07T16:52:00,2.002,6132.71,12.07,12.29,13.80,847.61,849.56,200.683334,29.85,1.0357,194,0,14.726,2.06926,4.21,52889,7.933333,12.300000,14.233334,7.933333,12.300000,14.233334,3130836.500000,979482.625000,146748.796875,14722.233398,3357.100098,2159.699951
51:09:20,1541627550,2018-11-07T21:52:30,2018-11-07T16:52:30,2.003,6133.71,12.06,12.30,13.79,847.58,849.50,204.533340,29.79,1.0357,194,0,14.727,2.06322,4.21,52893,8.433333,11.633333,11.766666,8.433333,11.633333,11.766666,3132104.500000,979878.562500,146807.671875,14726.233398,3357.366699,2159.966553
51:09:50,1541627580,2018-11-07T21:53:00,2018-11-07T16:53:00,2.002,6134.71,12.06,12.28,13.78,847.58,849.45,202.250000,29.81,1.0356,194,0,14.727,2.07373,4.21,52897,7.333333,12.500000,12.500000,7.333333,12.500000,12.500000,3133360.000000,980272.375000,146869.734375,14730.099609,3357.366699,2159.966553
51:10:20,1541627610,2018-11-07T21:53:30,2018-11-07T16:53:30,2.003,6135.71,12.06,12.26,13.80,847.65,849.58,199.133331,29.77,1.0358,194,0,14.727,2.07242,4.21,52900,7.966667,11.766666,11.766666,7.966667,11.766666,11.766666,3134627.250000,980671.687500,146926.937500,14735.033203,3357.366699,2159.966553
51:10:50,1541627640,2018-11-07T21:54:00,2018-11-07T16:54:00,2.003,6136.71,12.05,12.29,13.81,847.56,849.54,201.383331,29.78,1.0358,194,0,14.727,2.07294,4.21,52904,7.333333,11.333333,11.400000,7.333333,11.333333,11.400000,3135824.750000,981047.250000,146989.734375,14737.033203,3357.500000,2159.966553
51:11:20,1541627670,2018-11-07T21:54:30,2018-11-07T16:54:30,2.003,6137.71,12.05,12.26,13.81,847.49,849.54,202.000000,29.86,1.0358,194,0,14.726,2.07084,4.21,52907,7.066667,13.666667,14.233334,7.066667,13.666667,14.233334,3137087.000000,981437.437500,147058.859375,14744.433594,3358.633301,2159.966553
51:11:50,1541627700,2018-11-07T21:55:00,2018-11-07T16:55:00,2.002,6138.70,12.05,12.25,13.80,847.54,849.37,201.000000,29.84,1.0356,194,0,14.725,2.07505,4.21,52911,8.133333,13.266666,15.033334,8.133333,13.266666,15.033334,3138428.250000,981853.687500,147128.062500,14753.833008,3360.300049,2161.633301
51:12:20,1541627730,2018-11-07T21:55:30,2018-11-07T16:55:30,2.002,6139.70,12.04,12.24,13.78,847.59,849.54,201.149994,29.82,1.0358,194,0,14.725,2.07136,4.21,52914,7.000000,11.666667,11.666667,7.000000,11.666667,11.666667,3139675.250000,982243.375000,147194.062500,14758.166992,3360.300049,2161.633301
51:12:50,1541627760,2018-11-07T21:56:00,2018-11-07T16:56:00,2.002,6140.70,12.05,12.25,13.78,847.54,849.54,199.350006,29.89,1.0358,194,0,14.725,2.07531,4.21,52917,7.200000,10.566667,11.800000,7.200000,10.566667,11.800000,3140818.750000,982605.875000,147241.000000,14763.566406,3361.766602,2163.100098
51:13:20,1541627790,2018-11-07T21:56:30,2018-11-07T16:56:30,2.003,6141.70,12.05,12.21,13.74,847.56,849.45,203.233337,29.90,1.0356,194,0,14.727,2.07163,4.21,52921,8.866667,11.633333,13.366667,8.866667,11.633333,13.366667,3142078.250000,983007.375000,147300.468750,14770.900391,3363.766602,2165.100098
51:13:50,1541627820,2018-11-07T21:57:00,2018-11-07T16:57:00,2.002,6142.69,12.05,12.22,13.76,847.43,849.54,200.883331,29.91,1.0358,194,0,14.726,2.07373,4.21,52924,6.633333,10.966666,10.966666,6.633333,10.966666,10.966666,3143169.000000,983355.750000,147361.531250,14775.566406,3363.766602,2165.100098
51:14:20,1541627850,2018-11-07T21:57:30,2018-11-07T16:57:30,2.004,6143.69,12.04,12.22,13.77,847.49,849.54,199.199997,29.96,1.0358,194,0,14.726,2.07373,4.21,52927,7.700000,12.300000,12.500000,7.700000,12.300000,12.500000,3144455.000000,983765.687500,147420.000000,14781.433594,3364.166748,2165.100098
51:14:50,1541627880,2018-11-07T21:58:00,2018-11-07T16:58:00,2.002,6144.69,12.05,12.21,13.76,847.52,849.59,197.766663,29.95,1.0358,194,0,14.724,2.07742,4.14,52920,7.633333,12.366667,13.133333,7.633333,12.366667,13.133333,3145768.000000,984172.312500,147498.406250,14785.700195,3365.500000,2165.100098
51:15:20,1541627910,2018-11-07T21:58:30,2018-11-07T16:58:30,2.001,6145.69,12.04,12.04,13.78,847.54,849.75,201.066666,29.91,1.0361,194,0,14.719,2.06690,4.13,52905,9.633333,12.766666,12.800000,9.633333,12.766666,12.800000,3147242.250000,984634.562500,147574.937500,14786.299805,3365.500000,2165.100098
51:15:50,1541627940,2018-11-07T21:59:00,2018-11-07T16:59:00,1.999,6146.68,12.04,11.84,13.74,847.49,849.97,200.550003,29.95,1.0363,194,0,14.719,2.07320,4.13,52889,6.933333,10.433333,11.833333,6.933333,10.433333,11.833333,3148442.750000,985009.187500,147642.265625,14788.833008,3366.899902,2166.500000
51:16:20,1541627970,2018-11-07T21:59:30,2018-11-07T16:59:30,2.000,6147.68,12.02,11.72,13.74,847.56,850.24,201.583328,30.01,1.0367,194,0,14.716,2.06979,4.12,52873,10.133333,14.466666,16.400000,10.133333,14.466666,16.400000,3150058.750000,985509.187500,147716.406250,14794.766602,3368.899902,2168.500000
51:16:50,1541628000,2018-11-07T22:00:00,2018-11-07T17:00:00,1.999,6148.67,12.00,11.61,13.76,847.39,850.30,201.133331,30.64,1.0368,194,0,14.713,2.06795,4.13,52858,11.000000,14.933333,15.000000,11.000000,14.933333,15.000000,3151763.750000,986033.125000,147780.671875,14800.433594,3368.966553,2168.566650
51:17:20,1541628030,2018-11-07T22:00:30,2018-11-07T17:00:30,1.999,6149.67,11.99,11.49,13.73,847.44,850.52,199.333328,30.04,1.0372,194,0,14.714,2.07478,4.12,52842,6.666667,11.666667,11.666667,6.666667,11.666667,11.666667,3152943.750000,986408.000000,147850.406250,14804.099609,3368.966553,2168.566650
51:17:50,1541628060,2018-11-07T22:01:00,2018-11-07T17:01:00,1.996,6150.67,11.97,11.42,13.74,847.53,850.65,206.649994,30.15,1.0374,194,0,14.711,2.05641,4.12,52827,8.666667,11.833333,11.900000,8.666667,11.833333,11.900000,3154234.250000,986817.187500,147914.859375,14807.166992,3369.033447,2168.633301
51:18:20,1541628090,2018-11-07T22:01:30,2018-11-07T17:01:30,1.995,6151.66,11.95,11.33,13.72,847.51,850.66,201.699997,30.13,1.0375,194,0,14.708,2.07084,4.12,52811,8.566667,15.533334,16.733334,8.566667,15.533334,16.733334,3155632.750000,987249.125000,147998.671875,14821.433594,3370.699951,2170.300049
51:18:50,1541628120,2018-11-07T22:02:00,2018-11-07T17:02:00,1.996,6152.66,11.93,11.25,13.68,847.53,850.79,200.449997,30.16,1.0377,194,0,14.707,2.07189,4.12,52796,8.800000,13.633333,13.733334,8.800000,13.633333,13.733334,3157023.500000,987681.312500,148079.406250,14826.833008,3370.899902,2170.300049
51:19:20,1541628150,2018-11-07T22:02:30,2018-11-07T17:02:30,1.996,6153.66,11.91,11.20,13.63,847.56,850.80,198.933334,30.28,1.0378,194,0,14.708,2.07426,4.12,52780,7.933333,12.966666,13.833333,7.933333,12.966666,13.833333,3158294.500000,988085.937500,148151.328125,14833.966797,3372.433350,2170.300049
51:19:50,1541628180,2018-11-07T22:03:00,2018-11-07T17:03:00,1.996,6154.65,11.91,11.17,13.63,847.53,850.99,200.716660,30.22,1.0380,194,0,14.705,2.07294,4.12,52765,7.000000,10.666667,11.133333,7.000000,10.666667,11.133333,3159439.000000,988454.562500,148216.328125,14838.366211,3372.500000,2170.366699
51:20:20,1541628210,2018-11-07T22:03:30,2018-11-07T17:03:30,1.995,6155.65,11.90,11.11,13.61,847.65,850.91,200.899994,30.29,1.0380,194,0,14.705,2.07163,4.11,52749,7.400000,11.433333,12.900000,7.400000,11.433333,12.900000,3160656.250000,988838.812500,148280.265625,14842.700195,3374.166748,2172.033447
51:20:50,1541628240,2018-11-07T22:04:00,2018-11-07T17:04:00,1.995,6156.64,11.87,11.08,13.59,847.57,851.03,199.933334,30.26,1.0382,194,0,14.707,2.07478,4.11,52733,8.466666,12.633333,14.466666,8.466666,12.633333,14.466666,3161929.250000,989235.562500,148348.203125,14850.766602,3375.833252,2173.699951
51:21:20,1541628270,2018-11-07T22:04:30,2018-11-07T17:04:30,1.995,6157.64,11.88,11.02,13.59,847.59,850.97,202.483337,30.39,1.0381,194,0,14.705,2.06900,4.11,52718,9.300000,12.833333,13.266666,9.300000,12.833333,13.266666,3163260.750000,989662.437500,148421.265625,14856.833008,3376.566650,2173.699951
51:21:50,1541628300,2018-11-07T22:05:00,2018-11-07T17:05:00,1.994,6158.64,11.86,11.00,13.63,847.66,850.97,200.899994,30.52,1.0382,194,0,14.706,2.07084,4.11,52702,8.166667,11.133333,11.733334,8.166667,11.133333,11.733334,3164476.750000,990046.000000,148483.000000,14860.299805,3377.566650,2173.699951
51:22:20,1541628330,2018-11-07T22:05:30,2018-11-07T17:05:30,1.993,6159.63,11.86,10.96,13.57,847.66,851.05,199.933334,30.44,1.0383,194,0,14.703,2.07110,4.11,52687,8.266666,11.933333,14.033334,8.266666,11.933333,14.033334,3165735.000000,990441.187500,148554.203125,14866.299805,3380.300049,2174.766602
51:22:50,1541628360,2018-11-07T22:06:00,2018-11-07T17:06:00,1.994,6160.63,11.84,10.95,13.60,847.60,851.06,201.199997,30.38,1.0384,194,0,14.703,2.06873,4.10,52671,6.766667,11.133333,12.866667,6.766667,11.133333,12.866667,3166920.500000,990809.437500,148623.265625,14872.500000,3381.433350,2175.899902
51:23:20,1541628390,2018-11-07T22:06:30,2018-11-07T17:06:30,1.993,6161.63,11.86,10.95,13.57,847.62,851.16,199.716660,30.40,1.0384,194,0,14.705,2.06453,4.11,52656,7.233333,10.466666,12.566667,7.233333,10.466666,12.566667,3168145.500000,991185.250000,148679.328125,14876.433594,3384.366699,2177.233398
51:23:50,1541628420,2018-11-07T22:07:00,2018-11-07T17:07:00,1.993,6162.62,11.85,10.90,13.56,847.67,851.16,200.316666,30.55,1.0384,194,0,14.704,2.06847,4.11,52640,9.066667,13.400000,15.266666,9.066667,13.400000,15.266666,3169562.250000,991630.250000,148749.593750,14881.433594,3386.166748,2178.899902
51:24:20,1541628450,2018-11-07T22:07:30,2018-11-07T17:07:30,1.993,6163.62,11.85,10.88,13.57,847.53,851.14,200.116669,30.63,1.0384,194,0,14.702,2.06926,4.10,52625,9.200000,13.000000,14.333333,9.200000,13.000000,14.333333,3170870.500000,992050.625000,148819.531250,14885.966797,3387.300049,2180.033447
51:24:50,1541628480,2018-11-07T22:08:00,2018-11-07T17:08:00,1.993,6164.61,11.85,11.00,13.57,847.55,851.03,199.716660,30.79,1.0383,194,0,14.710,2.07294,4.21,52636,8.166667,12.100000,12.533334,8.166667,12.100000,12.533334,3172170.250000,992460.375000,148881.937500,14889.299805,3387.899902,2180.633301
51:25:20,1541628510,2018-11-07T22:08:30,2018-11-07T17:08:30,1.994,6165.61,11.85,11.29,13.59,847.67,850.57,199.550003,30.52,1.0377,194,0,14.714,2.07478,4.21,52646,9.000000,14.400000,16.533333,9.000000,14.400000,16.533333,3173495.500000,992882.875000,148970.000000,14899.833008,3389.233398,2181.966553
51:25:50,1541628540,2018-11-07T22:09:00,2018-11-07T17:09:00,1.997,6166.61,11.87,11.45,13.60,847.54,850.41,201.350006,30.51,1.0375,194,0,14.716,2.07242,4.21,52656,9.166667,12.400000,12.766666,9.166667,12.400000,12.766666,3174751.500000,993287.187500,149051.140625,14901.500000,3389.633301,2182.366699
51:26:20,1541628570,2018-11-07T22:09:30,2018-11-07T17:09:30,1.997,6167.60,11.90,11.64,13.59,847.54,850.26,201.483337,30.40,1.0372,194,0,14.718,2.06873,4.21,52666,7.166667,11.200000,11.200000,7.166667,11.200000,11.200000,3175909.750000,993654.375000,149112.062500,14905.633789,3389.633301,2182.366699
51:26:50,1541628600,2018-11-07T22:10:00,2018-11-07T17:10:00,1.996,6168.60,11.92,11.77,13.61,847.56,850.02,200.283340,30.35,1.0368,194,0,14.722,2.06427,4.21,52675,7.333333,10.866667,10.866667,7.333333,10.866667,10.866667,3177058.250000,994020.937500,149162.796875,14907.766602,3389.633301,2182.366699
51:27:20,1541628630,2018-11-07T22:10:30,2018-11-07T17:10:30,1.997,6169.59,11.93,11.90,13.65,847.56,849.93,202.383331,30.20,1.0367,194,0,14.722,2.06795,4.21,52683,7.966667,10.166667,10.733334,7.966667,10.166667,10.733334,3178221.000000,994390.812500,149211.671875,14909.099609,3390.300049,2183.033447
51:27:50,1541628660,2018-11-07T22:11:00,2018-11-07T17:11:00,1.999,6170.59,11.94,11.95,13.69,847.65,849.77,203.216660,30.19,1.0364,194,0,14.724,2.06821,4.21,52691,9.000000,12.266666,15.866667,9.000000,12.266666,15.866667,3179532.500000,994801.312500,149295.140625,14916.633789,3394.366699,2185.833252
51:28:20,1541628690,2018-11-07T22:11:30,2018-11-07T17:11:30,2.000,6171.59,11.96,12.04,13.70,847.51,849.77,200.649994,30.16,1.0364,194,0,14.726,2.07373,4.21,52699,8.033334,11.966666,12.966666,8.033334,11.966666,12.966666,3180794.250000,995199.437500,149366.671875,14921.566406,3395.699951,2186.699951
51:28:50,1541628720,2018-11-07T22:12:00,2018-11-07T17:12:00,2.000,6172.58,11.97,12.10,13.71,847.63,849.66,200.366669,30.14,1.0362,194,0,14.724,2.07242,4.21,52707,8.066667,11.300000,12.500000,8.066667,11.300000,12.500000,3182042.250000,995583.750000,149422.593750,14928.366211,3397.500000,2188.500000
51:29:20,1541628750,2018-11-07T22:12:30,2018-11-07T17:12:30,2.002,6173.58,11.98,12.15,13.72,847.47,849.55,201.183334,30.14,1.0360,194,0,14.726,2.07373,4.21,52714,8.500000,11.266666,11.933333,8.500000,11.266666,11.933333,3183303.500000,995981.750000,149480.328125,14932.833008,3398.300049,2189.300049
51:29:50,1541628780,2018-11-07T22:13:00,2018-11-07T17:13:00,2.001,6174.58,11.99,12.19,13.68,847.63,849.57,200.683334,30.11,1.0360,194,0,14.727,2.07347,4.21,52722,8.133333,11.366667,12.266666,8.133333,11.366667,12.266666,3184492.250000,996358.375000,149542.328125,14937.566406,3400.100098,2189.300049
51:30:20,1541628810,2018-11-07T22:13:30,2018-11-07T17:13:30,2.001,6175.57,11.99,12.22,13.72,847.55,849.52,200.916672,30.11,1.0359,194,0,14.725,2.07242,4.21,52729,8.333333,12.033334,13.133333,8.333333,12.033334,13.133333,3185748.000000,996758.187500,149601.859375,14945.166992,3401.966553,2189.300049
51:30:50,1541628840,2018-11-07T22:14:00,2018-11-07T17:14:00,2.001,6176.57,12.01,12.26,13.70,847.57,849.57,201.199997,30.25,1.0359,194,0,14.727,2.07136,4.21,52736,8.166667,12.600000,14.700000,8.166667,12.600000,14.700000,3187037.750000,997163.750000,149664.734375,14954.166992,3404.633301,2190.433350
51:31:20,1541628870,2018-11-07T22:14:30,2018-11-07T17:14:30,2.002,6177.57,12.01,12.26,13.73,847.57,849.30,200.433334,30.50,1.0356,194,0,14.727,2.07347,4.21,52743,9.033334,12.566667,12.966666,9.033334,12.566667,12.966666,3188386.500000,997594.562500,149732.593750,14955.233398,3405.300049,2191.100098
51:31:50,1541628900,2018-11-07T22:15:00,2018-11-07T17:15:00,2.001,6178.56,12.02,12.28,13.77,847.65,849.46,200.433334,30.25,1.0358,194,0,14.727,2.07320,4.21,52749,8.000000,11.266666,11.266666,8.000000,11.266666,11.266666,3189636.750000,997979.750000,149787.265625,14956.233398,3405.300049,2191.100098
51:32:20,1541628930,2018-11-07T22:15:30,2018-11-07T17:15:30,2.001,6179.56,12.04,12.29,13.76,847.69,849.45,201.483337,30.22,1.0357,194,0,14.729,2.07057,4.21,52756,8.166667,9.600000,10.733334,8.166667,9.600000,10.733334,3190825.750000,998347.437500,149825.062500,14959.033203,3406.966553,2191.100098
51:32:50,1541628960,2018-11-07T22:16:00,2018-11-07T17:16:00,2.002,6180.56,12.04,12.30,13.78,847.54,849.45,200.866669,30.19,1.0357,194,0,14.727,2.07557,4.21,52762,9.100000,12.033334,13.233334,9.100000,12.033334,13.233334,3192129.500000,998754.375000,149896.406250,14964.566406,3408.766602,2191.100098
51:33:20,1541628990,2018-11-07T22:16:30,2018-11-07T17:16:30,2.002,6181.55,12.05,12.31,13.76,847.69,849.43,201.666672,30.22,1.0356,194,0,14.727,2.07189,4.21,52769,8.466666,13.166667,13.166667,8.466666,13.166667,13.166667,3193447.000000,999167.375000,149967.140625,14973.700195,3408.766602,2191.100098
51:33:50,1541629020,2018-11-07T22:17:00,2018-11-07T17:17:00,2.002,6182.55,12.06,12.30,13.77,847.65,849.53,200.333328,30.23,1.0357,194,0,14.728,2.07715,4.21,52775,8.033334,12.166667,12.866667,8.033334,12.166667,12.866667,3194667.250000,999553.312500,150032.140625,14982.833008,3409.966553,2191.100098
51:34:20,1541629050,2018-11-07T22:17:30,2018-11-07T17:17:30,2.002,6183.55,12.06,12.32,13.80,847.67,849.37,200.266663,30.12,1.0355,194,0,14.729,2.07294,4.21,52781,6.933333,11.266666,12.400000,6.933333,11.266666,12.400000,3195857.000000,999925.187500,150090.265625,14989.766602,3411.833252,2192.433350
51:34:50,1541629080,2018-11-07T22:18:00,2018-11-07T17:18:00,2.002,6184.54,12.05,12.33,13.78,847.65,849.54,206.250000,30.04,1.0357,194,0,14.729,2.06296,4.21,52786,6.433333,10.433333,10.833333,6.433333,10.433333,10.833333,3196913.250000,1000262.812500,150141.203125,14995.299805,3412.233398,2192.833252
51:35:20,1541629110,2018-11-07T22:18:30,2018-11-07T17:18:30,2.000,6185.54,12.09,12.30,13.77,847.58,849.50,200.866669,30.21,1.0355,194,0,14.728,2.07136,4.21,52792,8.166667,11.500000,11.500000,8.166667,11.500000,11.500000,3198122.250000,1000644.687500,150199.468750,15001.500000,3412.233398,2192.833252
51:35:50,1541629140,2018-11-07T22:19:00,2018-11-07T17:19:00,2.002,6186.54,12.07,12.31,13.78,847.65,849.45,203.633331,30.30,1.0355,194,0,14.728,2.06795,4.21,52798,8.333333,11.533334,11.733334,8.333333,11.533334,11.733334,3199346.500000,1001026.937500,150254.593750,15005.366211,3412.633301,2192.833252
51:36:20,1541629170,2018-11-07T22:19:30,2018-11-07T17:19:30,2.001,6187.53,12.09,12.32,13.78,847.65,849.52,203.466660,30.10,1.0356,194,0,14.728,2.07057,4.21,52803,8.633333,14.066667,15.333333,8.633333,14.066667,15.333333,3200697.000000,1001456.125000,150342.062500,15010.700195,3413.899902,2192.833252
51:36:50,1541629200,2018-11-07T22:20:00,2018-11-07T17:20:00,2.001,6188.53,12.08,12.30,13.80,847.65,849.61,202.816666,30.18,1.0357,194,0,14.728,2.06900,4.21,52809,7.566667,12.666667,13.600000,7.566667,12.666667,13.600000,3202021.250000,1001862.937500,150412.937500,15014.566406,3414.433350,2193.366699
51:37:20,1541629230,2018-11-07T22:20:30,2018-11-07T17:20:30,2.003,6189.53,12.08,12.31,13.80,847.58,849.39,200.416672,30.05,1.0355,194,0,14.729,2.07768,4.21,52814,8.366667,14.033334,16.966667,8.366667,14.033334,16.966667,3203375.000000,1002287.625000,150488.593750,15022.500000,3418.166748,2193.633301
51:37:50,1541629260,2018-11-07T22:21:00,2018-11-07T17:21:00,2.003,6190.53,12.09,12.33,13.80,847.58,849.50,202.850006,30.19,1.0355,194,0,14.729,2.07136,4.21,52819,8.033334,12.900000,18.633333,8.033334,12.900000,18.633333,3204685.250000,1002694.187500,150561.406250,15035.500000,3425.033447,2197.033447
51:38:20,1541629290,2018-11-07T22:21:30,2018-11-07T17:21:30,2.000,6191.52,12.08,12.30,13.80,847.61,849.61,199.800003,30.04,1.0357,194,0,14.727,2.08216,4.21,52824,5.966667,10.633333,13.400000,5.966667,10.633333,13.400000,3205790.750000,1003040.625000,150622.265625,15043.433594,3428.500000,2200.500000
51:38:50,1541629320,2018-11-07T22:22:00,2018-11-07T17:22:00,2.002,6192.52,12.07,12.29,13.78,847.61,849.53,200.316666,30.10,1.0357,194,0,14.727,2.07610,4.21,52829,6.266667,9.233334,10.900000,6.266667,9.233334,10.900000,3206852.000000,1003374.687500,150666.468750,15048.833008,3431.233398,2201.633301
51:39:20,1541629350,2018-11-07T22:22:30,2018-11-07T17:22:30,2.001,6193.52,12.07,12.29,13.81,847.56,849.50,202.833328,30.11,1.0356,194,0,14.728,2.06873,4.21,52834,8.100000,11.833333,13.000000,8.100000,11.833333,13.000000,3208081.250000,1003759.062500,150722.796875,15053.099609,3432.566650,2202.300049
51:39:50,1541629380,2018-11-07T22:23:00,2018-11-07T17:23:00,2.003,6194.52,12.07,12.28,13.80,847.59,849.47,202.800003,30.11,1.0356,194,0,14.727,2.06979,4.21,52839,8.100000,15.000000,15.766666,8.100000,15.000000,15.766666,3209372.250000,1004173.187500,150805.328125,15061.700195,3433.500000,2202.300049
51:40:20,1541629410,2018-11-07T22:23:30,2018-11-07T17:23:30,2.002,6195.51,12.06,12.27,13.82,847.65,849.61,203.466660,30.01,1.0358,194,0,14.726,2.07373,4.21,52844,9.533334,13.133333,13.133333,9.533334,13.133333,13.133333,3210761.250000,1004621.812500,150871.937500,15063.900391,3433.500000,2202.300049
51:40:50,1541629440,2018-11-07T22:24:00,2018-11-07T17:24:00,2.002,6196.51,12.07,12.26,13.80,847.68,849.58,200.266663,29.99,1.0357,194,0,14.726,2.07926,4.21,52848,7.866667,12.566667,12.566667,7.866667,12.566667,12.566667,3212000.000000,1005020.250000,150932.265625,15071.700195,3433.500000,2202.300049
51:41:20,1541629470,2018-11-07T22:24:30,2018-11-07T17:24:30,2.001,6197.51,12.06,12.24,13.82,847.56,849.58,202.300003,30.08,1.0358,194,0,14.727,2.07399,4.21,52853,7.066667,11.166667,13.400000,7.066667,11.166667,13.400000,3213164.000000,1005386.000000,150990.671875,15082.099609,3436.899902,2203.966553
51:41:50,1541629500,2018-11-07T22:25:00,2018-11-07T17:25:00,2.001,6198.50,12.06,12.22,13.81,847.65,849.64,200.649994,30.02,1.0358,194,0,14.726,2.07452,4.21,52857,7.466667,9.566667,11.866667,7.466667,9.566667,11.866667,3214316.250000,1005754.375000,151036.593750,15085.900391,3439.766602,2206.833252
51:42:20,1541629530,2018-11-07T22:25:30,2018-11-07T17:25:30,2.003,6199.50,12.04,12.23,13.77,847.54,849.59,199.383331,30.15,1.0358,194,0,14.726,2.08216,4.21,52862,7.600000,10.500000,11.066667,7.600000,10.500000,11.066667,3215498.500000,1006129.062500,151085.937500,15090.033203,3440.433350,2207.500000
51:42:50,1541629560,2018-11-07T22:26:00,2018-11-07T17:26:00,2.003,6200.50,12.04,12.20,13.81,847.68,849.59,200.350006,30.20,1.0358,194,0,14.726,2.07874,4.21,52866,8.333333,13.666667,14.500000,8.333333,13.666667,14.500000,3216828.750000,1006546.812500,151162.671875,15093.700195,3441.566650,2208.033447
51:43:20,1541629590,2018-11-07T22:26:30,2018-11-07T17:26:30,2.001,6201.50,12.04,12.20,13.80,847.65,849.70,202.383331,30.24,1.0360,194,0,14.726,2.07163,4.21,52870,6.600000,10.100000,11.800000,6.600000,10.100000,11.800000,3217937.750000,1006894.812500,151212.671875,15101.233398,3443.566650,2210.033447
51:43:50,1541629620,2018-11-07T22:27:00,2018-11-07T17:27:00,2.002,6202.49,12.04,12.20,13.79,847.73,849.59,200.916672,30.15,1.0358,194,0,14.728,2.07900,4.21,52874,9.233334,12.100000,14.400000,9.233334,12.100000,14.400000,3219311.000000,1007323.062500,151273.593750,15107.366211,3446.166748,2210.966553
51:44:20,1541629650,2018-11-07T22:27:30,2018-11-07T17:27:30,2.002,6203.49,12.02,12.18,13.75,847.65,849.60,201.533340,30.25,1.0359,194,0,14.725,2.07505,4.21,52878,9.233334,13.300000,16.100000,9.233334,13.300000,16.100000,3220714.750000,1007763.375000,151345.671875,15118.033203,3448.833252,2210.966553
51:44:50,1541629680,2018-11-07T22:28:00,2018-11-07T17:28:00,2.002,6204.49,12.02,12.20,13.77,847.62,849.52,203.149994,30.22,1.0358,194,0,14.728,2.07294,4.21,52882,7.766667,10.100000,10.600000,7.766667,10.100000,10.600000,3221892.500000,1008128.000000,151396.468750,15121.166992,3449.633301,2210.966553
51:45:20,1541629710,2018-11-07T22:28:30,2018-11-07T17:28:30,2.002,6205.48,12.02,12.16,13.76,847.73,849.73,198.800003,30.34,1.0361,194,0,14.727,2.07689,4.21,52886,8.866667,12.400000,12.400000,8.866667,12.400000,12.400000,3223201.250000,1008541.625000,151462.328125,15125.166992,3449.633301,2210.966553
51:45:50,1541629740,2018-11-07T22:29:00,2018-11-07T17:29:00,2.002,6206.48,12.02,12.18,13.74,847.78,849.57,199.800003,30.24,1.0359,194,0,14.727,2.07663,4.21,52890,8.333333,12.266666,12.266666,8.333333,12.266666,12.266666,3224494.250000,1008946.625000,151528.000000,15130.900391,3449.633301,2210.966553
51:46:20,1541629770,2018-11-07T22:29:30,2018-11-07T17:29:30,2.002,6207.48,12.02,12.14,13.74,847.65,849.65,199.866669,30.27,1.0360,194,0,14.727,2.07399,4.21,52894,8.266666,11.533334,12.366667,8.266666,11.533334,12.366667,3225714.500000,1009330.937500,151591.000000,15136.433594,3450.699951,2212.033447
51:46:50,1541629800,2018-11-07T22:30:00,2018-11-07T17:30:00,2.002,6208.48,12.01,12.15,13.77,847.63,849.70,202.416672,30.32,1.0361,194,0,14.726,2.06900,4.21,52897,8.466666,11.266666,11.700000,8.466666,11.266666,11.700000,3226919.250000,1009709.312500,151652.531250,15139.566406,3451.366699,2212.699951
51:47:20,1541629830,2018-11-07T22:30:30,2018-11-07T17:30:30,2.000,6209.48,12.02,12.13,13.74,847.70,849.68,200.483337,30.15,1.0360,194,0,14.726,2.06900,4.21,52901,8.366667,10.700000,11.300000,8.366667,10.700000,11.300000,3228160.750000,1010098.437500,151706.000000,15141.766602,3452.233398,2213.566650
51:47:50,1541629860,2018-11-07T22:31:00,2018-11-07T17:31:00,2.001,6210.47,12.00,12.14,13.76,847.60,849.68,197.966660,30.19,1.0361,194,0,14.727,2.07900,4.21,52905,7.800000,10.366667,11.500000,7.800000,10.366667,11.500000,3229313.500000,1010457.687500,151756.000000,15145.900391,3453.566650,2214.899902
51:48:20,1541629890,2018-11-07T22:31:30,2018-11-07T17:31:30,2.002,6211.47,12.02,12.11,13.73,847.68,849.70,200.633331,30.19,1.0360,194,0,14.725,2.07847,4.21,52908,7.333333,10.833333,12.166667,7.333333,10.833333,12.166667,3230540.500000,1010833.312500,151812.468750,15150.033203,3454.833252,2216.166748
51:48:50,1541629920,2018-11-07T22:32:00,2018-11-07T17:32:00,1.999,6212.47,12.00,12.10,13.70,847.58,849.82,200.883331,30.21,1.0363,194,0,14.725,2.06795,4.21,52911,7.600000,10.433333,10.933333,7.600000,10.433333,10.933333,3231691.250000,1011190.562500,151870.140625,15154.833008,3454.833252,2216.166748
51:49:20,1541629950,2018-11-07T22:32:30,2018-11-07T17:32:30,2.000,6213.46,12.00,12.08,13.74,847.63,849.79,204.199997,30.39,1.0362,194,0,14.723,2.06952,4.21,52915,8.000000,12.533334,13.233334,8.000000,12.533334,13.233334,3232898.500000,1011566.250000,151938.531250,15163.366211,3455.433350,2216.766602
51:49:50,1541629980,2018-11-07T22:33:00,2018-11-07T17:33:00,2.001,6214.46,11.99,12.06,13.74,847.51,849.79,201.466660,30.33,1.0363,194,0,14.724,2.07057,4.21,52918,7.200000,11.566667,14.166667,7.200000,11.566667,14.166667,3234010.750000,1011911.312500,152007.000000,15172.566406,3458.300049,2219.633301
51:50:20,1541630010,2018-11-07T22:33:30,2018-11-07T17:33:30,2.000,6215.46,11.99,12.08,13.72,847.63,849.79,197.316666,30.36,1.0363,194,0,14.725,2.07689,4.21,52921,7.866667,11.766666,11.766666,7.866667,11.766666,11.766666,3235202.750000,1012285.000000,152066.468750,15176.299805,3458.300049,2219.633301
51:50:50,1541630040,2018-11-07T22:34:00,2018-11-07T17:34:00,1.999,6216.45,11.98,12.06,13.69,847.63,849.71,201.616669,30.33,1.0362,194,0,14.725,2.07847,4.21,52925,7.466667,12.000000,12.166667,7.466667,12.000000,12.166667,3236428.750000,1012667.187500,152121.406250,15181.566406,3458.500000,2219.833252
51:51:20,1541630070,2018-11-07T22:34:30,2018-11-07T17:34:30,1.998,6217.45,11.98,12.06,13.72,847.58,849.74,202.366669,30.23,1.0362,194,0,14.724,2.07005,4.21,52928,8.733334,12.800000,13.933333,8.733334,12.800000,13.933333,3237779.500000,1013092.000000,152189.468750,15184.700195,3459.633301,2220.966553
51:51:50,1541630100,2018-11-07T22:35:00,2018-11-07T17:35:00,2.000,6218.45,11.97,12.01,13.72,847.63,849.82,198.649994,30.26,1.0364,194,0,14.721,2.08084,4.14,52918,7.866667,12.000000,12.000000,7.866667,12.000000,12.000000,3238988.750000,1013474.187500,152253.265625,15190.833008,3459.633301,2220.966553
51:52:20,1541630130,2018-11-07T22:35:30,2018-11-07T17:35:30,2.001,6219.44,11.97,11.83,13.66,847.63,850.03,201.000000,30.31,1.0366,194,0,14.716,2.07268,4.13,52903,8.766666,12.866667,13.466666,8.766666,12.866667,13.466666,3240312.500000,1013893.062500,152325.468750,15196.099609,3460.233398,2221.166748
51:52:50,1541630160,2018-11-07T22:36:00,2018-11-07T17:36:00,1.999,6220.44,11.96,11.67,13.69,847.56,850.23,199.416672,30.41,1.0369,194,0,14.717,2.07215,4.13,52887,8.466666,12.066667,17.533333,8.466666,12.066667,17.533333,3241598.250000,1014294.687500,152411.265625,15207.233398,3466.366699,2224.366699
51:53:20,1541630190,2018-11-07T22:36:30,2018-11-07T17:36:30,1.997,6221.44,11.95,11.52,13.70,847.67,850.47,203.133331,30.50,1.0372,194,0,14.711,2.07057,4.13,52872,7.333333,9.766666,11.333333,7.333333,9.766666,11.333333,3242748.500000,1014657.437500,152462.859375,15210.299805,3468.300049,2226.166748
51:53:50,1541630220,2018-11-07T22:37:00,2018-11-07T17:37:00,1.993,6222.43,11.92,11.43,13.66,847.62,850.58,198.883331,30.34,1.0375,194,0,14.710,2.06821,4.13,52856,8.133333,11.366667,12.333333,8.133333,11.366667,12.333333,3243972.750000,1015039.437500,152528.734375,15215.966797,3469.966553,2226.166748
51:54:20,1541630250,2018-11-07T22:37:30,2018-11-07T17:37:30,1.997,6223.43,11.91,11.29,13.65,847.69,850.77,203.033340,30.45,1.0378,194,0,14.710,2.06453,4.12,52841,5.833333,9.666667,10.366667,5.833333,9.666667,10.366667,3244965.750000,1015353.937500,152575.796875,15221.166992,3471.100098,2226.166748
51:54:50,1541630280,2018-11-07T22:38:00,2018-11-07T17:38:00,1.997,6224.42,11.88,11.20,13.65,847.62,850.78,200.250000,30.35,1.0379,194,0,14.710,2.06584,4.12,52825,7.500000,10.933333,12.666667,7.500000,10.933333,12.666667,3246141.500000,1015721.062500,152637.203125,15225.833008,3472.899902,2227.366699
51:55:20,1541630310,2018-11-07T22:38:30,2018-11-07T17:38:30,1.993,6225.42,11.86,11.12,13.61,847.54,850.95,198.550003,30.45,1.0382,194,0,14.706,2.07268,4.12,52809,7.033333,10.400000,11.966666,7.033333,10.400000,11.966666,3247281.250000,1016084.562500,152693.000000,15230.566406,3474.833252,2229.300049
51:55:50,1541630340,2018-11-07T22:39:00,2018-11-07T17:39:00,1.994,6226.42,11.85,11.07,13.60,847.53,850.95,202.383331,30.45,1.0382,194,0,14.705,2.06795,4.12,52794,7.866667,10.466666,12.533334,7.866667,10.466666,12.533334,3248447.250000,1016450.062500,152737.406250,15238.099609,3476.899902,2231.366699
51:56:20,1541630370,2018-11-07T22:39:30,2018-11-07T17:39:30,1.995,6227.41,11.82,11.02,13.53,847.69,850.92,200.816666,30.46,1.0383,194,0,14.703,2.07189,4.12,52778,7.600000,13.166667,13.166667,7.600000,13.166667,13.166667,3249677.750000,1016837.562500,152814.734375,15242.299805,3476.899902,2231.366699
51:56:50,1541630400,2018-11-07T22:40:00,2018-11-07T17:40:00,1.994,6228.41,11.81,10.96,13.57,847.59,851.04,198.983337,30.49,1.0385,194,0,14.706,2.07031,4.12,52763,8.433333,12.266666,13.100000,8.433333,12.266666,13.100000,3250969.500000,1017233.937500,152876.468750,15248.700195,3478.300049,2232.766602
51:57:20,1541630430,2018-11-07T22:40:30,2018-11-07T17:40:30,1.994,6229.40,11.80,10.92,13.52,847.56,851.01,200.483337,30.57,1.0385,194,0,14.703,2.06952,4.11,52747,8.566667,12.000000,12.166667,8.566667,12.000000,12.166667,3252243.250000,1017640.437500,152939.531250,15251.833008,3478.633301,2233.100098
51:57:50,1541630460,2018-11-07T22:41:00,2018-11-07T17:41:00,1.993,6230.40,11.77,10.90,13.49,847.52,851.04,201.183334,30.59,1.0386,194,0,14.704,2.07084,4.11,52732,9.466666,14.166667,15.100000,9.466666,14.166667,15.100000,3253656.500000,1018092.125000,153014.671875,15256.366211,3479.366699,2233.833252
51:58:20,1541630490,2018-11-07T22:41:30,2018-11-07T17:41:30,1.993,6231.40,11.75,10.83,13.51,847.57,851.18,197.316666,30.66,1.0388,194,0,14.703,2.07373,4.11,52716,8.733334,11.800000,12.566667,8.733334,11.800000,12.566667,3254932.250000,1018498.000000,153072.859375,15260.833008,3480.366699,2234.833252
51:58:50,1541630520,2018-11-07T22:42:00,2018-11-07T17:42:00,1.991,6232.39,11.73,10.79,13.45,847.52,851.16,200.666672,30.80,1.0389,194,0,14.701,2.06768,4.11,52700,7.200000,11.333333,11.333333,7.200000,11.333333,11.333333,3256108.250000,1018866.250000,153120.593750,15266.966797,3480.366699,2234.833252
51:59:20,1541630550,2018-11-07T22:42:30,2018-11-07T17:42:30,1.992,6233.39,11.73,10.79,13.48,847.60,851.16,198.600006,30.82,1.0389,194,0,14.702,2.07242,4.10,52685,6.733333,10.600000,11.800000,6.733333,10.600000,11.800000,3257266.250000,1019229.750000,153168.406250,15274.833008,3481.699951,2236.166748
51:59:50,1541630580,2018-11-07T22:43:00,2018-11-07T17:43:00,1.992,6234.38,11.71,10.74,13.50,847.52,851.22,201.433334,30.82,1.0390,194,0,14.704,2.06427,4.11,52669,8.433333,12.600000,13.400000,8.433333,12.600000,13.400000,3258541.500000,1019632.687500,153233.062500,15282.233398,3482.300049,2236.566650
52:00:20,1541630610,2018-11-07T22:43:30,2018-11-07T17:43:30,1.992,6235.38,11.71,10.71,13.45,847.60,851.25,198.633331,30.81,1.0391,194,0,14.701,2.07636,4.11,52653,8.066667,13.200000,14.500000,8.066667,13.200000,14.500000,3259819.000000,1020036.562500,153309.468750,15290.700195,3483.833252,2236.566650
52:00:50,1541630640,2018-11-07T22:44:00,2018-11-07T17:44:00,1.992,6236.38,11.69,10.70,13.45,847.69,851.19,199.616669,30.87,1.0391,194,0,14.700,2.06821,4.10,52638,8.700000,11.500000,11.500000,8.700000,11.500000,11.500000,3261100.000000,1020443.750000,153375.203125,15294.766602,3483.833252,2236.566650
52:01:20,1541630670,2018-11-07T22:44:30,2018-11-07T17:44:30,1.992,6237.37,11.68,10.68,13.41,847.42,851.22,198.116669,31.34,1.0391,194,0,14.700,2.06821,4.10,52622,8.000000,11.033334,11.433333,8.000000,11.033334,11.433333,3262283.250000,1020827.187500,153429.937500,15301.433594,3484.433350,2236.566650
52:01:50,1541630700,2018-11-07T22:45:00,2018-11-07T17:45:00,1.989,6238.37,11.66,10.84,13.40,847.52,850.98,197.633331,30.87,1.0389,194,0,14.707,2.07426,4.21,52634,6.866667,11.033334,11.600000,6.866667,11.033334,11.600000,3263374.500000,1021173.562500,153488.593750,15310.366211,3485.566650,2236.566650
52:02:20,1541630730,2018-11-07T22:45:30,2018-11-07T17:45:30,1.994,6239.36,11.66,11.03,13.41,847.56,850.72,197.199997,30.98,1.0386,194,0,14.712,2.08111,4.21,52644,8.066667,11.466666,12.133333,8.066667,11.466666,12.133333,3264594.250000,1021560.875000,153545.593750,15320.099609,3486.500000,2236.766602
52:02:50,1541630760,2018-11-07T22:46:00,2018-11-07T17:46:00,1.994,6240.36,11.69,11.26,13.41,847.45,850.49,202.666672,31.03,1.0382,194,0,14.716,2.07373,4.21,52654,7.533333,12.800000,15.333333,7.533333,12.800000,15.333333,3265845.500000,1021956.187500,153613.062500,15331.033203,3489.033447,2238.300049
52:03:20,1541630790,2018-11-07T22:46:30,2018-11-07T17:46:30,1.997,6241.36,11.70,11.41,13.44,847.55,850.17,200.183334,30.85,1.0378,194,0,14.718,2.07531,4.21,52664,8.766666,12.500000,12.500000,8.766666,12.500000,12.500000,3267193.250000,1022377.875000,153676.859375,15337.033203,3489.033447,2238.300049
52:03:50,1541630820,2018-11-07T22:47:00,2018-11-07T17:47:00,1.999,6242.35,11.72,11.57,13.41,847.55,850.06,204.616669,30.79,1.0376,194,0,14.718,2.07136,4.21,52672,6.666667,11.266666,12.366667,6.666667,11.266666,12.366667,3268348.250000,1022749.687500,153743.265625,15345.033203,3490.699951,2238.300049
52:04:20,1541630850,2018-11-07T22:47:30,2018-11-07T17:47:30,1.999,6243.35,11.75,11.64,13.48,847.66,850.05,195.550003,30.90,1.0374,194,0,14.722,2.08164,4.21,52681,7.200000,13.100000,14.433333,7.200000,13.100000,14.433333,3269589.000000,1023136.125000,153821.468750,15354.700195,3492.033447,2239.633301
52:04:50,1541630880,2018-11-07T22:48:00,2018-11-07T17:48:00,1.996,6244.35,11.75,11.73,13.48,847.59,849.89,202.083328,30.67,1.0373,194,0,14.721,2.06847,4.21,52689,7.233333,10.533334,12.366667,7.233333,10.533334,12.366667,3270786.500000,1023506.000000,153869.203125,15362.233398,3494.166748,2241.766602
52:05:20,1541630910,2018-11-07T22:48:30,2018-11-07T17:48:30,1.995,6245.34,11.76,11.80,13.51,847.62,849.75,201.783340,30.66,1.0371,194,0,14.721,2.07031,4.21,52697,6.400000,11.166667,12.300000,6.400000,11.166667,12.300000,3271873.000000,1023854.937500,153942.531250,15366.966797,3495.899902,2241.766602
52:05:50,1541630940,2018-11-07T22:49:00,2018-11-07T17:49:00,1.998,6246.34,11.77,11.82,13.48,847.62,849.70,203.666672,30.56,1.0370,194,0,14.724,2.06532,4.21,52705,7.900000,11.700000,12.566667,7.900000,11.700000,12.566667,3273094.250000,1024243.125000,154009.937500,15371.700195,3496.500000,2242.366699
52:06:20,1541630970,2018-11-07T22:49:30,2018-11-07T17:49:30,2.000,6247.33,11.77,11.85,13.49,847.56,849.59,198.449997,30.67,1.0368,194,0,14.724,2.07242,4.21,52713,6.666667,11.933333,14.300000,6.666667,11.933333,14.300000,3274297.250000,1024603.750000,154077.406250,15381.299805,3498.500000,2244.366699
52:06:50,1541631000,2018-11-07T22:50:00,2018-11-07T17:50:00,2.000,6248.33,11.78,11.89,13.51,847.56,849.66,204.300003,30.66,1.0369,194,0,14.723,2.07084,4.21,52720,8.500000,11.866667,12.866667,8.500000,11.866667,12.866667,3275599.000000,1025008.562500,154137.734375,15386.633789,3499.899902,2245.766602
52:07:20,1541631030,2018-11-07T22:50:30,2018-11-07T17:50:30,1.999,6249.33,11.78,11.93,13.52,847.52,849.58,199.766663,30.67,1.0368,194,0,14.723,2.07294,4.21,52727,8.666667,12.766666,14.000000,8.666667,12.766666,14.000000,3276944.750000,1025432.562500,154199.265625,15392.166992,3501.100098,2246.966553
52:07:50,1541631060,2018-11-07T22:51:00,2018-11-07T17:51:00,2.000,6250.32,11.78,11.97,13.50,847.49,849.61,200.033340,30.68,1.0368,194,0,14.723,2.07268,4.21,52734,7.333333,10.600000,14.500000,7.333333,10.600000,14.500000,3278126.250000,1025811.437500,154260.406250,15399.566406,3505.899902,2250.166748
52:08:20,1541631090,2018-11-07T22:51:30,2018-11-07T17:51:30,2.001,6251.32,11.78,11.99,13.52,847.53,849.56,201.233337,30.64,1.0368,194,0,14.724,2.07294,4.21,52741,8.533334,11.033334,12.033334,8.533334,11.033334,12.033334,3279408.750000,1026216.937500,154318.468750,15404.033203,3506.433350,2250.433350
52:08:50,1541631120,2018-11-07T22:52:00,2018-11-07T17:52:00,2.000,6252.32,11.79,12.00,13.56,847.59,849.50,197.666672,30.61,1.0366,194,0,14.725,2.07505,4.21,52748,7.266667,10.200000,11.100000,7.266667,10.200000,11.100000,3280557.250000,1026585.750000,154371.734375,15407.099609,3508.033447,2250.433350
52:09:20,1541631150,2018-11-07T22:52:30,2018-11-07T17:52:30,2.001,6253.31,11.80,11.99,13.51,847.61,849.61,199.166672,30.40,1.0368,194,0,14.724,2.07452,4.21,52754,5.666667,9.633333,9.633333,5.666667,9.633333,9.633333,3281570.500000,1026902.937500,154412.859375,15413.500000,3508.033447,2250.433350
52:09:50,1541631180,2018-11-07T22:53:00,2018-11-07T17:53:00,2.001,6254.31,11.78,12.02,13.53,847.59,849.45,201.733337,30.44,1.0366,194,0,14.726,2.07163,4.21,52760,7.500000,11.233334,11.233334,7.500000,11.233334,11.233334,3282710.500000,1027265.312500,154463.265625,15418.766602,3508.033447,2250.433350
52:10:20,1541631210,2018-11-07T22:53:30,2018-11-07T17:53:30,2.002,6255.31,11.79,12.03,13.50,847.49,849.48,201.816666,30.42,1.0366,194,0,14.726,2.06873,4.21,52767,7.766667,12.000000,12.000000,7.766667,12.000000,12.000000,3283852.000000,1027629.375000,154519.468750,15423.833008,3508.033447,2250.433350
52:10:50,1541631240,2018-11-07T22:54:00,2018-11-07T17:54:00,2.001,6256.30,11.79,12.05,13.49,847.56,849.40,199.250000,30.49,1.0365,194,0,14.725,2.07900,4.21,52773,7.733333,12.000000,12.000000,7.733333,12.000000,12.000000,3285052.750000,1028007.312500,154582.734375,15430.633789,3508.033447,2250.433350
52:11:20,1541631270,2018-11-07T22:54:30,2018-11-07T17:54:30,2.001,6257.30,11.80,12.06,13.54,847.65,849.37,202.050003,30.46,1.0365,194,0,14.725,2.07452,4.21,52779,6.933333,10.600000,11.233334,6.933333,10.600000,11.233334,3286152.250000,1028362.062500,154638.140625,15433.900391,3508.899902,2251.300049
52:11:50,1541631300,2018-11-07T22:55:00,2018-11-07T17:55:00,1.999,6258.30,11.79,12.04,13.54,847.49,849.42,202.966660,30.42,1.0366,194,0,14.725,2.07031,4.21,52785,6.133333,10.666667,11.900000,6.133333,10.666667,11.900000,3287302.750000,1028718.937500,154692.062500,15442.900391,3510.566650,2252.966553
52:12:20,1541631330,2018-11-07T22:55:30,2018-11-07T17:55:30,1.998,6259.30,11.79,12.03,13.49,847.53,849.40,200.916672,30.44,1.0365,194,0,14.725,2.07426,4.21,52791,6.300000,11.400000,12.133333,6.300000,11.400000,12.133333,3288425.500000,1029072.375000,154755.328125,15450.099609,3512.033447,2253.899902
52:12:50,1541631360,2018-11-07T22:56:00,2018-11-07T17:56:00,2.001,6260.29,11.78,12.04,13.54,847.49,849.50,199.250000,30.40,1.0367,194,0,14.726,2.08190,4.21,52796,7.700000,12.900000,14.033334,7.700000,12.900000,14.033334,3289672.750000,1029473.312500,154823.265625,15459.900391,3513.233398,2253.899902
52:13:20,1541631390,2018-11-07T22:56:30,2018-11-07T17:56:30,2.000,6261.29,11.78,12.02,13.48,847.59,849.45,200.866669,30.44,1.0366,194,0,14.725,2.07242,4.21,52802,7.466667,10.733334,11.433333,7.466667,10.733334,11.433333,3290821.750000,1029833.312500,154881.468750,15464.833008,3513.966553,2254.633301
52:13:50,1541631420,2018-11-07T22:57:00,2018-11-07T17:57:00,2.001,6262.29,11.78,12.04,13.52,847.59,849.42,201.000000,30.39,1.0366,194,0,14.726,2.07347,4.21,52807,6.833333,10.133333,11.066667,6.833333,10.133333,11.066667,3291943.250000,1030174.687500,154934.734375,15467.433594,3514.966553,2255.633301
52:14:20,1541631450,2018-11-07T22:57:30,2018-11-07T17:57:30,1.998,6263.28,11.77,12.05,13.52,847.56,849.37,201.783340,30.41,1.0366,194,0,14.724,2.07663,4.21,52812,8.100000,12.500000,12.500000,8.100000,12.500000,12.500000,3293154.500000,1030561.937500,154996.000000,15474.900391,3514.966553,2255.633301
52:14:50,1541631480,2018-11-07T22:58:00,2018-11-07T17:58:00,1.997,6264.28,11.77,11.99,13.52,847.62,849.43,201.766663,30.39,1.0366,194,0,14.725,2.06768,4.21,52818,7.333333,10.133333,10.133333,7.333333,10.133333,10.133333,3294254.500000,1030913.625000,155053.406250,15476.766602,3514.966553,2255.633301
52:15:20,1541631510,2018-11-07T22:58:30,2018-11-07T17:58:30,1.999,6265.28,11.77,11.99,13.51,847.52,849.37,203.949997,30.46,1.0366,194,0,14.724,2.06690,4.21,52823,6.133333,9.600000,9.600000,6.133333,9.600000,9.600000,3295377.000000,1031266.000000,155100.468750,15479.099609,3514.966553,2255.633301
52:15:50,1541631540,2018-11-07T22:59:00,2018-11-07T17:59:00,1.998,6266.27,11.75,11.97,13.50,847.38,849.40,201.483337,30.48,1.0367,194,0,14.722,2.07399,4.21,52828,7.500000,9.933333,10.933333,7.500000,9.933333,10.933333,3296487.000000,1031613.312500,155151.859375,15484.099609,3516.366699,2257.033447
52:16:20,1541631570,2018-11-07T22:59:30,2018-11-07T17:59:30,2.000,6267.27,11.75,12.03,13.48,847.66,849.51,196.766663,30.47,1.0368,194,0,14.723,2.07557,4.21,52833,6.000000,10.333333,12.900000,6.000000,10.333333,12.900000,3297607.750000,1031958.062500,155219.671875,15489.566406,3519.766602,2260.433350
52:16:50,1541631600,2018-11-07T23:00:00,2018-11-07T18:00:00,2.000,6268.27,11.75,11.98,13.51,847.41,849.46,197.716660,30.47,1.0368,194,0,14.723,2.07584,4.21,52838,7.333333,10.700000,11.966666,7.333333,10.700000,11.966666,3298768.750000,1032328.000000,155275.140625,15495.033203,3522.100098,2260.833252
52:17:20,1541631630,2018-11-07T23:00:30,2018-11-07T18:00:30,2.000,6269.26,11.76,12.00,13.52,847.57,849.48,199.199997,30.47,1.0367,194,0,14.724,2.07584,4.21,52842,6.400000,11.400000,12.366667,6.400000,11.400000,12.366667,3299895.250000,1032686.000000,155333.593750,15506.633789,3523.633301,2260.833252
52:17:50,1541631660,2018-11-07T23:01:00,2018-11-07T18:01:00,1.998,6270.26,11.75,11.96,13.48,847.43,849.48,198.816666,30.54,1.0368,194,0,14.725,2.07005,4.21,52847,8.900000,12.233334,12.566667,8.900000,12.233334,12.566667,3301163.750000,1033080.437500,155388.265625,15513.566406,3523.633301,2260.833252
52:18:20,1541631690,2018-11-07T23:01:30,2018-11-07T18:01:30,2.001,6271.26,11.73,11.95,13.45,847.46,849.49,201.133331,30.56,1.0369,194,0,14.725,2.06821,4.21,52851,7.533333,10.600000,10.600000,7.533333,10.600000,10.600000,3302350.500000,1033436.312500,155438.859375,15517.566406,3523.633301,2260.833252
52:18:50,1541631720,2018-11-07T23:02:00,2018-11-07T18:02:00,1.999,6272.25,11.75,11.97,13.47,847.54,849.46,198.033340,30.53,1.0367,194,0,14.723,2.07531,4.21,52856,8.266666,11.466666,11.466666,8.266666,11.466666,11.466666,3303574.250000,1033821.875000,155493.796875,15522.966797,3523.633301,2260.833252
52:19:20,1541631750,2018-11-07T23:02:30,2018-11-07T18:02:30,2.000,6273.25,11.74,11.96,13.48,847.54,849.51,198.733337,30.59,1.0368,194,0,14.721,2.07821,4.21,52860,8.066667,10.966666,11.500000,8.066667,10.966666,11.500000,3304747.250000,1034195.062500,155545.062500,15526.233398,3524.166748,2261.366699
52:19:50,1541631780,2018-11-07T23:03:00,2018-11-07T18:03:00,1.999,6274.25,11.72,11.95,13.48,847.60,849.41,202.366669,30.59,1.0368,194,0,14.723,2.06821,4.21,52864,8.900000,13.466666,15.933333,8.900000,13.466666,15.933333,3306071.500000,1034620.812500,155616.062500,15536.700195,3526.633301,2263.833252
52:20:20,1541631810,2018-11-07T23:03:30,2018-11-07T18:03:30,1.998,6275.24,11.73,11.96,13.47,847.46,849.49,199.566666,30.57,1.0369,194,0,14.723,2.07399,4.21,52869,9.033334,12.400000,14.200000,9.033334,12.400000,14.200000,3307364.500000,1035030.812500,155684.062500,15543.299805,3528.300049,2265.500000
52:20:50,1541631840,2018-11-07T23:04:00,2018-11-07T18:04:00,1.999,6276.24,11.73,11.97,13.47,847.54,849.35,196.166672,30.57,1.0367,194,0,14.724,2.07715,4.21,52873,8.766666,12.566667,13.633333,8.766666,12.566667,13.633333,3308644.250000,1035439.125000,155758.671875,15550.299805,3528.899902,2266.100098
52:21:20,1541631870,2018-11-07T23:04:30,2018-11-07T18:04:30,1.999,6277.24,11.73,11.94,13.47,847.46,849.54,201.216660,30.54,1.0369,194,0,14.723,2.06926,4.21,52877,6.933333,10.966666,11.533334,6.933333,10.966666,11.533334,3309847.250000,1035812.375000,155813.593750,15554.700195,3529.100098,2266.300049
52:21:50,1541631900,2018-11-07T23:05:00,2018-11-07T18:05:00,2.001,6278.23,11.72,11.95,13.44,847.52,849.47,199.066666,30.55,1.0369,194,0,14.724,2.07242,4.21,52881,7.866667,11.333333,13.366667,7.866667,11.333333,13.366667,3311068.750000,1036193.875000,155874.265625,15560.299805,3530.633301,2267.833252
52:22:20,1541631930,2018-11-07T23:05:30,2018-11-07T18:05:30,1.999,6279.23,11.72,11.93,13.48,847.50,849.49,204.149994,30.59,1.0369,194,0,14.723,2.06768,4.21,52885,7.866667,11.633333,11.633333,7.866667,11.633333,11.633333,3312260.750000,1036570.562500,155930.000000,15565.299805,3530.633301,2267.833252
52:22:50,1541631960,2018-11-07T23:06:00,2018-11-07T18:06:00,1.998,6280.23,11.72,11.90,13.44,847.55,849.49,199.466660,30.57,1.0369,194,0,14.723,2.07452,4.21,52889,8.033334,11.500000,12.166667,8.033334,11.500000,12.166667,3313461.250000,1036954.937500,155978.859375,15574.366211,3531.966553,2267.833252
52:23:20,1541631990,2018-11-07T23:06:30,2018-11-07T18:06:30,1.998,6281.22,11.70,11.85,13.46,847.53,849.47,200.399994,30.64,1.0369,194,0,14.723,2.07242,4.21,52892,7.500000,10.466666,11.300000,7.500000,10.466666,11.300000,3314621.750000,1037320.125000,156031.062500,15578.833008,3533.366699,2268.766602
52:23:50,1541632020,2018-11-07T23:07:00,2018-11-07T18:07:00,1.997,6282.22,11.71,11.89,13.43,847.57,849.55,202.383331,30.71,1.0370,194,0,14.723,2.07189,4.21,52896,6.933333,11.533334,12.100000,6.933333,11.533334,12.100000,3315741.250000,1037668.250000,156093.531250,15586.633789,3534.166748,2269.566650
52:24:20,1541632050,2018-11-07T23:07:30,2018-11-07T18:07:30,1.997,6283.21,11.71,11.90,13.45,847.57,849.55,201.949997,30.74,1.0370,194,0,14.722,2.07242,4.21,52900,6.533333,9.433333,9.433333,6.533333,9.433333,9.433333,3316813.250000,1038002.562500,156134.671875,15588.966797,3534.166748,2269.566650
52:24:50,1541632080,2018-11-07T23:08:00,2018-11-07T18:08:00,1.999,6284.21,11.70,11.90,13.44,847.51,849.63,201.899994,30.67,1.0371,194,0,14.723,2.07268,4.21,52903,7.000000,11.166667,12.233334,7.000000,11.166667,12.233334,3318007.500000,1038384.437500,156196.140625,15595.833008,3535.899902,2269.566650
52:25:20,1541632110,2018-11-07T23:08:30,2018-11-07T18:08:30,1.997,6285.21,11.70,11.85,13.45,847.53,849.52,197.600006,30.75,1.0370,194,0,14.722,2.07189,4.21,52907,7.400000,12.700000,13.866667,7.400000,12.700000,13.866667,3319208.000000,1038764.187500,156269.796875,15605.500000,3537.633301,2269.566650
52:25:50,1541632140,2018-11-07T23:09:00,2018-11-07T18:09:00,2.001,6286.20,11.69,11.88,13.44,847.58,849.58,200.149994,30.76,1.0371,194,0,14.721,2.07399,4.21,52910,6.066667,12.533334,13.500000,6.066667,12.533334,13.500000,3320285.750000,1039104.125000,156340.796875,15617.166992,3539.366699,2269.566650
52:26:20,1541632170,2018-11-07T23:09:30,2018-11-07T18:09:30,1.999,6287.20,11.68,11.84,13.44,847.51,849.64,200.616669,30.67,1.0372,194,0,14.721,2.06506,4.21,52914,7.466667,12.766666,12.766666,7.466667,12.766666,12.766666,3321487.250000,1039484.375000,156394.406250,15624.766602,3539.366699,2269.566650
52:26:50,1541632200,2018-11-07T23:10:00,2018-11-07T18:10:00,1.998,6288.20,11.68,11.85,13.41,847.45,849.50,202.116669,30.71,1.0371,194,0,14.723,2.07478,4.21,52917,8.066667,13.400000,13.400000,8.066667,13.400000,13.400000,3322684.000000,1039865.875000,156466.062500,15634.900391,3539.366699,2269.566650
52:27:20,1541632230,2018-11-07T23:10:30,2018-11-07T18:10:30,1.998,6289.19,11.70,11.83,13.40,847.53,849.58,200.616669,30.67,1.0371,194,0,14.719,2.07110,4.21,52920,8.000000,12.166667,12.166667,8.000000,12.166667,12.166667,3323920.500000,1040249.750000,156537.734375,15640.566406,3539.366699,2269.566650
52:27:50,1541632260,2018-11-07T23:11:00,2018-11-07T18:11:00,1.998,6290.19,11.67,11.85,13.42,847.61,849.47,197.416672,30.81,1.0370,194,0,14.721,2.07821,4.21,52923,6.033333,9.900000,9.900000,6.033333,9.900000,9.900000,3325018.500000,1040597.062500,156589.140625,15644.099609,3539.366699,2269.566650
52:28:20,1541632290,2018-11-07T23:11:30,2018-11-07T18:11:30,1.998,6291.18,11.68,11.83,13.44,847.53,849.61,201.399994,30.60,1.0372,194,0,14.722,2.07347,4.21,52926,7.966667,10.433333,10.466666,7.966667,10.433333,10.466666,3326212.500000,1040975.437500,156636.531250,15646.500000,3539.433350,2269.566650
52:28:50,1541632320,2018-11-07T23:12:00,2018-11-07T18:12:00,1.997,6292.18,11.68,11.81,13.39,847.45,849.66,199.566666,30.67,1.0372,194,0,14.717,2.06926,4.14,52921,7.133333,11.800000,12.533334,7.133333,11.800000,12.533334,3327372.000000,1041350.187500,156698.468750,15655.433594,3540.766602,2269.566650
52:29:20,1541632350,2018-11-07T23:12:30,2018-11-07T18:12:30,1.998,6293.18,11.67,11.64,13.44,847.58,849.82,196.600006,30.65,1.0375,194,0,14.716,2.07584,4.13,52906,6.933333,12.300000,12.733334,6.933333,12.300000,12.733334,3328571.250000,1041732.812500,156752.593750,15662.633789,3540.766602,2269.566650
52:29:50,1541632380,2018-11-07T23:13:00,2018-11-07T18:13:00,1.995,6294.17,11.66,11.45,13.44,847.56,850.01,201.083328,30.66,1.0378,194,0,14.714,2.06768,4.13,52890,8.933333,10.966666,10.966666,8.933333,10.966666,10.966666,3329815.250000,1042131.312500,156810.531250,15664.700195,3540.766602,2269.566650
52:30:20,1541632410,2018-11-07T23:13:30,2018-11-07T18:13:30,1.995,6295.17,11.63,11.30,13.40,847.43,850.15,200.733337,30.54,1.0380,194,0,14.711,2.06795,4.13,52875,8.433333,12.166667,12.166667,8.433333,12.166667,12.166667,3331103.500000,1042548.312500,156867.531250,15668.900391,3540.766602,2269.566650
52:30:50,1541632440,2018-11-07T23:14:00,2018-11-07T18:14:00,1.992,6296.17,11.62,11.19,13.32,847.46,850.29,202.649994,30.68,1.0382,194,0,14.707,2.06374,4.13,52859,7.600000,10.766666,10.766666,7.600000,10.766666,10.766666,3332321.500000,1042923.625000,156919.265625,15671.233398,3540.766602,2269.566650
52:31:20,1541632470,2018-11-07T23:14:30,2018-11-07T18:14:30,1.994,6297.16,11.59,11.10,13.35,847.41,850.48,197.816666,30.68,1.0386,194,0,14.708,2.07689,4.12,52844,7.300000,10.933333,10.933333,7.300000,10.933333,10.933333,3333483.000000,1043288.375000,156985.328125,15674.299805,3540.766602,2269.566650
52:31:50,1541632500,2018-11-07T23:15:00,2018-11-07T18:15:00,1.992,6298.16,11.57,11.01,13.30,847.47,850.54,196.066666,30.71,1.0387,194,0,14.705,2.07268,4.12,52828,8.433333,10.766666,10.766666,8.433333,10.766666,10.766666,3334699.250000,1043674.250000,157040.000000,15675.766602,3540.766602,2269.566650
52:32:20,1541632530,2018-11-07T23:15:30,2018-11-07T18:15:30,1.994,6299.15,11.55,10.91,13.30,847.45,850.55,196.283340,30.75,1.0388,194,0,14.705,2.07215,4.12,52813,7.000000,10.766666,10.866667,7.000000,10.766666,10.866667,3335852.000000,1044030.937500,157096.593750,15680.966797,3540.966553,2269.566650
52:32:50,1541632560,2018-11-07T23:16:00,2018-11-07T18:16:00,1.992,6300.15,11.53,10.86,13.28,847.40,850.69,198.300003,30.75,1.0391,194,0,14.705,2.06243,4.11,52797,7.533333,11.700000,12.466666,7.533333,11.700000,12.466666,3337047.750000,1044410.000000,157161.796875,15688.166992,3542.500000,2269.566650
52:33:20,1541632590,2018-11-07T23:16:30,2018-11-07T18:16:30,1.991,6301.15,11.52,10.80,13.27,847.52,850.74,200.316666,30.81,1.0392,194,0,14.704,2.06979,4.12,52781,7.933333,10.800000,10.800000,7.933333,10.800000,10.800000,3338260.000000,1044789.562500,157216.000000,15691.366211,3542.500000,2269.566650
52:33:50,1541632620,2018-11-07T23:17:00,2018-11-07T18:17:00,1.991,6302.14,11.50,10.75,13.25,847.46,850.82,196.449997,30.87,1.0393,194,0,14.701,2.07242,4.11,52766,6.666667,11.966666,12.200000,6.666667,11.966666,12.200000,3339338.750000,1045132.125000,157280.671875,15701.033203,3542.966553,2269.566650
52:34:20,1541632650,2018-11-07T23:17:30,2018-11-07T18:17:30,1.990,6303.14,11.48,10.71,13.23,847.46,850.94,199.583328,30.99,1.0395,194,0,14.702,2.07294,4.11,52751,6.800000,10.500000,11.700000,6.800000,10.500000,11.700000,3340483.250000,1045499.375000,157331.140625,15707.166992,3545.166748,2269.566650
52:34:50,1541632680,2018-11-07T23:18:00,2018-11-07T18:18:00,1.989,6304.13,11.46,10.66,13.24,847.44,850.94,198.016663,31.00,1.0396,194,0,14.703,2.07031,4.11,52735,7.466667,10.466666,11.633333,7.466667,10.466666,11.633333,3341640.750000,1045861.625000,157380.406250,15713.299805,3547.500000,2269.566650
52:35:20,1541632710,2018-11-07T23:18:30,2018-11-07T18:18:30,1.989,6305.13,11.47,10.66,13.20,847.50,850.94,200.066666,31.03,1.0396,193,0,14.703,2.06716,4.11,52720,7.933333,12.166667,12.766666,7.933333,12.166667,12.766666,3342880.750000,1046251.375000,157443.203125,15721.166992,3548.233398,2270.100098
52:35:50,1541632740,2018-11-07T23:19:00,2018-11-07T18:19:00,1.995,6306.13,11.44,10.63,13.19,847.47,850.91,202.266663,31.01,1.0397,193,0,14.735,2.07215,4.11,52704,7.633333,11.166667,13.633333,7.633333,11.166667,13.633333,3344084.750000,1046616.250000,157505.937500,15731.633789,3551.166748,2273.033447
52:36:20,1541632770,2018-11-07T23:19:30,2018-11-07T18:19:30,1.996,6307.12,11.44,10.59,13.19,847.47,851.08,202.449997,31.04,1.0399,193,0,14.735,2.06768,4.11,52688,8.300000,11.433333,11.433333,8.300000,11.433333,11.433333,3345363.500000,1047014.812500,157565.937500,15733.766602,3551.166748,2273.033447
52:36:50,1541632800,2018-11-07T23:20:00,2018-11-07T18:20:00,1.993,6308.12,11.42,10.54,13.16,847.45,851.03,199.600006,31.06,1.0399,193,0,14.735,2.07505,4.11,52673,8.066667,12.266666,14.366667,8.066667,12.266666,14.366667,3346576.500000,1047401.375000,157634.593750,15743.299805,3553.633301,2275.500000
52:37:20,1541632830,2018-11-07T23:20:30,2018-11-07T18:20:30,1.994,6309.11,11.42,10.51,13.16,847.55,850.98,197.350006,31.05,1.0398,193,0,14.736,2.07900,4.11,52657,9.166667,13.233334,16.866667,9.166667,13.233334,16.866667,3347928.000000,1047830.687500,157708.671875,15752.833008,3558.100098,2278.233398
52:37:50,1541632860,2018-11-07T23:21:00,2018-11-07T18:21:00,1.994,6310.11,11.40,10.52,13.14,847.56,851.06,199.850006,31.08,1.0400,193,0,14.730,2.07426,4.11,52641,8.200000,10.900000,11.766666,8.200000,10.900000,11.766666,3349190.750000,1048223.562500,157767.468750,15755.700195,3559.833252,2278.233398
52:38:20,1541632890,2018-11-07T23:21:30,2018-11-07T18:21:30,1.991,6311.11,11.39,10.45,13.15,847.49,851.06,201.983337,31.14,1.0400,193,0,14.731,2.06742,4.10,52626,6.866667,11.066667,11.133333,6.866667,11.066667,11.133333,3350335.000000,1048577.500000,157829.937500,15759.366211,3559.833252,2278.233398
52:38:50,1541632920,2018-11-07T23:22:00,2018-11-07T18:22:00,1.992,6312.10,11.37,10.57,13.10,847.50,850.88,198.316666,31.03,1.0399,193,0,14.741,2.07794,4.21,52637,6.333333,10.766666,13.933333,6.333333,10.766666,13.933333,3351509.000000,1048936.250000,157884.859375,15767.500000,3563.233398,2280.233398
52:39:20,1541632950,2018-11-07T23:22:30,2018-11-07T18:22:30,1.993,6313.10,11.37,10.87,13.13,847.52,850.42,201.133331,31.08,1.0393,193,0,14.744,2.06873,4.21,52648,6.266667,10.233334,14.166667,6.266667,10.233334,14.166667,3352600.250000,1049277.375000,157940.859375,15775.166992,3569.033447,2281.699951
52:39:50,1541632980,2018-11-07T23:23:00,2018-11-07T18:23:00,1.995,6314.09,11.37,11.02,13.10,847.50,850.29,198.116669,31.00,1.0392,193,0,14.745,2.07163,4.21,52658,6.600000,10.200000,10.766666,6.600000,10.200000,10.766666,3353711.500000,1049617.625000,158003.062500,15779.766602,3570.166748,2281.699951
52:40:20,1541633010,2018-11-07T23:23:30,2018-11-07T18:23:30,1.997,6315.09,11.39,11.17,13.14,847.49,850.09,199.033340,30.92,1.0389,193,0,14.746,2.07584,4.21,52667,8.333333,10.600000,10.600000,8.333333,10.600000,10.600000,3354912.500000,1049995.125000,158059.468750,15782.900391,3570.166748,2281.699951
52:40:50,1541633040,2018-11-07T23:24:00,2018-11-07T18:24:00,1.998,6316.09,11.40,11.30,13.14,847.61,849.93,199.399994,30.95,1.0386,193,0,14.749,2.07979,4.21,52676,8.700000,10.933333,11.466666,8.700000,10.933333,11.466666,3356138.500000,1050380.875000,158116.328125,15786.033203,3571.033447,2282.566650
52:41:20,1541633070,2018-11-07T23:24:30,2018-11-07T18:24:30,1.998,6317.08,11.41,11.41,13.14,847.65,849.95,201.733337,31.00,1.0386,193,0,14.750,2.07715,4.21,52684,6.533333,10.533334,11.133333,6.533333,10.533334,11.133333,3357236.250000,1050725.125000,158172.593750,15792.433594,3571.899902,2283.433350
52:41:50,1541633100,2018-11-07T23:25:00,2018-11-07T18:25:00,1.998,6318.08,11.42,11.47,13.15,847.55,849.85,201.683334,31.02,1.0384,193,0,14.751,2.07320,4.21,52693,7.400000,10.633333,11.400000,7.400000,10.633333,11.400000,3358408.000000,1051087.500000,158223.531250,15797.366211,3572.899902,2284.433350
52:42:20,1541633130,2018-11-07T23:25:30,2018-11-07T18:25:30,2.000,6319.08,11.42,11.54,13.16,847.55,849.58,198.466660,30.88,1.0381,193,0,14.752,2.07689,4.21,52701,8.366667,11.633333,12.200000,8.366667,11.633333,12.200000,3359604.250000,1051463.375000,158282.062500,15804.099609,3573.633301,2285.166748
52:42:50,1541633160,2018-11-07T23:26:00,2018-11-07T18:26:00,1.999,6320.07,11.43,11.60,13.16,847.60,849.57,199.583328,30.84,1.0381,193,0,14.750,2.07953,4.21,52708,7.800000,11.600000,12.566667,7.800000,11.600000,12.566667,3360785.500000,1051839.500000,158347.000000,15811.433594,3574.766602,2286.300049
52:43:20,1541633190,2018-11-07T23:26:30,2018-11-07T18:26:30,2.001,6321.07,11.45,11.62,13.19,847.57,849.62,199.483337,30.87,1.0381,193,0,14.751,2.08084,4.21,52716,7.133333,10.100000,10.933333,7.133333,10.100000,10.933333,3361963.750000,1052206.625000,158384.734375,15815.099609,3575.766602,2287.300049
52:43:50,1541633220,2018-11-07T23:27:00,2018-11-07T18:27:00,2.002,6322.07,11.45,11.66,13.16,847.52,849.54,200.149994,30.75,1.0380,193,0,14.752,2.07663,4.21,52723,6.900000,11.066667,12.533334,6.900000,11.066667,12.533334,3363109.000000,1052569.125000,158439.062500,15821.433594,3577.433350,2288.633301
52:44:20,1541633250,2018-11-07T23:27:30,2018-11-07T18:27:30,2.002,6323.06,11.46,11.68,13.19,847.60,849.54,198.649994,30.77,1.0379,193,0,14.755,2.07900,4.21,52730,8.333333,11.833333,13.200000,8.333333,11.833333,13.200000,3364347.750000,1052960.000000,158507.062500,15830.166992,3579.433350,2288.633301
52:44:50,1541633280,2018-11-07T23:28:00,2018-11-07T18:28:00,1.999,6324.06,11.46,11.68,13.20,847.60,849.48,199.199997,30.81,1.0378,193,0,14.753,2.07953,4.21,52737,6.800000,9.866667,10.500000,6.800000,9.866667,10.500000,3365469.000000,1053311.875000,158559.140625,15833.966797,3580.566650,2288.633301
52:45:20,1541633310,2018-11-07T23:28:30,2018-11-07T18:28:30,2.001,6325.06,11.47,11.72,13.18,847.57,849.54,199.683334,30.85,1.0379,193,0,14.753,2.07926,4.21,52744,7.800000,12.166667,13.966666,7.800000,12.166667,13.966666,3366682.500000,1053691.875000,158631.140625,15840.833008,3582.033447,2290.100098
52:45:50,1541633340,2018-11-07T23:29:00,2018-11-07T18:29:00,2.000,6326.05,11.47,11.71,13.22,847.68,849.48,201.550003,30.79,1.0378,193,0,14.752,2.07636,4.21,52750,8.766666,11.833333,12.700000,8.766666,11.833333,12.700000,3367994.500000,1054101.125000,158686.406250,15845.500000,3582.966553,2291.033447
52:46:20,1541633370,2018-11-07T23:29:30,2018-11-07T18:29:30,2.001,6327.05,11.48,11.76,13.20,847.57,849.46,203.600006,30.77,1.0378,193,0,14.753,2.07242,4.21,52757,7.800000,14.266666,15.066667,7.800000,14.266666,15.066667,3369263.750000,1054499.750000,158757.468750,15852.566406,3583.899902,2291.966553
52:46:50,1541633400,2018-11-07T23:30:00,2018-11-07T18:30:00,2.000,6328.05,11.48,11.78,13.23,847.54,849.46,200.133331,30.75,1.0378,193,0,14.752,2.07584,4.21,52763,7.800000,14.900000,16.700001,7.800000,14.900000,16.700001,3370482.500000,1054885.500000,158831.593750,15867.099609,3586.233398,2293.166748
52:47:20,1541633430,2018-11-07T23:30:30,2018-11-07T18:30:30,2.000,6329.04,11.47,11.81,13.22,847.66,849.51,200.683334,30.85,1.0378,193,0,14.753,2.08005,4.21,52769,8.566667,11.766666,14.366667,8.566667,11.766666,14.366667,3371689.500000,1055268.625000,158895.671875,15877.033203,3589.166748,2295.500000
52:47:50,1541633460,2018-11-07T23:31:00,2018-11-07T18:31:00,2.001,6330.04,11.47,11.77,13.24,847.57,849.48,202.133331,30.86,1.0378,193,0,14.751,2.07426,4.21,52775,7.666667,12.200000,14.000000,7.666667,12.200000,14.000000,3372950.500000,1055669.875000,158955.937500,15883.366211,3590.833252,2297.166748
52:48:20,1541633490,2018-11-07T23:31:30,2018-11-07T18:31:30,2.001,6331.04,11.48,11.74,13.23,847.54,849.51,201.333328,30.91,1.0378,193,0,14.755,2.08322,4.21,52781,6.133333,10.433333,10.500000,6.133333,10.433333,10.500000,3374056.750000,1056013.375000,159018.531250,15886.166992,3590.899902,2297.233398
52:48:50,1541633520,2018-11-07T23:32:00,2018-11-07T18:32:00,2.001,6332.03,11.48,11.77,13.20,847.60,849.51,201.066666,30.81,1.0378,193,0,14.752,2.07557,4.21,52787,7.866667,11.000000,11.000000,7.866667,11.000000,11.000000,3375278.250000,1056395.250000,159083.937500,15887.633789,3590.899902,2297.233398
52:49:20,1541633550,2018-11-07T23:32:30,2018-11-07T18:32:30,2.001,6333.03,11.48,11.76,13.20,847.62,849.46,199.583328,30.86,1.0377,193,0,14.755,2.08058,4.21,52793,6.733333,10.500000,10.500000,6.733333,10.500000,10.500000,3376391.750000,1056747.750000,159139.734375,15893.299805,3590.899902,2297.233398
52:49:50,1541633580,2018-11-07T23:33:00,2018-11-07T18:33:00,2.001,6334.03,11.48,11.74,13.19,847.57,849.40,197.883331,30.87,1.0377,193,0,14.755,2.08428,4.21,52798,7.733333,10.900000,12.700000,7.733333,10.900000,12.700000,3377585.250000,1057127.250000,159198.734375,15897.166992,3592.966553,2297.899902
52:50:20,1541633610,2018-11-07T23:33:30,2018-11-07T18:33:30,2.001,6335.02,11.47,11.73,13.19,847.57,849.48,203.033340,30.91,1.0378,193,0,14.751,2.07426,4.21,52804,6.333333,11.066667,14.766666,6.333333,11.066667,14.766666,3378709.250000,1057485.750000,159264.796875,15905.299805,3597.833252,2300.699951
52:50:50,1541633640,2018-11-07T23:34:00,2018-11-07T18:34:00,2.001,6336.02,11.49,11.72,13.24,847.62,849.56,200.466660,30.91,1.0378,193,0,14.752,2.07215,4.21,52809,7.300000,12.133333,12.133333,7.300000,12.133333,12.133333,3379890.500000,1057853.125000,159339.796875,15911.566406,3597.833252,2300.699951
52:51:20,1541633670,2018-11-07T23:34:30,2018-11-07T18:34:30,1.999,6337.02,11.47,11.73,13.23,847.62,849.57,201.433334,30.92,1.0379,193,0,14.753,2.07557,4.21,52814,9.233334,13.000000,13.000000,9.233334,13.000000,13.000000,3381218.750000,1058278.000000,159399.000000,15919.966797,3597.833252,2300.699951
52:51:50,1541633700,2018-11-07T23:35:00,2018-11-07T18:35:00,1.999,6338.01,11.47,11.70,13.22,847.60,849.59,199.616669,30.93,1.0379,193,0,14.751,2.07478,4.21,52820,7.533333,11.133333,11.333333,7.533333,11.133333,11.333333,3382403.500000,1058649.375000,159456.406250,15927.233398,3597.833252,2300.699951
52:52:20,1541633730,2018-11-07T23:35:30,2018-11-07T18:35:30,2.000,6339.01,11.47,11.69,13.27,847.74,849.59,201.966660,30.93,1.0379,193,0,14.753,2.07452,4.21,52825,8.366667,12.433333,13.300000,8.366667,12.433333,13.300000,3383669.250000,1059050.750000,159534.468750,15934.233398,3597.833252,2300.699951
52:52:50,1541633760,2018-11-07T23:36:00,2018-11-07T18:36:00,2.001,6340.01,11.46,11.72,13.20,847.68,849.51,200.300003,30.94,1.0379,193,0,14.749,2.07584,4.21,52830,5.800000,10.666667,11.600000,5.800000,10.666667,11.600000,3384694.500000,1059374.125000,159589.937500,15943.633789,3599.100098,2301.966553
52:53:20,1541633790,2018-11-07T23:36:30,2018-11-07T18:36:30,1.998,6341.00,11.46,11.68,13.17,847.52,849.62,200.016663,30.96,1.0380,193,0,14.752,2.07821,4.21,52835,5.933333,10.166667,11.300000,5.933333,10.166667,11.300000,3385788.250000,1059714.375000,159644.328125,15950.833008,3600.500000,2303.366699
52:53:50,1541633820,2018-11-07T23:37:00,2018-11-07T18:37:00,2.000,6342.00,11.45,11.65,13.19,847.63,849.57,201.466660,30.98,1.0380,193,0,14.752,2.08190,4.21,52839,8.600000,11.666667,15.033334,8.600000,11.666667,15.033334,3387055.250000,1060115.125000,159701.406250,15960.299805,3603.766602,2306.633301
52:54:20,1541633850,2018-11-07T23:37:30,2018-11-07T18:37:30,2.000,6343.00,11.44,11.67,13.14,847.60,849.62,201.083328,30.93,1.0381,193,0,14.750,2.07215,4.21,52844,8.700000,13.333333,14.166667,8.700000,13.333333,14.166667,3388336.000000,1060524.500000,159764.468750,15969.566406,3604.699951,2307.566650
52:54:50,1541633880,2018-11-07T23:38:00,2018-11-07T18:38:00,2.000,6343.99,11.42,11.63,13.17,847.55,849.63,198.533340,31.06,1.0382,193,0,14.751,2.08111,4.21,52849,7.700000,11.500000,11.500000,7.700000,11.500000,11.500000,3389546.750000,1060904.375000,159825.593750,15974.900391,3604.699951,2307.566650
52:55:20,1541633910,2018-11-07T23:38:30,2018-11-07T18:38:30,2.000,6344.99,11.43,11.61,13.16,847.68,849.57,198.616669,31.04,1.0381,193,0,14.751,2.07478,4.21,52853,7.566667,13.566667,14.100000,7.566667,13.566667,14.100000,3390778.250000,1061295.750000,159890.734375,15981.099609,3605.300049,2307.566650
52:55:50,1541633940,2018-11-07T23:39:00,2018-11-07T18:39:00,2.001,6345.99,11.43,11.60,13.18,847.58,849.65,198.449997,31.03,1.0382,193,0,14.752,2.07452,4.21,52857,7.700000,12.466666,12.466666,7.700000,12.466666,12.466666,3392024.250000,1061683.750000,159958.328125,15988.099609,3605.300049,2307.566650
52:56:20,1541633970,2018-11-07T23:39:30,2018-11-07T18:39:30,2.000,6346.98,11.42,11.59,13.14,847.61,849.58,200.250000,31.07,1.0381,193,0,14.750,2.07979,4.21,52862,7.600000,10.933333,11.633333,7.600000,10.933333,11.633333,3393173.250000,1062039.875000,160022.796875,15992.966797,3606.500000,2307.566650
52:56:50,1541634000,2018-11-07T23:40:00,2018-11-07T18:40:00,1.998,6347.98,11.41,11.59,13.11,847.59,849.79,200.016663,31.09,1.0384,193,0,14.750,2.07531,4.21,52866,6.866667,10.466666,11.166667,6.866667,10.466666,11.166667,3394391.500000,1062417.250000,160080.140625,15996.500000,3607.899902,2308.433350
52:57:20,1541634030,2018-11-07T23:40:30,2018-11-07T18:40:30,2.000,6348.98,11.40,11.59,13.16,847.52,849.69,199.383331,31.18,1.0383,193,0,14.752,2.07926,4.21,52870,8.133333,11.433333,12.000000,8.133333,11.433333,12.000000,3395639.250000,1062813.500000,160132.937500,15999.166992,3608.699951,2309.233398
52:57:50,1541634060,2018-11-07T23:41:00,2018-11-07T18:41:00,1.997,6349.97,11.38,11.53,13.09,847.65,849.64,201.149994,31.18,1.0383,193,0,14.751,2.07320,4.21,52874,7.600000,11.766666,13.533334,7.600000,11.766666,13.533334,3396860.500000,1063194.000000,160200.531250,16005.033203,3610.433350,2310.966553
52:58:20,1541634090,2018-11-07T23:41:30,2018-11-07T18:41:30,1.998,6350.97,11.38,11.54,13.11,847.59,849.61,201.016663,31.17,1.0383,193,0,14.749,2.07505,4.21,52878,6.600000,10.833333,10.833333,6.600000,10.833333,10.833333,3398024.500000,1063556.250000,160265.062500,16008.566406,3610.433350,2310.966553
52:58:50,1541634120,2018-11-07T23:42:00,2018-11-07T18:42:00,1.999,6351.96,11.37,11.52,13.09,847.59,849.61,201.100006,31.21,1.0383,193,0,14.749,2.07110,4.21,52882,8.433333,11.700000,11.700000,8.433333,11.700000,11.700000,3399263.250000,1063947.750000,160334.265625,16011.299805,3610.433350,2310.966553
52:59:20,1541634150,2018-11-07T23:42:30,2018-11-07T18:42:30,1.999,6352.96,11.36,11.51,13.10,847.59,849.64,197.983337,31.24,1.0384,193,0,14.748,2.07953,4.21,52886,8.100000,11.866667,13.900000,8.100000,11.866667,13.900000,3400489.500000,1064336.625000,160400.265625,16020.033203,3612.033447,2312.566650
52:59:50,1541634180,2018-11-07T23:43:00,2018-11-07T18:43:00,1.998,6353.96,11.36,11.50,13.10,847.62,849.70,201.916672,31.19,1.0385,193,0,14.749,2.07584,4.21,52890,8.700000,12.266666,14.233334,8.700000,12.266666,14.233334,3401781.250000,1064748.000000,160465.406250,16025.833008,3613.833252,2314.366699
53:00:20,1541634210,2018-11-07T23:43:30,2018-11-07T18:43:30,1.996,6354.95,11.35,11.48,13.11,847.66,849.67,199.866669,31.27,1.0385,193,0,14.749,2.07663,4.21,52894,8.400000,11.566667,11.566667,8.400000,11.566667,11.566667,3403040.250000,1065139.250000,160529.734375,16027.766602,3613.833252,2314.366699
53:00:50,1541634240,2018-11-07T23:44:00,2018-11-07T18:44:00,1.997,6355.95,11.35,11.47,13.08,847.66,849.78,200.366669,31.21,1.0386,193,0,14.746,2.07742,4.21,52897,8.900000,11.400000,13.033334,8.900000,11.400000,13.033334,3404321.250000,1065543.875000,160585.406250,16030.500000,3615.566650,2315.233398
53:01:20,1541634270,2018-11-07T23:44:30,2018-11-07T18:44:30,1.997,6356.94,11.34,11.43,13.09,847.66,849.73,196.533340,31.25,1.0386,193,0,14.749,2.07900,4.21,52901,7.566667,12.133333,13.433333,7.566667,12.133333,13.433333,3405499.750000,1065915.125000,160653.937500,16036.766602,3617.300049,2316.100098
53:01:50,1541634300,2018-11-07T23:45:00,2018-11-07T18:45:00,1.999,6357.94,11.33,11.40,13.09,847.74,849.84,199.933334,31.28,1.0388,193,0,14.746,2.07031,4.21,52904,7.866667,11.200000,14.433333,7.866667,11.200000,14.433333,3406688.000000,1066289.500000,160720.062500,16043.766602,3620.699951,2319.500000
53:02:20,1541634330,2018-11-07T23:45:30,2018-11-07T18:45:30,1.997,6358.94,11.33,11.42,13.06,847.66,849.81,199.716660,31.29,1.0387,193,0,14.749,2.07821,4.21,52908,6.833333,12.466666,14.633333,6.833333,12.466666,14.633333,3407881.500000,1066666.250000,160783.328125,16056.700195,3622.433350,2321.233398
53:02:50,1541634360,2018-11-07T23:46:00,2018-11-07T18:46:00,1.998,6359.93,11.31,11.40,13.06,847.76,849.76,201.966660,31.30,1.0387,193,0,14.748,2.07005,4.21,52911,6.200000,11.533334,11.833333,6.200000,11.533334,11.833333,3409037.000000,1067024.125000,160856.000000,16063.166992,3622.833252,2321.633301
53:03:20,1541634390,2018-11-07T23:46:30,2018-11-07T18:46:30,1.996,6360.93,11.29,11.36,13.05,847.63,849.90,198.699997,31.28,1.0390,193,0,14.748,2.08401,4.21,52915,7.533333,10.333333,14.866667,7.533333,10.333333,14.866667,3410277.000000,1067412.125000,160912.796875,16069.633789,3627.300049,2326.100098
53:03:50,1541634420,2018-11-07T23:47:00,2018-11-07T18:47:00,1.997,6361.93,11.30,11.34,13.05,847.71,849.95,199.000000,31.31,1.0390,193,0,14.749,2.07768,4.21,52918,8.000000,11.833333,15.233334,8.000000,11.833333,15.233334,3411530.500000,1067804.125000,160980.328125,16076.099609,3630.766602,2329.566650
53:04:20,1541634450,2018-11-07T23:47:30,2018-11-07T18:47:30,1.996,6362.92,11.30,11.35,13.03,847.76,849.87,200.666672,31.33,1.0389,193,0,14.747,2.07373,4.21,52921,7.466667,11.133333,11.400000,7.466667,11.133333,11.400000,3412662.750000,1068162.625000,161042.796875,16079.366211,3631.100098,2329.899902
53:04:50,1541634480,2018-11-07T23:48:00,2018-11-07T18:48:00,1.996,6363.92,11.28,11.31,12.99,847.73,849.90,199.699997,31.35,1.0390,193,0,14.747,2.07189,4.21,52924,8.266666,11.466666,12.033334,8.266666,11.466666,12.033334,3413905.750000,1068559.375000,161098.140625,16082.966797,3631.699951,2330.500000
53:05:20,1541634510,2018-11-07T23:48:30,2018-11-07T18:48:30,1.997,6364.91,11.30,11.30,12.99,847.76,849.92,199.533340,31.37,1.0390,193,0,14.744,2.07557,4.14,52923,7.066667,10.966666,12.133333,7.066667,10.966666,12.133333,3415060.000000,1068928.250000,161164.531250,16087.900391,3632.833252,2331.633301
53:05:50,1541634540,2018-11-07T23:49:00,2018-11-07T18:49:00,1.996,6365.91,11.28,11.18,13.00,847.73,850.11,200.266663,31.32,1.0393,193,0,14.739,2.07478,4.13,52907,6.933333,11.200000,11.200000,6.933333,11.200000,11.200000,3416300.000000,1069313.750000,161223.000000,16090.366211,3632.833252,2331.633301
53:06:20,1541634570,2018-11-07T23:49:30,2018-11-07T18:49:30,1.995,6366.91,11.25,10.98,13.01,847.83,850.26,199.783340,31.38,1.0396,193,0,14.738,2.07794,4.13,52892,9.133333,12.533334,14.500000,9.133333,12.533334,14.500000,3417634.500000,1069745.250000,161282.140625,16095.366211,3634.566650,2333.366699
53:06:50,1541634600,2018-11-07T23:50:00,2018-11-07T18:50:00,1.995,6367.90,11.25,10.82,12.98,847.75,850.55,198.816666,31.38,1.0399,193,0,14.734,2.07768,4.12,52876,7.566667,11.600000,14.733334,7.566667,11.600000,14.733334,3418805.750000,1070120.500000,161346.140625,16103.033203,3637.766602,2336.566650
53:07:20,1541634630,2018-11-07T23:50:30,2018-11-07T18:50:30,1.992,6368.90,11.22,10.72,12.95,847.74,850.72,200.166672,31.52,1.0402,193,0,14.734,2.07189,4.12,52861,8.200000,12.333333,12.666667,8.200000,12.333333,12.666667,3420053.750000,1070511.375000,161413.000000,16108.900391,3638.100098,2336.899902
53:07:50,1541634660,2018-11-07T23:51:00,2018-11-07T18:51:00,1.991,6369.89,11.21,10.59,12.94,847.74,850.94,200.300003,31.55,1.0405,193,0,14.733,2.06979,4.12,52845,7.133333,11.166667,11.166667,7.133333,11.166667,11.166667,3421194.750000,1070866.250000,161474.140625,16115.166992,3638.100098,2336.899902
53:08:20,1541634690,2018-11-07T23:51:30,2018-11-07T18:51:30,1.991,6370.89,11.19,10.50,12.90,847.76,850.94,198.966660,31.52,1.0406,193,0,14.729,2.07452,4.11,52829,7.266667,10.566667,10.566667,7.266667,10.566667,10.566667,3422295.250000,1071214.375000,161526.734375,16119.900391,3638.100098,2336.899902
53:08:50,1541634720,2018-11-07T23:52:00,2018-11-07T18:52:00,1.989,6371.89,11.17,10.42,12.89,847.77,851.16,201.966660,31.60,1.0410,192,0,14.728,2.06427,4.12,52814,7.933333,11.700000,12.100000,7.933333,11.700000,12.100000,3423485.000000,1071588.500000,161594.406250,16123.900391,3638.899902,2336.899902
53:09:20,1541634750,2018-11-07T23:52:30,2018-11-07T18:52:30,1.991,6372.88,11.15,10.32,12.88,847.69,851.14,202.583328,31.72,1.0410,192,0,14.747,2.07268,4.12,52798,8.733334,11.633333,12.766666,8.733334,11.633333,12.766666,3424750.500000,1071988.625000,161660.671875,16126.366211,3640.433350,2337.500000
53:09:50,1541634780,2018-11-07T23:53:00,2018-11-07T18:53:00,1.989,6373.88,11.13,10.22,12.84,847.76,851.30,202.316666,31.61,1.0413,192,0,14.745,2.07320,4.12,52783,8.266666,12.133333,17.333334,8.266666,12.133333,17.333334,3426018.500000,1072389.750000,161737.859375,16135.500000,3645.500000,2342.566650
53:10:20,1541634810,2018-11-07T23:53:30,2018-11-07T18:53:30,1.990,6374.87,11.11,10.18,12.83,847.81,851.25,200.716660,31.68,1.0413,192,0,14.742,2.07715,4.11,52767,7.833333,14.266666,16.900000,7.833333,14.266666,16.900000,3427281.500000,1072790.125000,161822.203125,16147.433594,3648.366699,2345.433350
53:10:50,1541634840,2018-11-07T23:54:00,2018-11-07T18:54:00,1.990,6375.87,11.08,10.13,12.82,847.76,851.36,198.566666,31.74,1.0415,192,0,14.746,2.07399,4.11,52752,7.200000,11.200000,11.200000,7.200000,11.200000,11.200000,3428470.500000,1073167.750000,161881.796875,16154.700195,3648.366699,2345.433350
53:11:20,1541634870,2018-11-07T23:54:30,2018-11-07T18:54:30,1.989,6376.87,11.08,10.08,12.82,847.76,851.58,201.716660,31.72,1.0418,191,0,14.741,2.07031,4.11,52736,7.066667,10.566667,10.566667,7.066667,10.566667,10.566667,3429681.250000,1073536.875000,161932.531250,16159.366211,3648.366699,2345.433350
53:11:50,1541634900,2018-11-07T23:55:00,2018-11-07T18:55:00,1.996,6377.86,11.05,10.04,12.79,847.71,851.53,199.833328,31.88,1.0418,191,0,14.773,2.08111,4.11,52721,8.200000,12.166667,12.166667,8.200000,12.166667,12.166667,3430947.250000,1073932.250000,161996.265625,16163.966797,3648.366699,2345.433350
53:12:20,1541634930,2018-11-07T23:55:30,2018-11-07T18:55:30,1.995,6378.86,11.04,9.99,12.75,847.75,851.56,200.233337,31.88,1.0419,191,0,14.776,2.08111,4.11,52705,9.233334,16.066668,16.066668,9.233334,16.066668,16.066668,3432403.000000,1074397.375000,162082.000000,16172.833008,3648.366699,2345.433350
53:12:50,1541634960,2018-11-07T23:56:00,2018-11-07T18:56:00,1.994,6379.85,11.02,9.94,12.74,847.67,851.46,203.933334,32.08,1.0419,191,0,14.772,2.07031,4.11,52689,9.433333,15.266666,15.266666,9.433333,15.266666,15.266666,3433788.250000,1074842.500000,162170.734375,16179.366211,3648.366699,2345.433350
53:13:20,1541634990,2018-11-07T23:56:30,2018-11-07T18:56:30,1.993,6380.85,11.00,9.93,12.75,847.69,851.68,200.666672,32.10,1.0422,191,0,14.772,2.07584,4.10,52674,8.366667,11.800000,12.033334,8.366667,11.800000,12.033334,3435039.750000,1075231.500000,162245.937500,16183.366211,3648.833252,2345.433350
53:13:50,1541635020,2018-11-07T23:57:00,2018-11-07T18:57:00,1.992,6381.85,10.99,9.92,12.72,847.85,851.73,200.250000,32.06,1.0423,191,0,14.771,2.07768,4.10,52658,8.033334,12.333333,13.266666,8.033334,12.333333,13.266666,3436241.000000,1075607.625000,162319.593750,16192.500000,3650.100098,2345.433350
53:14:20,1541635050,2018-11-07T23:57:30,2018-11-07T18:57:30,1.991,6382.84,10.97,9.88,12.70,847.73,851.63,200.883331,32.02,1.0423,191,0,14.772,2.07610,4.10,52642,9.766666,14.233334,14.233334,9.766666,14.233334,14.233334,3437676.750000,1076059.500000,162404.000000,16196.833008,3650.100098,2345.433350
53:14:50,1541635080,2018-11-07T23:58:00,2018-11-07T18:58:00,1.993,6383.84,10.96,9.97,12.68,847.81,851.52,201.949997,32.03,1.0422,191,0,14.781,2.07189,4.21,52653,8.266666,12.066667,12.066667,8.266666,12.066667,12.066667,3438937.500000,1076454.250000,162470.265625,16199.500000,3650.100098,2345.433350
53:15:20,1541635110,2018-11-07T23:58:30,2018-11-07T18:58:30,1.994,6384.84,10.96,10.18,12.69,847.76,851.09,202.983337,32.04,1.0416,191,0,14.785,2.07584,4.21,52663,8.100000,12.400000,12.400000,8.100000,12.400000,12.400000,3440229.250000,1076853.625000,162537.734375,16204.700195,3650.100098,2345.433350
53:15:50,1541635140,2018-11-07T23:59:00,2018-11-07T18:59:00,1.996,6385.83,10.97,10.43,12.65,847.76,850.82,201.449997,32.01,1.0413,191,0,14.786,2.07794,4.21,52673,9.666667,15.000000,15.000000,9.666667,15.000000,15.000000,3441639.250000,1077304.750000,162622.328125,16208.900391,3650.100098,2345.433350
53:16:20,1541635170,2018-11-07T23:59:30,2018-11-07T18:59:30,1.995,6386.83,10.97,10.54,12.68,847.77,850.71,201.100006,32.00,1.0411,191,0,14.787,2.07821,4.21,52682,8.333333,13.733334,13.866667,8.333333,13.733334,13.866667,3442886.500000,1077703.375000,162695.328125,16211.366211,3650.233398,2345.433350
53:16:50,1541635200,2018-11-08T00:00:00,2018-11-07T19:00:00,1.997,6387.82,10.95,10.66,12.69,847.78,850.37,199.316666,31.91,1.0408,191,0,14.788,2.08480,4.21,52690,8.333333,13.033334,14.133333,8.333333,13.033334,14.133333,3444127.500000,1078096.250000,162762.671875,16218.500000,3651.833252,2345.433350
53:17:20,1541635230,2018-11-08T00:00:30,2018-11-07T19:00:30,1.997,6388.82,10.99,10.75,12.69,847.65,850.46,201.116669,31.90,1.0408,191,0,14.791,2.07531,4.21,52699,7.000000,12.700000,13.500000,7.000000,12.700000,13.500000,3445258.500000,1078444.375000,162842.593750,16227.099609,3652.699951,2345.766602
53:17:50,1541635260,2018-11-08T00:01:00,2018-11-07T19:01:00,1.998,6389.82,10.99,10.85,12.68,847.75,850.28,202.616669,31.87,1.0405,191,0,14.790,2.08137,4.21,52706,7.500000,11.866667,14.533334,7.500000,11.866667,14.533334,3446408.000000,1078802.625000,162912.328125,16237.766602,3655.300049,2347.166748
53:18:20,1541635290,2018-11-08T00:01:30,2018-11-07T19:01:30,1.998,6390.81,10.98,10.89,12.73,847.73,850.14,201.516663,31.97,1.0404,191,0,14.791,2.07531,4.21,52714,7.800000,11.266666,11.266666,7.800000,11.266666,11.266666,3447563.000000,1079160.250000,162972.859375,16241.299805,3655.300049,2347.166748
53:18:50,1541635320,2018-11-08T00:02:00,2018-11-07T19:02:00,1.998,6391.81,10.99,10.94,12.69,847.69,850.14,201.466660,32.03,1.0404,191,0,14.793,2.08190,4.21,52721,8.366667,12.500000,12.500000,8.366667,12.500000,12.500000,3448825.500000,1079556.125000,163038.734375,16246.366211,3655.300049,2347.166748
53:19:20,1541635350,2018-11-08T00:02:30,2018-11-07T19:02:30,1.999,6392.80,11.00,10.99,12.74,847.69,850.03,201.716660,31.99,1.0402,191,0,14.792,2.07874,4.21,52729,8.200000,13.533334,13.533334,8.200000,13.533334,13.533334,3450075.250000,1079949.750000,163111.859375,16252.700195,3655.300049,2347.166748
53:19:50,1541635380,2018-11-08T00:03:00,2018-11-07T19:03:00,2.000,6393.80,11.00,10.98,12.69,847.69,850.01,200.050003,32.01,1.0402,191,0,14.791,2.08322,4.21,52736,7.566667,10.666667,10.666667,7.566667,10.666667,10.666667,3451211.750000,1080306.375000,163169.796875,16255.633789,3655.300049,2347.166748
53:20:20,1541635410,2018-11-08T00:03:30,2018-11-07T19:03:30,1.998,6394.80,11.00,11.03,12.70,847.77,850.01,201.433334,31.99,1.0402,191,0,14.794,2.08032,4.21,52742,8.066667,10.300000,10.300000,8.066667,10.300000,10.300000,3452388.750000,1080680.125000,163216.140625,16259.833008,3655.300049,2347.166748
53:20:50,1541635440,2018-11-08T00:04:00,2018-11-07T19:04:00,2.000,6395.79,10.99,11.01,12.72,847.77,849.90,200.216660,31.98,1.0401,191,0,14.793,2.08560,4.21,52749,8.733334,12.700000,14.400000,8.733334,12.700000,14.400000,3453695.250000,1081098.500000,163279.671875,16266.299805,3657.699951,2348.233398
53:21:20,1541635470,2018-11-08T00:04:30,2018-11-07T19:04:30,2.002,6396.79,11.01,11.06,12.70,847.77,849.98,198.283340,31.94,1.0401,191,0,14.793,2.08507,4.21,52756,9.000000,14.400000,15.700000,9.000000,14.400000,15.700000,3454967.000000,1081504.500000,163361.328125,16270.033203,3659.366699,2349.300049
53:21:50,1541635500,2018-11-08T00:05:00,2018-11-07T19:05:00,2.001,6397.79,11.00,11.07,12.69,847.67,849.87,201.766663,31.92,1.0400,191,0,14.794,2.07821,4.21,52762,7.933333,10.600000,11.433333,7.933333,10.600000,11.433333,3456103.500000,1081867.250000,163420.593750,16272.366211,3660.033447,2349.966553
53:22:20,1541635530,2018-11-08T00:05:30,2018-11-07T19:05:30,2.000,6398.78,10.99,11.06,12.73,847.69,849.90,201.216660,31.92,1.0401,191,0,14.793,2.07636,4.21,52768,7.633333,10.433333,11.300000,7.633333,10.433333,11.300000,3457260.500000,1082229.750000,163482.531250,16274.500000,3661.766602,2349.966553
53:22:50,1541635560,2018-11-08T00:06:00,2018-11-07T19:06:00,2.001,6399.78,10.99,11.04,12.67,847.81,849.90,200.733337,31.95,1.0401,191,0,14.794,2.08348,4.21,52774,8.066667,11.266666,12.133333,8.066667,11.266666,12.133333,3458472.250000,1082610.125000,163544.062500,16278.366211,3662.433350,2350.633301
53:23:20,1541635590,2018-11-08T00:06:30,2018-11-07T19:06:30,2.000,6400.78,10.99,11.03,12.73,847.75,849.93,202.533340,31.90,1.0401,191,0,14.793,2.07531,4.21,52780,8.133333,12.700000,13.800000,8.133333,12.700000,13.800000,3459784.000000,1083014.875000,163607.406250,16285.566406,3663.500000,2351.699951
53:23:50,1541635620,2018-11-08T00:07:00,2018-11-07T19:07:00,2.001,6401.77,10.99,11.06,12.70,847.75,849.93,202.500000,31.88,1.0401,191,0,14.794,2.07715,4.21,52786,8.433333,11.800000,15.166667,8.433333,11.800000,15.166667,3461117.750000,1083424.750000,163652.203125,16296.033203,3666.166748,2354.366699
53:24:20,1541635650,2018-11-08T00:07:30,2018-11-07T19:07:30,2.001,6402.77,10.99,11.05,12.72,847.83,849.93,200.716660,31.97,1.0401,191,0,14.795,2.08348,4.21,52792,8.500000,14.433333,15.900000,8.500000,14.433333,15.900000,3462441.500000,1083841.375000,163716.593750,16307.500000,3667.833252,2355.833252
53:24:50,1541635680,2018-11-08T00:08:00,2018-11-07T19:08:00,2.002,6403.76,10.98,11.03,12.71,847.77,849.93,200.983337,31.94,1.0401,191,0,14.794,2.08164,4.21,52797,8.333333,14.733334,16.533333,8.333333,14.733334,16.533333,3463780.500000,1084248.750000,163790.031250,16318.433594,3670.566650,2357.100098
53:25:20,1541635710,2018-11-08T00:08:30,2018-11-07T19:08:30,2.000,6404.76,10.99,11.06,12.70,847.81,849.90,201.533340,31.94,1.0401,191,0,14.793,2.08560,4.21,52803,7.700000,12.966666,15.600000,7.700000,12.966666,15.600000,3464976.750000,1084621.250000,163865.828125,16327.900391,3673.500000,2359.100098
53:25:50,1541635740,2018-11-08T00:09:00,2018-11-07T19:09:00,2.000,6405.76,10.98,11.04,12.69,847.84,849.98,199.816666,31.87,1.0402,191,0,14.793,2.08137,4.21,52808,7.933333,10.666667,11.966666,7.933333,10.666667,11.966666,3466164.000000,1084992.875000,163921.500000,16333.233398,3675.100098,2359.766602
53:26:20,1541635770,2018-11-08T00:09:30,2018-11-07T19:09:30,2.001,6406.75,10.98,11.02,12.71,847.81,850.04,200.300003,31.91,1.0403,191,0,14.792,2.08322,4.21,52813,8.166667,12.266666,12.266666,8.166667,12.266666,12.266666,3467385.500000,1085384.875000,163979.828125,16340.299805,3675.100098,2359.766602
53:26:50,1541635800,2018-11-08T00:10:00,2018-11-07T19:10:00,1.999,6407.75,10.96,11.00,12.70,847.86,850.12,200.350006,31.97,1.0405,191,0,14.793,2.08137,4.21,52818,8.400000,13.500000,15.066667,8.400000,13.500000,15.066667,3468676.250000,1085796.625000,164057.234375,16345.766602,3676.766602,2361.433350
53:27:20,1541635830,2018-11-08T00:10:30,2018-11-07T19:10:30,2.000,6408.75,10.96,10.98,12.73,847.89,850.12,201.733337,31.93,1.0405,191,0,14.794,2.07821,4.21,52824,7.666667,12.833333,14.800000,7.666667,12.833333,14.800000,3469923.000000,1086176.500000,164135.093750,16354.166992,3679.366699,2361.500000
53:27:50,1541635860,2018-11-08T00:11:00,2018-11-07T19:11:00,2.000,6409.74,10.96,10.99,12.69,847.92,850.15,202.000000,31.90,1.0405,191,0,14.794,2.07926,4.21,52829,7.500000,11.233334,14.000000,7.500000,11.233334,14.000000,3471132.750000,1086548.375000,164199.562500,16362.833008,3682.766602,2362.699951
53:28:20,1541635890,2018-11-08T00:11:30,2018-11-07T19:11:30,2.000,6410.74,10.94,11.02,12.66,847.82,850.07,201.733337,31.93,1.0405,191,0,14.794,2.07557,4.21,52833,8.733334,15.100000,16.799999,8.733334,15.100000,16.799999,3472538.500000,1086982.500000,164279.031250,16371.500000,3685.166748,2363.966553
53:28:50,1541635920,2018-11-08T00:12:00,2018-11-07T19:12:00,1.999,6411.73,10.94,10.98,12.66,847.94,850.20,200.616669,31.99,1.0406,191,0,14.796,2.08269,4.21,52838,7.300000,11.633333,12.666667,7.300000,11.633333,12.666667,3473712.750000,1087352.500000,164345.906250,16377.166992,3686.233398,2363.966553
53:29:20,1541635950,2018-11-08T00:12:30,2018-11-07T19:12:30,1.999,6412.73,10.94,10.98,12.66,847.98,850.10,198.866669,32.01,1.0405,191,0,14.794,2.07636,4.21,52843,8.566667,14.200000,15.633333,8.566667,14.200000,15.633333,3474978.250000,1087756.750000,164414.093750,16385.166016,3687.966553,2365.166748
53:29:50,1541635980,2018-11-08T00:13:00,2018-11-07T19:13:00,1.999,6413.73,10.92,10.97,12.65,847.95,850.18,198.633331,32.04,1.0407,191,0,14.794,2.08032,4.21,52847,8.233334,13.066667,13.566667,8.233334,13.066667,13.566667,3476249.750000,1088156.875000,164476.562500,16391.699219,3688.500000,2365.699951
53:30:20,1541636010,2018-11-08T00:13:30,2018-11-07T19:13:30,1.999,6414.72,10.91,10.98,12.64,847.95,850.13,202.033340,32.07,1.0406,191,0,14.794,2.07610,4.21,52852,7.400000,12.466666,12.933333,7.400000,12.466666,12.933333,3477423.000000,1088522.500000,164545.562500,16396.767578,3689.166748,2366.366699
53:30:50,1541636040,2018-11-08T00:14:00,2018-11-07T19:14:00,1.998,6415.72,10.90,10.93,12.62,847.84,850.24,200.949997,31.95,1.0408,191,0,14.793,2.08058,4.21,52856,8.900000,14.300000,14.300000,8.900000,14.300000,14.300000,3478749.500000,1088935.125000,164629.031250,16401.833984,3689.166748,2366.366699
53:31:20,1541636070,2018-11-08T00:14:30,2018-11-07T19:14:30,1.998,6416.71,10.89,10.94,12.61,847.95,850.05,200.066666,31.95,1.0406,191,0,14.792,2.07874,4.21,52860,8.133333,11.500000,12.133333,8.133333,11.500000,12.133333,3480025.250000,1089327.125000,164693.968750,16406.500000,3689.166748,2366.366699
53:31:50,1541636100,2018-11-08T00:15:00,2018-11-07T19:15:00,1.997,6417.71,10.88,10.94,12.61,847.95,850.16,202.883331,31.99,1.0408,191,0,14.792,2.07689,4.21,52865,7.400000,10.300000,10.300000,7.400000,10.300000,10.300000,3481186.500000,1089683.625000,164750.296875,16407.767578,3689.166748,2366.366699
53:32:20,1541636130,2018-11-08T00:15:30,2018-11-07T19:15:30,1.998,6418.71,10.87,10.91,12.61,847.93,850.25,199.433334,31.96,1.0410,191,0,14.793,2.07926,4.21,52869,8.066667,12.700000,13.933333,8.066667,12.700000,13.933333,3482449.750000,1090077.375000,164824.640625,16412.566406,3690.500000,2367.699951
53:32:50,1541636160,2018-11-08T00:16:00,2018-11-07T19:16:00,1.997,6419.70,10.87,10.88,12.63,847.89,850.14,201.066666,32.00,1.0408,191,0,14.793,2.08269,4.21,52873,7.500000,11.233334,11.566667,7.500000,11.233334,11.566667,3483556.000000,1090431.375000,164884.093750,16417.566406,3690.899902,2368.100098
53:33:20,1541636190,2018-11-08T00:16:30,2018-11-07T19:16:30,1.997,6420.70,10.85,10.86,12.59,847.92,850.23,200.550003,32.01,1.0410,191,0,14.793,2.07874,4.21,52877,8.433333,11.233334,11.233334,8.433333,11.233334,11.233334,3484784.500000,1090817.875000,164942.437500,16421.566406,3690.899902,2368.100098
53:33:50,1541636220,2018-11-08T00:17:00,2018-11-07T19:17:00,1.997,6421.69,10.84,10.85,12.59,847.97,850.17,202.583328,32.00,1.0410,191,0,14.791,2.07742,4.21,52881,6.900000,10.633333,10.633333,6.900000,10.633333,10.633333,3485965.000000,1091171.125000,165008.562500,16424.500000,3690.899902,2368.100098
53:34:20,1541636250,2018-11-08T00:17:30,2018-11-07T19:17:30,1.997,6422.69,10.83,10.85,12.52,847.94,850.15,201.116669,32.07,1.0410,191,0,14.793,2.07636,4.21,52885,6.733333,11.100000,11.333333,6.733333,11.100000,11.333333,3487058.250000,1091511.250000,165072.031250,16430.767578,3691.300049,2368.100098
53:34:50,1541636280,2018-11-08T00:18:00,2018-11-07T19:18:00,1.997,6423.69,10.82,10.85,12.53,847.92,850.20,200.350006,32.10,1.0411,191,0,14.795,2.07584,4.21,52889,6.866667,10.833333,13.033334,6.866667,10.833333,13.033334,3488109.250000,1091848.250000,165135.093750,16438.966797,3693.633301,2369.100098
53:35:20,1541636310,2018-11-08T00:18:30,2018-11-07T19:18:30,1.997,6424.68,10.81,10.81,12.53,848.02,850.29,199.983337,32.21,1.0412,191,0,14.793,2.08137,4.21,52892,7.633333,12.033334,14.866667,7.633333,12.033334,14.866667,3489336.500000,1092230.250000,165204.359375,16448.767578,3696.633301,2369.833252
53:35:50,1541636340,2018-11-08T00:19:00,2018-11-07T19:19:00,1.998,6425.68,10.80,10.82,12.52,847.95,850.24,200.666672,32.17,1.0412,191,0,14.791,2.07742,4.21,52896,7.933333,10.466666,11.133333,7.933333,10.466666,11.133333,3490492.750000,1092596.750000,165263.906250,16450.966797,3697.833252,2369.833252
53:36:20,1541636370,2018-11-08T00:19:30,2018-11-07T19:19:30,1.995,6426.68,10.79,10.79,12.51,848.03,850.34,201.449997,32.18,1.0414,191,0,14.793,2.07742,4.21,52899,7.600000,10.833333,12.400000,7.600000,10.833333,12.400000,3491665.500000,1092963.500000,165326.968750,16455.367188,3698.833252,2370.833252
53:36:50,1541636400,2018-11-08T00:20:00,2018-11-07T19:20:00,1.996,6427.67,10.79,10.77,12.51,848.03,850.32,201.183334,32.14,1.0413,191,0,14.791,2.08005,4.21,52903,7.966667,12.000000,13.266666,7.966667,12.000000,13.266666,3492868.500000,1093341.750000,165393.359375,16459.632813,3699.566650,2371.566650
53:37:20,1541636430,2018-11-08T00:20:30,2018-11-07T19:20:30,1.996,6428.67,10.78,10.77,12.49,848.03,850.26,199.116669,32.19,1.0413,191,0,14.791,2.07689,4.21,52906,7.766667,12.266666,15.000000,7.766667,12.266666,15.000000,3494046.500000,1093716.125000,165455.437500,16471.099609,3702.233398,2374.233398
53:37:50,1541636460,2018-11-08T00:21:00,2018-11-07T19:21:00,1.995,6429.66,10.76,10.76,12.49,848.01,850.38,199.766663,32.19,1.0415,191,0,14.790,2.07452,4.21,52910,7.900000,13.666667,14.466666,7.900000,13.666667,14.466666,3495215.000000,1094082.375000,165521.640625,16484.699219,3703.033447,2375.033447
53:38:20,1541636490,2018-11-08T00:21:30,2018-11-07T19:21:30,1.995,6430.66,10.76,10.74,12.49,847.93,850.48,201.666672,32.28,1.0416,191,0,14.790,2.07794,4.21,52913,8.200000,13.466666,13.466666,8.200000,13.466666,13.466666,3496507.750000,1094492.625000,165579.500000,16491.833984,3703.033447,2375.033447
53:38:50,1541636520,2018-11-08T00:22:00,2018-11-07T19:22:00,1.995,6431.66,10.76,10.73,12.48,848.03,850.35,199.949997,32.27,1.0415,191,0,14.788,2.07636,4.21,52916,8.600000,12.966666,12.966666,8.600000,12.966666,12.966666,3497831.250000,1094907.750000,165638.296875,16497.566406,3703.033447,2375.033447
53:39:20,1541636550,2018-11-08T00:22:30,2018-11-07T19:22:30,1.995,6432.65,10.75,10.70,12.51,848.15,850.46,200.550003,32.21,1.0417,191,0,14.791,2.07768,4.21,52920,8.400000,11.966666,11.966666,8.400000,11.966666,11.966666,3499072.500000,1095294.500000,165699.906250,16504.833984,3703.033447,2375.033447
53:39:50,1541636580,2018-11-08T00:23:00,2018-11-07T19:23:00,1.995,6433.65,10.76,10.69,12.44,848.10,850.43,201.649994,32.28,1.0416,191,0,14.791,2.07663,4.21,52923,7.933333,11.900000,12.433333,7.933333,11.900000,12.433333,3500262.500000,1095669.125000,165774.906250,16510.699219,3703.833252,2375.833252
53:40:20,1541636610,2018-11-08T00:23:30,2018-11-07T19:23:30,1.995,6434.64,10.75,10.71,12.44,848.10,850.43,199.883331,32.26,1.0416,191,0,14.790,2.07926,4.21,52926,7.766667,14.366667,15.600000,7.766667,14.366667,15.600000,3501523.250000,1096061.250000,165858.968750,16515.166016,3705.300049,2377.300049
53:40:50,1541636640,2018-11-08T00:24:00,2018-11-07T19:24:00,1.994,6435.64,10.75,10.62,12.45,848.10,850.54,200.850006,32.29,1.0417,191,0,14.784,2.08111,4.13,52912,7.333333,11.033334,11.033334,7.333333,11.033334,11.033334,3502627.250000,1096410.500000,165918.203125,16517.566406,3705.300049,2377.300049
53:41:20,1541636670,2018-11-08T00:24:30,2018-11-07T19:24:30,1.993,6436.64,10.73,10.44,12.45,848.29,850.92,201.066666,32.31,1.0423,191,0,14.783,2.07242,4.13,52896,7.400000,10.533334,13.066667,7.400000,10.533334,13.066667,3503748.750000,1096760.250000,165979.531250,16525.367188,3708.899902,2377.300049
53:41:50,1541636700,2018-11-08T00:25:00,2018-11-07T19:25:00,1.992,6437.63,10.72,10.26,12.42,848.10,851.05,200.666672,32.27,1.0425,191,0,14.780,2.07110,4.13,52881,7.233333,11.033334,13.733334,7.233333,11.033334,13.733334,3504859.500000,1097111.500000,166049.328125,16531.767578,3712.566650,2377.633301
53:42:20,1541636730,2018-11-08T00:25:30,2018-11-07T19:25:30,1.991,6438.63,10.70,10.12,12.44,848.13,851.27,199.300003,32.34,1.0428,191,0,14.779,2.07347,4.12,52865,7.700000,10.833333,13.966666,7.700000,10.833333,13.966666,3505993.750000,1097468.125000,166123.796875,16537.500000,3715.699951,2380.766602
53:42:50,1541636760,2018-11-08T00:26:00,2018-11-07T19:26:00,1.989,6439.62,10.68,10.00,12.41,848.05,851.33,198.666672,32.35,1.0430,190,0,14.776,2.07505,4.12,52849,7.300000,10.433333,10.433333,7.300000,10.433333,10.433333,3507105.750000,1097821.500000,166183.593750,16541.767578,3715.699951,2380.766602
53:43:20,1541636790,2018-11-08T00:26:30,2018-11-07T19:26:30,1.995,6440.62,10.67,9.90,12.40,848.19,851.47,200.899994,32.42,1.0432,190,0,14.806,2.08164,4.12,52834,8.533334,11.566667,11.566667,8.533334,11.566667,11.566667,3508374.500000,1098218.250000,166248.062500,16544.433594,3715.699951,2380.766602
53:43:50,1541636820,2018-11-08T00:27:00,2018-11-07T19:27:00,1.995,6441.62,10.65,9.87,12.35,848.09,851.61,200.750000,32.49,1.0434,190,0,14.805,2.08348,4.11,52818,7.400000,10.100000,10.100000,7.400000,10.100000,10.100000,3509497.000000,1098568.875000,166305.062500,16547.367188,3715.699951,2380.766602
53:44:20,1541636850,2018-11-08T00:27:30,2018-11-07T19:27:30,1.994,6442.61,10.64,9.74,12.38,848.09,851.69,199.333328,32.61,1.0436,190,0,14.802,2.08296,4.11,52802,6.766667,10.700000,10.700000,6.766667,10.700000,10.700000,3510658.250000,1098925.875000,166358.671875,16553.500000,3715.699951,2380.766602
53:44:50,1541636880,2018-11-08T00:28:00,2018-11-07T19:28:00,1.993,6443.61,10.61,9.69,12.30,848.23,851.75,200.449997,32.57,1.0437,190,0,14.805,2.08190,4.11,52787,7.966667,12.166667,13.400000,7.966667,12.166667,13.400000,3511829.000000,1099296.250000,166419.937500,16562.500000,3717.033447,2380.766602
53:45:20,1541636910,2018-11-08T00:28:30,2018-11-07T19:28:30,1.992,6444.60,10.61,9.63,12.31,848.15,851.83,200.416672,32.57,1.0438,190,0,14.806,2.07268,4.11,52771,8.733334,13.266666,13.466666,8.733334,13.266666,13.466666,3513129.500000,1099705.250000,166477.734375,16571.166016,3717.433350,2380.766602
53:45:50,1541636940,2018-11-08T00:29:00,2018-11-07T19:29:00,1.993,6445.60,10.60,9.58,12.35,848.20,851.94,199.750000,32.55,1.0440,190,0,14.799,2.08797,4.11,52756,7.633333,10.200000,11.000000,7.633333,10.200000,11.000000,3514280.750000,1100063.375000,166522.937500,16577.367188,3718.433350,2381.766602
53:46:20,1541636970,2018-11-08T00:29:30,2018-11-07T19:29:30,1.992,6446.60,10.58,9.52,12.28,848.08,851.91,201.800003,32.58,1.0441,190,0,14.799,2.08058,4.11,52740,8.000000,11.866667,12.866667,8.000000,11.866667,12.866667,3515432.500000,1100431.250000,166582.265625,16584.699219,3719.166748,2382.500000
53:46:50,1541637000,2018-11-08T00:30:00,2018-11-07T19:30:00,1.992,6447.59,10.57,9.48,12.28,848.10,852.02,201.933334,32.58,1.0442,190,0,14.803,2.07794,4.11,52725,8.533334,11.600000,11.800000,8.533334,11.600000,11.800000,3516658.750000,1100822.125000,166652.593750,16585.900391,3719.300049,2382.633301
53:47:20,1541637030,2018-11-08T00:30:30,2018-11-07T19:30:30,1.992,6448.59,10.56,9.46,12.27,848.21,852.05,201.583328,32.51,1.0443,190,0,14.801,2.07452,4.11,52709,8.000000,10.666667,14.233334,8.000000,10.666667,14.233334,3517890.750000,1101203.500000,166717.859375,16589.767578,3722.566650,2385.899902
53:47:50,1541637060,2018-11-08T00:31:00,2018-11-07T19:31:00,1.991,6449.59,10.55,9.41,12.26,848.19,851.92,201.933334,32.67,1.0442,190,0,14.799,2.07531,4.11,52694,7.633333,10.066667,10.133333,7.633333,10.066667,10.133333,3518973.750000,1101545.125000,166776.265625,16592.966797,3722.633301,2385.966553
53:48:20,1541637090,2018-11-08T00:31:30,2018-11-07T19:31:30,1.991,6450.58,10.53,9.39,12.26,848.14,852.00,199.766663,32.62,1.0444,190,0,14.798,2.07926,4.11,52678,7.266667,10.933333,10.933333,7.266667,10.933333,10.933333,3520133.500000,1101905.250000,166832.531250,16596.300781,3722.633301,2385.966553
53:48:50,1541637120,2018-11-08T00:32:00,2018-11-07T19:32:00,1.991,6451.58,10.52,9.34,12.24,848.14,852.04,199.050003,32.62,1.0444,190,0,14.797,2.07979,4.10,52662,7.800000,13.366667,14.800000,7.800000,13.366667,14.800000,3521307.500000,1102274.875000,166910.000000,16604.566406,3724.766602,2386.699951
53:49:20,1541637150,2018-11-08T00:32:30,2018-11-07T19:32:30,1.990,6452.57,10.50,9.47,12.22,848.14,851.93,199.600006,32.70,1.0444,190,0,14.807,2.07821,4.21,52672,8.300000,11.800000,13.300000,8.300000,11.800000,13.300000,3522520.500000,1102654.125000,166968.859375,16610.300781,3726.100098,2387.699951
53:49:50,1541637180,2018-11-08T00:33:00,2018-11-07T19:33:00,1.992,6453.57,10.51,9.72,12.22,848.25,851.69,201.949997,32.67,1.0440,190,0,14.810,2.07399,4.21,52682,8.033334,11.700000,11.700000,8.033334,11.700000,11.700000,3523707.500000,1103034.125000,167036.734375,16613.367188,3726.100098,2387.699951
53:50:20,1541637210,2018-11-08T00:33:30,2018-11-07T19:33:30,1.992,6454.57,10.50,9.88,12.20,848.12,851.34,202.333328,32.70,1.0437,190,0,14.813,2.07794,4.21,52691,8.333333,11.733334,11.733334,8.333333,11.733334,11.733334,3524911.750000,1103413.375000,167102.796875,16617.699219,3726.100098,2387.699951
53:50:50,1541637240,2018-11-08T00:34:00,2018-11-07T19:34:00,1.992,6455.56,10.52,10.00,12.23,848.19,851.21,202.133331,32.70,1.0434,190,0,14.815,2.07847,4.21,52700,7.833333,13.066667,13.633333,7.833333,13.066667,13.633333,3526141.750000,1103796.750000,167175.671875,16627.566406,3726.699951,2388.300049
53:51:20,1541637270,2018-11-08T00:34:30,2018-11-07T19:34:30,1.993,6456.56,10.54,10.11,12.22,848.32,851.11,200.699997,32.67,1.0432,190,0,14.816,2.07768,4.21,52708,7.166667,9.833333,10.933333,7.166667,9.833333,10.933333,3527257.750000,1104136.250000,167232.265625,16630.099609,3727.833252,2389.433350
53:51:50,1541637300,2018-11-08T00:35:00,2018-11-07T19:35:00,1.995,6457.55,10.54,10.22,12.26,848.30,851.01,200.500000,32.67,1.0431,190,0,14.818,2.08269,4.21,52716,8.000000,11.733334,11.733334,8.000000,11.733334,11.733334,3528433.000000,1104511.125000,167296.140625,16634.566406,3727.833252,2389.433350
53:52:20,1541637330,2018-11-08T00:35:30,2018-11-07T19:35:30,1.995,6458.55,10.55,10.27,12.28,848.29,850.90,201.600006,32.60,1.0429,190,0,14.819,2.07900,4.21,52723,8.000000,11.733334,13.266666,8.000000,11.733334,13.266666,3529680.250000,1104907.750000,167361.406250,16640.232422,3728.899902,2390.500000
53:52:50,1541637360,2018-11-08T00:36:00,2018-11-07T19:36:00,1.995,6459.55,10.56,10.33,12.29,848.24,850.98,199.816666,32.66,1.0430,190,0,14.819,2.08375,4.21,52731,7.166667,10.766666,11.366667,7.166667,10.766666,11.366667,3530853.250000,1105276.875000,167427.859375,16645.500000,3729.566650,2391.166748
53:53:20,1541637390,2018-11-08T00:36:30,2018-11-07T19:36:30,1.996,6460.54,10.58,10.39,12.26,848.21,850.84,202.933334,32.64,1.0427,190,0,14.820,2.08058,4.21,52738,8.400000,11.566667,11.566667,8.400000,11.566667,11.566667,3532138.750000,1105675.875000,167485.203125,16648.767578,3729.566650,2391.166748
53:53:50,1541637420,2018-11-08T00:37:00,2018-11-07T19:37:00,1.996,6461.54,10.58,10.40,12.29,848.29,850.86,200.166672,32.78,1.0428,190,0,14.820,2.08322,4.21,52745,8.233334,12.266666,13.733334,8.233334,12.266666,13.733334,3533357.750000,1106062.250000,167553.000000,16655.500000,3731.033447,2392.633301
53:54:20,1541637450,2018-11-08T00:37:30,2018-11-07T19:37:30,1.996,6462.53,10.57,10.45,12.30,848.26,850.65,201.550003,33.09,1.0425,190,0,14.821,2.08216,4.21,52751,7.666667,11.466666,14.200000,7.666667,11.466666,14.200000,3534535.250000,1106431.500000,167616.140625,16662.367188,3733.699951,2395.300049
53:54:50,1541637480,2018-11-08T00:38:00,2018-11-07T19:38:00,1.995,6463.53,10.59,10.48,12.33,848.45,850.65,202.649994,32.79,1.0425,190,0,14.821,2.07926,4.21,52758,8.100000,11.533334,14.400000,8.100000,11.533334,14.400000,3535770.500000,1106811.875000,167675.531250,16668.833984,3736.566650,2397.500000
53:55:20,1541637510,2018-11-08T00:38:30,2018-11-07T19:38:30,1.996,6464.53,10.60,10.51,12.32,848.31,850.70,203.000000,32.70,1.0425,190,0,14.821,2.07742,4.21,52764,8.400000,10.966666,12.400000,8.400000,10.966666,12.400000,3537043.750000,1107209.625000,167731.265625,16670.699219,3738.166748,2398.033447
53:55:50,1541637540,2018-11-08T00:39:00,2018-11-07T19:39:00,1.997,6465.52,10.59,10.54,12.31,848.26,850.65,199.899994,32.63,1.0425,190,0,14.821,2.08243,4.21,52770,7.733333,11.500000,11.500000,7.733333,11.500000,11.500000,3538229.500000,1107579.125000,167798.671875,16672.699219,3738.166748,2398.033447
53:56:20,1541637570,2018-11-08T00:39:30,2018-11-07T19:39:30,1.997,6466.52,10.59,10.53,12.32,848.34,850.68,200.466660,32.85,1.0425,190,0,14.821,2.07821,4.21,52776,8.066667,11.433333,13.133333,8.066667,11.433333,13.133333,3539509.000000,1107975.375000,167863.265625,16676.166016,3739.633301,2399.500000
53:56:50,1541637600,2018-11-08T00:40:00,2018-11-07T19:40:00,1.997,6467.52,10.59,10.55,12.32,848.31,850.73,200.866669,32.79,1.0426,190,0,14.821,2.08243,4.21,52782,7.633333,10.233334,11.833333,7.633333,10.233334,11.833333,3540689.500000,1108348.250000,167908.062500,16679.166016,3741.633301,2401.500000
53:57:20,1541637630,2018-11-08T00:40:30,2018-11-07T19:40:30,1.997,6468.51,10.60,10.53,12.31,848.31,850.75,201.383331,32.81,1.0425,190,0,14.820,2.08032,4.21,52788,7.033333,11.300000,11.300000,7.033333,11.300000,11.300000,3541839.500000,1108708.500000,167961.328125,16684.566406,3741.633301,2401.500000
53:57:50,1541637660,2018-11-08T00:41:00,2018-11-07T19:41:00,1.997,6469.51,10.59,10.53,12.31,848.39,850.73,202.083328,32.73,1.0426,190,0,14.822,2.07610,4.21,52794,7.100000,11.100000,11.100000,7.100000,11.100000,11.100000,3543015.250000,1109083.125000,168023.531250,16689.699219,3741.633301,2401.500000
53:58:20,1541637690,2018-11-08T00:41:30,2018-11-07T19:41:30,1.997,6470.50,10.60,10.57,12.32,848.42,850.81,199.250000,32.74,1.0426,190,0,14.820,2.08058,4.21,52799,8.466666,13.466666,13.800000,8.466666,13.466666,13.800000,3544278.500000,1109489.500000,168089.468750,16696.500000,3742.100098,2401.500000
53:58:50,1541637720,2018-11-08T00:42:00,2018-11-07T19:42:00,1.997,6471.50,10.58,10.48,12.31,848.45,850.86,200.383331,32.69,1.0428,190,0,14.821,2.08375,4.21,52805,7.466667,12.700000,14.400000,7.466667,12.700000,14.400000,3545473.250000,1109868.500000,168161.671875,16704.900391,3744.233398,2401.500000
53:59:20,1541637750,2018-11-08T00:42:30,2018-11-07T19:42:30,1.998,6472.50,10.57,10.50,12.28,848.40,850.76,202.616669,32.75,1.0427,190,0,14.819,2.08296,4.21,52810,8.100000,11.800000,13.366667,8.100000,11.800000,13.366667,3546687.500000,1110243.750000,168239.531250,16710.632813,3745.766602,2401.500000
53:59:50,1541637780,2018-11-08T00:43:00,2018-11-07T19:43:00,1.998,6473.49,10.56,10.53,12.30,848.40,850.81,200.333328,32.71,1.0428,190,0,14.821,2.08111,4.21,52815,8.400000,15.000000,16.433332,8.400000,15.000000,16.433332,3548020.250000,1110660.750000,168324.796875,16717.699219,3747.366699,2402.233398
54:00:20,1541637810,2018-11-08T00:43:30,2018-11-07T19:43:30,1.996,6474.49,10.57,10.51,12.30,848.32,850.84,202.199997,32.61,1.0428,190,0,14.824,2.08428,4.21,52820,8.333333,12.033334,14.166667,8.333333,12.033334,14.166667,3549329.500000,1111073.125000,168389.859375,16721.767578,3749.899902,2403.033447
54:00:50,1541637840,2018-11-08T00:44:00,2018-11-07T19:44:00,1.997,6475.48,10.56,10.49,12.30,848.35,850.76,200.533340,32.70,1.0427,190,0,14.821,2.08243,4.21,52825,7.166667,11.100000,12.900000,7.166667,11.100000,12.900000,3550441.250000,1111418.875000,168447.406250,16730.566406,3751.699951,2404.833252
54:01:20,1541637870,2018-11-08T00:44:30,2018-11-07T19:44:30,1.997,6476.48,10.54,10.47,12.30,848.48,850.90,200.500000,32.73,1.0430,190,0,14.819,2.07900,4.21,52830,7.433333,13.766666,15.033334,7.433333,13.766666,15.033334,3551635.000000,1111795.250000,168523.468750,16743.433594,3753.233398,2406.366699
54:01:50,1541637900,2018-11-08T00:45:00,2018-11-07T19:45:00,1.996,6477.48,10.53,10.46,12.25,848.32,850.85,200.583328,32.69,1.0429,190,0,14.819,2.07821,4.21,52835,8.533334,13.266666,13.266666,8.533334,13.266666,13.266666,3552875.250000,1112195.125000,168584.593750,16751.767578,3753.233398,2406.366699
54:02:20,1541637930,2018-11-08T00:45:30,2018-11-07T19:45:30,1.996,6478.47,10.53,10.45,12.26,848.35,850.85,200.883331,32.72,1.0429,190,0,14.820,2.08269,4.21,52840,8.333333,10.900000,12.266666,8.333333,10.900000,12.266666,3553979.750000,1112552.250000,168642.734375,16758.699219,3754.899902,2407.899902
54:02:50,1541637960,2018-11-08T00:46:00,2018-11-07T19:46:00,1.996,6479.47,10.52,10.41,12.23,848.38,850.83,201.216660,32.66,1.0430,190,0,14.819,2.07900,4.21,52844,7.866667,11.633333,14.566667,7.866667,11.633333,14.566667,3555186.250000,1112922.875000,168706.671875,16768.166016,3758.166748,2409.566650
54:03:20,1541637990,2018-11-08T00:46:30,2018-11-07T19:46:30,1.995,6480.46,10.51,10.41,12.21,848.41,850.85,201.983337,32.67,1.0430,190,0,14.818,2.08005,4.21,52849,7.900000,11.700000,12.833333,7.900000,11.700000,12.833333,3556396.750000,1113294.125000,168769.203125,16773.833984,3759.633301,2409.833252
54:03:50,1541638020,2018-11-08T00:47:00,2018-11-07T19:47:00,1.996,6481.46,10.50,10.40,12.24,848.38,850.86,201.166672,32.73,1.0431,190,0,14.819,2.08111,4.21,52853,7.600000,10.833333,12.033334,7.600000,10.833333,12.033334,3557502.250000,1113647.250000,168819.937500,16780.166016,3760.166748,2409.833252
54:04:20,1541638050,2018-11-08T00:47:30,2018-11-07T19:47:30,1.996,6482.46,10.50,10.37,12.20,848.44,850.83,201.250000,32.74,1.0430,190,0,14.817,2.07610,4.21,52858,8.433333,12.200000,13.866667,8.433333,12.200000,13.866667,3558756.000000,1114047.500000,168876.734375,16784.500000,3762.233398,2411.233398
54:04:50,1541638080,2018-11-08T00:48:00,2018-11-07T19:48:00,1.996,6483.45,10.48,10.39,12.21,848.42,850.78,199.883331,32.74,1.0430,190,0,14.817,2.08296,4.21,52862,7.700000,13.333333,14.100000,7.700000,13.333333,14.100000,3559950.250000,1114419.875000,168944.671875,16794.166016,3763.633301,2411.566650
54:05:20,1541638110,2018-11-08T00:48:30,2018-11-07T19:48:30,1.995,6484.45,10.46,10.37,12.18,848.37,850.89,201.216660,32.83,1.0432,190,0,14.818,2.08005,4.21,52866,7.600000,14.900000,16.033333,7.600000,14.900000,16.033333,3561197.500000,1114804.250000,169026.265625,16803.966797,3765.366699,2412.433350
54:05:50,1541638140,2018-11-08T00:49:00,2018-11-07T19:49:00,1.994,6485.44,10.45,10.37,12.17,848.40,850.81,200.533340,32.84,1.0432,190,0,14.817,2.07689,4.21,52870,8.300000,12.200000,14.400000,8.300000,12.200000,14.400000,3562461.000000,1115201.500000,169099.859375,16810.099609,3768.033447,2413.300049
54:06:20,1541638170,2018-11-08T00:49:30,2018-11-07T19:49:30,1.994,6486.44,10.44,10.35,12.16,848.37,850.79,199.699997,32.85,1.0432,190,0,14.818,2.08322,4.21,52874,8.400000,13.666667,14.833333,8.400000,13.666667,14.833333,3563706.750000,1115602.125000,169179.734375,16818.166016,3769.699951,2413.300049
54:06:50,1541638200,2018-11-08T00:50:00,2018-11-07T19:50:00,1.994,6487.44,10.43,10.33,12.18,848.40,850.84,201.533340,32.93,1.0433,190,0,14.818,2.07874,4.21,52878,8.600000,13.900000,14.433333,8.600000,13.900000,14.433333,3565044.000000,1116025.500000,169247.062500,16820.966797,3770.633301,2413.300049
54:07:20,1541638230,2018-11-08T00:50:30,2018-11-07T19:50:30,1.994,6488.43,10.41,10.31,12.15,848.40,850.84,200.600006,32.86,1.0434,190,0,14.817,2.08375,4.21,52882,6.700000,9.766666,13.233334,6.700000,9.766666,13.233334,3566093.250000,1116367.625000,169305.734375,16829.367188,3774.233398,2415.233398
54:07:50,1541638260,2018-11-08T00:51:00,2018-11-07T19:51:00,1.994,6489.43,10.38,10.26,12.10,848.38,850.82,199.833328,32.95,1.0435,190,0,14.817,2.09088,4.21,52886,7.233333,10.066667,13.466666,7.233333,10.066667,13.466666,3567250.500000,1116730.000000,169361.468750,16836.300781,3777.500000,2418.500000
54:08:20,1541638290,2018-11-08T00:51:30,2018-11-07T19:51:30,1.994,6490.43,10.38,10.29,12.09,848.43,850.90,199.366669,32.96,1.0436,190,0,14.817,2.07715,4.21,52890,7.966667,10.700000,10.700000,7.966667,10.700000,10.700000,3568544.500000,1117128.875000,169416.203125,16838.166016,3777.500000,2418.500000
54:08:50,1541638320,2018-11-08T00:52:00,2018-11-07T19:52:00,1.994,6491.42,10.36,10.27,12.09,848.39,850.96,200.483337,32.97,1.0437,190,0,14.817,2.07557,4.21,52893,7.700000,11.500000,11.900000,7.700000,11.500000,11.900000,3569799.500000,1117524.000000,169477.593750,16840.699219,3777.500000,2418.500000
54:09:20,1541638350,2018-11-08T00:52:30,2018-11-07T19:52:30,1.993,6492.42,10.34,10.24,12.07,848.42,850.91,201.533340,33.00,1.0437,190,0,14.816,2.07742,4.21,52897,7.933333,12.900000,16.166666,7.933333,12.900000,16.166666,3571082.500000,1117931.375000,169545.796875,16851.033203,3780.633301,2421.233398
54:09:50,1541638380,2018-11-08T00:53:00,2018-11-07T19:53:00,1.992,6493.41,10.34,10.20,12.05,848.39,850.89,199.516663,33.10,1.0437,190,0,14.816,2.07847,4.21,52900,7.933333,13.366667,18.100000,7.933333,13.366667,18.100000,3572333.000000,1118325.500000,169621.062500,16862.900391,3787.300049,2423.699951
54:10:20,1541638410,2018-11-08T00:53:30,2018-11-07T19:53:30,1.993,6494.41,10.31,10.18,12.05,848.50,850.87,199.516663,33.08,1.0438,190,0,14.817,2.08058,4.21,52904,7.733333,13.333333,13.733334,7.733333,13.333333,13.733334,3573596.750000,1118725.250000,169687.593750,16867.300781,3787.899902,2423.699951
54:10:50,1541638440,2018-11-08T00:54:00,2018-11-07T19:54:00,1.992,6495.41,10.29,10.18,11.99,848.45,850.90,199.550003,32.97,1.0439,190,0,14.815,2.08612,4.21,52907,7.833333,11.933333,13.200000,7.833333,11.933333,13.200000,3574831.750000,1119098.625000,169746.000000,16873.033203,3789.100098,2424.899902
54:11:20,1541638470,2018-11-08T00:54:30,2018-11-07T19:54:30,1.991,6496.40,10.27,10.16,12.02,848.48,850.93,197.933334,33.14,1.0440,190,0,14.816,2.07636,4.21,52911,7.800000,14.300000,14.933333,7.800000,14.300000,14.933333,3576121.250000,1119501.750000,169818.406250,16883.367188,3789.899902,2425.433350
54:11:50,1541638500,2018-11-08T00:55:00,2018-11-07T19:55:00,1.991,6497.40,10.25,10.13,11.99,848.41,850.96,198.433334,33.19,1.0441,190,0,14.817,2.07715,4.21,52914,8.633333,13.266666,14.200000,8.633333,13.266666,14.200000,3577450.750000,1119927.625000,169884.937500,16889.232422,3791.366699,2425.433350
54:12:20,1541638530,2018-11-08T00:55:30,2018-11-07T19:55:30,1.991,6498.39,10.24,10.15,11.96,848.54,850.93,199.316666,33.26,1.0441,190,0,14.817,2.08005,4.21,52917,8.000000,12.066667,12.066667,8.000000,12.066667,12.066667,3578677.750000,1120316.000000,169948.937500,16891.367188,3791.366699,2425.433350
54:12:50,1541638560,2018-11-08T00:56:00,2018-11-07T19:56:00,1.990,6499.39,10.22,10.14,11.95,848.52,850.91,197.750000,33.25,1.0442,189,0,14.817,2.07821,4.21,52920,8.000000,11.966666,11.966666,8.000000,11.966666,11.966666,3579855.500000,1120687.750000,170017.531250,16897.300781,3791.366699,2425.433350
54:13:20,1541638590,2018-11-08T00:56:30,2018-11-07T19:56:30,1.995,6500.39,10.21,10.10,11.97,848.68,850.91,202.350006,33.29,1.0442,189,0,14.850,2.08401,4.21,52923,8.000000,12.666667,13.666667,8.000000,12.666667,13.666667,3581056.000000,1121068.875000,170072.406250,16907.566406,3792.500000,2425.433350
54:13:50,1541638620,2018-11-08T00:57:00,2018-11-07T19:57:00,1.995,6501.38,10.19,10.03,11.94,848.40,851.00,202.716660,33.34,1.0444,189,0,14.844,2.08296,4.13,52915,8.000000,10.633333,11.266666,8.000000,10.633333,11.266666,3582250.250000,1121444.125000,170121.671875,16911.966797,3793.100098,2425.433350
54:14:20,1541638650,2018-11-08T00:57:30,2018-11-07T19:57:30,1.994,6502.38,10.17,9.88,11.95,848.43,851.21,198.433334,33.37,1.0447,189,0,14.842,2.08401,4.13,52900,7.700000,10.966666,12.700000,7.700000,10.966666,12.700000,3583394.250000,1121807.375000,170187.140625,16916.699219,3794.633301,2426.966553
54:14:50,1541638680,2018-11-08T00:58:00,2018-11-07T19:58:00,1.992,6503.37,10.15,9.72,11.88,848.43,851.38,201.416672,33.41,1.0450,189,0,14.842,2.07689,4.13,52884,7.166667,10.566667,10.833333,7.166667,10.566667,10.833333,3584495.000000,1122160.375000,170251.406250,16920.767578,3794.833252,2427.166748
54:15:20,1541638710,2018-11-08T00:58:30,2018-11-07T19:58:30,1.992,6504.37,10.12,9.54,11.85,848.41,851.63,202.033340,33.45,1.0454,189,0,14.837,2.07347,4.12,52869,7.366667,12.066667,12.066667,7.366667,12.066667,12.066667,3585622.500000,1122518.625000,170312.328125,16927.900391,3794.833252,2427.166748
54:15:50,1541638740,2018-11-08T00:59:00,2018-11-07T19:59:00,1.990,6505.37,10.09,9.42,11.81,848.60,851.74,200.166672,33.52,1.0457,189,0,14.832,2.07926,4.12,52853,7.333333,12.933333,12.933333,7.333333,12.933333,12.933333,3586742.500000,1122882.500000,170383.796875,16934.166016,3794.833252,2427.166748
54:16:20,1541638770,2018-11-08T00:59:30,2018-11-07T19:59:30,1.990,6506.36,10.04,9.34,11.78,848.45,851.88,200.433334,33.42,1.0460,188,0,14.832,2.08005,4.12,52838,8.566667,12.766666,15.200000,8.566667,12.766666,15.200000,3587978.500000,1123278.375000,170452.671875,16939.966797,3797.899902,2429.566650
54:16:50,1541638800,2018-11-08T01:00:00,2018-11-07T20:00:00,1.993,6507.36,10.03,9.21,11.81,848.64,851.83,199.850006,33.57,1.0460,188,0,14.864,2.08428,4.12,52822,7.466667,10.133333,14.200000,7.466667,10.133333,14.200000,3589093.250000,1123630.750000,170504.859375,16947.833984,3801.899902,2431.899902
54:17:20,1541638830,2018-11-08T01:00:30,2018-11-07T20:00:30,1.995,6508.35,10.00,9.14,11.73,848.59,852.00,202.733337,33.67,1.0463,188,0,14.866,2.08137,4.12,52807,8.600000,12.733334,17.333334,8.600000,12.733334,17.333334,3590428.500000,1124051.500000,170571.328125,16957.699219,3806.966553,2435.833252
54:17:50,1541638860,2018-11-08T01:01:00,2018-11-07T20:01:00,1.994,6509.35,9.96,9.03,11.73,848.52,852.09,200.949997,33.80,1.0466,188,0,14.864,2.08612,4.11,52791,8.233334,13.700000,15.066667,8.233334,13.700000,15.066667,3591690.500000,1124453.375000,170644.593750,16965.699219,3808.633301,2437.500000
54:18:20,1541638890,2018-11-08T01:01:30,2018-11-07T20:01:30,1.993,6510.35,9.95,8.97,11.70,848.55,852.30,198.699997,33.99,1.0469,188,0,14.861,2.08692,4.11,52775,7.000000,12.166667,14.400000,7.000000,12.166667,14.400000,3592910.500000,1124836.750000,170717.140625,16968.966797,3810.899902,2439.766602
54:18:50,1541638920,2018-11-08T01:02:00,2018-11-07T20:02:00,1.995,6511.34,9.92,8.91,11.65,848.63,852.23,200.483337,34.16,1.0469,188,0,14.862,2.08507,4.11,52760,7.866667,12.700000,15.033334,7.866667,12.700000,15.033334,3594210.500000,1125233.375000,170780.000000,16975.699219,3813.899902,2442.766602
54:19:20,1541638950,2018-11-08T01:02:30,2018-11-07T20:02:30,1.993,6512.34,9.88,8.84,11.65,848.56,852.33,199.833328,33.99,1.0472,188,0,14.861,2.08930,4.10,52744,7.700000,11.533334,11.533334,7.700000,11.533334,11.533334,3595372.500000,1125595.750000,170840.796875,16978.166016,3813.899902,2442.766602
54:19:50,1541638980,2018-11-08T01:03:00,2018-11-07T20:03:00,1.992,6513.34,9.85,8.81,11.60,848.62,852.41,198.600006,33.99,1.0474,188,0,14.862,2.09009,4.11,52728,8.100000,12.966666,12.966666,8.100000,12.966666,12.966666,3596605.250000,1125982.875000,170904.796875,16982.833984,3813.899902,2442.766602
54:20:20,1541639010,2018-11-08T01:03:30,2018-11-07T20:03:30,1.992,6514.33,9.85,8.77,11.60,848.62,852.45,199.949997,34.32,1.0474,188,0,14.862,2.08903,4.11,52713,6.666667,12.166667,12.166667,6.666667,12.166667,12.166667,3597715.000000,1126331.125000,170973.671875,16991.500000,3813.899902,2442.766602
54:20:50,1541639040,2018-11-08T01:04:00,2018-11-07T20:04:00,1.993,6515.33,9.80,8.73,11.59,848.55,852.48,198.416672,34.25,1.0476,188,0,14.859,2.08877,4.11,52697,7.000000,11.600000,12.433333,7.000000,11.600000,12.433333,3598860.750000,1126691.625000,171042.796875,16997.367188,3813.899902,2442.766602
54:21:20,1541639070,2018-11-08T01:04:30,2018-11-07T20:04:30,1.991,6516.32,9.80,8.70,11.53,848.58,852.40,201.466660,34.41,1.0475,188,0,14.862,2.08296,4.11,52682,7.133333,13.200000,13.300000,7.133333,13.200000,13.300000,3600039.000000,1127059.250000,171124.671875,17002.500000,3813.899902,2442.766602
54:21:50,1541639100,2018-11-08T01:05:00,2018-11-07T20:05:00,1.989,6517.32,9.78,8.80,11.51,848.61,852.32,199.133331,34.66,1.0475,188,0,14.869,2.08718,4.21,52692,7.200000,12.033334,13.700000,7.200000,12.033334,13.700000,3601192.000000,1127412.500000,171188.406250,17007.566406,3815.433350,2444.300049
54:22:20,1541639130,2018-11-08T01:05:30,2018-11-07T20:05:30,1.991,6518.32,9.75,9.02,11.48,848.56,851.89,198.949997,34.52,1.0471,188,0,14.871,2.08665,4.21,52701,6.400000,12.400000,12.700000,6.400000,12.400000,12.700000,3602320.000000,1127762.875000,171257.671875,17012.566406,3815.633301,2444.500000
54:22:50,1541639160,2018-11-08T01:06:00,2018-11-07T20:06:00,1.991,6519.31,9.77,9.18,11.49,848.61,851.72,202.283340,34.44,1.0468,188,0,14.873,2.08480,4.21,52710,8.466666,13.366667,13.733334,8.466666,13.366667,13.733334,3603627.750000,1128162.375000,171325.000000,17018.833984,3816.166748,2445.033447
54:23:20,1541639190,2018-11-08T01:06:30,2018-11-07T20:06:30,1.993,6520.31,9.77,9.34,11.51,848.69,851.43,198.750000,34.59,1.0464,188,0,14.874,2.08507,4.21,52718,7.433333,11.233334,12.600000,7.433333,11.233334,12.600000,3604776.250000,1128529.875000,171381.531250,17025.300781,3817.366699,2446.233398
54:23:50,1541639220,2018-11-08T01:07:00,2018-11-07T20:07:00,1.994,6521.30,9.78,9.42,11.51,848.63,851.34,196.250000,34.56,1.0463,188,0,14.875,2.08877,4.21,52726,7.833333,12.933333,12.933333,7.833333,12.933333,12.933333,3606008.250000,1128918.000000,171454.937500,17031.300781,3817.366699,2446.233398
54:24:20,1541639250,2018-11-08T01:07:30,2018-11-07T20:07:30,1.994,6522.30,9.79,9.52,11.48,848.58,851.29,201.566666,34.61,1.0462,188,0,14.876,2.08533,4.21,52733,7.933333,14.533334,14.566667,7.933333,14.533334,14.566667,3607269.750000,1129314.875000,171529.031250,17034.500000,3817.366699,2446.233398
54:24:50,1541639280,2018-11-08T01:08:00,2018-11-07T20:08:00,1.992,6523.30,9.79,9.58,11.54,848.69,851.18,200.433334,34.65,1.0461,188,0,14.876,2.08243,4.21,52740,7.100000,11.233334,13.266666,7.100000,11.233334,13.266666,3608394.750000,1129661.500000,171586.765625,17042.166016,3819.300049,2446.566650
54:25:20,1541639310,2018-11-08T01:08:30,2018-11-07T20:08:30,1.994,6524.29,9.80,9.62,11.55,848.63,851.21,202.133331,34.58,1.0461,188,0,14.876,2.08454,4.21,52747,6.066667,11.666667,14.033334,6.066667,11.666667,14.033334,3609491.000000,1129998.625000,171654.171875,17049.433594,3821.433350,2448.566650
54:25:50,1541639340,2018-11-08T01:09:00,2018-11-07T20:09:00,1.994,6525.29,9.80,9.70,11.52,848.55,851.18,199.683334,34.60,1.0460,188,0,14.877,2.08612,4.21,52754,7.366667,12.700000,13.400000,7.366667,12.700000,13.400000,3610694.750000,1130378.250000,171723.703125,17057.232422,3822.699951,2449.633301
54:26:20,1541639370,2018-11-08T01:09:30,2018-11-07T20:09:30,1.995,6526.28,9.80,9.72,11.56,848.63,851.10,201.533340,34.62,1.0459,188,0,14.878,2.08586,4.21,52761,7.466667,10.333333,11.666667,7.466667,10.333333,11.666667,3611832.000000,1130731.125000,171777.234375,17064.433594,3824.233398,2449.633301
54:26:50,1541639400,2018-11-08T01:10:00,2018-11-07T20:10:00,1.995,6527.28,9.80,9.72,11.55,848.68,851.07,200.116669,34.64,1.0459,188,0,14.881,2.08243,4.21,52767,7.233333,12.000000,12.000000,7.233333,12.000000,12.000000,3613031.250000,1131102.750000,171849.296875,17067.500000,3824.233398,2449.633301
54:27:20,1541639430,2018-11-08T01:10:30,2018-11-07T20:10:30,1.995,6528.28,9.82,9.77,11.55,848.73,851.15,200.716660,34.75,1.0459,188,0,14.881,2.08190,4.21,52773,8.700000,15.500000,15.500000,8.700000,15.500000,15.500000,3614341.250000,1131516.125000,171939.093750,17074.966797,3824.233398,2449.633301
54:27:50,1541639460,2018-11-08T01:11:00,2018-11-07T20:11:00,1.995,6529.27,9.82,9.80,11.56,848.71,851.07,201.149994,34.73,1.0458,188,0,14.878,2.08480,4.21,52779,8.233334,13.200000,13.633333,8.233334,13.200000,13.633333,3615567.000000,1131907.250000,172012.828125,17079.767578,3824.300049,2449.699951
54:28:20,1541639490,2018-11-08T01:11:30,2018-11-07T20:11:30,1.996,6530.27,9.82,9.78,11.56,848.65,851.04,197.733337,34.69,1.0458,188,0,14.877,2.09432,4.21,52785,7.900000,13.033334,14.466666,7.900000,13.033334,14.466666,3616760.500000,1132282.250000,172086.093750,17090.699219,3825.966553,2451.366699
54:28:50,1541639520,2018-11-08T01:12:00,2018-11-07T20:12:00,1.996,6531.27,9.83,9.81,11.60,848.78,850.96,197.716660,34.97,1.0456,188,0,14.880,2.08850,4.21,52791,7.366667,11.166667,11.166667,7.366667,11.166667,11.166667,3617940.750000,1132654.000000,172147.359375,17092.300781,3825.966553,2451.366699
54:29:20,1541639550,2018-11-08T01:12:30,2018-11-07T20:12:30,1.996,6532.26,9.82,9.81,11.54,848.55,850.96,200.516663,35.05,1.0456,188,0,14.880,2.08586,4.21,52796,7.533333,12.300000,14.100000,7.533333,12.300000,14.100000,3619204.500000,1133040.500000,172212.968750,17099.833984,3827.699951,2453.100098
54:29:50,1541639580,2018-11-08T01:13:00,2018-11-07T20:13:00,1.995,6533.26,9.84,9.80,11.55,848.70,850.98,203.583328,35.41,1.0456,188,0,14.880,2.08401,4.21,52802,8.600000,15.366667,16.566668,8.600000,15.366667,16.566668,3620529.750000,1133463.375000,172300.968750,17111.033203,3829.166748,2454.566650
54:30:20,1541639610,2018-11-08T01:13:30,2018-11-07T20:13:30,1.995,6534.25,9.84,9.80,11.58,848.73,851.01,202.199997,35.80,1.0456,188,0,14.881,2.08639,4.21,52807,8.300000,13.600000,15.500000,8.300000,13.600000,15.500000,3621787.000000,1133859.625000,172372.640625,17118.500000,3831.166748,2456.566650
54:30:50,1541639640,2018-11-08T01:14:00,2018-11-07T20:14:00,1.996,6535.25,9.85,9.84,11.55,848.59,851.03,200.916672,35.85,1.0456,188,0,14.880,2.08296,4.21,52812,8.333333,14.500000,15.266666,8.333333,14.500000,15.266666,3623088.250000,1134268.875000,172457.296875,17129.300781,3831.633301,2456.566650
54:31:20,1541639670,2018-11-08T01:14:30,2018-11-07T20:14:30,1.995,6536.25,9.85,9.84,11.60,848.80,851.03,198.783340,35.97,1.0456,188,0,14.880,2.08877,4.21,52818,9.166667,15.666667,16.500000,9.166667,15.666667,16.500000,3624521.500000,1134720.750000,172547.640625,17139.166016,3832.899902,2456.566650
54:31:50,1541639700,2018-11-08T01:15:00,2018-11-07T20:15:00,1.996,6537.24,9.84,9.84,11.56,848.68,851.04,198.550003,35.99,1.0456,188,0,14.882,2.09221,4.21,52822,7.966667,14.100000,14.100000,7.966667,14.100000,14.100000,3625750.750000,1135103.375000,172624.062500,17146.433594,3832.899902,2456.566650
54:32:20,1541639730,2018-11-08T01:15:30,2018-11-07T20:15:30,1.995,6538.24,9.86,9.86,11.55,848.67,851.03,200.733337,36.58,1.0455,188,0,14.880,2.08401,4.21,52827,8.666667,17.900000,19.000000,8.666667,17.900000,19.000000,3627140.000000,1135541.625000,172730.593750,17155.900391,3834.433350,2456.566650
54:32:50,1541639760,2018-11-08T01:16:00,2018-11-07T20:16:00,1.995,6539.23,9.86,9.83,11.61,848.72,851.08,199.833328,36.18,1.0456,188,0,14.880,2.08296,4.21,52832,8.600000,14.700000,17.066668,8.600000,14.700000,17.066668,3628461.000000,1135960.000000,172811.468750,17162.966797,3838.033447,2456.566650
54:33:20,1541639790,2018-11-08T01:16:30,2018-11-07T20:16:30,1.995,6540.23,9.86,9.84,11.60,848.72,851.11,202.083328,36.25,1.0456,188,0,14.881,2.09247,4.21,52837,8.466666,13.433333,14.833333,8.466666,13.433333,14.833333,3629787.000000,1136375.250000,172885.000000,17166.433594,3839.833252,2458.300049
54:33:50,1541639820,2018-11-08T01:17:00,2018-11-07T20:17:00,1.997,6541.23,9.87,9.85,11.59,848.64,851.03,195.250000,36.31,1.0455,188,0,14.880,2.09247,4.21,52842,9.000000,14.900000,18.633333,9.000000,14.900000,18.633333,3631223.500000,1136820.125000,172971.468750,17175.767578,3844.899902,2459.966553
54:34:20,1541639850,2018-11-08T01:17:30,2018-11-07T20:17:30,1.996,6542.22,9.86,9.85,11.62,848.65,851.11,204.550003,36.33,1.0456,188,0,14.881,2.08401,4.21,52846,7.933333,13.566667,14.166667,7.933333,13.566667,14.166667,3632468.500000,1137198.875000,173036.062500,17186.900391,3845.966553,2460.033447
54:34:50,1541639880,2018-11-08T01:18:00,2018-11-07T20:18:00,1.995,6543.22,9.88,9.84,11.61,848.75,851.03,201.850006,36.28,1.0454,188,0,14.880,2.08322,4.21,52851,9.200000,15.800000,16.200001,9.200000,15.800000,16.200001,3633885.500000,1137642.750000,173115.937500,17196.300781,3846.766602,2460.033447
54:35:20,1541639910,2018-11-08T01:18:30,2018-11-07T20:18:30,1.995,6544.21,9.88,9.85,11.63,848.59,851.05,203.716660,36.36,1.0455,188,0,14.878,2.08401,4.21,52855,9.266666,18.066668,18.066668,9.266666,18.066668,18.066668,3635303.000000,1138098.000000,173214.734375,17204.099609,3846.766602,2460.033447
54:35:50,1541639940,2018-11-08T01:19:00,2018-11-07T20:19:00,1.994,6545.21,9.89,9.85,11.62,848.69,851.08,200.966660,36.34,1.0455,188,0,14.880,2.08243,4.21,52859,9.333333,15.733334,16.566668,9.333333,15.733334,16.566668,3636662.500000,1138532.500000,173299.265625,17212.767578,3848.433350,2460.033447
54:36:20,1541639970,2018-11-08T01:19:30,2018-11-07T20:19:30,1.996,6546.21,9.89,9.87,11.63,848.74,851.19,202.633331,36.34,1.0456,188,0,14.880,2.08428,4.21,52864,9.533334,15.433333,16.600000,9.533334,15.433333,16.600000,3638078.500000,1138982.125000,173375.671875,17224.966797,3850.233398,2460.033447
54:36:50,1541640000,2018-11-08T01:20:00,2018-11-07T20:20:00,1.997,6547.20,9.91,9.83,11.60,848.71,851.13,198.666672,36.38,1.0454,188,0,14.880,2.08771,4.21,52868,8.833333,14.133333,14.566667,8.833333,14.133333,14.566667,3639389.000000,1139403.500000,173461.796875,17227.433594,3850.899902,2460.033447
54:37:20,1541640030,2018-11-08T01:20:30,2018-11-07T20:20:30,1.998,6548.20,9.91,9.90,11.63,848.82,851.08,200.183334,36.38,1.0454,188,0,14.882,2.08639,4.21,52872,8.000000,13.400000,14.833333,8.000000,13.400000,14.833333,3640659.500000,1139801.500000,173532.062500,17234.566406,3853.233398,2461.300049
54:37:50,1541640060,2018-11-08T01:21:00,2018-11-07T20:21:00,1.994,6549.19,9.92,9.83,11.65,848.87,851.16,201.816666,36.31,1.0454,188,0,14.881,2.08877,4.21,52876,8.933333,14.566667,14.966666,8.933333,14.566667,14.966666,3642010.750000,1140223.500000,173602.468750,17239.632813,3853.699951,2461.766602
54:38:20,1541640090,2018-11-08T01:21:30,2018-11-07T20:21:30,1.996,6550.19,9.91,9.82,11.65,848.77,851.18,201.433334,36.32,1.0455,188,0,14.880,2.08665,4.21,52880,8.366667,11.366667,11.366667,8.366667,11.366667,11.366667,3643267.250000,1140604.750000,173674.328125,17241.367188,3853.699951,2461.766602
54:38:50,1541640120,2018-11-08T01:22:00,2018-11-07T20:22:00,1.998,6551.19,9.91,9.82,11.65,848.82,851.24,201.283340,36.35,1.0456,188,0,14.878,2.08480,4.21,52883,8.366667,12.833333,15.100000,8.366667,12.833333,15.100000,3644527.250000,1141006.500000,173751.203125,17249.433594,3857.166748,2463.500000
54:39:20,1541640150,2018-11-08T01:22:30,2018-11-07T20:22:30,1.996,6552.18,9.93,9.82,11.65,848.79,851.26,198.699997,36.31,1.0455,188,0,14.878,2.08797,4.21,52887,9.066667,15.833333,15.833333,9.066667,15.833333,15.833333,3645906.750000,1141441.250000,173819.640625,17262.367188,3857.166748,2463.500000
54:39:50,1541640180,2018-11-08T01:23:00,2018-11-07T20:23:00,1.996,6553.18,9.93,9.83,11.65,848.92,851.23,203.083328,36.31,1.0455,188,0,14.878,2.08428,4.21,52891,8.300000,15.033334,15.366667,8.300000,15.033334,15.366667,3647108.250000,1141827.125000,173899.765625,17273.699219,3857.166748,2463.500000
54:40:20,1541640210,2018-11-08T01:23:30,2018-11-07T20:23:30,1.997,6554.18,9.93,9.84,11.64,848.90,851.21,200.566666,36.30,1.0455,188,0,14.878,2.08533,4.21,52895,8.533334,13.500000,13.533334,8.533334,13.500000,13.533334,3648327.500000,1142215.625000,173966.296875,17281.033203,3857.166748,2463.500000
54:40:50,1541640240,2018-11-08T01:24:00,2018-11-07T20:24:00,1.997,6555.17,9.93,9.83,11.67,848.79,851.21,201.350006,36.35,1.0455,188,0,14.880,2.08982,4.21,52898,8.333333,15.533334,16.200001,8.333333,15.533334,16.200001,3649643.750000,1142618.375000,174058.234375,17292.566406,3858.100098,2463.699951
54:41:20,1541640270,2018-11-08T01:24:30,2018-11-07T20:24:30,1.997,6556.17,9.94,9.81,11.68,848.68,851.21,200.883331,36.31,1.0454,188,0,14.878,2.08824,4.21,52902,8.433333,15.033334,18.766666,8.433333,15.033334,18.766666,3651005.250000,1143035.250000,174146.640625,17305.500000,3862.100098,2466.699951
54:41:50,1541640300,2018-11-08T01:25:00,2018-11-07T20:25:00,1.998,6557.16,9.95,9.81,11.65,848.87,851.28,200.233337,36.29,1.0455,188,0,14.877,2.09141,4.21,52905,8.900000,13.333333,16.433332,8.900000,13.333333,16.433332,3652326.250000,1143459.250000,174211.562500,17313.232422,3865.500000,2470.100098
54:42:20,1541640330,2018-11-08T01:25:30,2018-11-07T20:25:30,1.997,6558.16,9.94,9.81,11.69,848.76,851.37,201.783340,36.28,1.0456,188,0,14.878,2.08771,4.21,52908,9.000000,16.766666,20.333334,9.000000,16.766666,20.333334,3653721.000000,1143905.875000,174300.437500,17330.232422,3869.300049,2473.899902
54:42:50,1541640360,2018-11-08T01:26:00,2018-11-07T20:26:00,1.998,6559.16,9.95,9.82,11.69,848.84,851.36,197.916672,36.19,1.0456,188,0,14.878,2.09591,4.21,52912,7.733333,14.100000,14.566667,7.733333,14.100000,14.566667,3654954.500000,1144297.375000,174370.765625,17336.966797,3870.033447,2474.633301
54:43:20,1541640390,2018-11-08T01:26:30,2018-11-07T20:26:30,1.998,6560.15,9.96,9.82,11.67,848.78,851.28,202.366669,36.26,1.0454,188,0,14.877,2.08560,4.21,52915,8.866667,13.766666,15.433333,8.866667,13.766666,15.433333,3656285.250000,1144718.000000,174447.296875,17342.433594,3872.233398,2476.833252
54:43:50,1541640420,2018-11-08T01:27:00,2018-11-07T20:27:00,1.997,6561.15,9.94,9.80,11.72,848.82,851.34,202.233337,36.27,1.0456,188,0,14.877,2.08771,4.21,52918,8.833333,14.100000,15.233334,8.833333,14.100000,15.233334,3657607.000000,1145136.500000,174528.500000,17348.033203,3873.366699,2477.966553
54:44:20,1541640450,2018-11-08T01:27:30,2018-11-07T20:27:30,1.997,6562.14,9.95,9.81,11.65,848.92,851.28,201.366669,36.63,1.0455,188,0,14.877,2.08718,4.21,52921,8.033334,13.433333,15.100000,8.033334,13.433333,15.100000,3658912.000000,1145534.625000,174599.234375,17356.232422,3875.566650,2479.100098
54:44:50,1541640480,2018-11-08T01:28:00,2018-11-07T20:28:00,1.997,6563.14,9.95,9.79,11.69,848.84,851.34,202.116669,36.23,1.0456,188,0,14.878,2.08903,4.21,52924,8.666667,15.500000,17.533333,8.666667,15.500000,17.533333,3660303.000000,1145968.250000,174679.906250,17368.632813,3878.433350,2479.366699
54:45:20,1541640510,2018-11-08T01:28:30,2018-11-07T20:28:30,1.997,6564.14,9.94,9.72,11.64,848.79,851.42,205.216660,36.27,1.0457,188,0,14.875,2.07979,4.13,52911,9.500000,17.366667,19.799999,9.500000,17.366667,19.799999,3661772.250000,1146432.875000,174764.906250,17379.699219,3881.033447,2480.833252
54:45:50,1541640540,2018-11-08T01:29:00,2018-11-07T20:29:00,1.996,6565.13,9.94,9.55,11.70,848.84,851.64,209.616669,36.38,1.0459,188,0,14.872,2.08005,4.12,52895,8.900000,15.100000,18.400000,8.900000,15.100000,18.400000,3663154.500000,1146865.625000,174843.234375,17390.433594,3884.833252,2482.366699
54:46:20,1541640570,2018-11-08T01:29:30,2018-11-07T20:29:30,1.993,6566.13,9.92,9.39,11.67,848.89,851.96,202.266663,36.42,1.0464,188,0,14.870,2.09035,4.12,52879,9.100000,15.200000,18.866667,9.100000,15.200000,18.866667,3664569.250000,1147315.750000,174921.640625,17397.767578,3889.899902,2483.833252
54:46:50,1541640600,2018-11-08T01:30:00,2018-11-07T20:30:00,1.994,6567.13,9.91,9.25,11.63,848.92,852.10,199.233337,36.48,1.0466,188,0,14.867,2.08480,4.12,52864,9.000000,14.633333,18.333334,9.000000,14.633333,18.333334,3665956.750000,1147750.625000,174997.234375,17408.166016,3894.433350,2486.166748
54:47:20,1541640630,2018-11-08T01:30:30,2018-11-07T20:30:30,1.991,6568.12,9.88,9.16,11.62,848.91,852.21,199.916672,36.57,1.0469,188,0,14.867,2.08560,4.11,52848,8.933333,12.633333,14.866667,8.933333,12.633333,14.866667,3667265.750000,1148162.125000,175059.031250,17413.500000,3896.966553,2488.699951
54:47:50,1541640660,2018-11-08T01:31:00,2018-11-07T20:31:00,1.990,6569.12,9.85,9.08,11.60,848.78,852.21,201.550003,36.59,1.0470,188,0,14.865,2.08084,4.12,52833,9.066667,14.766666,21.733334,9.066667,14.766666,21.733334,3668663.500000,1148601.125000,175142.859375,17425.900391,3904.833252,2496.566650
54:48:20,1541640690,2018-11-08T01:31:30,2018-11-07T20:31:30,1.990,6570.11,9.83,8.96,11.61,848.89,852.42,203.733337,36.63,1.0473,188,0,14.864,2.08058,4.12,52817,8.933333,12.700000,13.200000,8.933333,12.700000,13.200000,3669991.250000,1149009.625000,175198.296875,17429.833984,3905.433350,2497.166748
54:48:50,1541640720,2018-11-08T01:32:00,2018-11-07T20:32:00,1.988,6571.11,9.81,8.88,11.55,848.89,852.48,201.533340,36.66,1.0475,187,0,14.863,2.08269,4.11,52801,8.366667,14.466666,14.466666,8.366667,14.466666,14.466666,3671272.750000,1149405.250000,175276.593750,17435.367188,3905.433350,2497.166748
54:49:20,1541640750,2018-11-08T01:32:30,2018-11-07T20:32:30,1.995,6572.10,9.78,8.82,11.56,848.85,852.52,202.050003,36.76,1.0476,187,0,14.895,2.09062,4.11,52786,7.766667,14.766666,15.533334,7.766667,14.766666,15.533334,3672449.750000,1149783.125000,175362.593750,17443.767578,3906.366699,2497.366699
54:49:50,1541640780,2018-11-08T01:33:00,2018-11-07T20:33:00,1.994,6573.10,9.77,8.77,11.52,848.79,852.59,201.833328,36.82,1.0477,187,0,14.897,2.08771,4.11,52770,9.166667,13.966666,15.966666,9.166667,13.966666,15.966666,3673796.500000,1150210.500000,175441.468750,17451.433594,3908.899902,2498.899902
54:50:20,1541640810,2018-11-08T01:33:30,2018-11-07T20:33:30,1.995,6574.10,9.75,8.72,11.51,848.85,852.67,199.916672,36.77,1.0479,187,0,14.897,2.08718,4.10,52754,8.433333,13.433333,14.533334,8.433333,13.433333,14.533334,3675080.500000,1150610.375000,175516.937500,17457.699219,3910.300049,2500.300049
54:50:50,1541640840,2018-11-08T01:34:00,2018-11-07T20:34:00,1.994,6575.09,9.73,8.69,11.50,848.96,852.79,199.000000,36.80,1.0481,187,0,14.894,2.09406,4.11,52739,8.233334,12.800000,18.333334,8.233334,12.800000,18.333334,3676296.250000,1150992.000000,175598.468750,17467.900391,3917.033447,2503.633301
54:51:20,1541640870,2018-11-08T01:34:30,2018-11-07T20:34:30,1.991,6576.09,9.71,8.62,11.44,848.89,852.79,201.800003,36.91,1.0482,187,0,14.896,2.08216,4.11,52723,7.133333,10.733334,11.066667,7.133333,10.733334,11.066667,3677451.250000,1151348.875000,175657.468750,17470.632813,3917.500000,2504.033447
54:51:50,1541640900,2018-11-08T01:35:00,2018-11-07T20:35:00,1.991,6577.09,9.69,8.56,11.45,848.95,852.79,197.733337,36.91,1.0483,187,0,14.895,2.09326,4.11,52707,8.300000,13.900000,13.900000,8.300000,13.900000,13.900000,3678710.500000,1151746.500000,175723.796875,17478.232422,3917.500000,2504.033447
54:52:20,1541640930,2018-11-08T01:35:30,2018-11-07T20:35:30,1.990,6578.08,9.67,8.54,11.40,848.95,852.77,199.850006,36.93,1.0483,187,0,14.892,2.08903,4.11,52692,8.200000,13.766666,13.766666,8.200000,13.766666,13.766666,3679953.000000,1152133.250000,175798.734375,17483.966797,3917.500000,2504.033447
54:52:50,1541640960,2018-11-08T01:36:00,2018-11-07T20:36:00,1.991,6579.08,9.65,8.66,11.44,848.98,852.67,200.133331,37.02,1.0483,187,0,14.899,2.08560,4.21,52701,7.300000,11.033334,11.033334,7.300000,11.033334,11.033334,3681036.750000,1152479.625000,175848.593750,17487.099609,3917.500000,2504.033447
54:53:20,1541640990,2018-11-08T01:36:30,2018-11-07T20:36:30,1.992,6580.07,9.64,8.88,11.40,848.98,852.26,203.983337,37.01,1.0478,187,0,14.901,2.08639,4.21,52711,7.833333,12.466666,12.466666,7.833333,12.466666,12.466666,3682186.250000,1152846.875000,175913.203125,17490.699219,3917.500000,2504.033447
54:53:50,1541641020,2018-11-08T01:37:00,2018-11-07T20:37:00,1.993,6581.07,9.65,9.06,11.38,849.01,852.10,201.716660,37.04,1.0476,187,0,14.905,2.08824,4.21,52719,9.100000,13.166667,13.166667,9.100000,13.166667,13.166667,3683447.250000,1153249.125000,175976.000000,17494.033203,3917.500000,2504.033447
54:54:20,1541641050,2018-11-08T01:37:30,2018-11-07T20:37:30,1.995,6582.07,9.64,9.17,11.44,849.01,851.94,201.433334,37.03,1.0474,187,0,14.907,2.09088,4.21,52727,8.000000,13.833333,14.566667,8.000000,13.833333,14.566667,3684649.750000,1153632.625000,176041.468750,17501.833984,3918.500000,2505.033447
54:54:50,1541641080,2018-11-08T01:38:00,2018-11-07T20:38:00,1.995,6583.06,9.64,9.30,11.41,849.01,851.78,199.133331,37.05,1.0472,187,0,14.911,2.09326,4.21,52735,7.533333,11.733334,13.100000,7.533333,11.733334,13.100000,3685844.250000,1154010.000000,176097.062500,17505.966797,3920.633301,2505.766602
54:55:20,1541641110,2018-11-08T01:38:30,2018-11-07T20:38:30,1.995,6584.06,9.66,9.38,11.41,849.08,851.74,200.116669,36.97,1.0471,187,0,14.909,2.09168,4.21,52742,7.366667,12.566667,12.733334,7.366667,12.566667,12.733334,3686959.000000,1154363.500000,176165.468750,17513.033203,3920.966553,2505.766602
54:55:50,1541641140,2018-11-08T01:39:00,2018-11-07T20:39:00,1.995,6585.05,9.65,9.46,11.38,848.90,851.51,200.816666,36.92,1.0469,187,0,14.911,2.09088,4.21,52749,8.000000,13.200000,14.366667,8.000000,13.200000,14.366667,3688194.250000,1154757.125000,176242.859375,17520.232422,3922.699951,2507.500000
54:56:20,1541641170,2018-11-08T01:39:30,2018-11-07T20:39:30,1.996,6586.05,9.64,9.47,11.38,848.95,851.32,203.333328,36.94,1.0467,187,0,14.911,2.08269,4.21,52756,7.333333,11.833333,11.833333,7.333333,11.833333,11.833333,3689328.750000,1155105.375000,176323.328125,17522.966797,3922.699951,2507.500000
54:56:50,1541641200,2018-11-08T01:40:00,2018-11-07T20:40:00,1.997,6587.05,9.65,9.51,11.40,848.85,851.24,201.733337,36.88,1.0465,187,0,14.911,2.08665,4.21,52762,7.933333,12.433333,12.433333,7.933333,12.433333,12.433333,3690551.250000,1155479.375000,176401.406250,17523.767578,3922.699951,2507.500000
54:57:20,1541641230,2018-11-08T01:40:30,2018-11-07T20:40:30,1.997,6588.04,9.66,9.55,11.40,848.82,851.32,203.100006,36.90,1.0466,187,0,14.911,2.08428,4.21,52769,8.000000,11.900000,11.900000,8.000000,11.900000,11.900000,3691756.000000,1155849.500000,176461.140625,17525.433594,3922.699951,2507.500000
54:57:50,1541641260,2018-11-08T01:41:00,2018-11-07T20:41:00,1.996,6589.04,9.65,9.59,11.37,848.79,851.27,202.199997,36.88,1.0466,187,0,14.912,2.08428,4.21,52775,7.266667,12.233334,13.400000,7.266667,12.233334,13.400000,3692924.250000,1156214.500000,176530.796875,17529.833984,3924.166748,2508.966553
54:58:20,1541641290,2018-11-08T01:41:30,2018-11-07T20:41:30,1.995,6590.03,9.64,9.60,11.38,848.82,851.37,202.550003,36.84,1.0467,187,0,14.910,2.08797,4.21,52781,7.733333,11.533334,11.666667,7.733333,11.533334,11.666667,3694020.250000,1156561.625000,176599.265625,17534.166016,3924.433350,2509.233398
54:58:50,1541641320,2018-11-08T01:42:00,2018-11-07T20:42:00,1.997,6591.03,9.63,9.62,11.39,848.79,851.16,200.216660,36.81,1.0465,187,0,14.911,2.09300,4.21,52787,6.766667,10.666667,12.166667,6.766667,10.666667,12.166667,3695016.500000,1156874.375000,176670.265625,17538.900391,3925.899902,2510.699951
54:59:20,1541641350,2018-11-08T01:42:30,2018-11-07T20:42:30,1.997,6592.03,9.63,9.65,11.39,848.87,851.21,201.149994,36.83,1.0466,187,0,14.912,2.08718,4.21,52793,7.000000,10.166667,11.933333,7.000000,10.166667,11.933333,3696048.500000,1157200.500000,176723.859375,17544.433594,3927.233398,2512.033447
54:59:50,1541641380,2018-11-08T01:43:00,2018-11-07T20:43:00,1.996,6593.02,9.62,9.65,11.39,848.85,851.08,202.566666,36.81,1.0465,187,0,14.911,2.08269,4.21,52798,7.300000,11.066667,13.933333,7.300000,11.066667,13.933333,3697160.000000,1157546.875000,176784.859375,17551.433594,3930.500000,2513.833252
55:00:20,1541641410,2018-11-08T01:43:30,2018-11-07T20:43:30,1.996,6594.02,9.61,9.64,11.37,848.96,851.08,200.699997,36.88,1.0465,187,0,14.911,2.08586,4.21,52804,6.866667,10.666667,14.366667,6.866667,10.666667,14.366667,3698221.000000,1157881.875000,176851.468750,17556.699219,3935.033447,2516.833252
55:00:50,1541641440,2018-11-08T01:44:00,2018-11-07T20:44:00,1.997,6595.02,9.61,9.65,11.34,848.91,851.14,199.516663,36.86,1.0466,187,0,14.913,2.09565,4.21,52809,8.100000,14.266666,19.766666,8.100000,14.266666,19.766666,3699499.750000,1158286.375000,176940.140625,17571.099609,3942.033447,2519.300049
55:01:20,1541641470,2018-11-08T01:44:30,2018-11-07T20:44:30,1.996,6596.01,9.59,9.65,11.34,848.75,851.03,201.550003,36.88,1.0465,187,0,14.911,2.08982,4.21,52814,8.200000,13.833333,18.299999,8.200000,13.833333,18.299999,3700761.500000,1158684.750000,177018.531250,17584.900391,3947.033447,2523.166748
55:01:50,1541641500,2018-11-08T01:45:00,2018-11-07T20:45:00,1.994,6597.01,9.59,9.62,11.38,848.85,851.16,201.649994,36.73,1.0467,187,0,14.911,2.08877,4.21,52819,6.633333,11.300000,12.133333,6.633333,11.300000,12.133333,3701775.000000,1159002.625000,177078.406250,17594.300781,3947.033447,2523.166748
55:02:20,1541641530,2018-11-08T01:45:30,2018-11-07T20:45:30,1.996,6598.00,9.59,9.66,11.34,848.96,851.14,200.333328,36.76,1.0467,187,0,14.913,2.08612,4.21,52824,6.666667,10.733334,10.733334,6.666667,10.733334,10.733334,3702782.750000,1159316.875000,177146.796875,17599.767578,3947.033447,2523.166748
55:02:50,1541641560,2018-11-08T01:46:00,2018-11-07T20:46:00,1.994,6599.00,9.57,9.59,11.32,848.89,851.14,201.083328,36.65,1.0467,187,0,14.911,2.08560,4.21,52829,7.500000,10.533334,10.533334,7.500000,10.533334,10.533334,3703858.250000,1159654.250000,177197.671875,17603.300781,3947.033447,2523.166748
55:03:20,1541641590,2018-11-08T01:46:30,2018-11-07T20:46:30,1.996,6600.00,9.56,9.63,11.32,848.89,851.17,198.283340,36.70,1.0468,187,0,14.911,2.08692,4.21,52834,7.400000,13.666667,15.033334,7.400000,13.666667,15.033334,3704959.000000,1160009.875000,177278.671875,17615.033203,3948.500000,2524.633301
55:03:50,1541641620,2018-11-08T01:47:00,2018-11-07T20:47:00,1.996,6600.99,9.55,9.60,11.31,848.76,851.12,201.066666,36.71,1.0468,187,0,14.911,2.08507,4.21,52839,7.233333,11.533334,12.000000,7.233333,11.533334,12.000000,3705993.750000,1160334.625000,177334.062500,17623.300781,3948.966553,2524.899902
55:04:20,1541641650,2018-11-08T01:47:30,2018-11-07T20:47:30,1.995,6601.99,9.53,9.56,11.32,848.87,851.12,201.000000,36.74,1.0469,187,0,14.910,2.09035,4.21,52843,6.366667,9.766666,11.233334,6.366667,9.766666,11.233334,3706995.250000,1160649.875000,177386.140625,17627.632813,3950.500000,2524.899902
55:04:50,1541641680,2018-11-08T01:48:00,2018-11-07T20:48:00,1.995,6602.98,9.53,9.54,11.27,848.90,851.18,200.050003,36.66,1.0469,187,0,14.912,2.08850,4.21,52848,6.500000,10.066667,11.733334,6.500000,10.066667,11.733334,3707991.250000,1160967.250000,177451.859375,17631.033203,3952.100098,2526.500000
55:05:20,1541641710,2018-11-08T01:48:30,2018-11-07T20:48:30,1.994,6603.98,9.51,9.55,11.28,848.79,851.15,200.866669,36.64,1.0470,187,0,14.910,2.08956,4.21,52852,6.400000,9.433333,12.100000,6.400000,9.433333,12.100000,3708927.500000,1161267.375000,177510.734375,17636.433594,3954.966553,2528.366699
55:05:50,1541641740,2018-11-08T01:49:00,2018-11-07T20:49:00,1.993,6604.98,9.50,9.53,11.26,848.98,851.26,201.766663,36.68,1.0472,187,0,14.911,2.08639,4.21,52857,6.033333,8.900000,9.900000,6.033333,8.900000,9.900000,3709835.750000,1161562.000000,177566.265625,17640.033203,3956.100098,2528.766602
55:06:20,1541641770,2018-11-08T01:49:30,2018-11-07T20:49:30,1.994,6605.97,9.47,9.51,11.28,848.93,851.08,201.366669,36.70,1.0470,187,0,14.911,2.08850,4.21,52861,7.366667,11.266666,13.566667,7.366667,11.266666,13.566667,3710886.500000,1161899.250000,177636.671875,17643.699219,3959.166748,2530.100098
55:06:50,1541641800,2018-11-08T01:50:00,2018-11-07T20:50:00,1.994,6606.97,9.48,9.46,11.23,848.99,851.19,201.649994,36.75,1.0471,187,0,14.911,2.09035,4.21,52865,6.566667,11.933333,11.933333,6.566667,11.933333,11.933333,3711915.000000,1162228.625000,177690.937500,17651.500000,3959.166748,2530.100098
55:07:20,1541641830,2018-11-08T01:50:30,2018-11-07T20:50:30,1.993,6607.96,9.46,9.47,11.20,848.86,851.14,202.666672,36.75,1.0472,187,0,14.911,2.08560,4.21,52869,7.533333,11.400000,12.866667,7.533333,11.400000,12.866667,3713025.000000,1162584.250000,177743.328125,17658.433594,3960.899902,2531.833252
55:07:50,1541641860,2018-11-08T01:51:00,2018-11-07T20:51:00,1.993,6608.96,9.44,9.46,11.19,848.92,851.22,200.449997,36.75,1.0473,187,0,14.909,2.08850,4.21,52873,6.533333,11.100000,11.100000,6.533333,11.100000,11.100000,3714015.500000,1162903.750000,177810.000000,17664.699219,3960.899902,2531.833252
55:08:20,1541641890,2018-11-08T01:51:30,2018-11-07T20:51:30,1.992,6609.96,9.42,9.43,11.22,848.92,851.17,201.133331,36.73,1.0473,187,0,14.910,2.08507,4.21,52877,5.933333,9.633333,9.633333,5.933333,9.633333,9.633333,3714947.000000,1163197.250000,177865.671875,17668.833984,3960.899902,2531.833252
55:08:50,1541641920,2018-11-08T01:52:00,2018-11-07T20:52:00,1.993,6610.95,9.42,9.41,11.19,848.81,851.14,199.100006,36.78,1.0473,187,0,14.909,2.08348,4.21,52881,6.300000,11.733334,11.733334,6.300000,11.733334,11.733334,3715931.000000,1163503.250000,177936.593750,17675.566406,3960.899902,2531.833252
55:09:20,1541641950,2018-11-08T01:52:30,2018-11-07T20:52:30,1.993,6611.95,9.40,9.39,11.16,848.92,851.15,199.683334,36.78,1.0474,187,0,14.909,2.08797,4.21,52885,7.433333,11.466666,12.700000,7.433333,11.466666,12.700000,3716981.500000,1163838.500000,178006.937500,17681.166016,3962.633301,2531.833252
55:09:50,1541641980,2018-11-08T01:53:00,2018-11-07T20:53:00,1.992,6612.94,9.39,9.38,11.13,848.87,851.17,204.100006,36.81,1.0475,187,0,14.909,2.08322,4.21,52888,7.200000,11.800000,13.766666,7.200000,11.800000,13.766666,3718064.500000,1164182.375000,178075.406250,17688.767578,3965.300049,2533.166748
55:10:20,1541642010,2018-11-08T01:53:30,2018-11-07T20:53:30,1.992,6613.94,9.38,9.33,11.18,848.95,851.18,199.983337,36.81,1.0475,187,0,14.909,2.08745,4.21,52892,6.433333,9.900000,10.700000,6.433333,9.900000,10.700000,3719009.250000,1164486.625000,178126.734375,17693.966797,3966.100098,2533.566650
55:10:50,1541642040,2018-11-08T01:54:00,2018-11-07T20:54:00,1.992,6614.94,9.36,9.28,11.10,848.96,851.26,198.733337,36.89,1.0477,187,0,14.908,2.08560,4.21,52896,6.066667,8.900000,9.966666,6.066667,8.900000,9.966666,3719898.750000,1164773.625000,178188.406250,17698.232422,3967.633301,2535.100098
55:11:20,1541642070,2018-11-08T01:54:30,2018-11-07T20:54:30,1.989,6615.93,9.34,9.30,11.12,848.91,851.29,205.216660,36.95,1.0478,185,0,14.908,2.07557,4.21,52899,6.000000,8.933333,9.100000,6.000000,8.933333,9.100000,3720836.750000,1165069.125000,178243.265625,17699.566406,3967.833252,2535.300049
55:11:50,1541642100,2018-11-08T01:55:00,2018-11-07T20:55:00,2.001,6616.93,9.32,9.26,11.10,848.88,851.38,203.583328,36.93,1.0480,185,0,14.975,2.09777,4.21,52903,6.200000,10.733334,11.366667,6.200000,10.733334,11.366667,3721770.500000,1165367.750000,178296.265625,17706.300781,3968.500000,2535.966553
55:12:20,1541642130,2018-11-08T01:55:30,2018-11-07T20:55:30,2.002,6617.93,9.31,9.23,11.09,848.91,851.41,201.250000,37.00,1.0481,185,0,14.974,2.10042,4.21,52906,6.766667,11.266666,12.100000,6.766667,11.266666,12.100000,3722777.750000,1165687.250000,178361.531250,17713.367188,3969.566650,2537.033447
55:12:50,1541642160,2018-11-08T01:56:00,2018-11-07T20:56:00,2.000,6618.92,9.31,9.22,11.09,848.97,851.43,201.383331,37.02,1.0481,185,0,14.975,2.10440,4.21,52909,5.333333,10.466666,10.566667,5.333333,10.466666,10.566667,3723692.750000,1165981.500000,178421.265625,17718.767578,3969.633301,2537.100098
55:13:20,1541642190,2018-11-08T01:56:30,2018-11-07T20:56:30,2.001,6619.92,9.27,9.19,11.05,848.79,851.41,203.283340,37.06,1.0482,185,0,14.974,2.09406,4.21,52913,4.600000,8.833333,10.500000,4.600000,8.833333,10.500000,3724544.750000,1166252.125000,178469.796875,17723.833984,3971.300049,2538.766602
55:13:50,1541642220,2018-11-08T01:57:00,2018-11-07T20:57:00,2.000,6620.92,9.27,9.21,11.03,848.84,851.33,199.750000,37.11,1.0481,185,0,14.975,2.09565,4.21,52916,6.333333,12.233334,12.800000,6.333333,12.233334,12.800000,3725549.250000,1166573.625000,178536.328125,17729.699219,3971.899902,2539.366699
55:14:20,1541642250,2018-11-08T01:57:30,2018-11-07T20:57:30,1.999,6621.91,9.25,9.17,11.05,848.93,851.42,203.416672,37.17,1.0483,185,0,14.974,2.09724,4.21,52919,5.666667,10.733334,11.500000,5.666667,10.733334,11.500000,3726480.000000,1166872.625000,178607.140625,17734.699219,3971.899902,2539.366699
55:14:50,1541642280,2018-11-08T01:58:00,2018-11-07T20:58:00,1.999,6622.91,9.22,9.16,11.00,848.88,851.48,203.866669,37.20,1.0485,185,0,14.975,2.09671,4.21,52922,5.800000,8.833333,11.533334,5.800000,8.833333,11.533334,3727360.000000,1167156.250000,178661.406250,17741.300781,3974.300049,2540.899902
55:15:20,1541642310,2018-11-08T01:58:30,2018-11-07T20:58:30,1.999,6623.91,9.21,9.10,10.99,849.01,851.51,201.350006,37.00,1.0486,185,0,14.969,2.09909,4.13,52913,6.000000,10.200000,14.000000,6.000000,10.200000,14.000000,3728230.250000,1167433.375000,178738.406250,17750.966797,3978.566650,2544.300049
55:15:50,1541642340,2018-11-08T01:59:00,2018-11-07T20:59:00,1.999,6624.90,9.19,8.90,10.97,848.94,851.67,202.783340,37.27,1.0488,185,0,14.966,2.09962,4.13,52897,7.566667,14.000000,15.433333,7.566667,14.000000,15.433333,3729394.500000,1167803.625000,178819.906250,17757.033203,3979.833252,2545.566650
55:16:20,1541642370,2018-11-08T01:59:30,2018-11-07T20:59:30,1.996,6625.90,9.16,8.76,10.96,849.02,851.91,204.966660,37.30,1.0492,185,0,14.964,2.09062,4.12,52882,7.000000,11.600000,13.066667,7.000000,11.600000,13.066667,3730474.250000,1168148.250000,178893.703125,17761.033203,3981.233398,2546.566650
55:16:50,1541642400,2018-11-08T02:00:00,2018-11-07T21:00:00,1.995,6626.89,9.14,8.55,10.89,849.02,852.06,201.766663,37.29,1.0495,185,0,14.960,2.09062,4.12,52866,6.600000,9.700000,12.100000,6.600000,9.700000,12.100000,3731480.500000,1168463.125000,178949.562500,17765.699219,3984.166748,2548.033447
55:17:20,1541642430,2018-11-08T02:00:30,2018-11-07T21:00:30,1.994,6627.89,9.09,8.44,10.87,848.96,852.20,200.833328,37.41,1.0499,185,0,14.960,2.09485,4.12,52850,6.733333,10.666667,14.233334,6.733333,10.666667,14.233334,3732502.500000,1168790.375000,179012.500000,17772.099609,3988.433350,2550.699951
55:17:50,1541642460,2018-11-08T02:01:00,2018-11-07T21:01:00,1.993,6628.89,9.05,8.33,10.85,848.96,852.40,201.116669,37.53,1.0502,185,0,14.958,2.09538,4.12,52835,7.000000,11.700000,12.233334,7.000000,11.700000,12.233334,3733548.250000,1169129.875000,179071.031250,17777.433594,3988.433350,2550.699951
55:18:20,1541642490,2018-11-08T02:01:30,2018-11-07T21:01:30,1.990,6629.88,9.01,8.19,10.82,849.00,852.41,200.699997,37.60,1.0504,185,0,14.958,2.09062,4.12,52819,7.000000,9.533334,10.033334,7.000000,9.533334,10.033334,3734593.500000,1169462.125000,179111.640625,17782.033203,3988.433350,2550.699951
55:18:50,1541642520,2018-11-08T02:02:00,2018-11-07T21:02:00,1.988,6630.88,8.97,8.08,10.76,848.98,852.52,201.600006,37.67,1.0507,185,0,14.955,2.09300,4.11,52803,7.166667,10.933333,10.933333,7.166667,10.933333,10.933333,3735629.750000,1169793.125000,179161.234375,17788.699219,3988.433350,2550.699951
55:19:20,1541642550,2018-11-08T02:02:30,2018-11-07T21:02:30,1.988,6631.88,8.94,8.03,10.74,848.93,852.53,202.283340,37.82,1.0508,184,0,14.954,2.08612,4.11,52788,7.066667,11.066667,11.066667,7.066667,11.066667,11.066667,3736644.750000,1170118.500000,179218.828125,17792.966797,3988.433350,2550.699951
55:19:50,1541642580,2018-11-08T02:03:00,2018-11-07T21:03:00,1.993,6632.87,8.90,7.98,10.68,848.97,852.76,203.850006,37.88,1.0513,184,0,14.989,2.09247,4.11,52772,4.233333,8.000000,8.000000,4.233333,8.000000,8.000000,3737454.500000,1170371.750000,179263.562500,17794.767578,3988.433350,2550.699951
55:20:20,1541642610,2018-11-08T02:03:30,2018-11-07T21:03:30,1.994,6633.87,8.87,7.91,10.68,848.97,852.62,203.716660,37.94,1.0512,184,0,14.989,2.09618,4.10,52756,6.233333,8.866667,9.266666,6.233333,8.866667,9.266666,3738411.750000,1170671.125000,179310.703125,17798.300781,3988.899902,2550.699951
55:20:50,1541642640,2018-11-08T02:04:00,2018-11-07T21:04:00,1.994,6634.86,8.85,7.83,10.62,849.06,852.70,202.083328,37.97,1.0514,184,0,14.986,2.09300,4.11,52740,6.566667,12.500000,14.300000,6.566667,12.500000,14.300000,3739453.750000,1170997.500000,179371.968750,17806.699219,3991.100098,2551.766602
55:21:20,1541642670,2018-11-08T02:04:30,2018-11-07T21:04:30,1.993,6635.86,8.81,7.77,10.61,848.96,852.84,201.600006,38.02,1.0517,184,0,14.985,2.09353,4.11,52724,7.266667,10.966666,13.166667,7.266667,10.966666,13.166667,3740483.000000,1171323.500000,179427.437500,17810.966797,3993.433350,2554.100098
55:21:50,1541642700,2018-11-08T02:05:00,2018-11-07T21:05:00,1.993,6636.86,8.78,7.72,10.56,848.89,852.91,200.583328,38.09,1.0519,184,0,14.984,2.09512,4.11,52709,6.733333,9.700000,10.866667,6.733333,9.700000,10.866667,3741462.250000,1171636.500000,179483.359375,17814.099609,3994.233398,2554.899902
55:22:20,1541642730,2018-11-08T02:05:30,2018-11-07T21:05:30,1.992,6637.85,8.76,7.81,10.56,848.97,852.61,200.983337,38.19,1.0516,184,0,14.989,2.10201,4.21,52718,6.000000,8.200000,10.866667,6.000000,8.200000,10.866667,3742354.750000,1171917.625000,179528.562500,17819.433594,3996.699951,2557.366699
55:22:50,1541642760,2018-11-08T02:06:00,2018-11-07T21:06:00,1.992,6638.85,8.74,7.99,10.51,848.95,852.35,201.199997,38.12,1.0513,184,0,14.995,2.09962,4.21,52727,7.033333,9.200000,12.366667,7.033333,9.200000,12.366667,3743379.750000,1172240.250000,179586.906250,17822.566406,3999.433350,2560.100098
55:23:20,1541642790,2018-11-08T02:06:30,2018-11-07T21:06:30,1.993,6639.84,8.72,8.18,10.47,849.06,852.08,202.600006,38.20,1.0511,184,0,14.997,2.09432,4.21,52736,7.100000,11.166667,13.800000,7.100000,11.166667,13.800000,3744460.500000,1172577.625000,179638.359375,17829.900391,4002.433350,2563.100098
55:23:50,1541642820,2018-11-08T02:07:00,2018-11-07T21:07:00,1.994,6640.84,8.72,8.27,10.49,849.06,851.92,202.366669,38.21,1.0509,184,0,14.998,2.09644,4.21,52743,6.966667,14.000000,16.000000,6.966667,14.000000,16.000000,3745604.750000,1172935.250000,179704.234375,17840.433594,4004.699951,2565.366699
55:24:20,1541642850,2018-11-08T02:07:30,2018-11-07T21:07:30,1.994,6641.84,8.73,8.35,10.52,849.06,851.92,200.866669,38.27,1.0508,184,0,15.000,2.09803,4.21,52750,6.766667,13.900000,13.900000,6.766667,13.900000,13.900000,3746710.250000,1173288.375000,179776.640625,17848.767578,4004.699951,2565.366699
55:24:50,1541642880,2018-11-08T02:08:00,2018-11-07T21:08:00,1.994,6642.83,8.72,8.44,10.46,849.08,851.76,202.033340,38.26,1.0507,184,0,15.000,2.09300,4.21,52757,7.066667,12.833333,13.000000,7.066667,12.833333,13.000000,3747847.000000,1173646.375000,179847.171875,17855.099609,4005.033447,2565.366699
55:25:20,1541642910,2018-11-08T02:08:30,2018-11-07T21:08:30,1.995,6643.83,8.71,8.49,10.47,849.08,851.63,202.266663,37.91,1.0506,184,0,15.001,2.09803,4.21,52764,7.633333,11.033334,12.366667,7.633333,11.033334,12.366667,3748989.500000,1174001.875000,179898.437500,17860.367188,4007.033447,2565.966553
55:25:50,1541642940,2018-11-08T02:09:00,2018-11-07T21:09:00,1.994,6644.82,8.70,8.51,10.47,849.16,851.58,203.966660,38.12,1.0506,184,0,14.999,2.08850,4.21,52770,6.966667,11.966666,12.833333,6.966667,11.966666,12.833333,3750055.750000,1174334.500000,179969.640625,17865.367188,4008.166748,2567.100098
55:26:20,1541642970,2018-11-08T02:09:30,2018-11-07T21:09:30,1.994,6645.82,8.70,8.55,10.45,849.16,851.55,202.100006,38.22,1.0505,184,0,15.003,2.09432,4.21,52777,6.266667,10.500000,10.866667,6.266667,10.500000,10.866667,3751010.250000,1174638.875000,180027.968750,17870.300781,4008.699951,2567.633301
55:26:50,1541643000,2018-11-08T02:10:00,2018-11-07T21:10:00,1.993,6646.82,8.70,8.57,10.44,849.03,851.60,203.883331,38.22,1.0506,184,0,15.002,2.09035,4.21,52783,6.466667,11.633333,12.933333,6.466667,11.633333,12.933333,3752049.750000,1174962.500000,180093.765625,17876.632813,4009.899902,2568.833252
55:27:20,1541643030,2018-11-08T02:10:30,2018-11-07T21:10:30,1.994,6647.81,8.68,8.59,10.44,849.07,851.47,203.166672,38.25,1.0505,184,0,15.001,2.09538,4.21,52788,7.133333,10.066667,12.466666,7.133333,10.066667,12.466666,3753054.250000,1175282.875000,180155.828125,17882.500000,4011.833252,2570.766602
55:27:50,1541643060,2018-11-08T02:11:00,2018-11-07T21:11:00,1.994,6648.81,8.65,8.55,10.44,848.99,851.27,200.533340,38.29,1.0504,184,0,15.003,2.09591,4.21,52794,7.200000,11.200000,12.533334,7.200000,11.200000,12.533334,3754160.000000,1175631.250000,180222.703125,17888.433594,4013.300049,2572.233398
55:28:20,1541643090,2018-11-08T02:11:30,2018-11-07T21:11:30,1.993,6649.80,8.64,8.62,10.45,848.99,851.37,202.750000,38.30,1.0505,184,0,15.002,2.09644,4.21,52800,6.900000,8.866667,11.433333,6.900000,8.866667,11.433333,3755165.750000,1175952.875000,180274.500000,17891.632813,4015.633301,2574.566650
55:28:50,1541643120,2018-11-08T02:12:00,2018-11-07T21:12:00,1.995,6650.80,8.63,8.57,10.40,848.99,851.35,200.899994,38.25,1.0505,184,0,15.003,2.10122,4.21,52805,6.466667,10.566667,12.100000,6.466667,10.566667,12.100000,3756160.500000,1176269.625000,180332.640625,17899.833984,4017.566650,2575.566650
55:29:20,1541643150,2018-11-08T02:12:30,2018-11-07T21:12:30,1.993,6651.80,8.63,8.56,10.37,848.99,851.41,200.000000,38.27,1.0506,184,0,15.002,2.09459,4.21,52810,6.566667,9.933333,13.000000,6.566667,9.933333,13.000000,3757176.750000,1176592.750000,180388.640625,17907.833984,4021.233398,2577.100098
55:29:50,1541643180,2018-11-08T02:13:00,2018-11-07T21:13:00,1.994,6652.79,8.60,8.56,10.40,849.05,851.33,201.083328,38.34,1.0506,184,0,15.003,2.09512,4.21,52815,7.533333,12.400000,12.700000,7.533333,12.400000,12.700000,3758264.000000,1176940.750000,180462.031250,17911.966797,4021.833252,2577.300049
55:30:20,1541643210,2018-11-08T02:13:30,2018-11-07T21:13:30,1.992,6653.79,8.59,8.56,10.38,849.16,851.36,201.050003,38.34,1.0507,184,0,15.002,2.09379,4.21,52821,6.133333,14.000000,15.833333,6.133333,14.000000,15.833333,3759317.250000,1177270.375000,180537.031250,17922.433594,4022.633301,2578.100098
55:30:50,1541643240,2018-11-08T02:14:00,2018-11-07T21:14:00,1.994,6654.79,8.57,8.55,10.37,849.00,851.49,201.666672,38.42,1.0509,184,0,15.001,2.09671,4.21,52826,7.000000,11.566667,14.200000,7.000000,11.566667,14.200000,3760377.250000,1177603.750000,180592.437500,17932.900391,4025.366699,2579.100098
55:31:20,1541643270,2018-11-08T02:14:30,2018-11-07T21:14:30,1.993,6655.78,8.56,8.56,10.34,849.11,851.34,200.833328,38.47,1.0508,184,0,15.000,2.09591,4.21,52830,7.133333,11.800000,15.033334,7.133333,11.800000,15.033334,3761488.750000,1177948.250000,180658.906250,17942.367188,4028.966553,2581.433350
55:31:50,1541643300,2018-11-08T02:15:00,2018-11-07T21:15:00,1.993,6656.78,8.54,8.51,10.33,849.09,851.42,201.933334,38.59,1.0509,184,0,15.001,2.09326,4.21,52835,6.133333,9.400000,10.733334,6.133333,9.400000,10.733334,3762426.750000,1178238.375000,180714.359375,17947.767578,4030.566650,2582.566650
55:32:20,1541643330,2018-11-08T02:15:30,2018-11-07T21:15:30,1.992,6657.77,8.53,8.51,10.30,849.25,851.37,203.850006,38.57,1.0509,184,0,15.000,2.09009,4.21,52840,7.033333,11.266666,12.500000,7.033333,11.266666,12.500000,3763530.750000,1178585.375000,180770.703125,17954.300781,4032.100098,2584.100098
55:32:50,1541643360,2018-11-08T02:16:00,2018-11-07T21:16:00,1.992,6658.77,8.51,8.49,10.27,849.07,851.48,200.133331,38.59,1.0511,184,0,15.000,2.09565,4.21,52844,5.766667,10.866667,10.966666,5.766667,10.866667,10.966666,3764474.250000,1178888.000000,180831.500000,17960.966797,4032.300049,2584.300049
55:33:20,1541643390,2018-11-08T02:16:30,2018-11-07T21:16:30,1.992,6659.77,8.50,8.47,10.27,849.02,851.53,201.233337,38.42,1.0512,184,0,15.002,2.09618,4.21,52849,6.733333,11.966666,11.966666,6.733333,11.966666,11.966666,3765477.000000,1179202.500000,180894.234375,17967.632813,4032.300049,2584.300049
55:33:50,1541643420,2018-11-08T02:17:00,2018-11-07T21:17:00,1.991,6660.76,8.48,8.47,10.23,849.08,851.41,200.716660,38.59,1.0512,184,0,15.002,2.09088,4.21,52853,7.400000,11.966666,11.966666,7.400000,11.966666,11.966666,3766541.000000,1179539.250000,180964.296875,17972.367188,4032.300049,2584.300049
55:34:20,1541643450,2018-11-08T02:17:30,2018-11-07T21:17:30,1.991,6661.76,8.47,8.42,10.24,849.19,851.43,197.383331,38.71,1.0512,184,0,15.001,2.09830,4.21,52857,6.966667,11.166667,11.433333,6.966667,11.166667,11.433333,3767528.000000,1179857.500000,181031.093750,17976.033203,4032.633301,2584.633301
55:34:50,1541643480,2018-11-08T02:18:00,2018-11-07T21:18:00,1.991,6662.75,8.44,8.43,10.22,849.03,851.47,200.816666,38.85,1.0514,184,0,15.000,2.08797,4.21,52861,7.000000,10.233334,14.833333,7.000000,10.233334,14.833333,3768505.000000,1180171.125000,181092.171875,17984.232422,4037.233398,2589.233398
55:35:20,1541643510,2018-11-08T02:18:30,2018-11-07T21:18:30,1.989,6663.75,8.43,8.39,10.22,849.09,851.42,201.333328,38.77,1.0514,183,0,14.999,2.09194,4.21,52866,7.000000,10.500000,11.933333,7.000000,10.500000,11.933333,3769504.750000,1180491.500000,181153.093750,17988.166016,4039.233398,2589.500000
55:35:50,1541643540,2018-11-08T02:19:00,2018-11-07T21:19:00,1.995,6664.75,8.41,8.37,10.19,849.09,851.42,201.533340,38.85,1.0514,183,0,15.033,2.10440,4.21,52869,7.000000,11.933333,11.933333,7.000000,11.933333,11.933333,3770584.750000,1180831.125000,181210.968750,17993.833984,4039.233398,2589.500000
55:36:20,1541643570,2018-11-08T02:19:30,2018-11-07T21:19:30,1.995,6665.74,8.40,8.36,10.15,848.99,851.40,201.600006,38.86,1.0515,183,0,15.033,2.09936,4.21,52873,6.300000,11.566667,12.066667,6.300000,11.566667,12.066667,3771565.250000,1181136.000000,181267.968750,18005.566406,4039.233398,2589.500000
55:36:50,1541643600,2018-11-08T02:20:00,2018-11-07T21:20:00,1.994,6666.74,8.38,8.31,10.18,849.02,851.45,199.750000,38.89,1.0516,183,0,15.031,2.09936,4.21,52877,5.200000,9.600000,10.266666,5.200000,9.600000,10.266666,3772399.000000,1181401.375000,181332.031250,18011.300781,4040.033447,2590.300049
55:37:20,1541643630,2018-11-08T02:20:30,2018-11-07T21:20:30,1.992,6667.73,8.37,8.28,10.14,849.10,851.51,204.600006,38.98,1.0517,183,0,15.033,2.09168,4.21,52881,6.533333,10.266666,11.333333,6.533333,10.266666,11.333333,3773360.000000,1181702.375000,181387.171875,18014.833984,4040.966553,2591.233398
55:37:50,1541643660,2018-11-08T02:21:00,2018-11-07T21:21:00,1.992,6668.73,8.34,8.25,10.12,848.95,851.54,200.949997,39.10,1.0518,183,0,15.033,2.09009,4.21,52885,6.133333,10.166667,12.066667,6.133333,10.166667,12.066667,3774312.500000,1182003.250000,181445.968750,18019.767578,4043.233398,2592.966553
55:38:20,1541643690,2018-11-08T02:21:30,2018-11-07T21:21:30,1.992,6669.73,8.32,8.24,10.09,849.06,851.62,200.350006,39.03,1.0520,183,0,15.033,2.09909,4.21,52888,5.033333,8.266666,9.266666,5.033333,8.266666,9.266666,3775084.000000,1182246.250000,181493.234375,18022.699219,4044.433350,2592.966553
55:38:50,1541643720,2018-11-08T02:22:00,2018-11-07T21:22:00,1.992,6670.72,8.31,8.25,10.07,849.03,851.55,204.516663,39.25,1.0520,183,0,15.033,2.08877,4.21,52892,4.766667,6.833333,7.200000,4.766667,6.833333,7.200000,3775787.250000,1182472.750000,181528.234375,18025.699219,4044.966553,2592.966553
55:39:20,1541643750,2018-11-08T02:22:30,2018-11-07T21:22:30,1.990,6671.72,8.29,8.19,10.06,849.11,851.52,200.866669,39.18,1.0520,183,0,15.034,2.10334,4.21,52896,5.000000,7.800000,10.166667,5.000000,7.800000,10.166667,3776598.750000,1182725.625000,181562.171875,18032.767578,4046.966553,2592.966553
55:39:50,1541643780,2018-11-08T02:23:00,2018-11-07T21:23:00,1.991,6672.71,8.26,8.18,10.05,849.17,851.48,202.066666,39.29,1.0521,183,0,15.033,2.09830,4.21,52899,5.933333,11.866667,13.333333,5.933333,11.866667,13.333333,3777567.500000,1183030.125000,181635.906250,18036.566406,4048.500000,2592.966553
55:40:20,1541643810,2018-11-08T02:23:30,2018-11-07T21:23:30,1.990,6673.71,8.23,8.17,10.01,849.02,851.48,200.883331,40.00,1.0522,183,0,15.032,2.09141,4.21,52902,6.900000,13.866667,14.700000,6.900000,13.866667,14.700000,3778604.750000,1183360.500000,181708.968750,18045.033203,4049.233398,2592.966553
55:40:50,1541643840,2018-11-08T02:24:00,2018-11-07T21:24:00,1.988,6674.71,8.21,8.14,10.02,849.13,851.53,203.399994,39.39,1.0523,182,0,15.032,2.08560,4.21,52906,6.766667,11.666667,11.800000,6.766667,11.666667,11.800000,3779631.250000,1183684.125000,181766.765625,18047.033203,4049.366699,2592.966553
55:41:20,1541643870,2018-11-08T02:24:30,2018-11-07T21:24:30,1.994,6675.70,8.20,8.14,9.99,849.13,851.49,206.149994,39.35,1.0523,182,0,15.067,2.09750,4.21,52909,8.233334,10.900000,14.400000,8.233334,10.900000,14.400000,3780785.250000,1184047.250000,181822.640625,18053.566406,4053.433350,2595.433350
55:41:50,1541643900,2018-11-08T02:25:00,2018-11-07T21:25:00,1.993,6676.70,8.16,8.10,9.99,849.11,851.44,201.116669,39.39,1.0524,182,0,15.065,2.10201,4.21,52912,6.866667,10.633333,11.233334,6.866667,10.633333,11.233334,3781801.500000,1184366.375000,181882.640625,18056.099609,4054.433350,2596.433350
55:42:20,1541643930,2018-11-08T02:25:30,2018-11-07T21:25:30,1.994,6677.70,8.12,8.13,9.90,849.17,851.45,204.433334,39.57,1.0526,182,0,15.065,2.09883,4.21,52915,6.266667,9.800000,9.800000,6.266667,9.800000,9.800000,3782743.750000,1184664.250000,181933.906250,18058.966797,4054.433350,2596.433350
55:42:50,1541643960,2018-11-08T02:26:00,2018-11-07T21:26:00,1.994,6678.69,8.12,8.07,9.90,849.12,851.56,201.533340,39.50,1.0527,182,0,15.062,2.09777,4.14,52918,6.833333,12.133333,12.500000,6.833333,12.133333,12.500000,3783728.500000,1184979.750000,182008.640625,18066.433594,4054.966553,2596.433350
55:43:20,1541643990,2018-11-08T02:26:30,2018-11-07T21:26:30,1.994,6679.69,8.09,7.97,9.89,849.04,851.51,204.000000,39.64,1.0527,182,0,15.059,2.09088,4.12,52902,6.033333,10.800000,12.566667,6.033333,10.800000,12.566667,3784646.500000,1185266.250000,182068.640625,18075.966797,4056.633301,2596.899902
55:43:50,1541644020,2018-11-08T02:27:00,2018-11-07T21:27:00,1.990,6680.68,8.05,7.76,9.84,849.08,851.86,199.733337,39.72,1.0533,182,0,15.056,2.10015,4.12,52886,6.000000,11.233334,14.533334,6.000000,11.233334,14.533334,3785632.750000,1185576.000000,182136.968750,18083.367188,4060.233398,2599.766602
55:44:20,1541644050,2018-11-08T02:27:30,2018-11-07T21:27:30,1.990,6681.68,8.02,7.57,9.84,849.01,851.95,199.366669,39.72,1.0536,181,0,15.054,2.09406,4.12,52871,6.233333,10.300000,10.866667,6.233333,10.300000,10.866667,3786586.750000,1185881.125000,182186.500000,18086.300781,4061.366699,2599.899902
55:44:50,1541644080,2018-11-08T02:28:00,2018-11-07T21:28:00,1.995,6682.68,7.98,7.42,9.78,848.94,852.12,202.649994,39.78,1.0539,181,0,15.088,2.10095,4.12,52855,6.166667,8.800000,8.800000,6.166667,8.800000,8.800000,3787531.750000,1186173.750000,182222.031250,18090.300781,4061.366699,2599.899902
55:45:20,1541644110,2018-11-08T02:28:30,2018-11-07T21:28:30,1.992,6683.67,7.94,7.30,9.74,849.00,852.15,206.783340,40.04,1.0541,181,0,15.086,2.09830,4.12,52839,6.000000,8.766666,9.366667,6.000000,8.766666,9.366667,3788509.500000,1186468.625000,182270.234375,18094.166016,4062.233398,2599.899902
55:45:50,1541644140,2018-11-08T02:29:00,2018-11-07T21:29:00,1.993,6684.67,7.92,7.19,9.70,848.98,852.29,200.050003,40.11,1.0544,181,0,15.085,2.10122,4.11,52823,6.433333,10.000000,10.433333,6.433333,10.000000,10.433333,3789468.250000,1186771.125000,182310.906250,18099.033203,4063.100098,2599.899902
55:46:20,1541644170,2018-11-08T02:29:30,2018-11-07T21:29:30,1.989,6685.66,7.87,7.11,9.69,848.91,852.54,202.949997,40.10,1.0549,181,0,15.083,2.10015,4.11,52807,6.433333,10.766666,11.300000,6.433333,10.766666,11.300000,3790377.500000,1187057.125000,182362.968750,18109.300781,4063.766602,2600.566650
55:46:50,1541644200,2018-11-08T02:30:00,2018-11-07T21:30:00,1.989,6686.66,7.83,7.00,9.63,849.02,852.66,201.533340,40.26,1.0552,181,0,15.081,2.10122,4.11,52792,7.066667,11.000000,13.200000,7.066667,11.000000,13.200000,3791416.000000,1187379.125000,182422.703125,18118.033203,4066.500000,2601.633301
55:47:20,1541644230,2018-11-08T02:30:30,2018-11-07T21:30:30,1.988,6687.66,7.81,6.92,9.65,849.00,852.67,207.350006,40.45,1.0552,179,0,15.078,2.08982,4.11,52776,5.666667,10.066667,10.100000,5.666667,10.066667,10.100000,3792285.000000,1187654.375000,182481.640625,18124.900391,4066.566650,2601.633301
55:47:50,1541644260,2018-11-08T02:31:00,2018-11-07T21:31:00,2.000,6688.65,7.75,6.88,9.56,848.98,852.62,207.050003,40.49,1.0554,179,0,15.154,2.10919,4.11,52760,5.600000,8.633333,8.633333,5.600000,8.633333,8.633333,3793136.000000,1187923.750000,182532.703125,18128.367188,4066.566650,2601.633301
55:48:20,1541644290,2018-11-08T02:31:30,2018-11-07T21:31:30,2.000,6689.65,7.73,6.80,9.52,848.99,852.67,205.316666,40.58,1.0555,179,0,15.149,2.10679,4.11,52744,6.833333,10.133333,11.100000,6.833333,10.133333,11.100000,3794153.750000,1188243.750000,182583.562500,18132.500000,4067.633301,2602.699951
55:48:50,1541644320,2018-11-08T02:32:00,2018-11-07T21:32:00,2.000,6690.65,7.71,6.75,9.52,849.15,852.82,203.766663,40.58,1.0558,179,0,15.155,2.11105,4.21,52733,7.166667,12.533334,14.900000,7.166667,12.533334,14.900000,3795223.250000,1188585.750000,182650.359375,18142.767578,4070.433350,2604.433350
55:49:20,1541644350,2018-11-08T02:32:30,2018-11-07T21:32:30,2.003,6691.65,7.66,6.88,9.49,849.05,852.52,203.916672,40.67,1.0556,179,0,15.158,2.11478,4.21,52742,7.866667,13.833333,14.666667,7.866667,13.833333,14.666667,3796450.750000,1188964.375000,182729.031250,18148.767578,4071.766602,2605.100098
55:49:50,1541644380,2018-11-08T02:33:00,2018-11-07T21:33:00,2.001,6692.64,7.66,7.05,9.45,849.08,852.35,204.500000,40.63,1.0554,179,0,15.162,2.10892,4.21,52751,6.800000,13.866667,15.900000,6.800000,13.866667,15.900000,3797550.500000,1189308.500000,182803.234375,18155.767578,4074.500000,2606.100098
55:50:20,1541644410,2018-11-08T02:33:30,2018-11-07T21:33:30,2.002,6693.64,7.64,7.18,9.46,849.00,852.07,203.350006,40.77,1.0551,179,0,15.165,2.11105,4.21,52758,6.566667,11.733334,12.300000,6.566667,11.733334,12.300000,3798617.500000,1189645.125000,182866.093750,18156.966797,4074.899902,2606.500000
55:50:50,1541644440,2018-11-08T02:34:00,2018-11-07T21:34:00,2.003,6694.63,7.64,7.29,9.45,849.06,851.86,205.866669,40.69,1.0549,179,0,15.162,2.10786,4.21,52765,7.000000,12.666667,14.000000,7.000000,12.666667,14.000000,3799723.500000,1189986.625000,182938.093750,18164.433594,4076.566650,2606.500000
55:51:20,1541644470,2018-11-08T02:34:30,2018-11-07T21:34:30,2.002,6695.63,7.64,7.36,9.45,849.11,851.80,203.233337,40.70,1.0548,179,0,15.163,2.11664,4.21,52772,6.733333,12.333333,12.366667,6.733333,12.333333,12.366667,3800777.500000,1190306.125000,183001.562500,18170.166016,4076.633301,2606.500000
55:51:50,1541644500,2018-11-08T02:35:00,2018-11-07T21:35:00,2.004,6696.63,7.63,7.44,9.47,849.06,851.65,201.600006,40.70,1.0547,179,0,15.166,2.11691,4.21,52778,6.766667,11.400000,11.466666,6.766667,11.400000,11.466666,3801779.250000,1190618.875000,183065.828125,18175.966797,4076.766602,2606.633301
55:52:20,1541644530,2018-11-08T02:35:30,2018-11-07T21:35:30,2.003,6697.63,7.62,7.44,9.41,849.12,851.71,204.333328,40.77,1.0548,179,0,15.163,2.10972,4.21,52784,6.466667,9.933333,12.733334,6.466667,9.933333,12.733334,3802757.750000,1190925.250000,183118.828125,18180.566406,4080.100098,2609.966553
55:52:50,1541644560,2018-11-08T02:36:00,2018-11-07T21:36:00,2.003,6698.62,7.62,7.51,9.44,849.09,851.65,203.699997,40.57,1.0547,179,0,15.165,2.11185,4.21,52790,7.733333,11.233334,11.733334,7.733333,11.233334,11.733334,3803896.500000,1191285.125000,183166.562500,18184.300781,4080.566650,2609.966553
55:53:20,1541644590,2018-11-08T02:36:30,2018-11-07T21:36:30,2.004,6699.62,7.60,7.54,9.45,849.01,851.49,202.933334,40.74,1.0546,179,0,15.166,2.11345,4.21,52796,7.366667,11.566667,12.666667,7.366667,11.566667,12.666667,3804964.000000,1191628.125000,183219.093750,18190.166016,4081.833252,2609.966553
55:53:50,1541644620,2018-11-08T02:37:00,2018-11-07T21:37:00,2.003,6700.62,7.60,7.54,9.39,849.07,851.55,204.716660,40.81,1.0546,179,0,15.167,2.10892,4.21,52801,7.100000,11.800000,11.800000,7.100000,11.800000,11.800000,3806047.500000,1191971.625000,183273.234375,18195.099609,4081.833252,2609.966553
55:54:20,1541644650,2018-11-08T02:37:30,2018-11-07T21:37:30,2.003,6701.62,7.61,7.54,9.40,849.09,851.52,205.016663,40.79,1.0546,179,0,15.166,2.10839,4.21,52807,7.233333,11.700000,11.700000,7.233333,11.700000,11.700000,3807132.750000,1192303.625000,183325.906250,18202.300781,4081.833252,2609.966553
55:54:50,1541644680,2018-11-08T02:38:00,2018-11-07T21:38:00,2.003,6702.61,7.59,7.57,9.39,849.10,851.50,204.899994,40.86,1.0546,179,0,15.167,2.10919,4.21,52812,6.533333,10.233334,10.833333,6.533333,10.233334,10.833333,3808100.250000,1192602.250000,183371.437500,18206.500000,4083.033447,2609.966553
55:55:20,1541644710,2018-11-08T02:38:30,2018-11-07T21:38:30,2.003,6703.61,7.60,7.55,9.39,849.12,851.55,204.350006,40.84,1.0546,179,0,15.167,2.10892,4.21,52817,6.866667,11.100000,13.733334,6.866667,11.100000,13.733334,3809133.750000,1192933.250000,183420.968750,18213.833984,4086.766602,2611.699951
55:55:50,1541644740,2018-11-08T02:39:00,2018-11-07T21:39:00,2.003,6704.61,7.58,7.53,9.40,849.20,851.50,200.083328,40.79,1.0547,179,0,15.167,2.11424,4.21,52822,6.100000,10.400000,11.066667,6.100000,10.400000,11.066667,3810096.500000,1193238.000000,183467.500000,18222.099609,4088.100098,2611.699951
55:56:20,1541644770,2018-11-08T02:39:30,2018-11-07T21:39:30,2.003,6705.60,7.57,7.54,9.38,849.05,851.47,205.016663,40.86,1.0547,179,0,15.166,2.11238,4.21,52827,6.133333,9.433333,11.800000,6.133333,9.433333,11.800000,3811031.000000,1193528.750000,183512.500000,18228.966797,4090.433350,2613.366699
55:56:50,1541644800,2018-11-08T02:40:00,2018-11-07T21:40:00,2.003,6706.60,7.57,7.57,9.35,849.15,851.53,201.500000,40.86,1.0547,179,0,15.167,2.11638,4.21,52832,7.700000,12.866667,15.600000,7.700000,12.866667,15.600000,3812169.000000,1193895.500000,183581.968750,18234.900391,4093.433350,2615.166748
55:57:20,1541644830,2018-11-08T02:40:30,2018-11-07T21:40:30,2.005,6707.60,7.56,7.54,9.37,849.12,851.58,195.500000,40.94,1.0548,179,0,15.167,2.12118,4.21,52836,7.266667,12.133333,12.866667,7.266667,12.133333,12.866667,3813252.500000,1194236.000000,183655.171875,18241.232422,4093.966553,2615.166748
55:57:50,1541644860,2018-11-08T02:41:00,2018-11-07T21:41:00,2.006,6708.60,7.55,7.52,9.36,849.21,851.50,201.333328,40.92,1.0548,179,0,15.165,2.11371,4.21,52841,6.766667,10.400000,10.933333,6.766667,10.400000,10.933333,3814280.250000,1194562.250000,183710.906250,18244.966797,4094.366699,2615.566650
55:58:20,1541644890,2018-11-08T02:41:30,2018-11-07T21:41:30,2.006,6709.60,7.54,7.50,9.34,849.21,851.50,201.966660,41.13,1.0548,179,0,15.165,2.11531,4.21,52845,6.833333,11.466666,12.400000,6.833333,11.466666,12.400000,3815274.500000,1194880.875000,183772.765625,18250.566406,4095.699951,2616.899902
55:58:50,1541644920,2018-11-08T02:42:00,2018-11-07T21:42:00,2.005,6710.60,7.53,7.49,9.30,849.08,851.48,201.083328,41.00,1.0548,179,0,15.166,2.11558,4.21,52850,7.366667,12.966666,12.966666,7.366667,12.966666,12.966666,3816396.250000,1195226.500000,183845.500000,18256.099609,4095.699951,2616.899902
55:59:20,1541644950,2018-11-08T02:42:30,2018-11-07T21:42:30,2.003,6711.60,7.51,7.51,9.32,849.11,851.56,202.300003,40.50,1.0550,179,0,15.165,2.11691,4.21,52854,6.566667,13.166667,16.799999,6.566667,13.166667,16.799999,3817421.750000,1195548.125000,183912.562500,18264.900391,4099.500000,2619.100098
55:59:50,1541644980,2018-11-08T02:43:00,2018-11-07T21:43:00,2.004,6712.60,7.50,7.48,9.31,849.11,851.43,202.933334,40.87,1.0549,179,0,15.166,2.11744,4.21,52858,6.800000,10.733334,11.100000,6.800000,10.733334,11.100000,3818421.250000,1195864.125000,183972.171875,18269.433594,4099.899902,2619.500000
56:00:20,1541645010,2018-11-08T02:43:30,2018-11-07T21:43:30,2.004,6713.60,7.48,7.46,9.27,849.17,851.54,202.933334,40.92,1.0551,179,0,15.166,2.11265,4.21,52862,7.500000,11.433333,12.333333,7.500000,11.433333,12.333333,3819554.250000,1196215.375000,184040.296875,18273.033203,4101.033203,2620.633301
56:00:50,1541645040,2018-11-08T02:44:00,2018-11-07T21:44:00,2.003,6714.60,7.47,7.43,9.24,849.09,851.49,203.183334,40.61,1.0551,179,0,15.163,2.11504,4.21,52866,6.933333,11.833333,12.133333,6.933333,11.833333,12.133333,3820611.250000,1196554.500000,184104.828125,18275.500000,4101.633301,2621.233398
56:01:20,1541645070,2018-11-08T02:44:30,2018-11-07T21:44:30,1.998,6715.59,7.44,7.43,9.27,849.07,851.58,203.683334,40.51,1.0553,179,0,15.163,2.10733,4.21,52870,5.366667,8.566667,11.500000,5.366667,8.566667,11.500000,3821481.500000,1196831.625000,184155.234375,18280.166016,4104.833496,2622.899902
56:01:50,1541645100,2018-11-08T02:45:00,2018-11-07T21:45:00,2.000,6716.59,7.44,7.40,9.26,849.10,851.39,202.816666,40.73,1.0551,179,0,15.162,2.11265,4.21,52874,6.333333,10.966666,11.566667,6.333333,10.966666,11.566667,3822489.000000,1197144.875000,184225.765625,18286.232422,4105.100098,2622.966553
56:02:20,1541645130,2018-11-08T02:45:30,2018-11-07T21:45:30,1.999,6717.58,7.42,7.40,9.20,849.10,851.42,203.583328,40.79,1.0552,179,0,15.165,2.10733,4.21,52878,5.800000,10.533334,12.466666,5.800000,10.533334,12.466666,3823428.250000,1197442.000000,184290.171875,18290.966797,4107.633301,2623.966553
56:02:50,1541645160,2018-11-08T02:46:00,2018-11-07T21:46:00,1.998,6718.58,7.39,7.39,9.23,849.13,851.56,203.449997,40.94,1.0555,179,0,15.166,2.10972,4.21,52881,6.166667,9.933333,14.866667,6.166667,9.933333,14.866667,3824412.000000,1197759.750000,184349.828125,18298.900391,4113.500000,2626.433350
56:03:20,1541645190,2018-11-08T02:46:30,2018-11-07T21:46:30,1.997,6719.58,7.39,7.32,9.19,849.13,851.51,204.516663,41.00,1.0554,179,0,15.165,2.10919,4.21,52885,6.000000,10.533334,11.133333,6.000000,10.533334,11.133333,3825365.500000,1198059.125000,184406.765625,18304.632813,4113.766602,2626.433350
56:03:50,1541645220,2018-11-08T02:47:00,2018-11-07T21:47:00,1.998,6720.57,7.37,7.33,9.17,849.16,851.62,200.966660,41.07,1.0556,179,0,15.163,2.11158,4.21,52889,6.300000,10.166667,11.033334,6.300000,10.166667,11.033334,3826327.500000,1198354.750000,184453.234375,18314.166016,4114.700195,2627.366699
56:04:20,1541645250,2018-11-08T02:47:30,2018-11-07T21:47:30,1.998,6721.57,7.36,7.30,9.15,849.19,851.62,202.516663,41.21,1.0556,179,0,15.163,2.10945,4.21,52892,7.633333,11.200000,13.366667,7.633333,11.200000,13.366667,3827473.750000,1198721.125000,184508.765625,18319.767578,4117.299805,2628.233398
56:04:50,1541645280,2018-11-08T02:48:00,2018-11-07T21:48:00,1.997,6722.56,7.33,7.28,9.15,849.12,851.57,203.366669,41.19,1.0557,179,0,15.162,2.10892,4.21,52896,6.233333,10.333333,10.333333,6.233333,10.333333,10.333333,3828392.750000,1199013.875000,184559.640625,18322.300781,4117.299805,2628.233398
56:05:20,1541645310,2018-11-08T02:48:30,2018-11-07T21:48:30,1.997,6723.56,7.31,7.24,9.11,849.20,851.52,200.733337,41.36,1.0557,179,0,15.161,2.11185,4.21,52899,7.266667,12.433333,13.800000,7.266667,12.433333,13.800000,3829439.750000,1199350.125000,184622.765625,18332.232422,4118.700195,2628.233398
56:05:50,1541645340,2018-11-08T02:49:00,2018-11-07T21:49:00,1.999,6724.56,7.30,7.22,9.12,849.21,851.60,202.649994,41.46,1.0558,179,0,15.162,2.11185,4.21,52902,6.133333,10.166667,10.333333,6.133333,10.166667,10.333333,3830356.500000,1199638.500000,184677.562500,18336.566406,4119.033203,2628.233398
56:06:20,1541645370,2018-11-08T02:49:30,2018-11-07T21:49:30,1.997,6725.55,7.28,7.19,9.10,849.21,851.61,201.916672,41.46,1.0559,179,0,15.160,2.10812,4.21,52905,6.000000,11.166667,12.000000,6.000000,11.166667,12.000000,3831266.750000,1199926.625000,184741.640625,18344.966797,4120.633301,2628.233398
56:06:50,1541645400,2018-11-08T02:50:00,2018-11-07T21:50:00,1.995,6726.55,7.26,7.15,9.07,849.16,851.62,200.516663,41.56,1.0560,179,0,15.161,2.10626,4.21,52909,6.833333,13.600000,14.033334,6.833333,13.600000,14.033334,3832299.500000,1200259.250000,184804.968750,18358.033203,4121.100098,2628.566650
56:07:20,1541645430,2018-11-08T02:50:30,2018-11-07T21:50:30,1.996,6727.55,7.23,7.13,9.06,849.19,851.75,203.316666,41.68,1.0563,179,0,15.160,2.10812,4.21,52912,6.500000,10.266666,14.500000,6.500000,10.266666,14.500000,3833280.500000,1200559.750000,184862.296875,18366.966797,4125.566895,2632.633301
56:07:50,1541645460,2018-11-08T02:51:00,2018-11-07T21:51:00,1.995,6728.54,7.22,7.10,9.01,849.19,851.70,202.533340,41.76,1.0563,179,0,15.161,2.10493,4.21,52915,7.133333,11.300000,15.433333,7.133333,11.300000,15.433333,3834351.000000,1200895.875000,184922.171875,18379.033203,4130.299805,2636.033447
56:08:20,1541645490,2018-11-08T02:51:30,2018-11-07T21:51:30,1.993,6729.54,7.20,7.04,9.00,849.14,851.87,204.500000,41.76,1.0566,179,0,15.154,2.10361,4.13,52900,8.533334,13.600000,14.300000,8.533334,13.600000,14.300000,3835519.500000,1201266.250000,184988.765625,18387.099609,4131.166504,2636.899902
56:08:50,1541645520,2018-11-08T02:52:00,2018-11-07T21:52:00,1.993,6730.53,7.18,6.78,8.99,849.17,852.14,203.483337,41.79,1.0570,179,0,15.153,2.10361,4.12,52885,6.600000,11.766666,11.766666,6.600000,11.766666,11.766666,3836539.750000,1201591.750000,185047.640625,18394.500000,4131.166504,2636.899902
56:09:20,1541645550,2018-11-08T02:52:30,2018-11-07T21:52:30,1.991,6731.53,7.15,6.67,8.94,849.18,852.30,198.083328,41.92,1.0573,179,0,15.149,2.10812,4.12,52869,6.566667,12.566667,12.566667,6.566667,12.566667,12.566667,3837531.500000,1201905.875000,185101.703125,18405.566406,4131.166504,2636.899902
56:09:50,1541645580,2018-11-08T02:53:00,2018-11-07T21:53:00,1.990,6732.53,7.12,6.52,8.93,849.22,852.52,201.916672,41.99,1.0577,179,0,15.149,2.10414,4.12,52853,6.800000,12.766666,13.566667,6.800000,12.766666,13.566667,3838611.500000,1202238.375000,185163.765625,18417.166016,4131.700195,2637.433350
56:10:20,1541645610,2018-11-08T02:53:30,2018-11-07T21:53:30,1.989,6733.52,7.09,6.38,8.89,849.14,852.59,202.250000,41.99,1.0579,178,0,15.149,2.10520,4.11,52837,6.266667,11.100000,14.100000,6.266667,11.100000,14.100000,3839575.500000,1202543.125000,185229.640625,18426.300781,4134.566895,2640.300049
56:10:50,1541645640,2018-11-08T02:54:00,2018-11-07T21:54:00,1.994,6734.52,7.05,6.27,8.85,849.09,852.62,202.933334,42.19,1.0581,178,0,15.180,2.10972,4.11,52822,5.933333,9.500000,9.500000,5.933333,9.500000,9.500000,3840513.500000,1202825.125000,185280.765625,18428.833984,4134.566895,2640.300049
56:11:20,1541645670,2018-11-08T02:54:30,2018-11-07T21:54:30,1.991,6735.51,7.03,6.15,8.84,849.20,852.70,201.300003,42.00,1.0582,178,0,15.178,2.11132,4.10,52806,6.966667,11.600000,11.600000,6.966667,11.600000,11.600000,3841555.500000,1203156.000000,185347.500000,18431.433594,4134.566895,2640.300049
56:11:50,1541645700,2018-11-08T02:55:00,2018-11-07T21:55:00,1.993,6736.51,7.00,6.08,8.79,849.32,852.88,201.533340,42.10,1.0586,178,0,15.176,2.10786,4.10,52790,5.766667,12.166667,12.166667,5.766667,12.166667,12.166667,3842485.750000,1203453.125000,185409.234375,18441.033203,4134.566895,2640.300049
56:12:20,1541645730,2018-11-08T02:55:30,2018-11-07T21:55:30,1.991,6737.51,6.97,5.98,8.76,849.16,853.01,202.433334,42.27,1.0588,178,0,15.174,2.10786,4.11,52774,5.500000,10.233334,12.000000,5.500000,10.233334,12.000000,3843373.750000,1203737.250000,185461.906250,18448.232422,4136.833496,2641.433350
56:12:50,1541645760,2018-11-08T02:56:00,2018-11-07T21:56:00,1.990,6738.50,6.95,5.90,8.73,849.25,853.04,202.966660,42.35,1.0590,178,0,15.174,2.10493,4.10,52758,6.833333,11.500000,13.733334,6.833333,11.500000,13.733334,3844375.250000,1204054.875000,185524.562500,18453.833984,4138.966797,2642.966553
56:13:20,1541645790,2018-11-08T02:56:30,2018-11-07T21:56:30,1.990,6739.50,6.92,6.00,8.70,849.33,852.91,200.616669,42.53,1.0589,178,0,15.180,2.10945,4.21,52766,7.000000,12.533334,13.533334,7.000000,12.533334,13.533334,3845499.000000,1204405.125000,185587.031250,18459.300781,4139.766602,2643.766602
56:13:50,1541645820,2018-11-08T02:57:00,2018-11-07T21:57:00,1.990,6740.49,6.90,6.15,8.70,849.23,852.66,201.733337,42.66,1.0587,178,0,15.184,2.11105,4.21,52774,6.733333,10.566667,10.666667,6.733333,10.566667,10.666667,3846565.500000,1204738.125000,185638.906250,18461.033203,4139.833496,2643.833252
56:14:20,1541645850,2018-11-08T02:57:30,2018-11-07T21:57:30,1.992,6741.49,6.90,6.30,8.66,849.28,852.51,202.000000,42.68,1.0585,178,0,15.185,2.11185,4.21,52781,7.033333,11.433333,13.800000,7.033333,11.433333,13.800000,3847648.250000,1205081.375000,185710.171875,18466.033203,4142.500000,2646.500000
56:14:50,1541645880,2018-11-08T02:58:00,2018-11-07T21:58:00,1.992,6742.49,6.89,6.36,8.66,849.18,852.27,201.833328,42.78,1.0582,178,0,15.188,2.11132,4.21,52788,6.166667,11.400000,14.000000,6.166667,11.400000,14.000000,3848653.750000,1205393.375000,185771.437500,18473.767578,4145.299805,2648.166748
56:15:20,1541645910,2018-11-08T02:58:30,2018-11-07T21:58:30,1.992,6743.48,6.88,6.43,8.66,849.11,852.11,203.800003,42.80,1.0581,178,0,15.189,2.10361,4.21,52794,5.933333,10.500000,12.433333,5.933333,10.500000,12.433333,3849596.000000,1205686.875000,185822.437500,18480.833984,4148.433105,2648.966553
56:15:50,1541645940,2018-11-08T02:59:00,2018-11-07T21:59:00,1.992,6744.48,6.87,6.52,8.67,849.19,852.09,198.516663,42.66,1.0581,178,0,15.189,2.10812,4.21,52800,6.633333,10.833333,10.833333,6.633333,10.833333,10.833333,3850560.750000,1205985.875000,185875.234375,18485.433594,4148.433105,2648.966553
56:16:20,1541645970,2018-11-08T02:59:30,2018-11-07T21:59:30,1.993,6745.48,6.85,6.53,8.64,849.16,852.07,201.666672,42.75,1.0581,178,0,15.190,2.10945,4.21,52805,5.800000,11.333333,11.333333,5.800000,11.333333,11.333333,3851482.250000,1206284.000000,185931.171875,18492.433594,4148.433105,2648.966553
56:16:50,1541646000,2018-11-08T03:00:00,2018-11-07T22:00:00,1.993,6746.47,6.87,6.58,8.64,849.26,852.01,201.250000,42.73,1.0580,178,0,15.192,2.11105,4.21,52811,6.466667,12.066667,12.066667,6.466667,12.066667,12.066667,3852494.500000,1206604.500000,185990.968750,18502.767578,4148.433105,2648.966553
56:17:20,1541646030,2018-11-08T03:00:30,2018-11-07T22:00:30,1.993,6747.47,6.85,6.57,8.63,849.21,851.96,203.750000,42.85,1.0580,178,0,15.189,2.10361,4.21,52816,7.866667,13.400000,14.833333,7.866667,13.400000,14.833333,3853637.000000,1206975.500000,186056.234375,18510.699219,4150.033203,2650.566650
56:17:50,1541646060,2018-11-08T03:01:00,2018-11-07T22:01:00,1.991,6748.46,6.85,6.57,8.64,849.32,851.85,200.766663,42.83,1.0578,178,0,15.192,2.10706,4.21,52821,7.733333,12.300000,13.900000,7.733333,12.300000,13.900000,3854741.750000,1207327.875000,186121.500000,18515.033203,4151.299805,2651.833252
56:18:20,1541646090,2018-11-08T03:01:30,2018-11-07T22:01:30,1.992,6749.46,6.82,6.61,8.64,849.17,851.75,201.683334,42.71,1.0578,178,0,15.191,2.11025,4.21,52826,7.200000,13.100000,14.100000,7.200000,13.100000,14.100000,3855792.750000,1207662.500000,186187.703125,18521.367188,4152.433105,2652.966553
56:18:50,1541646120,2018-11-08T03:02:00,2018-11-07T22:02:00,1.992,6750.46,6.82,6.61,8.61,849.22,851.88,202.350006,42.87,1.0580,178,0,15.192,2.10839,4.21,52831,7.166667,13.000000,14.833333,7.166667,13.000000,14.833333,3856914.750000,1208022.375000,186258.562500,18526.699219,4154.299805,2654.166748
56:19:20,1541646150,2018-11-08T03:02:30,2018-11-07T22:02:30,1.992,6751.45,6.82,6.63,8.60,849.30,851.83,203.216660,43.00,1.0579,178,0,15.191,2.10414,4.21,52836,7.000000,13.866667,15.833333,7.000000,13.866667,15.833333,3858010.500000,1208364.875000,186332.640625,18535.500000,4156.700195,2654.966553
56:19:50,1541646180,2018-11-08T03:03:00,2018-11-07T22:03:00,1.993,6752.45,6.80,6.64,8.56,849.22,851.94,200.550003,43.05,1.0581,178,0,15.189,2.10919,4.21,52840,6.533333,13.100000,14.500000,6.533333,13.100000,14.500000,3859039.250000,1208694.000000,186408.359375,18541.367188,4158.299805,2656.566650
56:20:20,1541646210,2018-11-08T03:03:30,2018-11-07T22:03:30,1.992,6753.44,6.80,6.63,8.55,849.20,851.89,202.600006,42.95,1.0581,178,0,15.191,2.10892,4.21,52845,5.633333,11.800000,12.666667,5.633333,11.800000,12.666667,3859974.500000,1208991.250000,186481.562500,18546.500000,4159.100098,2657.366699
56:20:50,1541646240,2018-11-08T03:04:00,2018-11-07T22:04:00,1.992,6754.44,6.80,6.59,8.55,849.25,851.83,201.833328,42.86,1.0580,178,0,15.192,2.10281,4.21,52849,6.866667,10.533334,10.533334,6.866667,10.533334,10.533334,3860986.500000,1209308.750000,186536.296875,18549.300781,4159.100098,2657.366699
56:21:20,1541646270,2018-11-08T03:04:30,2018-11-07T22:04:30,1.991,6755.44,6.77,6.60,8.59,849.26,851.84,202.750000,42.88,1.0581,178,0,15.191,2.10440,4.21,52853,6.933333,11.366667,11.866667,6.933333,11.366667,11.866667,3862003.000000,1209633.125000,186590.500000,18555.900391,4159.966797,2657.366699
56:21:50,1541646300,2018-11-08T03:05:00,2018-11-07T22:05:00,1.992,6756.43,6.76,6.59,8.52,849.26,851.87,200.399994,43.00,1.0582,178,0,15.190,2.10919,4.21,52857,7.000000,12.833333,14.100000,7.000000,12.833333,14.100000,3863117.500000,1209974.250000,186657.437500,18565.300781,4161.700195,2657.366699
56:22:20,1541646330,2018-11-08T03:05:30,2018-11-07T22:05:30,1.991,6757.43,6.75,6.55,8.55,849.29,851.87,202.016663,43.02,1.0583,178,0,15.189,2.10414,4.21,52861,6.700000,12.300000,14.200000,6.700000,12.300000,14.200000,3864157.250000,1210302.375000,186723.765625,18573.433594,4163.433105,2658.233398
56:22:50,1541646360,2018-11-08T03:06:00,2018-11-07T22:06:00,1.991,6758.42,6.73,6.56,8.56,849.32,851.90,201.633331,43.02,1.0584,178,0,15.188,2.10653,4.21,52865,7.000000,13.266666,15.500000,7.000000,13.266666,15.500000,3865313.250000,1210671.625000,186801.562500,18580.566406,4166.100098,2659.233398
56:23:20,1541646390,2018-11-08T03:06:30,2018-11-07T22:06:30,1.990,6759.42,6.73,6.55,8.52,849.24,851.87,204.166672,43.06,1.0583,177,0,15.189,2.10201,4.21,52869,6.733333,10.933333,12.566667,6.733333,10.933333,12.566667,3866367.000000,1211006.625000,186860.828125,18584.632813,4167.766602,2660.833252
56:23:50,1541646420,2018-11-08T03:07:00,2018-11-07T22:07:00,1.995,6760.42,6.70,6.48,8.48,849.19,851.91,204.066666,43.13,1.0585,177,0,15.225,2.11371,4.21,52873,6.133333,11.833333,11.833333,6.133333,11.833333,11.833333,3867393.750000,1211328.750000,186912.968750,18591.232422,4167.766602,2660.833252
56:24:20,1541646450,2018-11-08T03:07:30,2018-11-07T22:07:30,1.996,6761.41,6.69,6.48,8.48,849.19,851.93,203.250000,43.21,1.0586,177,0,15.225,2.11078,4.21,52877,7.000000,13.133333,14.433333,7.000000,13.133333,14.433333,3868528.500000,1211682.750000,186980.296875,18599.232422,4169.500000,2662.566650
56:24:50,1541646480,2018-11-08T03:08:00,2018-11-07T22:08:00,1.995,6762.41,6.67,6.45,8.45,849.28,851.99,201.250000,43.38,1.0587,177,0,15.224,2.11211,4.21,52880,7.766667,11.466666,12.866667,7.766667,11.466666,12.866667,3869698.750000,1212056.750000,187039.562500,18602.166016,4171.166504,2662.699951
56:25:20,1541646510,2018-11-08T03:08:30,2018-11-07T22:08:30,1.995,6763.40,6.66,6.45,8.47,849.23,851.94,204.633331,43.39,1.0587,177,0,15.225,2.11025,4.21,52884,6.633333,10.633333,13.800000,6.633333,10.633333,13.800000,3870711.250000,1212374.000000,187094.765625,18610.500000,4174.566895,2664.300049
56:25:50,1541646540,2018-11-08T03:09:00,2018-11-07T22:09:00,1.994,6764.40,6.64,6.48,8.43,849.12,851.97,203.850006,43.42,1.0588,177,0,15.222,2.11451,4.21,52888,5.433333,9.900000,10.466666,5.433333,9.900000,10.466666,3871557.000000,1212634.875000,187152.765625,18614.900391,4175.700195,2665.300049
56:26:20,1541646570,2018-11-08T03:09:30,2018-11-07T22:09:30,1.993,6765.40,6.63,6.41,8.42,849.20,851.92,201.333328,43.56,1.0588,177,0,15.222,2.11025,4.21,52891,6.200000,10.966666,13.733334,6.200000,10.966666,13.733334,3872574.750000,1212952.375000,187221.359375,18621.900391,4177.966797,2667.566650
56:26:50,1541646600,2018-11-08T03:10:00,2018-11-07T22:10:00,1.994,6766.39,6.62,6.39,8.41,849.21,851.95,200.683334,43.66,1.0588,177,0,15.225,2.11318,4.21,52894,6.600000,11.933333,14.266666,6.600000,11.933333,14.266666,3873582.500000,1213269.125000,187296.359375,18628.033203,4179.899902,2669.500000
56:27:20,1541646630,2018-11-08T03:10:30,2018-11-07T22:10:30,1.993,6767.39,6.60,6.41,8.40,849.31,851.85,202.416672,43.75,1.0588,177,0,15.223,2.10972,4.21,52898,7.633333,13.066667,13.066667,7.633333,13.066667,13.066667,3874633.750000,1213599.750000,187370.093750,18635.300781,4179.899902,2669.500000
56:27:50,1541646660,2018-11-08T03:11:00,2018-11-07T22:11:00,1.993,6768.39,6.59,6.37,8.35,849.22,851.96,201.500000,43.64,1.0590,177,0,15.221,2.10865,4.21,52901,6.866667,13.900000,14.233334,6.866667,13.900000,14.233334,3875678.500000,1213926.125000,187433.171875,18649.367188,4180.233398,2669.833252
56:28:20,1541646690,2018-11-08T03:11:30,2018-11-07T22:11:30,1.992,6769.38,6.57,6.37,8.38,849.22,851.93,202.716660,43.75,1.0590,177,0,15.222,2.10653,4.21,52904,6.566667,12.633333,13.166667,6.566667,12.633333,13.166667,3876681.750000,1214245.875000,187489.828125,18656.166016,4180.966797,2670.566650
56:28:50,1541646720,2018-11-08T03:12:00,2018-11-07T22:12:00,1.994,6770.38,6.54,6.36,8.36,849.25,851.94,200.766663,43.04,1.0592,177,0,15.222,2.11105,4.21,52907,6.666667,11.300000,11.366667,6.666667,11.300000,11.366667,3877651.500000,1214557.625000,187547.296875,18663.033203,4181.100098,2670.566650
56:29:20,1541646750,2018-11-08T03:12:30,2018-11-07T22:12:30,1.992,6771.37,6.52,6.35,8.33,849.38,851.89,203.550003,43.44,1.0592,177,0,15.222,2.10653,4.21,52910,6.000000,10.466666,11.366667,6.000000,10.466666,11.366667,3878571.250000,1214854.750000,187602.171875,18669.699219,4182.700195,2670.566650
56:29:50,1541646780,2018-11-08T03:13:00,2018-11-07T22:13:00,1.992,6772.37,6.51,6.22,8.31,849.33,852.18,200.716660,43.37,1.0596,177,0,15.218,2.11025,4.12,52896,6.866667,10.966666,11.933333,6.866667,10.966666,11.933333,3879571.750000,1215179.500000,187653.906250,18676.500000,4183.566895,2671.433350
56:30:20,1541646810,2018-11-08T03:13:30,2018-11-07T22:13:30,1.991,6773.37,6.47,6.06,8.28,849.31,852.24,200.916672,43.43,1.0598,177,0,15.213,2.11211,4.11,52880,7.200000,13.766666,17.333334,7.200000,13.766666,17.333334,3880640.250000,1215520.500000,187724.906250,18690.033203,4187.766602,2673.966553
56:30:50,1541646840,2018-11-08T03:14:00,2018-11-07T22:14:00,1.988,6774.36,6.44,5.88,8.23,849.32,852.44,202.233337,43.73,1.0602,176,0,15.208,2.10600,4.12,52864,7.866667,12.133333,12.700000,7.866667,12.133333,12.700000,3881713.000000,1215858.625000,187788.500000,18694.833984,4188.566895,2674.699951
56:31:20,1541646870,2018-11-08T03:14:30,2018-11-07T22:14:30,1.993,6775.36,6.40,5.72,8.22,849.28,852.72,201.883331,43.93,1.0606,176,0,15.245,2.11664,4.11,52848,6.766667,11.466666,13.666667,6.766667,11.466666,13.666667,3882753.500000,1216182.125000,187846.171875,18702.367188,4190.966797,2677.100098
56:31:50,1541646900,2018-11-08T03:15:00,2018-11-07T22:15:00,1.992,6776.35,6.37,5.61,8.19,849.34,852.97,203.600006,44.06,1.0611,176,0,15.244,2.11185,4.11,52833,7.900000,12.200000,12.566667,7.900000,12.200000,12.566667,3883919.500000,1216545.375000,187899.296875,18707.833984,4191.366699,2677.500000
56:32:20,1541646930,2018-11-08T03:15:30,2018-11-07T22:15:30,1.990,6777.35,6.35,5.49,8.12,849.42,853.05,202.466660,44.16,1.0612,175,0,15.245,2.11078,4.11,52817,7.133333,11.700000,13.933333,7.133333,11.700000,13.933333,3885011.750000,1216892.625000,187963.234375,18713.699219,4193.299805,2679.433350
56:32:50,1541646960,2018-11-08T03:16:00,2018-11-07T22:16:00,1.995,6778.35,6.32,5.36,8.15,849.32,853.11,203.666672,44.26,1.0614,175,0,15.276,2.11664,4.11,52801,6.600000,16.766666,18.799999,6.600000,16.766666,18.799999,3886117.250000,1217242.875000,188048.796875,18727.099609,4195.433105,2681.566650
56:33:20,1541646990,2018-11-08T03:16:30,2018-11-07T22:16:30,1.995,6779.34,6.28,5.30,8.11,849.28,853.28,203.750000,44.56,1.0618,175,0,15.278,2.11185,4.10,52785,6.800000,14.033334,15.266666,6.800000,14.033334,15.266666,3887170.500000,1217570.875000,188131.093750,18735.632813,4196.966797,2683.100098
56:33:50,1541647020,2018-11-08T03:17:00,2018-11-07T22:17:00,1.995,6780.34,6.25,5.37,8.05,849.36,853.02,205.199997,44.80,1.0616,175,0,15.282,2.11718,4.21,52792,6.400000,15.166667,17.266666,6.400000,15.166667,17.266666,3888209.500000,1217897.250000,188220.640625,18743.900391,4198.700195,2684.833252
56:34:20,1541647050,2018-11-08T03:17:30,2018-11-07T22:17:30,1.995,6781.33,6.25,5.51,8.05,849.31,852.73,202.816666,44.91,1.0612,175,0,15.286,2.11958,4.21,52799,6.800000,12.766666,12.866667,6.800000,12.766666,12.866667,3889233.750000,1218221.375000,188279.296875,18752.966797,4198.899902,2684.833252
56:34:50,1541647080,2018-11-08T03:18:00,2018-11-07T22:18:00,1.997,6782.33,6.24,5.63,8.04,849.34,852.65,202.683334,44.78,1.0612,175,0,15.287,2.12278,4.21,52806,6.933333,11.266666,12.933333,6.933333,11.266666,12.933333,3890270.250000,1218553.125000,188342.703125,18757.632813,4201.100098,2684.833252
56:35:20,1541647110,2018-11-08T03:18:30,2018-11-07T22:18:30,1.996,6783.33,6.23,5.75,8.04,849.23,852.49,204.333328,44.64,1.0610,175,0,15.287,2.11718,4.21,52811,7.733333,11.600000,13.766666,7.733333,11.600000,13.766666,3891319.750000,1218887.500000,188412.765625,18764.566406,4203.766602,2684.833252
56:35:50,1541647140,2018-11-08T03:19:00,2018-11-07T22:19:00,1.998,6784.32,6.23,5.77,8.03,849.34,852.35,201.833328,44.14,1.0608,175,0,15.288,2.12118,4.21,52817,7.000000,10.800000,10.866667,7.000000,10.800000,10.866667,3892377.000000,1219221.250000,188467.031250,18768.099609,4203.899902,2684.833252
56:36:20,1541647170,2018-11-08T03:19:30,2018-11-07T22:19:30,1.999,6785.32,6.23,5.85,8.05,849.34,852.33,203.683334,44.61,1.0608,175,0,15.291,2.12145,4.21,52823,6.733333,10.566667,11.933333,6.733333,10.566667,11.933333,3893377.500000,1219534.625000,188520.703125,18772.367188,4205.633301,2686.566650
56:36:50,1541647200,2018-11-08T03:20:00,2018-11-07T22:20:00,1.999,6786.31,6.22,5.87,8.03,849.26,852.19,202.466660,44.64,1.0607,175,0,15.292,2.11611,4.21,52828,7.700000,12.766666,13.933333,7.700000,12.766666,13.933333,3894505.000000,1219890.375000,188581.171875,18777.566406,4206.500000,2687.433350
56:37:20,1541647230,2018-11-08T03:20:30,2018-11-07T22:20:30,1.998,6787.31,6.21,5.92,8.02,849.34,852.19,204.983337,44.54,1.0607,175,0,15.290,2.11771,4.21,52832,6.666667,12.566667,13.066667,6.666667,12.566667,13.066667,3895601.750000,1220236.000000,188652.640625,18780.966797,4206.500000,2687.433350
56:37:50,1541647260,2018-11-08T03:21:00,2018-11-07T22:21:00,1.997,6788.31,6.20,5.93,8.05,849.34,852.19,203.916672,44.27,1.0608,175,0,15.290,2.11691,4.21,52837,6.533333,10.533334,14.000000,6.533333,10.533334,14.000000,3896606.750000,1220557.625000,188707.968750,18787.632813,4210.633301,2690.033447
56:38:20,1541647290,2018-11-08T03:21:30,2018-11-07T22:21:30,1.996,6789.30,6.19,5.96,7.99,849.24,852.11,204.883331,44.57,1.0607,175,0,15.290,2.11904,4.21,52842,6.600000,10.200000,12.066667,6.600000,10.200000,12.066667,3897555.000000,1220854.375000,188756.093750,18793.500000,4213.433105,2690.899902
56:38:50,1541647320,2018-11-08T03:22:00,2018-11-07T22:22:00,1.999,6790.30,6.20,5.99,8.02,849.37,852.06,203.733337,44.96,1.0606,175,0,15.291,2.11851,4.21,52846,7.000000,14.500000,18.333334,7.000000,14.500000,18.333334,3898681.750000,1221210.375000,188835.234375,18806.767578,4217.566895,2694.899902
56:39:20,1541647350,2018-11-08T03:22:30,2018-11-07T22:22:30,1.997,6791.30,6.18,5.97,7.97,849.45,852.14,202.483337,45.09,1.0607,175,0,15.292,2.12011,4.21,52851,8.466666,13.766666,17.933332,8.466666,13.766666,17.933332,3899819.750000,1221576.000000,188909.906250,18819.966797,4222.033203,2697.766602
56:39:50,1541647380,2018-11-08T03:23:00,2018-11-07T22:23:00,1.996,6792.29,6.17,6.01,7.97,849.35,852.09,203.800003,44.99,1.0607,175,0,15.291,2.11664,4.21,52855,7.266667,12.533334,13.933333,7.266667,12.533334,13.933333,3900895.250000,1221921.500000,188979.171875,18826.433594,4223.233398,2698.966553
56:40:20,1541647410,2018-11-08T03:23:30,2018-11-07T22:23:30,1.995,6793.29,6.17,6.03,7.99,849.35,852.01,204.100006,45.06,1.0606,175,0,15.293,2.11558,4.21,52859,9.133333,14.966666,15.533334,9.133333,14.966666,15.533334,3902115.500000,1222309.375000,189044.968750,18834.166016,4223.833496,2699.566650
56:40:50,1541647440,2018-11-08T03:24:00,2018-11-07T22:24:00,1.996,6794.28,6.16,6.00,7.95,849.37,851.96,204.766663,45.04,1.0606,175,0,15.291,2.11664,4.21,52863,7.866667,15.966666,16.466667,7.866667,15.966666,16.466667,3903323.750000,1222689.125000,189124.562500,18840.033203,4224.700195,2699.566650
56:41:20,1541647470,2018-11-08T03:24:30,2018-11-07T22:24:30,1.998,6795.28,6.17,5.98,7.97,849.30,851.95,203.966660,44.92,1.0605,175,0,15.292,2.11904,4.21,52867,8.200000,12.900000,14.700000,8.200000,12.900000,14.700000,3904452.250000,1223052.500000,189189.703125,18851.033203,4227.299805,2699.566650
56:41:50,1541647500,2018-11-08T03:25:00,2018-11-07T22:25:00,2.000,6796.28,6.15,5.99,7.94,849.35,851.88,203.233337,44.95,1.0605,175,0,15.292,2.11744,4.21,52871,7.900000,14.033334,15.300000,7.900000,14.033334,15.300000,3905566.500000,1223407.500000,189260.359375,18862.033203,4228.766602,2701.033447
56:42:20,1541647530,2018-11-08T03:25:30,2018-11-07T22:25:30,1.999,6797.27,6.15,6.01,7.97,849.33,851.90,202.966660,44.35,1.0606,175,0,15.292,2.12171,4.21,52875,7.133333,10.833333,11.566667,7.133333,10.833333,11.566667,3906670.500000,1223747.500000,189313.437500,18865.232422,4229.833496,2701.300049
56:42:50,1541647560,2018-11-08T03:26:00,2018-11-07T22:26:00,2.000,6798.27,6.13,6.00,7.95,849.31,851.99,203.050003,44.69,1.0608,175,0,15.291,2.11584,4.21,52878,8.400000,13.433333,14.233334,8.400000,13.433333,14.233334,3907908.500000,1224133.250000,189375.093750,18869.300781,4230.766602,2701.300049
56:43:20,1541647590,2018-11-08T03:26:30,2018-11-07T22:26:30,1.997,6799.26,6.13,5.98,7.93,849.23,851.80,202.133331,44.76,1.0605,175,0,15.292,2.12358,4.21,52882,7.466667,13.233334,13.533334,7.466667,13.233334,13.533334,3909001.000000,1224480.500000,189447.640625,18875.232422,4231.033203,2701.566650
56:43:50,1541647620,2018-11-08T03:27:00,2018-11-07T22:27:00,1.996,6800.26,6.12,5.95,7.93,849.28,851.94,203.466660,44.65,1.0607,175,0,15.292,2.11504,4.21,52885,7.000000,12.666667,15.633333,7.000000,12.666667,15.633333,3910090.500000,1224819.875000,189512.968750,18883.300781,4233.700195,2704.233398
56:44:20,1541647650,2018-11-08T03:27:30,2018-11-07T22:27:30,1.997,6801.26,6.12,5.96,7.91,849.28,851.86,200.949997,44.72,1.0606,175,0,15.291,2.11744,4.21,52889,8.866667,14.000000,16.433332,8.866667,14.000000,16.433332,3911291.500000,1225194.875000,189579.093750,18893.699219,4237.299805,2704.766602
56:44:50,1541647680,2018-11-08T03:28:00,2018-11-07T22:28:00,1.995,6802.25,6.12,5.98,7.95,849.28,851.91,202.350006,45.08,1.0607,175,0,15.292,2.11824,4.21,52892,7.800000,14.933333,15.133333,7.800000,14.933333,15.133333,3912401.750000,1225554.625000,189654.359375,18902.767578,4237.700195,2704.766602
56:45:20,1541647710,2018-11-08T03:28:30,2018-11-07T22:28:30,1.996,6803.25,6.12,5.98,7.92,849.28,851.96,202.750000,45.04,1.0608,175,0,15.291,2.11744,4.21,52896,7.600000,13.600000,13.600000,7.600000,13.600000,13.600000,3913498.750000,1225903.625000,189727.640625,18909.900391,4237.700195,2704.766602
56:45:50,1541647740,2018-11-08T03:29:00,2018-11-07T22:29:00,1.995,6804.24,6.12,5.94,7.92,849.33,851.96,202.149994,45.01,1.0608,175,0,15.291,2.11691,4.21,52899,6.066667,13.200000,13.200000,6.066667,13.200000,13.200000,3914499.500000,1226224.000000,189801.562500,18918.699219,4237.700195,2704.766602
56:46:20,1541647770,2018-11-08T03:29:30,2018-11-07T22:29:30,1.995,6805.24,6.12,5.96,7.92,849.36,852.07,202.949997,45.07,1.0609,175,0,15.291,2.11798,4.21,52902,7.433333,13.700000,14.766666,7.433333,13.700000,14.766666,3915575.000000,1226574.750000,189875.406250,18927.433594,4239.366699,2704.766602
56:46:50,1541647800,2018-11-08T03:30:00,2018-11-07T22:30:00,1.995,6806.24,6.12,5.95,7.93,849.33,851.96,203.266663,45.04,1.0608,175,0,15.290,2.12171,4.21,52905,7.766667,14.700000,14.866667,7.766667,14.700000,14.866667,3916740.000000,1226945.500000,189958.171875,18935.232422,4239.566895,2704.833252
56:47:20,1541647830,2018-11-08T03:30:30,2018-11-07T22:30:30,1.996,6807.23,6.11,5.98,7.89,849.26,851.87,204.500000,44.96,1.0607,175,0,15.291,2.11851,4.21,52908,7.466667,11.200000,14.566667,7.466667,11.200000,14.566667,3917827.250000,1227294.000000,190013.359375,18942.699219,4242.899902,2706.500000
56:47:50,1541647860,2018-11-08T03:31:00,2018-11-07T22:31:00,1.994,6808.23,6.11,5.93,7.93,849.15,852.00,203.250000,45.03,1.0608,175,0,15.285,2.11558,4.12,52900,9.000000,12.900000,14.133333,9.000000,12.900000,14.133333,3918987.750000,1227667.750000,190076.765625,18950.033203,4242.899902,2706.500000
56:48:20,1541647890,2018-11-08T03:31:30,2018-11-07T22:31:30,1.995,6809.23,6.11,5.77,7.94,849.31,852.11,201.850006,44.76,1.0610,175,0,15.282,2.11611,4.12,52884,7.800000,13.500000,13.500000,7.800000,13.500000,13.500000,3920113.250000,1228026.875000,190146.359375,18957.166016,4242.899902,2706.500000
56:48:50,1541647920,2018-11-08T03:32:00,2018-11-07T22:32:00,1.992,6810.22,6.10,5.61,7.93,849.18,852.29,207.899994,44.59,1.0613,175,0,15.283,2.10600,4.11,52869,7.133333,12.833333,15.400000,7.133333,12.833333,15.400000,3921224.000000,1228379.500000,190219.828125,18964.099609,4245.299805,2708.899902
56:49:20,1541647950,2018-11-08T03:32:30,2018-11-07T22:32:30,1.991,6811.22,6.08,5.43,7.91,849.32,852.53,203.233337,44.66,1.0616,175,0,15.278,2.11531,4.11,52853,6.933333,12.066667,13.266666,6.933333,12.066667,13.266666,3922264.750000,1228706.625000,190279.500000,18972.699219,4246.566895,2710.166748
56:49:50,1541647980,2018-11-08T03:33:00,2018-11-07T22:33:00,1.992,6812.21,6.06,5.36,7.91,849.27,852.62,200.916672,44.52,1.0618,175,0,15.274,2.11291,4.11,52837,6.600000,14.466666,18.500000,6.600000,14.466666,18.500000,3923365.750000,1229056.375000,190361.031250,18984.300781,4251.100098,2712.833252
56:50:20,1541648010,2018-11-08T03:33:30,2018-11-07T22:33:30,1.991,6813.21,6.04,5.29,7.86,849.30,852.79,204.233337,44.70,1.0621,175,0,15.276,2.11158,4.11,52821,7.100000,11.366667,14.066667,7.100000,11.366667,14.066667,3924406.500000,1229385.500000,190420.171875,18988.232422,4254.366699,2712.833252
56:50:50,1541648040,2018-11-08T03:34:00,2018-11-07T22:34:00,1.991,6814.21,6.03,5.14,7.82,849.27,852.92,202.683334,44.74,1.0623,175,0,15.275,2.11238,4.11,52805,8.333333,12.533334,12.700000,8.333333,12.533334,12.700000,3925471.750000,1229722.625000,190484.437500,18991.099609,4254.433105,2712.899902
56:51:20,1541648070,2018-11-08T03:34:30,2018-11-07T22:34:30,1.990,6815.20,6.01,5.11,7.84,849.25,852.98,202.116669,44.83,1.0625,174,0,15.281,2.11211,4.21,52792,6.066667,12.166667,14.400000,6.066667,12.166667,14.400000,3926443.000000,1230030.625000,190557.437500,18999.699219,4256.100098,2714.566650
56:51:50,1541648100,2018-11-08T03:35:00,2018-11-07T22:35:00,1.995,6816.20,5.99,5.22,7.79,849.39,852.88,201.983337,44.66,1.0624,174,0,15.316,2.11958,4.21,52800,6.866667,12.133333,12.133333,6.866667,12.133333,12.133333,3927465.000000,1230352.000000,190616.093750,19008.900391,4256.100098,2714.566650
56:52:20,1541648130,2018-11-08T03:35:30,2018-11-07T22:35:30,1.997,6817.19,5.99,5.36,7.84,849.23,852.72,202.083328,44.94,1.0622,174,0,15.319,2.12492,4.21,52806,7.366667,12.533334,13.633333,7.366667,12.533334,13.633333,3928497.750000,1230679.750000,190687.437500,19019.300781,4257.299805,2715.766602
56:52:50,1541648160,2018-11-08T03:36:00,2018-11-07T22:36:00,1.998,6818.19,6.00,5.47,7.79,849.35,852.52,204.366669,45.07,1.0619,174,0,15.320,2.11771,4.21,52813,7.733333,12.666667,13.200000,7.733333,12.666667,13.200000,3929532.750000,1231016.000000,190756.562500,19029.500000,4257.833496,2716.300049
56:53:20,1541648190,2018-11-08T03:36:30,2018-11-07T22:36:30,1.998,6819.19,6.01,5.59,7.83,849.33,852.32,204.016663,45.25,1.0616,174,0,15.324,2.12358,4.21,52818,6.600000,10.900000,11.000000,6.600000,10.900000,11.000000,3930544.750000,1231344.125000,190804.906250,19034.966797,4258.033203,2716.500000
56:53:50,1541648220,2018-11-08T03:37:00,2018-11-07T22:37:00,1.998,6820.18,6.04,5.65,7.86,849.35,852.27,204.383331,45.12,1.0614,174,0,15.322,2.12385,4.21,52824,6.800000,11.166667,12.433333,6.800000,11.166667,12.433333,3931535.000000,1231657.125000,190851.703125,19042.767578,4259.566895,2718.033447
56:54:20,1541648250,2018-11-08T03:37:30,2018-11-07T22:37:30,1.999,6821.18,6.04,5.72,7.86,849.32,852.17,203.483337,45.01,1.0613,174,0,15.326,2.12438,4.21,52829,6.633333,11.466666,13.700000,6.633333,11.466666,13.700000,3932556.250000,1231976.000000,190918.562500,19050.099609,4261.700195,2720.166748
56:54:50,1541648280,2018-11-08T03:38:00,2018-11-07T22:38:00,2.000,6822.17,6.05,5.77,7.86,849.29,852.17,202.916672,44.96,1.0613,174,0,15.327,2.11851,4.21,52834,7.866667,14.566667,16.933332,7.866667,14.566667,16.933332,3933694.750000,1232341.875000,190989.437500,19062.566406,4263.033203,2721.500000
56:55:20,1541648310,2018-11-08T03:38:30,2018-11-07T22:38:30,2.000,6823.17,6.07,5.83,7.89,849.16,852.00,203.516663,44.98,1.0610,174,0,15.325,2.12038,4.21,52839,6.100000,11.233334,11.400000,6.100000,11.233334,11.400000,3934619.750000,1232632.750000,191057.437500,19067.900391,4263.033203,2721.500000
56:55:50,1541648340,2018-11-08T03:39:00,2018-11-07T22:39:00,2.000,6824.17,6.08,5.88,7.88,849.26,851.89,205.550003,45.03,1.0608,174,0,15.327,2.12064,4.21,52843,7.333333,12.700000,12.700000,7.333333,12.700000,12.700000,3935632.750000,1232954.875000,191118.296875,19075.767578,4263.033203,2721.500000
56:56:20,1541648370,2018-11-08T03:39:30,2018-11-07T22:39:30,2.001,6825.16,6.10,5.91,7.91,849.29,851.92,205.716660,44.98,1.0608,174,0,15.327,2.12786,4.21,52848,6.300000,12.566667,12.566667,6.300000,12.566667,12.566667,3936652.750000,1233273.875000,191181.359375,19081.099609,4263.033203,2721.500000
56:56:50,1541648400,2018-11-08T03:40:00,2018-11-07T22:40:00,2.002,6826.16,6.10,5.93,7.91,849.23,851.92,204.983337,44.06,1.0608,174,0,15.327,2.12171,4.21,52852,7.333333,14.133333,15.600000,7.333333,14.133333,15.600000,3937769.250000,1233628.000000,191250.296875,19090.433594,4264.766602,2723.233398
56:57:20,1541648430,2018-11-08T03:40:30,2018-11-07T22:40:30,2.003,6827.16,6.12,5.98,7.93,849.28,851.91,205.050003,44.73,1.0607,174,0,15.327,2.12011,4.21,52856,6.900000,11.400000,11.400000,6.900000,11.400000,11.400000,3938795.750000,1233948.625000,191306.031250,19097.166016,4264.766602,2723.233398
56:57:50,1541648460,2018-11-08T03:41:00,2018-11-07T22:41:00,2.002,6828.15,6.14,5.98,7.97,849.30,852.12,204.366669,44.73,1.0609,174,0,15.328,2.12331,4.21,52860,6.866667,11.100000,12.300000,6.866667,11.100000,12.300000,3939796.250000,1234269.125000,191364.562500,19102.833984,4266.500000,2723.233398
56:58:20,1541648490,2018-11-08T03:41:30,2018-11-07T22:41:30,2.001,6829.15,6.15,6.03,7.93,849.33,851.85,202.699997,44.79,1.0605,174,0,15.327,2.12145,4.21,52864,7.266667,11.766666,13.566667,7.266667,11.766666,13.566667,3940894.250000,1234619.375000,191428.359375,19109.099609,4268.166504,2723.233398
56:58:50,1541648520,2018-11-08T03:42:00,2018-11-07T22:42:00,2.002,6830.15,6.17,6.07,7.95,849.19,851.87,204.983337,44.90,1.0604,174,0,15.326,2.12225,4.21,52868,7.600000,12.433333,14.766666,7.600000,12.433333,14.766666,3942030.500000,1234979.125000,191495.765625,19114.232422,4270.366699,2725.366699
56:59:20,1541648550,2018-11-08T03:42:30,2018-11-07T22:42:30,2.003,6831.14,6.18,6.06,7.99,849.27,851.87,205.100006,44.96,1.0604,174,0,15.327,2.12358,4.21,52872,8.833333,16.766666,18.533333,8.833333,16.766666,18.533333,3943240.250000,1235360.250000,191578.031250,19128.166016,4272.700195,2725.366699
56:59:50,1541648580,2018-11-08T03:43:00,2018-11-07T22:43:00,2.003,6832.14,6.18,6.06,8.01,849.27,851.87,204.899994,44.94,1.0604,174,0,15.329,2.12412,4.21,52876,7.400000,11.833333,13.533334,7.400000,11.833333,13.533334,3944284.750000,1235692.000000,191637.828125,19135.433594,4274.766602,2726.300049
57:00:20,1541648610,2018-11-08T03:43:30,2018-11-07T22:43:30,2.003,6833.14,6.21,6.08,8.02,849.24,851.87,206.800003,44.92,1.0603,174,0,15.328,2.11931,4.21,52880,8.800000,14.466666,17.000000,8.800000,14.466666,17.000000,3945483.000000,1236073.625000,191720.562500,19142.632813,4277.299805,2728.833252
57:00:50,1541648640,2018-11-08T03:44:00,2018-11-07T22:44:00,2.004,6834.13,6.22,6.10,8.05,849.26,851.76,200.283340,44.53,1.0601,174,0,15.329,2.13027,4.21,52883,7.466667,15.366667,15.566667,7.466667,15.366667,15.566667,3946605.750000,1236424.250000,191802.828125,19150.033203,4277.566895,2729.100098
57:01:20,1541648670,2018-11-08T03:44:30,2018-11-07T22:44:30,2.004,6835.13,6.24,6.16,8.05,849.23,851.95,206.416672,44.81,1.0603,174,0,15.330,2.12118,4.21,52887,7.666667,12.100000,13.633333,7.666667,12.100000,13.633333,3947705.250000,1236774.875000,191855.906250,19156.099609,4279.033203,2730.566650
57:01:50,1541648700,2018-11-08T03:45:00,2018-11-07T22:45:00,2.004,6836.13,6.25,6.13,8.10,849.33,851.91,203.383331,44.65,1.0602,174,0,15.330,2.12572,4.21,52890,6.500000,10.500000,10.500000,6.500000,10.500000,10.500000,3948686.750000,1237085.375000,191909.437500,19160.367188,4279.033203,2730.566650
57:02:20,1541648730,2018-11-08T03:45:30,2018-11-07T22:45:30,2.005,6837.13,6.26,6.18,8.06,849.28,851.78,204.333328,44.74,1.0600,174,0,15.329,2.12412,4.21,52894,6.833333,12.966666,13.633333,6.833333,12.966666,13.633333,3949748.250000,1237419.500000,191980.828125,19167.566406,4279.766602,2731.300049
57:02:50,1541648760,2018-11-08T03:46:00,2018-11-07T22:46:00,2.005,6838.13,6.27,6.18,8.10,849.22,851.89,203.233337,44.83,1.0601,174,0,15.330,2.12465,4.21,52897,7.000000,12.866667,15.533334,7.000000,12.866667,15.533334,3950853.250000,1237767.750000,192047.500000,19178.367188,4282.299805,2733.833252
57:03:20,1541648790,2018-11-08T03:46:30,2018-11-07T22:46:30,2.005,6839.13,6.29,6.20,8.10,849.32,851.96,204.583328,44.87,1.0601,174,0,15.329,2.13214,4.21,52900,6.866667,10.733334,13.200000,6.866667,10.733334,13.200000,3951946.500000,1238105.875000,192100.437500,19184.699219,4284.899902,2735.166748
57:03:50,1541648820,2018-11-08T03:47:00,2018-11-07T22:47:00,2.006,6840.13,6.31,6.20,8.10,849.40,851.85,204.833328,44.94,1.0599,174,0,15.330,2.13027,4.21,52903,6.066667,10.866667,12.700000,6.066667,10.866667,12.700000,3952938.250000,1238416.625000,192156.171875,19191.232422,4286.633301,2736.433350
57:04:20,1541648850,2018-11-08T03:47:30,2018-11-07T22:47:30,2.007,6841.14,6.32,6.20,8.14,849.21,851.85,204.783340,44.83,1.0598,174,0,15.328,2.13134,4.21,52906,7.900000,13.900000,14.933333,7.900000,13.900000,14.933333,3954111.250000,1238790.125000,192234.234375,19200.566406,4287.700195,2737.500000
57:04:50,1541648880,2018-11-08T03:48:00,2018-11-07T22:48:00,2.006,6842.14,6.35,6.26,8.12,849.29,851.90,204.033340,44.79,1.0598,174,0,15.331,2.12545,4.21,52910,8.666667,14.000000,16.000000,8.666667,14.000000,16.000000,3955354.750000,1239191.250000,192315.640625,19206.166016,4290.433105,2737.500000
57:05:20,1541648910,2018-11-08T03:48:30,2018-11-07T22:48:30,2.006,6843.14,6.36,6.17,8.18,849.31,852.03,204.683334,44.76,1.0599,174,0,15.324,2.12706,4.12,52895,7.300000,12.266666,14.833333,7.300000,12.266666,14.833333,3956460.250000,1239539.250000,192378.093750,19214.966797,4292.966797,2737.500000
57:05:50,1541648940,2018-11-08T03:49:00,2018-11-07T22:49:00,2.005,6844.14,6.37,6.01,8.17,849.26,852.24,207.416672,44.58,1.0601,174,0,15.324,2.12438,4.11,52879,7.833333,15.333333,15.700000,7.833333,15.333333,15.700000,3957631.250000,1239914.750000,192448.765625,19224.166016,4293.299805,2737.833252
57:06:20,1541648970,2018-11-08T03:49:30,2018-11-07T22:49:30,2.005,6845.14,6.37,5.87,8.17,849.31,852.41,204.949997,44.41,1.0604,174,0,15.322,2.12732,4.11,52863,6.666667,15.500000,17.333334,6.666667,15.500000,17.333334,3958722.500000,1240256.375000,192533.093750,19232.033203,4295.033203,2738.966553
57:06:50,1541649000,2018-11-08T03:50:00,2018-11-07T22:50:00,2.005,6846.13,6.38,5.73,8.22,849.33,852.61,203.550003,44.60,1.0606,174,0,15.316,2.12652,4.11,52847,7.266667,13.766666,14.133333,7.266667,13.766666,14.133333,3959856.250000,1240614.000000,192603.234375,19236.367188,4295.033203,2738.966553
57:07:20,1541649030,2018-11-08T03:50:30,2018-11-07T22:50:30,2.004,6847.13,6.39,5.66,8.20,849.34,852.67,205.833328,44.79,1.0606,174,0,15.319,2.12679,4.11,52831,6.400000,12.333333,12.333333,6.400000,12.333333,12.333333,3960875.000000,1240938.625000,192657.765625,19240.500000,4295.033203,2738.966553
57:07:50,1541649060,2018-11-08T03:51:00,2018-11-07T22:51:00,2.004,6848.13,6.38,5.59,8.19,849.39,852.97,202.699997,44.81,1.0610,174,0,15.315,2.12866,4.11,52815,7.266667,10.833333,11.233334,7.266667,10.833333,11.233334,3961933.000000,1241274.375000,192711.906250,19245.966797,4295.033203,2738.966553
57:08:20,1541649090,2018-11-08T03:51:30,2018-11-07T22:51:30,2.004,6849.13,6.38,5.54,8.19,849.39,853.02,206.250000,44.88,1.0611,174,0,15.315,2.12331,4.11,52799,7.666667,13.433333,14.933333,7.666667,13.433333,14.933333,3963094.500000,1241638.000000,192784.234375,19254.033203,4296.433105,2738.966553
57:08:50,1541649120,2018-11-08T03:52:00,2018-11-07T22:52:00,2.002,6850.12,6.39,5.61,8.18,849.28,852.89,204.199997,44.90,1.0609,174,0,15.324,2.12786,4.21,52806,6.533333,11.833333,16.033333,6.533333,11.833333,16.033333,3964151.000000,1241971.500000,192852.031250,19263.566406,4301.899902,2738.966553
57:09:20,1541649150,2018-11-08T03:52:30,2018-11-07T22:52:30,2.004,6851.12,6.40,5.79,8.22,849.30,852.59,205.416672,44.92,1.0604,174,0,15.324,2.13000,4.21,52813,7.433333,11.200000,11.233334,7.433333,11.200000,11.233334,3965275.000000,1242325.125000,192904.296875,19264.367188,4301.966797,2738.966553
57:09:50,1541649180,2018-11-08T03:53:00,2018-11-07T22:53:00,2.005,6852.12,6.42,5.90,8.24,849.30,852.48,205.449997,45.17,1.0602,174,0,15.327,2.12385,4.21,52819,7.166667,12.166667,12.166667,7.166667,12.166667,12.166667,3966355.250000,1242668.375000,192974.906250,19266.500000,4301.966797,2738.966553
57:10:20,1541649210,2018-11-08T03:53:30,2018-11-07T22:53:30,2.006,6853.12,6.45,6.02,8.27,849.26,852.30,206.716660,44.75,1.0599,174,0,15.328,2.12946,4.21,52825,7.100000,14.400000,14.400000,7.100000,14.400000,14.400000,3967474.500000,1243027.500000,193053.906250,19272.099609,4301.966797,2738.966553
57:10:50,1541649240,2018-11-08T03:54:00,2018-11-07T22:54:00,2.007,6854.12,6.48,6.12,8.27,849.29,852.30,204.899994,44.67,1.0598,174,0,15.329,2.13027,4.21,52830,6.633333,11.133333,11.366667,6.633333,11.133333,11.366667,3968522.250000,1243358.125000,193116.765625,19275.232422,4302.433105,2738.966553
57:11:20,1541649270,2018-11-08T03:54:30,2018-11-07T22:54:30,2.009,6855.13,6.50,6.22,8.28,849.29,852.16,204.300003,44.60,1.0595,174,0,15.331,2.12893,4.21,52835,6.633333,11.833333,13.266666,6.633333,11.833333,13.266666,3969596.000000,1243691.750000,193175.640625,19281.900391,4303.966797,2739.233398
57:11:50,1541649300,2018-11-08T03:55:00,2018-11-07T22:55:00,2.011,6856.14,6.54,6.24,8.33,849.30,852.18,201.399994,44.71,1.0594,175,0,15.333,2.13375,4.21,52840,7.133333,14.466666,15.700000,7.133333,14.466666,15.700000,3970743.000000,1244062.250000,193242.703125,19295.900391,4305.433105,2740.699951
57:12:20,1541649330,2018-11-08T03:55:30,2018-11-07T22:55:30,2.006,6857.14,6.57,6.33,8.34,849.35,852.09,203.183334,44.53,1.0592,175,0,15.296,2.12358,4.21,52845,9.400000,15.200000,15.833333,9.400000,15.200000,15.833333,3972018.250000,1244469.125000,193316.968750,19304.966797,4306.433105,2741.100098
57:12:50,1541649360,2018-11-08T03:56:00,2018-11-07T22:56:00,2.005,6858.14,6.59,6.34,8.39,849.43,852.12,204.266663,44.49,1.0591,175,0,15.298,2.12225,4.21,52849,6.533333,11.266666,15.733334,6.533333,11.266666,15.733334,3973039.000000,1244794.250000,193373.437500,19317.767578,4311.166504,2744.699951
57:13:20,1541649390,2018-11-08T03:56:30,2018-11-07T22:56:30,2.006,6859.14,6.62,6.40,8.40,849.34,852.00,205.333328,44.50,1.0589,175,0,15.296,2.12064,4.21,52854,6.366667,11.066667,12.333333,6.366667,11.066667,12.333333,3974105.000000,1245121.875000,193436.562500,19323.367188,4312.433105,2745.966553
57:13:50,1541649420,2018-11-08T03:57:00,2018-11-07T22:57:00,2.005,6860.14,6.63,6.43,8.42,849.31,852.00,206.966660,44.40,1.0588,175,0,15.297,2.11904,4.21,52858,6.833333,11.166667,14.100000,6.833333,11.166667,14.100000,3975144.750000,1245448.875000,193495.968750,19331.500000,4315.166504,2747.633301
57:14:20,1541649450,2018-11-08T03:57:30,2018-11-07T22:57:30,2.007,6861.15,6.65,6.48,8.43,849.31,851.97,204.683334,44.39,1.0587,175,0,15.298,2.12331,4.21,52862,6.933333,11.266666,12.700000,6.933333,11.266666,12.700000,3976135.000000,1245763.125000,193549.031250,19339.632813,4316.966797,2748.766602
57:14:50,1541649480,2018-11-08T03:58:00,2018-11-07T22:58:00,2.006,6862.15,6.68,6.51,8.47,849.33,851.97,204.816666,44.27,1.0586,175,0,15.296,2.11798,4.21,52866,6.400000,11.633333,12.333333,6.400000,11.633333,12.333333,3977113.250000,1246073.375000,193610.093750,19345.232422,4317.566895,2749.366699
57:15:20,1541649510,2018-11-08T03:58:30,2018-11-07T22:58:30,2.007,6863.15,6.72,6.57,8.52,849.40,851.96,206.316666,44.22,1.0584,175,0,15.301,2.12545,4.21,52870,6.800000,12.700000,13.966666,6.800000,12.700000,13.966666,3978195.000000,1246420.125000,193665.031250,19352.500000,4319.033203,2750.166748
57:15:50,1541649540,2018-11-08T03:59:00,2018-11-07T22:59:00,2.008,6864.16,6.73,6.56,8.52,849.29,851.95,203.583328,44.30,1.0584,175,0,15.298,2.12599,4.21,52874,8.600000,13.666667,15.433333,8.600000,13.666667,15.433333,3979388.250000,1246797.375000,193731.031250,19362.500000,4321.033203,2751.100098
57:16:20,1541649570,2018-11-08T03:59:30,2018-11-07T22:59:30,2.008,6865.16,6.76,6.60,8.53,849.23,851.98,205.733337,44.29,1.0583,175,0,15.298,2.12839,4.21,52878,7.600000,15.966666,16.766666,7.600000,15.966666,16.766666,3980561.000000,1247177.875000,193812.500000,19376.166016,4322.233398,2751.100098
57:16:50,1541649600,2018-11-08T04:00:00,2018-11-07T23:00:00,2.008,6866.17,6.76,6.62,8.56,849.26,851.98,206.166672,44.27,1.0583,175,0,15.301,2.12331,4.21,52882,6.600000,12.566667,13.900000,6.600000,12.566667,13.900000,3981577.500000,1247502.375000,193877.828125,19386.433594,4323.833496,2751.100098
57:17:20,1541649630,2018-11-08T04:00:30,2018-11-07T23:00:30,2.008,6867.18,6.79,6.63,8.56,849.20,852.02,208.016663,44.16,1.0582,175,0,15.302,2.12225,4.21,52885,7.033333,14.233334,16.133333,7.033333,14.233334,16.133333,3982726.500000,1247864.375000,193946.500000,19396.699219,4326.233398,2752.833252
57:17:50,1541649660,2018-11-08T04:01:00,2018-11-07T23:01:00,2.009,6868.18,6.81,6.65,8.62,849.25,851.99,208.350006,44.02,1.0581,175,0,15.302,2.12225,4.21,52889,7.733333,13.600000,15.133333,7.733333,13.600000,15.133333,3983916.500000,1248236.500000,194014.640625,19405.166016,4327.700195,2754.300049
57:18:20,1541649690,2018-11-08T04:01:30,2018-11-07T23:01:30,2.011,6869.19,6.82,6.69,8.60,849.33,851.88,205.949997,43.96,1.0580,176,0,15.301,2.12706,4.21,52892,6.333333,11.166667,11.500000,6.333333,11.166667,11.500000,3984917.000000,1248555.250000,194071.968750,19412.099609,4327.966797,2754.566650
57:18:50,1541649720,2018-11-08T04:02:00,2018-11-07T23:02:00,2.004,6870.19,6.85,6.69,8.64,849.40,851.85,202.449997,44.00,1.0578,176,0,15.265,2.12545,4.21,52896,7.200000,12.733334,13.800000,7.200000,12.733334,13.800000,3986045.500000,1248914.875000,194142.828125,19418.632813,4329.100098,2755.699951
57:19:20,1541649750,2018-11-08T04:02:30,2018-11-07T23:02:30,2.004,6871.19,6.86,6.69,8.64,849.32,852.04,206.083328,44.01,1.0580,176,0,15.265,2.12064,4.21,52899,6.133333,10.666667,11.300000,6.133333,10.666667,11.300000,3987004.250000,1249212.750000,194203.906250,19422.166016,4329.700195,2756.300049
57:19:50,1541649780,2018-11-08T04:03:00,2018-11-07T23:03:00,2.004,6872.19,6.88,6.77,8.68,849.37,851.95,205.716660,43.89,1.0578,176,0,15.265,2.12145,4.21,52902,7.000000,12.766666,13.833333,7.000000,12.766666,13.833333,3988060.000000,1249549.375000,194275.765625,19427.033203,4331.033203,2757.633301
57:20:20,1541649810,2018-11-08T04:03:30,2018-11-07T23:03:30,2.004,6873.19,6.90,6.74,8.70,849.42,852.00,211.183334,43.86,1.0578,176,0,15.264,2.11185,4.21,52906,6.833333,11.800000,12.333333,6.833333,11.800000,12.333333,3989113.250000,1249874.500000,194335.093750,19435.232422,4331.433105,2758.033447
57:20:50,1541649840,2018-11-08T04:04:00,2018-11-07T23:04:00,2.006,6874.19,6.93,6.78,8.74,849.33,852.02,204.966660,43.90,1.0577,176,0,15.264,2.12358,4.21,52909,6.466667,10.700000,10.700000,6.466667,10.700000,10.700000,3990111.500000,1250180.500000,194386.562500,19440.699219,4331.433105,2758.033447
57:21:20,1541649870,2018-11-08T04:04:30,2018-11-07T23:04:30,2.005,6875.18,6.95,6.79,8.76,849.41,852.02,202.300003,43.78,1.0576,176,0,15.265,2.12518,4.21,52912,7.000000,12.433333,14.366667,7.000000,12.433333,14.366667,3991177.500000,1250517.625000,194460.359375,19448.300781,4333.033203,2759.633301
57:21:50,1541649900,2018-11-08T04:05:00,2018-11-07T23:05:00,2.006,6876.19,6.98,6.80,8.74,849.35,852.04,204.750000,43.70,1.0575,176,0,15.263,2.11931,4.21,52915,6.933333,11.333333,13.766666,6.933333,11.333333,13.766666,3992185.500000,1250846.125000,194521.562500,19453.300781,4335.899902,2762.500000
57:22:20,1541649930,2018-11-08T04:05:30,2018-11-07T23:05:30,2.008,6877.19,7.00,6.71,8.81,849.37,852.14,205.666672,43.72,1.0576,176,0,15.259,2.12091,4.12,52899,6.266667,11.466666,12.033334,6.266667,11.466666,12.033334,3993165.000000,1251160.250000,194584.906250,19458.099609,4336.633301,2763.233398
57:22:50,1541649960,2018-11-08T04:06:00,2018-11-07T23:06:00,2.007,6878.19,7.01,6.58,8.81,849.40,852.42,205.116669,43.71,1.0579,176,0,15.255,2.11878,4.12,52883,6.033333,10.233334,10.233334,6.033333,10.233334,10.233334,3994051.250000,1251448.750000,194642.359375,19458.699219,4336.633301,2763.233398
57:23:20,1541649990,2018-11-08T04:06:30,2018-11-07T23:06:30,2.006,6879.19,7.02,6.45,8.78,849.39,852.58,206.716660,43.66,1.0581,176,0,15.255,2.12198,4.12,52867,6.033333,11.666667,12.800000,6.033333,11.666667,12.800000,3995025.250000,1251762.875000,194707.968750,19466.900391,4337.566895,2764.166748
57:23:50,1541650020,2018-11-08T04:07:00,2018-11-07T23:07:00,2.005,6880.19,7.03,6.32,8.81,849.39,852.70,203.916672,43.67,1.0582,176,0,15.252,2.12038,4.11,52851,5.633333,10.366667,12.333333,5.633333,10.366667,12.333333,3995922.250000,1252045.125000,194764.296875,19475.699219,4338.366699,2764.966553
57:24:20,1541650050,2018-11-08T04:07:30,2018-11-07T23:07:30,2.005,6881.19,7.03,6.25,8.81,849.39,852.90,203.866669,43.76,1.0584,176,0,15.251,2.12038,4.10,52836,6.766667,11.933333,11.933333,6.766667,11.933333,11.933333,3996877.750000,1252356.000000,194830.765625,19483.566406,4338.366699,2764.966553
57:24:50,1541650080,2018-11-08T04:08:00,2018-11-07T23:08:00,2.004,6882.19,7.04,6.16,8.81,849.33,852.97,206.016663,43.67,1.0585,176,0,15.251,2.11984,4.11,52820,7.000000,12.300000,12.300000,7.000000,12.300000,12.300000,3997975.750000,1252695.250000,194901.359375,19489.966797,4338.366699,2764.966553
57:25:20,1541650110,2018-11-08T04:08:30,2018-11-07T23:08:30,2.005,6883.19,7.04,6.11,8.84,849.33,853.16,205.550003,43.71,1.0587,176,0,15.249,2.12198,4.10,52804,6.533333,11.766666,14.133333,6.533333,11.766666,14.133333,3998969.250000,1253008.875000,194969.765625,19496.033203,4341.166504,2766.300049
57:25:50,1541650140,2018-11-08T04:09:00,2018-11-07T23:09:00,2.004,6884.19,7.04,6.02,8.85,849.44,853.27,203.500000,43.86,1.0588,176,0,15.250,2.12064,4.11,52788,6.800000,12.100000,14.600000,6.800000,12.100000,14.600000,4000066.250000,1253342.250000,195030.296875,19503.566406,4343.233398,2768.100098
57:26:20,1541650170,2018-11-08T04:09:30,2018-11-07T23:09:30,2.004,6885.19,7.05,6.06,8.86,849.38,853.24,204.366669,43.78,1.0587,176,0,15.256,2.12011,4.21,52783,7.333333,12.000000,12.333333,7.333333,12.000000,12.333333,4001143.750000,1253677.250000,195091.031250,19509.433594,4343.566895,2768.433350
57:26:50,1541650200,2018-11-08T04:10:00,2018-11-07T23:10:00,2.003,6886.18,7.06,6.22,8.89,849.46,853.08,204.933334,43.65,1.0585,176,0,15.258,2.11824,4.21,52791,7.700000,12.566667,12.566667,7.700000,12.566667,12.566667,4002256.000000,1254030.125000,195156.296875,19513.433594,4343.566895,2768.433350
57:27:20,1541650230,2018-11-08T04:10:30,2018-11-07T23:10:30,2.007,6887.19,7.07,6.39,8.92,849.41,852.67,204.600006,43.59,1.0580,176,0,15.262,2.12599,4.21,52797,6.666667,12.900000,14.700000,6.666667,12.900000,14.700000,4003278.250000,1254359.250000,195228.500000,19522.966797,4344.700195,2768.433350
57:27:50,1541650260,2018-11-08T04:11:00,2018-11-07T23:11:00,2.006,6888.19,7.10,6.55,8.88,849.35,852.56,205.283340,43.50,1.0577,176,0,15.262,2.12225,4.21,52804,7.700000,13.666667,16.666666,7.700000,13.666667,16.666666,4004487.250000,1254742.500000,195302.437500,19532.833984,4347.033203,2770.166748
57:28:20,1541650290,2018-11-08T04:11:30,2018-11-07T23:11:30,2.008,6889.20,7.12,6.68,8.93,849.37,852.56,205.766663,43.45,1.0576,176,0,15.268,2.12438,4.21,52810,7.133333,13.066667,14.133333,7.133333,13.066667,14.133333,4005623.750000,1255103.500000,195370.031250,19538.966797,4348.233398,2770.166748
57:28:50,1541650320,2018-11-08T04:12:00,2018-11-07T23:12:00,2.009,6890.20,7.14,6.73,8.94,849.34,852.38,205.699997,43.33,1.0573,176,0,15.267,2.12599,4.21,52816,7.233333,12.166667,13.500000,7.233333,12.166667,13.500000,4006760.750000,1255455.500000,195439.703125,19545.767578,4349.700195,2771.100098
57:29:20,1541650350,2018-11-08T04:12:30,2018-11-07T23:12:30,2.009,6891.21,7.17,6.82,8.94,849.39,852.24,206.933334,43.30,1.0571,176,0,15.265,2.12064,4.21,52821,6.933333,12.533334,15.066667,6.933333,12.533334,15.066667,4007859.750000,1255797.250000,195505.500000,19555.833984,4352.366699,2772.899902
57:29:50,1541650380,2018-11-08T04:13:00,2018-11-07T23:13:00,2.011,6892.22,7.20,6.91,8.97,849.46,852.21,206.283340,43.26,1.0569,176,0,15.265,2.12358,4.21,52826,7.033333,11.733334,13.833333,7.033333,11.733334,13.833333,4008926.750000,1256133.625000,195561.234375,19564.300781,4354.566895,2774.233398
57:30:20,1541650410,2018-11-08T04:13:30,2018-11-07T23:13:30,2.011,6893.23,7.21,6.95,8.98,849.30,852.21,206.783340,43.16,1.0569,177,0,15.267,2.12465,4.21,52831,7.766667,12.333333,15.266666,7.766667,12.333333,15.266666,4010057.250000,1256490.625000,195624.437500,19570.033203,4357.500000,2777.166748
57:30:50,1541650440,2018-11-08T04:14:00,2018-11-07T23:14:00,2.006,6894.23,7.24,6.97,9.05,849.35,852.13,203.733337,43.18,1.0567,177,0,15.230,2.12145,4.21,52836,6.466667,11.700000,12.633333,6.466667,11.700000,12.633333,4011101.750000,1256808.750000,195677.703125,19574.367188,4358.766602,2778.433350
57:31:20,1541650470,2018-11-08T04:14:30,2018-11-07T23:14:30,2.006,6895.23,7.25,7.05,9.08,849.37,852.12,203.583328,43.00,1.0566,177,0,15.233,2.12331,4.21,52841,7.000000,11.166667,11.533334,7.000000,11.166667,11.533334,4012134.500000,1257136.375000,195722.171875,19581.232422,4359.233398,2778.899902
57:31:50,1541650500,2018-11-08T04:15:00,2018-11-07T23:15:00,2.006,6896.23,7.28,7.12,9.09,849.40,852.04,204.566666,42.92,1.0564,177,0,15.233,2.11904,4.21,52846,6.966667,12.500000,12.500000,6.966667,12.500000,12.500000,4013178.750000,1257472.250000,195793.500000,19586.632813,4359.233398,2778.899902
57:32:20,1541650530,2018-11-08T04:15:30,2018-11-07T23:15:30,2.006,6897.23,7.29,7.12,9.10,849.37,851.93,205.133331,42.99,1.0562,177,0,15.233,2.11958,4.21,52850,7.033333,14.766666,14.766666,7.033333,14.766666,14.766666,4014344.250000,1257842.875000,195874.062500,19590.632813,4359.233398,2778.899902
57:32:50,1541650560,2018-11-08T04:16:00,2018-11-07T23:16:00,2.007,6898.24,7.30,7.18,9.10,849.34,852.03,206.300003,42.99,1.0563,177,0,15.233,2.12064,4.21,52854,7.466667,13.266666,14.100000,7.466667,13.266666,14.100000,4015517.750000,1258214.750000,195943.937500,19597.632813,4360.566895,2778.899902
57:33:20,1541650590,2018-11-08T04:16:30,2018-11-07T23:16:30,2.007,6899.24,7.31,7.17,9.15,849.41,852.00,205.850006,43.09,1.0562,177,0,15.235,2.11691,4.21,52859,6.533333,11.433333,13.866667,6.533333,11.433333,13.866667,4016527.000000,1258543.875000,196012.203125,19606.300781,4363.899902,2780.100098
57:33:50,1541650620,2018-11-08T04:17:00,2018-11-07T23:17:00,2.008,6900.25,7.36,7.21,9.14,849.43,852.02,204.833328,43.07,1.0561,177,0,15.235,2.12225,4.21,52863,6.666667,15.133333,16.466667,6.666667,15.133333,16.466667,4017567.000000,1258877.125000,196108.468750,19622.566406,4364.433105,2780.633301
57:34:20,1541650650,2018-11-08T04:17:30,2018-11-07T23:17:30,2.008,6901.25,7.36,7.24,9.16,849.35,851.94,205.283340,43.03,1.0560,177,0,15.234,2.12038,4.21,52867,6.933333,11.400000,11.533334,6.933333,11.400000,11.533334,4018553.500000,1259192.500000,196178.937500,19627.300781,4364.433105,2780.633301
57:34:50,1541650680,2018-11-08T04:18:00,2018-11-07T23:18:00,2.009,6902.26,7.38,7.22,9.16,849.34,851.96,204.399994,42.94,1.0559,177,0,15.237,2.12091,4.21,52871,6.800000,11.433333,12.000000,6.800000,11.433333,12.000000,4019604.250000,1259524.125000,196247.796875,19633.033203,4364.433105,2780.633301
57:35:20,1541650710,2018-11-08T04:18:30,2018-11-07T23:18:30,2.009,6903.27,7.40,7.27,9.20,849.26,851.96,206.516663,42.85,1.0558,177,0,15.234,2.12225,4.21,52875,6.800000,11.700000,11.833333,6.800000,11.700000,11.833333,4020629.500000,1259846.000000,196304.671875,19638.966797,4364.433105,2780.633301
57:35:50,1541650740,2018-11-08T04:19:00,2018-11-07T23:19:00,2.010,6904.28,7.41,7.27,9.20,849.34,851.90,204.833328,42.75,1.0557,177,0,15.237,2.12973,4.21,52879,5.666667,11.433333,11.433333,5.666667,11.433333,11.433333,4021615.500000,1260147.500000,196365.203125,19645.966797,4364.433105,2780.633301
57:36:20,1541650770,2018-11-08T04:19:30,2018-11-07T23:19:30,2.009,6905.28,7.43,7.31,9.21,849.34,851.98,205.833328,42.84,1.0557,177,0,15.234,2.11691,4.21,52882,6.033333,10.100000,11.966666,6.033333,10.100000,11.966666,4022500.750000,1260432.500000,196420.468750,19653.099609,4366.366699,2782.566650
57:36:50,1541650800,2018-11-08T04:20:00,2018-11-07T23:20:00,2.010,6906.29,7.44,7.28,9.24,849.31,851.82,205.533340,42.79,1.0555,178,0,15.234,2.12412,4.21,52886,6.833333,11.166667,12.433333,6.833333,11.166667,12.433333,4023530.250000,1260757.125000,196476.000000,19658.966797,4367.899902,2784.100098
57:37:20,1541650830,2018-11-08T04:20:30,2018-11-07T23:20:30,2.004,6907.29,7.47,7.33,9.26,849.25,852.00,202.466660,42.76,1.0556,178,0,15.199,2.11345,4.21,52890,6.966667,11.600000,11.600000,6.966667,11.600000,11.600000,4024571.500000,1261089.125000,196534.531250,19663.099609,4367.899902,2784.100098
57:37:50,1541650860,2018-11-08T04:21:00,2018-11-07T23:21:00,2.004,6908.29,7.48,7.30,9.27,849.36,851.94,203.966660,42.60,1.0555,178,0,15.200,2.11851,4.21,52893,6.366667,10.633333,10.633333,6.366667,10.633333,10.633333,4025511.750000,1261392.375000,196592.468750,19666.767578,4367.899902,2784.100098
57:38:20,1541650890,2018-11-08T04:21:30,2018-11-07T23:21:30,2.004,6909.29,7.49,7.31,9.28,849.38,852.08,200.416672,42.65,1.0556,178,0,15.197,2.11398,4.21,52897,6.366667,10.766666,11.500000,6.366667,10.766666,11.500000,4026524.000000,1261700.750000,196648.531250,19671.767578,4369.366699,2784.100098
57:38:50,1541650920,2018-11-08T04:22:00,2018-11-07T23:22:00,2.005,6910.29,7.50,7.34,9.34,849.27,851.86,202.783340,42.52,1.0553,178,0,15.197,2.11531,4.21,52900,6.700000,11.666667,12.533334,6.700000,11.666667,12.533334,4027553.500000,1262023.250000,196703.796875,19682.099609,4370.233398,2784.699951
57:39:20,1541650950,2018-11-08T04:22:30,2018-11-07T23:22:30,2.005,6911.29,7.53,7.36,9.35,849.55,851.91,205.250000,42.42,1.0553,178,0,15.196,2.11611,4.21,52903,7.433333,11.700000,14.100000,7.433333,11.700000,14.100000,4028729.250000,1262392.625000,196759.671875,19688.900391,4372.833496,2787.300049
57:39:50,1541650980,2018-11-08T04:23:00,2018-11-07T23:23:00,2.006,6912.29,7.54,7.38,9.34,849.31,852.07,202.300003,42.34,1.0554,178,0,15.199,2.11984,4.21,52907,7.166667,11.366667,12.300000,7.166667,11.366667,12.300000,4029780.000000,1262720.500000,196816.140625,19694.566406,4373.833496,2788.300049
57:40:20,1541651010,2018-11-08T04:23:30,2018-11-07T23:23:30,2.005,6913.29,7.56,7.38,9.37,849.34,852.01,206.300003,42.30,1.0553,178,0,15.200,2.11291,4.21,52910,6.766667,11.500000,14.600000,6.766667,11.500000,14.600000,4030839.000000,1263058.000000,196880.265625,19701.900391,4377.033203,2791.033447
57:40:50,1541651040,2018-11-08T04:24:00,2018-11-07T23:24:00,2.006,6914.29,7.58,7.40,9.35,849.31,851.98,204.883331,42.32,1.0552,178,0,15.199,2.11584,4.21,52913,6.166667,11.633333,15.433333,6.166667,11.633333,15.433333,4031877.000000,1263386.250000,196949.796875,19714.367188,4380.566895,2791.566650
57:41:20,1541651070,2018-11-08T04:24:30,2018-11-07T23:24:30,2.008,6915.30,7.59,7.40,9.36,849.39,852.03,202.500000,42.27,1.0552,178,0,15.197,2.12118,4.21,52916,6.866667,11.900000,13.400000,6.866667,11.900000,13.400000,4032886.750000,1263709.875000,197011.265625,19724.699219,4381.766602,2792.766602
57:41:50,1541651100,2018-11-08T04:25:00,2018-11-07T23:25:00,2.009,6916.30,7.61,7.39,9.41,849.30,852.00,201.966660,42.18,1.0551,178,0,15.194,2.12198,4.13,52912,6.566667,11.700000,11.700000,6.566667,11.700000,11.700000,4033908.000000,1264032.375000,197071.140625,19731.632813,4381.766602,2792.766602
57:42:20,1541651130,2018-11-08T04:25:30,2018-11-07T23:25:30,2.009,6917.31,7.61,7.25,9.41,849.33,852.33,203.500000,42.06,1.0555,178,0,15.192,2.11851,4.12,52897,6.400000,10.966666,11.300000,6.400000,10.966666,11.300000,4034926.250000,1264352.250000,197127.000000,19738.632813,4382.233398,2793.233398
57:42:50,1541651160,2018-11-08T04:26:00,2018-11-07T23:26:00,2.007,6918.31,7.60,7.12,9.44,849.28,852.43,205.366669,42.08,1.0557,178,0,15.191,2.11851,4.11,52881,7.166667,11.566667,12.800000,7.166667,11.566667,12.800000,4035986.250000,1264690.500000,197188.593750,19745.367188,4383.566895,2794.566650
57:43:20,1541651190,2018-11-08T04:26:30,2018-11-07T23:26:30,2.007,6919.32,7.62,6.97,9.45,849.33,852.67,206.216660,42.04,1.0559,178,0,15.189,2.11584,4.12,52865,5.933333,10.633333,12.166667,5.933333,10.633333,12.166667,4036946.750000,1264991.750000,197247.406250,19749.500000,4385.233398,2796.233398
57:43:50,1541651220,2018-11-08T04:27:00,2018-11-07T23:27:00,2.005,6920.32,7.62,6.83,9.45,849.22,852.83,204.750000,42.03,1.0561,178,0,15.184,2.12011,4.11,52849,5.466667,11.166667,11.166667,5.466667,11.166667,11.166667,4037841.500000,1265271.250000,197306.531250,19759.166016,4385.233398,2796.233398
57:44:20,1541651250,2018-11-08T04:27:30,2018-11-07T23:27:30,2.004,6921.31,7.60,6.76,9.43,849.28,852.81,205.350006,42.04,1.0561,178,0,15.187,2.11531,4.11,52833,6.433333,12.600000,12.600000,6.433333,12.600000,12.600000,4038819.750000,1265577.875000,197379.859375,19769.767578,4385.233398,2796.233398
57:44:50,1541651280,2018-11-08T04:28:00,2018-11-07T23:28:00,2.003,6922.31,7.60,6.71,9.39,849.33,853.03,203.783340,42.08,1.0564,178,0,15.182,2.11291,4.11,52818,5.633333,10.700000,11.866667,5.633333,10.700000,11.866667,4039785.000000,1265873.625000,197443.328125,19776.033203,4386.966797,2797.966553
57:45:20,1541651310,2018-11-08T04:28:30,2018-11-07T23:28:30,2.001,6923.31,7.60,6.63,9.41,849.28,853.11,202.933334,42.07,1.0565,178,0,15.184,2.11558,4.11,52802,5.233333,9.633333,9.633333,5.233333,9.633333,9.633333,4040679.500000,1266154.500000,197496.468750,19780.966797,4386.966797,2797.966553
57:45:50,1541651340,2018-11-08T04:29:00,2018-11-07T23:29:00,2.001,6924.30,7.61,6.58,9.40,849.33,853.19,204.333328,42.09,1.0566,178,0,15.184,2.11238,4.11,52786,6.000000,9.400000,10.366667,6.000000,9.400000,10.366667,4041601.000000,1266442.375000,197549.265625,19786.833984,4387.966797,2798.699951
57:46:20,1541651370,2018-11-08T04:29:30,2018-11-07T23:29:30,2.001,6925.30,7.61,6.50,9.41,849.30,853.27,204.083328,42.14,1.0567,178,0,15.184,2.11691,4.11,52770,6.666667,12.233334,15.800000,6.666667,12.233334,15.800000,4042605.500000,1266755.250000,197609.406250,19802.966797,4392.166504,2801.433350
57:46:50,1541651400,2018-11-08T04:30:00,2018-11-07T23:30:00,2.002,6926.30,7.60,6.52,9.36,849.33,853.32,204.583328,42.08,1.0568,178,0,15.187,2.11584,4.21,52763,6.066667,9.666667,11.533334,6.066667,9.666667,11.533334,4043573.500000,1267054.750000,197660.406250,19810.232422,4393.899902,2801.433350
57:47:20,1541651430,2018-11-08T04:30:30,2018-11-07T23:30:30,2.002,6927.29,7.61,6.66,9.40,849.33,853.03,206.516663,42.10,1.0564,178,0,15.190,2.11478,4.21,52772,5.866667,8.733334,10.800000,5.866667,8.733334,10.800000,4044481.750000,1267340.000000,197715.140625,19814.033203,4395.166504,2802.699951
57:47:50,1541651460,2018-11-08T04:31:00,2018-11-07T23:31:00,2.003,6928.29,7.61,6.88,9.44,849.33,852.67,206.516663,42.10,1.0559,178,0,15.191,2.11664,4.21,52779,6.766667,12.100000,14.566667,6.766667,12.100000,14.566667,4045569.500000,1267677.750000,197784.937500,19819.632813,4398.033203,2805.566650
57:48:20,1541651490,2018-11-08T04:31:30,2018-11-07T23:31:30,2.003,6929.29,7.64,7.00,9.43,849.45,852.72,206.850006,42.05,1.0559,178,0,15.196,2.11718,4.21,52786,6.533333,10.133333,11.033334,6.533333,10.133333,11.033334,4046565.500000,1267991.750000,197843.000000,19823.033203,4399.100098,2806.633301
57:48:50,1541651520,2018-11-08T04:32:00,2018-11-07T23:32:00,2.004,6930.29,7.67,7.11,9.48,849.31,852.56,206.216660,41.98,1.0556,178,0,15.194,2.11504,4.21,52793,6.400000,9.966666,9.966666,6.400000,9.966666,9.966666,4047519.500000,1268295.750000,197902.140625,19824.632813,4399.100098,2806.633301
57:49:20,1541651550,2018-11-08T04:32:30,2018-11-07T23:32:30,2.005,6931.29,7.67,7.20,9.47,849.29,852.40,203.916672,41.92,1.0554,178,0,15.199,2.11771,4.21,52799,6.833333,12.466666,12.500000,6.833333,12.466666,12.500000,4048606.250000,1268639.250000,197967.531250,19830.166016,4399.166504,2806.633301
57:49:50,1541651580,2018-11-08T04:33:00,2018-11-07T23:33:00,2.007,6932.29,7.70,7.30,9.47,849.28,852.36,204.433334,41.84,1.0552,178,0,15.200,2.12225,4.21,52805,7.533333,13.333333,14.400000,7.533333,13.333333,14.400000,4049789.250000,1269012.000000,198035.265625,19838.632813,4400.833496,2806.633301
57:50:20,1541651610,2018-11-08T04:33:30,2018-11-07T23:33:30,2.009,6933.30,7.73,7.34,9.52,849.30,852.24,204.949997,41.79,1.0549,178,0,15.201,2.12145,4.21,52810,6.366667,11.600000,13.100000,6.366667,11.600000,13.100000,4050778.250000,1269320.125000,198098.531250,19849.232422,4402.500000,2808.300049
57:50:50,1541651640,2018-11-08T04:34:00,2018-11-07T23:34:00,2.009,6934.30,7.76,7.41,9.56,849.25,852.11,204.850006,41.73,1.0547,178,0,15.201,2.12438,4.21,52816,7.333333,13.433333,16.200001,7.333333,13.433333,16.200001,4051868.750000,1269670.625000,198157.468750,19863.900391,4404.833496,2810.633301
57:51:20,1541651670,2018-11-08T04:34:30,2018-11-07T23:34:30,2.009,6935.31,7.76,7.45,9.57,849.30,852.21,207.383331,41.67,1.0548,178,0,15.201,2.11771,4.21,52821,7.033333,10.766666,11.500000,7.033333,10.766666,11.500000,4052886.250000,1269995.125000,198205.328125,19871.433594,4406.033203,2811.833252
57:51:50,1541651700,2018-11-08T04:35:00,2018-11-07T23:35:00,2.009,6936.32,7.80,7.51,9.59,849.31,852.20,205.699997,41.53,1.0546,178,0,15.201,2.12011,4.21,52826,6.266667,9.766666,11.300000,6.266667,9.766666,11.300000,4053805.000000,1270287.500000,198256.328125,19878.566406,4407.633301,2813.433350
57:52:20,1541651730,2018-11-08T04:35:30,2018-11-07T23:35:30,2.011,6937.33,7.81,7.53,9.61,849.29,852.23,207.466660,41.52,1.0546,178,0,15.201,2.11371,4.21,52831,6.633333,11.133333,14.566667,6.633333,11.133333,14.566667,4054823.750000,1270617.125000,198316.593750,19886.966797,4411.033203,2816.833252
57:52:50,1541651760,2018-11-08T04:36:00,2018-11-07T23:36:00,2.011,6938.34,7.82,7.57,9.60,849.28,852.06,205.300003,41.48,1.0544,179,0,15.202,2.12278,4.21,52836,6.066667,10.833333,12.633333,6.066667,10.833333,12.633333,4055787.750000,1270919.625000,198371.265625,19894.699219,4413.033203,2818.833252
57:53:20,1541651790,2018-11-08T04:36:30,2018-11-07T23:36:30,2.006,6939.34,7.84,7.61,9.66,849.39,851.98,203.500000,41.38,1.0542,179,0,15.168,2.11318,4.21,52840,6.766667,12.066667,12.066667,6.766667,12.066667,12.066667,4056821.250000,1271243.500000,198437.203125,19897.833984,4413.033203,2818.833252
57:53:50,1541651820,2018-11-08T04:37:00,2018-11-07T23:37:00,2.005,6940.34,7.84,7.62,9.64,849.39,851.95,203.466660,41.39,1.0542,179,0,15.168,2.11878,4.21,52845,6.433333,10.633333,10.633333,6.433333,10.633333,10.633333,4057760.000000,1271539.500000,198495.796875,19900.300781,4413.033203,2818.833252
57:54:20,1541651850,2018-11-08T04:37:30,2018-11-07T23:37:30,2.006,6941.34,7.86,7.65,9.65,849.41,851.95,205.533340,41.38,1.0541,179,0,15.167,2.11291,4.21,52850,6.000000,10.333333,11.766666,6.000000,10.333333,11.766666,4058695.500000,1271823.875000,198556.796875,19909.500000,4413.899902,2818.833252
57:54:50,1541651880,2018-11-08T04:38:00,2018-11-07T23:38:00,2.006,6942.34,7.87,7.67,9.65,849.30,851.95,204.649994,41.48,1.0541,179,0,15.167,2.11558,4.21,52854,5.733333,9.766666,10.566667,5.733333,9.766666,10.566667,4059641.750000,1272120.000000,198619.671875,19912.099609,4415.166504,2819.233398
57:55:20,1541651910,2018-11-08T04:38:30,2018-11-07T23:38:30,2.006,6943.34,7.89,7.70,9.68,849.32,851.98,204.600006,41.34,1.0540,179,0,15.170,2.11664,4.21,52858,5.833333,8.666667,12.600000,5.833333,8.666667,12.600000,4060559.000000,1272414.250000,198670.671875,19918.367188,4419.700195,2822.233398
57:55:50,1541651940,2018-11-08T04:39:00,2018-11-07T23:39:00,2.007,6944.34,7.90,7.73,9.68,849.32,851.94,205.683334,41.29,1.0539,179,0,15.170,2.11478,4.21,52862,6.066667,8.566667,13.466666,6.066667,8.566667,13.466666,4061507.250000,1272711.625000,198722.796875,19925.566406,4425.166504,2825.766602
57:56:20,1541651970,2018-11-08T04:39:30,2018-11-07T23:39:30,2.007,6945.35,7.91,7.75,9.69,849.32,851.94,205.283340,41.24,1.0539,179,0,15.170,2.11265,4.21,52867,5.833333,13.166667,13.166667,5.833333,13.166667,13.166667,4062542.500000,1273037.375000,198796.093750,19928.566406,4425.166504,2825.766602
57:56:50,1541652000,2018-11-08T04:40:00,2018-11-07T23:40:00,2.008,6946.35,7.92,7.75,9.70,849.40,852.02,204.666672,41.24,1.0540,179,0,15.169,2.11638,4.21,52871,5.933333,13.866667,14.533334,5.933333,13.866667,14.533334,4063571.750000,1273364.000000,198869.906250,19936.900391,4425.766602,2826.366699
57:57:20,1541652030,2018-11-08T04:40:30,2018-11-07T23:40:30,2.008,6947.36,7.93,7.80,9.70,849.32,851.91,203.649994,41.18,1.0538,179,0,15.172,2.11798,4.21,52875,7.233333,13.200000,13.366667,7.233333,13.200000,13.366667,4064701.000000,1273718.875000,198942.968750,19943.166016,4425.899902,2826.500000
57:57:50,1541652060,2018-11-08T04:41:00,2018-11-07T23:41:00,2.009,6948.36,7.94,7.76,9.72,849.29,851.94,202.916672,41.13,1.0538,179,0,15.170,2.11878,4.21,52878,6.833333,12.166667,12.266666,6.833333,12.166667,12.266666,4065754.250000,1274059.375000,199012.828125,19949.500000,4425.966797,2826.566650
57:58:20,1541652090,2018-11-08T04:41:30,2018-11-07T23:41:30,2.008,6949.37,7.96,7.81,9.76,849.39,852.04,203.333328,41.18,1.0538,179,0,15.170,2.11958,4.21,52882,6.600000,10.366667,13.233334,6.600000,10.366667,13.233334,4066731.750000,1274375.750000,199068.359375,19957.966797,4429.166504,2828.233398
57:58:50,1541652120,2018-11-08T04:42:00,2018-11-07T23:42:00,2.009,6950.38,7.94,7.78,9.72,849.24,851.86,204.483337,41.13,1.0537,179,0,15.171,2.11744,4.21,52886,5.966667,11.900000,12.066667,5.966667,11.900000,12.066667,4067732.250000,1274691.625000,199129.437500,19965.232422,4429.366699,2828.233398
57:59:20,1541652150,2018-11-08T04:42:30,2018-11-07T23:42:30,2.008,6951.38,7.99,7.79,9.74,849.33,852.03,205.866669,41.17,1.0537,179,0,15.170,2.11584,4.21,52890,6.600000,10.466666,11.100000,6.600000,10.466666,11.100000,4068704.000000,1275003.125000,199187.968750,19970.300781,4430.166504,2829.033447
57:59:50,1541652180,2018-11-08T04:43:00,2018-11-07T23:43:00,2.008,6952.39,7.98,7.83,9.77,849.36,851.93,206.366669,41.16,1.0536,179,0,15.171,2.11771,4.21,52893,6.466667,11.966666,16.466667,6.466667,11.966666,16.466667,4069697.000000,1275321.750000,199262.640625,19983.166016,4434.566895,2833.433350
58:00:20,1541652210,2018-11-08T04:43:30,2018-11-07T23:43:30,2.010,6953.40,7.98,7.84,9.80,849.33,851.98,204.449997,41.44,1.0537,179,0,15.171,2.11771,4.21,52897,6.833333,13.300000,16.500000,6.833333,13.300000,16.500000,4070772.750000,1275658.875000,199339.640625,19995.232422,4437.833496,2835.166748
58:00:50,1541652240,2018-11-08T04:44:00,2018-11-07T23:44:00,2.010,6954.41,7.99,7.83,9.80,849.39,852.00,206.600006,41.08,1.0537,179,0,15.170,2.11718,4.21,52900,6.900000,11.766666,12.133333,6.900000,11.766666,12.133333,4071857.250000,1275994.625000,199400.031250,20002.033203,4438.299805,2835.433350
58:01:20,1541652270,2018-11-08T04:44:30,2018-11-07T23:44:30,2.011,6955.42,7.99,7.83,9.81,849.36,851.90,200.050003,41.03,1.0536,180,0,15.171,2.12118,4.21,52904,7.100000,11.266666,12.666667,7.100000,11.266666,12.666667,4072886.250000,1276326.000000,199463.093750,20007.900391,4439.766602,2836.899902
58:01:50,1541652300,2018-11-08T04:45:00,2018-11-07T23:45:00,2.005,6956.42,8.02,7.84,9.77,849.35,851.92,202.383331,41.07,1.0535,180,0,15.134,2.11424,4.21,52907,6.666667,11.400000,11.400000,6.666667,11.400000,11.400000,4073869.500000,1276639.250000,199529.437500,20011.433594,4439.766602,2836.899902
58:02:20,1541652330,2018-11-08T04:45:30,2018-11-07T23:45:30,2.004,6957.42,8.02,7.83,9.81,849.41,851.95,201.300003,41.02,1.0535,180,0,15.135,2.11664,4.21,52910,4.800000,8.200000,8.200000,4.800000,8.200000,8.200000,4074679.500000,1276890.750000,199583.031250,20013.099609,4439.766602,2836.899902
58:02:50,1541652360,2018-11-08T04:46:00,2018-11-07T23:46:00,2.005,6958.42,8.02,7.84,9.81,849.43,851.87,205.083328,40.94,1.0534,180,0,15.135,2.10786,4.21,52913,7.533333,10.733334,11.133333,7.533333,10.733334,11.133333,4075751.750000,1277226.875000,199637.968750,20013.900391,4440.566895,2836.899902
58:03:20,1541652390,2018-11-08T04:46:30,2018-11-07T23:46:30,2.005,6959.42,8.03,7.86,9.82,849.35,852.00,203.766663,40.96,1.0535,180,0,15.135,2.11371,4.21,52917,6.966667,11.900000,13.000000,6.966667,11.900000,13.000000,4076809.500000,1277562.000000,199698.031250,20021.500000,4442.366699,2837.766602
58:03:50,1541652420,2018-11-08T04:47:00,2018-11-07T23:47:00,2.004,6960.41,8.04,7.88,9.82,849.32,852.00,202.483337,40.96,1.0535,180,0,15.137,2.12011,4.21,52920,6.600000,10.966666,11.533334,6.600000,10.966666,11.533334,4077823.250000,1277882.750000,199747.093750,20027.900391,4443.233398,2838.633301
58:04:20,1541652450,2018-11-08T04:47:30,2018-11-07T23:47:30,2.004,6961.41,8.03,7.81,9.82,849.30,852.03,202.250000,40.91,1.0536,180,0,15.132,2.11318,4.13,52909,6.633333,11.233334,11.233334,6.633333,11.233334,11.233334,4078811.250000,1278193.500000,199799.093750,20034.566406,4443.233398,2838.633301
58:04:50,1541652480,2018-11-08T04:48:00,2018-11-07T23:48:00,2.004,6962.41,8.04,7.65,9.83,849.43,852.24,203.850006,40.94,1.0538,180,0,15.128,2.11291,4.12,52893,6.233333,10.333333,10.333333,6.233333,10.333333,10.333333,4079731.500000,1278482.000000,199853.296875,20038.232422,4443.233398,2838.633301
58:05:20,1541652510,2018-11-08T04:48:30,2018-11-07T23:48:30,2.003,6963.41,8.04,7.52,9.81,849.43,852.46,201.750000,40.95,1.0541,180,0,15.126,2.11504,4.11,52878,6.733333,11.000000,11.000000,6.733333,11.000000,11.000000,4080772.000000,1278806.500000,199917.500000,20040.500000,4443.233398,2838.633301
58:05:50,1541652540,2018-11-08T04:49:00,2018-11-07T23:49:00,2.002,6964.40,8.03,7.38,9.81,849.41,852.67,202.533340,40.96,1.0544,180,0,15.125,2.10892,4.12,52862,6.733333,12.400000,12.400000,6.733333,12.400000,12.400000,4081837.750000,1279138.000000,199988.171875,20045.300781,4443.233398,2838.633301
58:06:20,1541652570,2018-11-08T04:49:30,2018-11-07T23:49:30,2.000,6965.40,8.02,7.29,9.80,849.35,852.76,203.149994,40.96,1.0545,180,0,15.122,2.10812,4.11,52847,4.933333,9.066667,11.166667,4.933333,9.066667,11.166667,4082731.750000,1279413.875000,200045.171875,20051.300781,4444.966797,2840.366699
58:06:50,1541652600,2018-11-08T04:50:00,2018-11-07T23:50:00,2.000,6966.39,8.00,7.20,9.79,849.36,852.98,203.149994,40.99,1.0549,180,0,15.117,2.10892,4.11,52831,5.666667,10.066667,10.066667,5.666667,10.066667,10.066667,4083658.750000,1279701.125000,200098.296875,20057.099609,4444.966797,2840.366699
58:07:20,1541652630,2018-11-08T04:50:30,2018-11-07T23:50:30,2.000,6967.39,7.99,7.11,9.81,849.44,853.01,203.883331,41.06,1.0549,180,0,15.122,2.10945,4.11,52815,6.000000,10.800000,14.000000,6.000000,10.800000,14.000000,4084621.250000,1280006.125000,200153.296875,20067.033203,4448.033203,2843.433350
58:07:50,1541652660,2018-11-08T04:51:00,2018-11-07T23:51:00,1.999,6968.39,7.97,7.03,9.77,849.44,853.17,201.533340,41.07,1.0552,180,0,15.117,2.10573,4.11,52799,6.233333,12.200000,13.666667,6.233333,12.200000,13.666667,4085620.750000,1280321.875000,200222.703125,20074.966797,4449.299805,2844.699951
58:08:20,1541652690,2018-11-08T04:51:30,2018-11-07T23:51:30,1.998,6969.38,7.97,6.99,9.76,849.44,853.17,202.516663,41.08,1.0552,180,0,15.117,2.10493,4.11,52783,7.233333,12.933333,15.066667,7.233333,12.933333,15.066667,4086769.500000,1280681.750000,200302.093750,20083.833984,4452.100098,2845.566650
58:08:50,1541652720,2018-11-08T04:52:00,2018-11-07T23:52:00,1.998,6970.38,7.95,6.95,9.77,849.42,853.20,202.350006,41.14,1.0553,180,0,15.116,2.11291,4.11,52767,7.233333,11.866667,12.866667,7.233333,11.866667,12.866667,4087809.500000,1281019.250000,200364.765625,20093.099609,4453.833496,2845.766602
58:09:20,1541652750,2018-11-08T04:52:30,2018-11-07T23:52:30,1.999,6971.38,7.95,6.90,9.74,849.42,853.26,202.100006,41.20,1.0554,180,0,15.116,2.11265,4.10,52752,6.933333,12.166667,14.100000,6.933333,12.166667,14.100000,4088855.500000,1281356.875000,200430.359375,20100.632813,4455.366699,2847.300049
58:09:50,1541652780,2018-11-08T04:53:00,2018-11-07T23:53:00,1.998,6972.37,7.93,6.98,9.73,849.35,853.13,204.149994,41.17,1.0553,180,0,15.123,2.10839,4.21,52760,8.000000,12.300000,13.633333,8.000000,12.300000,13.633333,4089999.250000,1281715.750000,200491.031250,20105.966797,4457.233398,2847.433350
58:10:20,1541652810,2018-11-08T04:53:30,2018-11-07T23:53:30,1.999,6973.37,7.95,7.18,9.73,849.34,852.84,203.183334,41.24,1.0549,180,0,15.127,2.10786,4.21,52768,7.900000,12.100000,15.366667,7.900000,12.100000,15.366667,4091139.750000,1282080.000000,200558.906250,20110.566406,4460.500000,2850.699951
58:10:50,1541652840,2018-11-08T04:54:00,2018-11-07T23:54:00,2.001,6974.36,7.96,7.33,9.73,849.44,852.53,203.466660,41.20,1.0544,180,0,15.130,2.11318,4.21,52776,8.000000,13.300000,13.400000,8.000000,13.300000,13.400000,4092343.250000,1282462.250000,200621.093750,20116.500000,4460.566895,2850.766602
58:11:20,1541652870,2018-11-08T04:54:30,2018-11-07T23:54:30,2.002,6975.36,7.97,7.49,9.77,849.34,852.52,201.116669,41.09,1.0544,180,0,15.132,2.11504,4.21,52783,6.833333,11.333333,12.633333,6.833333,11.333333,12.633333,4093391.250000,1282791.875000,200680.500000,20122.367188,4462.299805,2850.766602
58:11:50,1541652900,2018-11-08T04:55:00,2018-11-07T23:55:00,2.001,6976.36,7.99,7.57,9.80,849.36,852.34,200.366669,41.11,1.0541,180,0,15.130,2.11371,4.21,52789,7.066667,11.466666,11.466666,7.066667,11.466666,11.466666,4094407.000000,1283113.250000,200738.562500,20127.300781,4462.299805,2850.766602
58:12:20,1541652930,2018-11-08T04:55:30,2018-11-07T23:55:30,2.002,6977.36,8.00,7.66,9.81,849.43,852.19,205.100006,41.01,1.0539,180,0,15.132,2.10733,4.21,52795,6.833333,12.766666,12.766666,6.833333,12.766666,12.766666,4095435.750000,1283437.750000,200824.703125,20134.099609,4462.299805,2850.766602
58:12:50,1541652960,2018-11-08T04:56:00,2018-11-07T23:56:00,2.004,6978.35,8.01,7.67,9.77,849.43,852.16,205.500000,40.99,1.0538,180,0,15.135,2.10706,4.21,52801,6.966667,11.466666,11.466666,6.966667,11.466666,11.466666,4096523.750000,1283769.500000,200894.171875,20137.900391,4462.299805,2850.766602
58:13:20,1541652990,2018-11-08T04:56:30,2018-11-07T23:56:30,2.005,6979.35,8.03,7.74,9.84,849.35,852.19,200.766663,40.97,1.0538,180,0,15.134,2.11958,4.21,52807,6.466667,10.133333,10.133333,6.466667,10.133333,10.133333,4097536.000000,1284081.875000,200953.640625,20139.632813,4462.299805,2850.766602
58:13:50,1541653020,2018-11-08T04:57:00,2018-11-07T23:57:00,2.005,6980.35,8.04,7.81,9.80,849.24,852.08,201.666672,40.96,1.0536,180,0,15.134,2.11078,4.21,52812,7.333333,10.200000,12.833333,7.333333,10.200000,12.833333,4098613.500000,1284426.625000,201001.437500,20144.300781,4465.233398,2853.699951
58:14:20,1541653050,2018-11-08T04:57:30,2018-11-07T23:57:30,2.006,6981.35,8.05,7.84,9.85,849.35,852.00,205.800003,40.94,1.0534,180,0,15.134,2.11078,4.21,52818,7.733333,10.400000,10.800000,7.733333,10.400000,10.800000,4099732.500000,1284780.750000,201050.968750,20145.433594,4465.766602,2854.233398
58:14:50,1541653080,2018-11-08T04:58:00,2018-11-07T23:58:00,2.007,6982.35,8.07,7.88,9.84,849.40,851.91,203.516663,40.94,1.0533,180,0,15.135,2.11078,4.21,52823,7.633333,12.766666,14.166667,7.633333,12.766666,14.166667,4100896.500000,1285149.250000,201123.171875,20150.500000,4467.500000,2854.233398
58:15:20,1541653110,2018-11-08T04:58:30,2018-11-07T23:58:30,2.006,6983.35,8.08,7.93,9.89,849.21,851.91,203.766663,40.86,1.0532,180,0,15.138,2.11158,4.21,52828,7.733333,12.800000,12.900000,7.733333,12.800000,12.900000,4102052.000000,1285515.250000,201186.031250,20156.966797,4467.566895,2854.300049
58:15:50,1541653140,2018-11-08T04:59:00,2018-11-07T23:59:00,2.006,6984.36,8.08,7.92,9.88,849.21,851.88,203.083328,40.84,1.0532,180,0,15.138,2.11664,4.21,52833,7.266667,12.800000,17.500000,7.266667,12.800000,17.500000,4103170.250000,1285871.500000,201264.171875,20168.632813,4472.299805,2859.033447
58:16:20,1541653170,2018-11-08T04:59:30,2018-11-07T23:59:30,2.006,6985.36,8.09,7.98,9.88,849.23,851.78,203.866669,40.89,1.0530,180,0,15.135,2.11025,4.21,52838,7.666667,11.300000,12.566667,7.666667,11.300000,12.566667,4104263.000000,1286217.750000,201322.359375,20174.232422,4472.700195,2859.433350
58:16:50,1541653200,2018-11-08T05:00:00,2018-11-08T00:00:00,2.006,6986.36,8.10,8.00,9.86,849.23,851.85,205.033340,40.87,1.0531,180,0,15.136,2.11185,4.21,52842,7.400000,11.600000,11.933333,7.400000,11.600000,11.933333,4105351.000000,1286565.500000,201380.500000,20178.433594,4472.700195,2859.433350
58:17:20,1541653230,2018-11-08T05:00:30,2018-11-08T00:00:30,2.005,6987.36,8.11,7.96,9.93,849.20,851.80,204.333328,40.76,1.0530,180,0,15.137,2.11238,4.21,52847,6.833333,12.133333,14.266666,6.833333,12.133333,14.266666,4106366.500000,1286893.750000,201451.828125,20189.367188,4474.500000,2860.899902
58:17:50,1541653260,2018-11-08T05:01:00,2018-11-08T00:01:00,2.006,6988.36,8.12,8.00,9.92,849.23,851.82,204.083328,40.76,1.0530,180,0,15.136,2.10945,4.21,52851,7.333333,12.900000,15.700000,7.333333,12.900000,15.700000,4107487.250000,1287252.250000,201520.906250,20197.433594,4477.366699,2862.366699
58:18:20,1541653290,2018-11-08T05:01:30,2018-11-08T00:01:30,2.008,6989.36,8.13,8.01,9.91,849.30,851.69,203.166672,40.64,1.0528,180,0,15.135,2.12064,4.21,52856,7.433333,11.533334,11.900000,7.433333,11.533334,11.900000,4108626.250000,1287605.500000,201569.968750,20204.900391,4477.899902,2862.899902
58:18:50,1541653320,2018-11-08T05:02:00,2018-11-08T00:02:00,2.008,6990.37,8.14,8.03,9.93,849.25,851.87,204.283340,40.65,1.0529,180,0,15.137,2.11478,4.21,52860,6.800000,10.533334,10.866667,6.800000,10.533334,10.866667,4109662.500000,1287931.750000,201633.296875,20209.033203,4477.899902,2862.899902
58:19:20,1541653350,2018-11-08T05:02:30,2018-11-08T00:02:30,2.007,6991.37,8.14,8.01,9.95,849.20,851.76,203.449997,40.63,1.0528,180,0,15.136,2.11424,4.21,52864,7.133333,13.133333,14.033334,7.133333,13.133333,14.033334,4110792.750000,1288291.500000,201709.093750,20218.767578,4477.899902,2862.899902
58:19:50,1541653380,2018-11-08T05:03:00,2018-11-08T00:03:00,2.009,6992.38,8.13,8.08,9.93,849.14,851.74,205.649994,40.56,1.0528,180,0,15.136,2.11345,4.21,52868,7.033333,12.800000,14.933333,7.033333,12.800000,14.933333,4111874.250000,1288638.875000,201788.031250,20226.833984,4480.033203,2863.766602
58:20:20,1541653410,2018-11-08T05:03:30,2018-11-08T00:03:30,2.006,6993.38,8.16,8.07,9.95,849.17,851.84,201.833328,40.55,1.0528,180,0,15.136,2.11132,4.21,52872,6.600000,10.700000,13.300000,6.600000,10.700000,13.300000,4112855.250000,1288950.625000,201840.437500,20233.433594,4483.100098,2866.366699
58:20:50,1541653440,2018-11-08T05:04:00,2018-11-08T00:04:00,2.006,6994.38,8.15,8.07,9.94,849.14,851.73,203.066666,40.61,1.0527,180,0,15.136,2.11052,4.21,52876,6.966667,10.266666,12.100000,6.966667,10.266666,12.100000,4113891.500000,1289283.125000,201890.093750,20238.166016,4484.566895,2867.633301
58:21:20,1541653470,2018-11-08T05:04:30,2018-11-08T00:04:30,2.006,6995.38,8.15,8.08,9.95,849.22,851.71,206.666672,40.49,1.0527,180,0,15.137,2.11158,4.21,52880,6.933333,10.400000,12.666667,6.933333,10.400000,12.666667,4114908.750000,1289606.875000,201947.031250,20244.166016,4488.100098,2869.633301
58:21:50,1541653500,2018-11-08T05:05:00,2018-11-08T00:05:00,2.007,6996.39,8.16,8.07,9.97,849.22,851.76,203.566666,40.50,1.0527,180,0,15.137,2.11052,4.21,52884,6.366667,9.966666,11.066667,6.366667,9.966666,11.066667,4115852.000000,1289903.875000,202010.765625,20251.300781,4488.299805,2869.833252
58:22:20,1541653530,2018-11-08T05:05:30,2018-11-08T00:05:30,2.007,6997.39,8.17,8.08,9.96,849.30,851.73,202.333328,40.50,1.0527,180,0,15.137,2.11984,4.21,52888,7.166667,12.266666,12.666667,7.166667,12.266666,12.666667,4116979.750000,1290255.250000,202081.234375,20258.099609,4488.299805,2869.833252
58:22:50,1541653560,2018-11-08T05:06:00,2018-11-08T00:06:00,2.007,6998.40,8.16,8.10,9.97,849.09,851.71,206.550003,40.46,1.0527,180,0,15.137,2.11052,4.21,52891,7.133333,11.966666,11.966666,7.133333,11.966666,11.966666,4118056.500000,1290582.125000,202142.828125,20265.300781,4488.299805,2869.833252
58:23:20,1541653590,2018-11-08T05:06:30,2018-11-08T00:06:30,2.008,6999.40,8.18,8.09,9.96,849.24,851.70,202.016663,40.29,1.0526,180,0,15.136,2.11291,4.21,52895,6.766667,11.266666,11.433333,6.766667,11.266666,11.433333,4119092.250000,1290911.875000,202201.703125,20268.300781,4488.633301,2869.833252
58:23:50,1541653620,2018-11-08T05:07:00,2018-11-08T00:07:00,2.009,7000.41,8.18,8.09,10.01,849.27,851.78,202.133331,40.20,1.0527,180,0,15.137,2.12038,4.21,52899,7.400000,12.133333,15.500000,7.400000,12.133333,15.500000,4120237.500000,1291272.750000,202255.234375,20277.699219,4492.833496,2871.500000
58:24:20,1541653650,2018-11-08T05:07:30,2018-11-08T00:07:30,2.009,7001.42,8.18,8.09,9.98,849.32,851.84,205.216660,40.24,1.0528,180,0,15.136,2.11664,4.21,52902,5.933333,9.366667,9.900000,5.933333,9.366667,9.900000,4121193.000000,1291564.875000,202301.359375,20281.699219,4493.500000,2871.566650
58:24:50,1541653680,2018-11-08T05:08:00,2018-11-08T00:08:00,2.008,7002.42,8.18,8.06,9.97,849.21,851.81,206.199997,40.21,1.0527,180,0,15.136,2.11185,4.21,52905,6.166667,10.100000,10.800000,6.166667,10.100000,10.800000,4122138.250000,1291861.750000,202351.296875,20289.166016,4494.633301,2871.566650
58:25:20,1541653710,2018-11-08T05:08:30,2018-11-08T00:08:30,2.009,7003.43,8.20,8.08,10.00,849.34,851.89,206.683334,40.21,1.0528,180,0,15.137,2.11105,4.21,52909,6.800000,10.633333,11.966666,6.800000,10.633333,11.966666,4123153.750000,1292178.625000,202416.296875,20294.632813,4496.166504,2872.100098
58:25:50,1541653740,2018-11-08T05:09:00,2018-11-08T00:09:00,2.009,7004.44,8.20,8.11,10.02,849.34,851.81,203.016663,40.19,1.0527,180,0,15.137,2.11584,4.21,52912,6.000000,9.533334,12.133333,6.000000,9.533334,12.133333,4124092.000000,1292469.375000,202471.640625,20302.099609,4498.833496,2873.433350
58:26:20,1541653770,2018-11-08T05:09:30,2018-11-08T00:09:30,2.009,7005.44,8.19,8.11,9.99,849.24,851.81,204.600006,40.20,1.0527,180,0,15.138,2.11265,4.21,52915,6.066667,9.166667,11.366667,6.066667,9.166667,11.366667,4124982.500000,1292757.750000,202523.765625,20307.566406,4500.433105,2875.033447
58:26:50,1541653800,2018-11-08T05:10:00,2018-11-08T00:10:00,2.008,7006.45,8.21,8.07,10.02,849.29,851.83,203.483337,40.25,1.0526,180,0,15.136,2.11371,4.21,52918,6.733333,10.800000,11.333333,6.733333,10.800000,11.333333,4125957.750000,1293072.875000,202582.906250,20313.566406,4500.433105,2875.033447
58:27:20,1541653830,2018-11-08T05:10:30,2018-11-08T00:10:30,2.008,7007.45,8.21,8.06,9.99,849.29,851.78,205.750000,40.13,1.0526,180,0,15.137,2.11424,4.21,52922,5.933333,11.500000,13.066667,5.933333,11.500000,13.066667,4126904.000000,1293370.375000,202647.828125,20322.900391,4501.899902,2876.500000
58:27:50,1541653860,2018-11-08T05:11:00,2018-11-08T00:11:00,2.008,7008.46,8.21,8.04,10.03,849.19,851.88,205.316666,40.09,1.0527,180,0,15.133,2.11504,4.13,52914,5.333333,9.266666,9.900000,5.333333,9.266666,9.900000,4127809.250000,1293655.875000,202709.359375,20325.566406,4502.500000,2877.100098
58:28:20,1541653890,2018-11-08T05:11:30,2018-11-08T00:11:30,2.007,7009.46,8.22,7.89,10.03,849.29,852.12,205.466660,40.02,1.0530,180,0,15.133,2.10812,4.12,52898,5.933333,9.600000,10.900000,5.933333,9.600000,10.900000,4128757.500000,1293947.250000,202764.703125,20329.433594,4503.899902,2878.500000
58:28:50,1541653920,2018-11-08T05:12:00,2018-11-08T00:12:00,2.005,7010.46,8.21,7.72,10.01,849.29,852.35,203.666672,40.02,1.0533,180,0,15.127,2.11158,4.12,52883,5.266667,7.966667,7.966667,5.266667,7.966667,7.966667,4129608.500000,1294218.375000,202802.093750,20334.900391,4503.899902,2878.500000
58:29:20,1541653950,2018-11-08T05:12:30,2018-11-08T00:12:30,2.005,7011.46,8.18,7.61,9.97,849.37,852.41,201.500000,40.04,1.0535,180,0,15.128,2.11878,4.12,52867,5.800000,8.733334,10.233334,5.800000,8.733334,10.233334,4130556.000000,1294516.500000,202850.093750,20338.966797,4505.033203,2879.633301
58:29:50,1541653980,2018-11-08T05:13:00,2018-11-08T00:13:00,2.003,7012.46,8.17,7.50,9.98,849.30,852.62,206.066666,40.02,1.0538,180,0,15.122,2.11185,4.12,52851,6.000000,8.000000,8.800000,6.000000,8.000000,8.800000,4131444.750000,1294790.625000,202892.703125,20342.033203,4505.633301,2880.233398
58:30:20,1541654010,2018-11-08T05:13:30,2018-11-08T00:13:30,2.003,7013.46,8.16,7.41,9.98,849.27,852.81,202.833328,39.97,1.0541,180,0,15.126,2.11238,4.11,52835,5.800000,9.533334,11.133333,5.800000,9.533334,11.133333,4132344.000000,1295070.750000,202952.562500,20348.433594,4507.299805,2881.899902
58:30:50,1541654040,2018-11-08T05:14:00,2018-11-08T00:14:00,2.003,7014.46,8.12,7.33,9.94,849.25,852.74,203.766663,40.02,1.0541,180,0,15.124,2.11958,4.11,52820,6.600000,9.166667,9.300000,6.600000,9.166667,9.300000,4133264.500000,1295365.625000,203005.234375,20352.900391,4507.366699,2881.966553
58:31:20,1541654070,2018-11-08T05:14:30,2018-11-08T00:14:30,2.002,7015.45,8.13,7.25,9.96,849.30,852.82,203.716660,40.09,1.0542,180,0,15.116,2.10679,4.11,52804,5.066667,9.633333,11.000000,5.066667,9.633333,11.000000,4134133.250000,1295643.500000,203057.031250,20359.833984,4507.633301,2882.233398
58:31:50,1541654100,2018-11-08T05:15:00,2018-11-08T00:15:00,2.001,7016.45,8.12,7.18,9.94,849.23,852.88,203.783340,40.15,1.0543,180,0,15.119,2.11504,4.11,52788,6.000000,9.800000,15.666667,6.000000,9.800000,15.666667,4135079.500000,1295941.375000,203124.234375,20367.433594,4513.833496,2888.433350
58:32:20,1541654130,2018-11-08T05:15:30,2018-11-08T00:15:30,2.002,7017.45,8.10,7.12,9.89,849.28,853.15,204.933334,40.18,1.0547,180,0,15.120,2.10892,4.10,52772,6.200000,11.933333,13.200000,6.200000,11.933333,13.200000,4136013.500000,1296234.000000,203193.296875,20377.232422,4515.166504,2889.766602
58:32:50,1541654160,2018-11-08T05:16:00,2018-11-08T00:16:00,2.002,7018.44,8.10,7.06,9.90,849.20,853.07,204.333328,40.17,1.0546,180,0,15.121,2.11025,4.11,52756,7.000000,11.433333,12.233334,7.000000,11.433333,12.233334,4137018.250000,1296554.625000,203262.640625,20378.699219,4516.299805,2890.899902
58:33:20,1541654190,2018-11-08T05:16:30,2018-11-08T00:16:30,2.000,7019.44,8.09,7.02,9.90,849.26,853.12,200.350006,40.24,1.0547,180,0,15.122,2.11265,4.21,52745,7.033333,11.400000,11.966666,7.033333,11.400000,11.966666,4138040.000000,1296887.875000,203318.500000,20382.433594,4517.100098,2891.699951
58:33:50,1541654220,2018-11-08T05:17:00,2018-11-08T00:17:00,2.000,7020.43,8.07,7.20,9.87,849.26,852.89,204.466660,40.27,1.0545,180,0,15.127,2.10626,4.21,52754,6.966667,11.066667,13.133333,6.966667,11.066667,13.133333,4139041.250000,1297208.000000,203370.765625,20389.500000,4519.299805,2893.899902
58:34:20,1541654250,2018-11-08T05:17:30,2018-11-08T00:17:30,2.002,7021.43,8.09,7.39,9.85,849.20,852.53,204.483337,40.21,1.0540,180,0,15.128,2.11078,4.21,52762,5.000000,8.200000,12.200000,5.000000,8.200000,12.200000,4139885.500000,1297477.625000,203415.234375,20394.632813,4523.366699,2897.233398
58:34:50,1541654280,2018-11-08T05:18:00,2018-11-08T00:18:00,2.005,7022.43,8.09,7.50,9.89,849.20,852.32,201.833328,40.22,1.0537,180,0,15.131,2.11265,4.21,52770,6.866667,10.233334,12.066667,6.866667,10.233334,12.066667,4140928.500000,1297799.125000,203472.093750,20400.232422,4525.966797,2897.833252
58:35:20,1541654310,2018-11-08T05:18:30,2018-11-08T00:18:30,2.004,7023.43,8.10,7.63,9.89,849.26,852.23,203.366669,40.18,1.0536,180,0,15.132,2.11504,4.21,52777,5.733333,8.900000,9.366667,5.733333,8.900000,9.366667,4141830.500000,1298082.500000,203519.171875,20405.232422,4526.700195,2897.833252
58:35:50,1541654340,2018-11-08T05:19:00,2018-11-08T00:19:00,2.005,7024.43,8.11,7.76,9.90,849.12,852.07,203.449997,40.19,1.0533,180,0,15.134,2.11185,4.21,52783,5.933333,9.400000,11.766666,5.933333,9.400000,11.766666,4142740.000000,1298368.625000,203577.031250,20411.500000,4528.966797,2900.100098
58:36:20,1541654370,2018-11-08T05:19:30,2018-11-08T00:19:30,2.005,7025.43,8.15,7.84,9.94,849.25,851.98,204.233337,40.08,1.0531,180,0,15.136,2.11345,4.21,52789,5.533333,9.933333,11.133333,5.533333,9.933333,11.133333,4143629.750000,1298650.250000,203634.234375,20415.833984,4530.166504,2901.300049
58:36:50,1541654400,2018-11-08T05:20:00,2018-11-08T00:20:00,2.006,7026.43,8.15,7.89,9.93,849.14,851.90,205.100006,39.95,1.0530,180,0,15.136,2.11025,4.21,52795,6.100000,9.633333,9.633333,6.100000,9.633333,9.633333,4144589.500000,1298946.000000,203679.562500,20419.232422,4530.166504,2901.300049
58:37:20,1541654430,2018-11-08T05:20:30,2018-11-08T00:20:30,2.007,7027.43,8.15,7.94,9.95,849.12,851.71,204.883331,39.90,1.0528,180,0,15.135,2.11611,4.21,52801,6.233333,8.833333,8.833333,6.233333,8.833333,8.833333,4145487.250000,1299238.125000,203723.234375,20421.833984,4530.166504,2901.300049
58:37:50,1541654460,2018-11-08T05:21:00,2018-11-08T00:21:00,2.008,7028.44,8.17,7.99,9.99,849.14,851.76,202.466660,39.70,1.0527,180,0,15.135,2.11584,4.21,52807,6.900000,10.066667,10.866667,6.900000,10.066667,10.866667,4146487.000000,1299557.250000,203769.640625,20427.232422,4530.966797,2902.100098
58:38:20,1541654490,2018-11-08T05:21:30,2018-11-08T00:21:30,2.006,7029.44,8.18,8.01,9.98,849.06,851.76,205.016663,39.87,1.0527,180,0,15.137,2.11451,4.21,52812,7.066667,12.600000,13.433333,7.066667,12.600000,13.433333,4147561.750000,1299898.750000,203836.359375,20438.232422,4531.899902,2903.033447
58:38:50,1541654520,2018-11-08T05:22:00,2018-11-08T00:22:00,2.006,7030.44,8.18,8.07,10.00,849.06,851.68,204.000000,39.83,1.0526,180,0,15.138,2.11371,4.21,52818,6.066667,10.133333,12.766666,6.066667,10.133333,12.766666,4148479.750000,1300187.250000,203899.031250,20448.833984,4535.100098,2904.500000
58:39:20,1541654550,2018-11-08T05:22:30,2018-11-08T00:22:30,2.007,7031.45,8.20,8.08,10.02,849.02,851.67,205.033340,39.77,1.0525,180,0,15.137,2.10919,4.21,52823,4.800000,7.466667,7.766667,4.800000,7.466667,7.766667,4149339.500000,1300447.750000,203942.234375,20451.500000,4535.366699,2904.766602
58:39:50,1541654580,2018-11-08T05:23:00,2018-11-08T00:23:00,2.007,7032.45,8.20,8.08,9.98,849.08,851.73,206.583328,39.78,1.0526,180,0,15.138,2.11078,4.21,52828,5.966667,9.266666,9.266666,5.966667,9.266666,9.266666,4150234.250000,1300723.125000,203985.359375,20458.699219,4535.366699,2904.766602
58:40:20,1541654610,2018-11-08T05:23:30,2018-11-08T00:23:30,2.006,7033.45,8.20,8.09,10.00,849.02,851.51,205.083328,39.67,1.0523,180,0,15.138,2.11504,4.21,52833,6.000000,8.666667,10.700000,6.000000,8.666667,10.700000,4151129.500000,1301010.125000,204037.031250,20466.433594,4536.700195,2905.699951
58:40:50,1541654640,2018-11-08T05:24:00,2018-11-08T00:24:00,2.007,7034.46,8.22,8.12,10.02,849.00,851.53,204.399994,39.66,1.0523,180,0,15.139,2.11478,4.21,52838,5.333333,8.600000,11.333333,5.333333,8.600000,11.333333,4152013.250000,1301276.250000,204093.437500,20471.433594,4539.166504,2906.833252
58:41:20,1541654670,2018-11-08T05:24:30,2018-11-08T00:24:30,2.009,7035.47,8.21,8.12,9.99,848.97,851.45,205.449997,39.57,1.0522,180,0,15.137,2.11052,4.21,52842,6.000000,8.700000,12.166667,6.000000,8.700000,12.166667,4152903.750000,1301554.750000,204161.234375,20478.300781,4542.100098,2909.699951
58:41:50,1541654700,2018-11-08T05:25:00,2018-11-08T00:25:00,2.007,7036.47,8.22,8.15,9.99,849.02,851.51,204.116669,39.61,1.0522,180,0,15.137,2.11318,4.21,52847,6.800000,9.600000,11.233334,6.800000,9.600000,11.233334,4153845.750000,1301849.875000,204216.640625,20484.099609,4544.033203,2909.966553
58:42:20,1541654730,2018-11-08T05:25:30,2018-11-08T00:25:30,2.007,7037.48,8.23,8.14,10.05,848.92,851.48,205.683334,39.52,1.0522,180,0,15.138,2.11132,4.21,52851,6.433333,11.200000,14.200000,6.433333,11.200000,14.200000,4154873.000000,1302171.250000,204275.765625,20494.300781,4547.766602,2911.633301
58:42:50,1541654760,2018-11-08T05:26:00,2018-11-08T00:26:00,2.009,7038.48,8.22,8.18,10.04,848.97,851.45,203.550003,39.44,1.0522,180,0,15.137,2.11931,4.21,52856,6.000000,9.333333,10.733334,6.000000,9.333333,10.733334,4155807.750000,1302463.125000,204320.828125,20501.632813,4549.233398,2911.699951
58:43:20,1541654790,2018-11-08T05:26:30,2018-11-08T00:26:30,2.008,7039.49,8.24,8.18,10.02,849.02,851.51,204.833328,39.52,1.0522,180,0,15.138,2.10945,4.21,52860,6.400000,11.733334,13.733334,6.400000,11.733334,13.733334,4156827.750000,1302780.750000,204390.437500,20509.033203,4551.899902,2913.433350
58:43:50,1541654820,2018-11-08T05:27:00,2018-11-08T00:27:00,2.008,7040.49,8.24,8.17,10.01,848.99,851.43,204.050003,39.42,1.0521,180,0,15.138,2.11531,4.21,52864,6.133333,9.666667,11.833333,6.133333,9.666667,11.833333,4157759.250000,1303075.875000,204453.828125,20515.500000,4554.633301,2913.766602
58:44:20,1541654850,2018-11-08T05:27:30,2018-11-08T00:27:30,2.009,7041.50,8.24,8.19,10.06,848.91,851.48,202.633331,39.49,1.0521,180,0,15.138,2.11078,4.21,52868,5.133333,8.066667,9.400000,5.133333,8.066667,9.400000,4158564.750000,1303336.625000,204498.562500,20519.300781,4556.166504,2915.166748
58:44:50,1541654880,2018-11-08T05:28:00,2018-11-08T00:28:00,2.009,7042.51,8.24,8.19,10.05,848.99,851.48,205.933334,39.48,1.0521,180,0,15.139,2.11318,4.21,52873,6.333333,11.700000,11.700000,6.333333,11.700000,11.700000,4159475.000000,1303631.500000,204553.500000,20530.166016,4556.166504,2915.166748
58:45:20,1541654910,2018-11-08T05:28:30,2018-11-08T00:28:30,2.011,7043.52,8.25,8.21,10.05,848.94,851.50,205.833328,39.60,1.0521,181,0,15.139,2.11611,4.21,52876,6.200000,8.566667,9.166667,6.200000,8.566667,9.166667,4160411.750000,1303926.250000,204600.093750,20533.099609,4556.633301,2915.633301
58:45:50,1541654940,2018-11-08T05:29:00,2018-11-08T00:29:00,2.006,7044.52,8.25,8.19,10.06,849.15,851.56,205.833328,39.57,1.0522,181,0,15.103,2.09856,4.21,52880,6.133333,10.466666,12.033334,6.133333,10.466666,12.033334,4161400.750000,1304231.500000,204666.093750,20537.566406,4557.899902,2916.899902
58:46:20,1541654970,2018-11-08T05:29:30,2018-11-08T00:29:30,2.002,7045.52,8.24,8.20,10.06,849.04,851.43,205.666672,39.55,1.0521,181,0,15.104,2.10626,4.21,52884,5.866667,9.733334,9.933333,5.866667,9.733334,9.933333,4162328.250000,1304522.750000,204723.703125,20540.699219,4557.899902,2916.899902
58:46:50,1541655000,2018-11-08T05:30:00,2018-11-08T00:30:00,2.003,7046.52,8.24,8.16,10.03,849.04,851.43,200.500000,39.56,1.0521,181,0,15.103,2.10892,4.21,52888,5.933333,10.900000,11.333333,5.933333,10.900000,11.333333,4163272.750000,1304817.750000,204786.968750,20545.900391,4558.366699,2917.300049
58:47:20,1541655030,2018-11-08T05:30:30,2018-11-08T00:30:30,2.001,7047.51,8.24,8.20,10.02,849.04,851.45,204.366669,39.57,1.0521,181,0,15.103,2.10307,4.21,52892,4.933333,9.933333,13.700000,4.933333,9.933333,13.700000,4164202.750000,1305106.875000,204854.906250,20553.900391,4562.766602,2920.033447
58:47:50,1541655060,2018-11-08T05:31:00,2018-11-08T00:31:00,2.003,7048.51,8.24,8.18,10.02,849.02,851.48,203.666672,39.80,1.0521,181,0,15.104,2.10653,4.21,52895,4.933333,10.266666,12.533334,4.933333,10.266666,12.533334,4165123.750000,1305391.375000,204910.093750,20561.500000,4565.433105,2922.699951
58:48:20,1541655090,2018-11-08T05:31:30,2018-11-08T00:31:30,2.003,7049.51,8.25,8.18,10.01,849.10,851.45,204.916672,39.59,1.0521,181,0,15.102,2.10493,4.21,52899,6.133333,10.166667,12.666667,6.133333,10.166667,12.666667,4166059.750000,1305681.250000,204969.828125,20567.300781,4568.299805,2925.566650
58:48:50,1541655120,2018-11-08T05:32:00,2018-11-08T00:32:00,2.002,7050.50,8.24,8.18,10.01,849.04,851.56,202.616669,39.52,1.0522,181,0,15.103,2.10839,4.21,52902,6.133333,7.433333,7.433333,6.133333,7.433333,7.433333,4166932.750000,1305946.000000,205001.640625,20568.300781,4568.299805,2925.566650
58:49:20,1541655150,2018-11-08T05:32:30,2018-11-08T00:32:30,2.003,7051.50,8.23,8.16,10.01,849.10,851.53,202.600006,39.55,1.0522,181,0,15.102,2.10493,4.21,52906,5.600000,9.266666,9.266666,5.600000,9.266666,9.266666,4167851.250000,1306226.250000,205046.906250,20574.566406,4568.299805,2925.566650
58:49:50,1541655180,2018-11-08T05:33:00,2018-11-08T00:33:00,2.002,7052.50,8.24,8.18,10.02,849.15,851.51,204.216660,39.58,1.0522,181,0,15.102,2.10201,4.21,52909,5.866667,9.666667,10.933333,5.866667,9.666667,10.933333,4168704.750000,1306505.875000,205094.968750,20582.033203,4569.766602,2925.566650
58:50:20,1541655210,2018-11-08T05:33:30,2018-11-08T00:33:30,2.003,7053.50,8.25,8.17,10.06,849.12,851.58,202.416672,39.53,1.0522,181,0,15.103,2.10945,4.21,52912,5.800000,8.633333,8.900000,5.800000,8.633333,8.900000,4169560.250000,1306776.875000,205143.828125,20584.500000,4570.033203,2925.566650
58:50:50,1541655240,2018-11-08T05:34:00,2018-11-08T00:34:00,2.003,7054.49,8.24,8.19,10.02,849.18,851.61,204.399994,39.50,1.0523,181,0,15.102,2.10546,4.21,52916,4.500000,8.066667,8.766666,4.500000,8.066667,8.766666,4170374.750000,1307033.125000,205198.562500,20588.433594,4570.033203,2925.566650
58:51:20,1541655270,2018-11-08T05:34:30,2018-11-08T00:34:30,2.002,7055.49,8.25,8.15,10.04,849.20,851.61,199.600006,39.45,1.0523,181,0,15.101,2.11158,4.21,52919,5.366667,10.600000,11.700000,5.366667,10.600000,11.700000,4171223.000000,1307305.625000,205257.093750,20597.833984,4571.433105,2926.966553
58:51:50,1541655300,2018-11-08T05:35:00,2018-11-08T00:35:00,2.003,7056.49,8.24,8.18,10.03,849.15,851.56,204.783340,39.40,1.0522,181,0,15.101,2.10334,4.21,52922,6.100000,7.866667,9.400000,6.100000,7.866667,9.400000,4172142.750000,1307588.375000,205296.906250,20601.699219,4573.433105,2927.300049
58:52:20,1541655330,2018-11-08T05:35:30,2018-11-08T00:35:30,2.004,7057.49,8.25,8.16,10.04,849.10,851.58,204.033340,39.43,1.0522,181,0,15.100,2.10600,4.14,52924,6.333333,11.700000,13.066667,6.333333,11.700000,13.066667,4173161.250000,1307908.500000,205371.640625,20607.632813,4575.633301,2927.300049
58:52:50,1541655360,2018-11-08T05:36:00,2018-11-08T00:36:00,2.003,7058.48,8.25,8.05,10.07,849.10,851.64,202.483337,39.43,1.0523,181,0,15.099,2.10733,4.13,52908,5.400000,10.433333,12.366667,5.400000,10.433333,12.366667,4174034.250000,1308180.125000,205435.968750,20617.099609,4578.766602,2927.300049
58:53:20,1541655390,2018-11-08T05:36:30,2018-11-08T00:36:30,2.003,7059.48,8.24,7.91,10.05,849.18,851.99,202.649994,39.41,1.0528,181,0,15.094,2.10945,4.12,52893,6.000000,9.233334,10.666667,6.000000,9.233334,10.666667,4174908.000000,1308453.125000,205495.500000,20620.900391,4580.366699,2927.300049
58:53:50,1541655420,2018-11-08T05:37:00,2018-11-08T00:37:00,2.002,7060.48,8.23,7.78,10.01,849.13,852.15,200.350006,39.45,1.0530,181,0,15.093,2.11132,4.12,52877,6.133333,9.200000,9.200000,6.133333,9.200000,9.200000,4175855.500000,1308752.500000,205552.562500,20621.367188,4580.366699,2927.300049
58:54:20,1541655450,2018-11-08T05:37:30,2018-11-08T00:37:30,2.000,7061.48,8.23,7.63,10.02,849.10,852.35,204.383331,39.54,1.0533,181,0,15.091,2.10122,4.11,52861,4.766667,9.333333,9.366667,4.766667,9.333333,9.366667,4176740.500000,1309024.250000,205608.562500,20627.699219,4580.366699,2927.300049
58:54:50,1541655480,2018-11-08T05:38:00,2018-11-08T00:38:00,1.999,7062.47,8.21,7.52,9.99,849.08,852.53,201.616669,39.55,1.0536,181,0,15.090,2.10573,4.12,52845,6.466667,10.466666,11.700000,6.466667,10.466666,11.700000,4177717.250000,1309334.875000,205666.640625,20631.767578,4580.366699,2927.300049
58:55:20,1541655510,2018-11-08T05:38:30,2018-11-08T00:38:30,1.998,7063.47,8.18,7.43,10.00,849.11,852.57,201.949997,39.63,1.0537,181,0,15.090,2.10307,4.11,52829,6.100000,12.100000,12.600000,6.100000,12.100000,12.600000,4178698.750000,1309646.500000,205744.265625,20638.166016,4580.366699,2927.300049
58:55:50,1541655540,2018-11-08T05:39:00,2018-11-08T00:39:00,1.998,7064.46,8.17,7.34,9.99,849.03,852.62,205.366669,39.60,1.0538,181,0,15.088,2.10387,4.11,52814,5.333333,9.366667,9.366667,5.333333,9.366667,9.366667,4179548.500000,1309920.250000,205796.562500,20642.433594,4580.366699,2927.300049
58:56:20,1541655570,2018-11-08T05:39:30,2018-11-08T00:39:30,1.998,7065.46,8.18,7.28,9.95,849.16,852.69,201.800003,39.72,1.0539,181,0,15.088,2.10307,4.11,52798,6.100000,11.666667,13.400000,6.100000,11.666667,13.400000,4180482.750000,1310215.125000,205859.968750,20651.767578,4581.700195,2928.633301
58:56:50,1541655600,2018-11-08T05:40:00,2018-11-08T00:40:00,1.997,7066.46,8.15,7.21,9.95,849.04,852.79,204.133331,39.73,1.0541,181,0,15.083,2.10440,4.11,52782,6.433333,11.666667,13.066667,6.433333,11.666667,13.066667,4181473.000000,1310531.500000,205919.765625,20659.699219,4582.633301,2929.566650
58:57:20,1541655630,2018-11-08T05:40:30,2018-11-08T00:40:30,1.998,7067.45,8.14,7.14,9.95,849.09,852.86,205.250000,39.78,1.0542,181,0,15.087,2.10387,4.11,52766,6.066667,8.866667,10.333333,6.066667,8.866667,10.333333,4182338.500000,1310813.125000,205961.234375,20667.367188,4583.766602,2930.699951
58:57:50,1541655660,2018-11-08T05:41:00,2018-11-08T00:41:00,1.997,7068.45,8.11,7.10,9.93,849.05,852.72,201.883331,39.81,1.0542,181,0,15.082,2.10706,4.11,52751,6.566667,10.633333,10.633333,6.566667,10.633333,10.633333,4183301.500000,1311119.750000,206013.828125,20675.033203,4583.766602,2930.699951
58:58:20,1541655690,2018-11-08T05:41:30,2018-11-08T00:41:30,1.996,7069.44,8.12,7.10,9.90,849.12,852.88,204.166672,39.91,1.0543,181,0,15.089,2.09989,4.21,52740,5.266667,8.000000,9.833333,5.266667,8.000000,9.833333,4184161.250000,1311386.875000,206053.031250,20679.433594,4585.299805,2932.233398
58:58:50,1541655720,2018-11-08T05:42:00,2018-11-08T00:42:00,1.994,7070.44,8.11,7.23,9.93,849.02,852.72,202.533340,40.04,1.0541,181,0,15.089,2.10573,4.21,52749,5.433333,7.700000,8.633333,5.433333,7.700000,8.633333,4185054.750000,1311666.125000,206090.765625,20682.433594,4585.500000,2932.433350
58:59:20,1541655750,2018-11-08T05:42:30,2018-11-08T00:42:30,1.996,7071.44,8.12,7.42,9.92,849.07,852.32,203.583328,40.01,1.0536,181,0,15.093,2.10812,4.21,52758,5.400000,8.300000,8.433333,5.400000,8.300000,8.433333,4185873.500000,1311928.500000,206142.640625,20683.833984,4585.500000,2932.433350
58:59:50,1541655780,2018-11-08T05:43:00,2018-11-08T00:43:00,1.999,7072.43,8.12,7.58,9.94,848.96,852.14,203.783340,39.89,1.0534,181,0,15.094,2.10520,4.21,52765,5.933333,10.933333,10.933333,5.933333,10.933333,10.933333,4186792.750000,1312219.625000,206214.296875,20686.767578,4585.500000,2932.433350
59:00:20,1541655810,2018-11-08T05:43:30,2018-11-08T00:43:30,1.999,7073.43,8.13,7.67,9.91,849.01,851.93,201.649994,39.79,1.0531,181,0,15.098,2.11291,4.21,52772,5.633333,10.033334,11.033334,5.633333,10.033334,11.033334,4187703.000000,1312500.375000,206278.093750,20691.300781,4586.899902,2932.766602
59:00:50,1541655840,2018-11-08T05:44:00,2018-11-08T00:44:00,2.000,7074.42,8.14,7.80,9.94,849.04,851.90,203.100006,39.76,1.0530,181,0,15.100,2.10759,4.21,52779,6.233333,11.500000,13.200000,6.233333,11.500000,13.200000,4188740.000000,1312826.500000,206342.296875,20697.767578,4588.966797,2934.166748
59:01:20,1541655870,2018-11-08T05:44:30,2018-11-08T00:44:30,2.000,7075.42,8.14,7.86,9.91,849.07,851.82,204.516663,39.72,1.0529,181,0,15.100,2.10653,4.21,52785,6.133333,11.033334,12.200000,6.133333,11.033334,12.200000,4189711.750000,1313134.375000,206406.906250,20704.500000,4590.433105,2935.633301
59:01:50,1541655900,2018-11-08T05:45:00,2018-11-08T00:45:00,2.001,7076.42,8.16,7.93,9.92,849.01,851.84,203.416672,39.68,1.0529,181,0,15.100,2.10626,4.21,52792,6.900000,11.633333,14.533334,6.900000,11.633333,14.533334,4190696.250000,1313443.750000,206471.500000,20715.099609,4593.833496,2937.633301
59:02:20,1541655930,2018-11-08T05:45:30,2018-11-08T00:45:30,2.002,7077.41,8.17,8.00,9.95,849.14,851.73,204.066666,39.65,1.0527,181,0,15.101,2.10600,4.21,52797,5.100000,11.433333,11.666667,5.100000,11.433333,11.666667,4191579.000000,1313721.875000,206537.171875,20720.433594,4593.833496,2937.633301
59:02:50,1541655960,2018-11-08T05:46:00,2018-11-08T00:46:00,2.001,7078.41,8.17,8.02,9.94,849.03,851.73,203.433334,39.58,1.0527,181,0,15.102,2.10679,4.21,52803,5.333333,8.333333,10.366667,5.333333,8.333333,10.366667,4192438.500000,1313991.500000,206578.562500,20728.166016,4596.366699,2937.633301
59:03:20,1541655990,2018-11-08T05:46:30,2018-11-08T00:46:30,2.002,7079.41,8.18,8.06,9.94,848.95,851.65,202.933334,39.54,1.0526,181,0,15.102,2.10945,4.21,52809,5.433333,11.233334,12.133333,5.433333,11.233334,12.133333,4193390.750000,1314299.250000,206638.031250,20734.300781,4597.299805,2937.633301
59:03:50,1541656020,2018-11-08T05:47:00,2018-11-08T00:47:00,2.001,7080.40,8.20,8.06,9.95,849.02,851.67,202.633331,39.63,1.0525,181,0,15.102,2.10467,4.21,52814,6.333333,9.366667,9.366667,6.333333,9.366667,9.366667,4194309.500000,1314600.750000,206683.968750,20736.433594,4597.299805,2937.633301
59:04:20,1541656050,2018-11-08T05:47:30,2018-11-08T00:47:30,2.002,7081.40,8.21,8.08,10.01,848.97,851.67,204.949997,39.58,1.0525,181,0,15.101,2.10600,4.21,52819,4.800000,8.966666,9.266666,4.800000,8.966666,9.266666,4195170.500000,1314879.250000,206739.093750,20737.966797,4597.500000,2937.833252
59:04:50,1541656080,2018-11-08T05:48:00,2018-11-08T00:48:00,2.001,7082.40,8.20,8.10,9.99,849.08,851.57,201.983337,39.50,1.0524,181,0,15.101,2.10839,4.21,52824,6.166667,9.533334,11.200000,6.166667,9.533334,11.200000,4196141.000000,1315180.750000,206787.359375,20743.166016,4599.033203,2939.366699
59:05:20,1541656110,2018-11-08T05:48:30,2018-11-08T00:48:30,2.003,7083.40,8.20,8.12,9.97,849.00,851.51,204.416672,39.56,1.0523,181,0,15.100,2.10201,4.21,52829,6.733333,8.533334,9.500000,6.733333,8.533334,9.500000,4197100.000000,1315483.250000,206828.765625,20744.500000,4599.966797,2939.366699
59:05:50,1541656140,2018-11-08T05:49:00,2018-11-08T00:49:00,2.002,7084.39,8.21,8.15,9.99,849.03,851.48,202.683334,39.52,1.0523,181,0,15.101,2.11105,4.21,52834,6.833333,11.466666,12.100000,6.833333,11.466666,12.100000,4198109.000000,1315805.875000,206897.062500,20748.900391,4600.766602,2939.366699
59:06:20,1541656170,2018-11-08T05:49:30,2018-11-08T00:49:30,2.002,7085.39,8.21,8.15,10.01,848.97,851.51,204.333328,39.52,1.0523,181,0,15.101,2.10122,4.21,52839,7.033333,11.966666,11.966666,7.033333,11.966666,11.966666,4199106.500000,1316130.375000,206965.093750,20753.232422,4600.766602,2939.366699
59:06:50,1541656200,2018-11-08T05:50:00,2018-11-08T00:50:00,2.002,7086.39,8.22,8.19,9.97,849.10,851.40,203.933334,39.33,1.0521,181,0,15.100,2.10520,4.21,52844,6.600000,12.800000,13.500000,6.600000,12.800000,13.500000,4200110.500000,1316450.625000,207034.359375,20760.767578,4601.433105,2939.366699
59:07:20,1541656230,2018-11-08T05:50:30,2018-11-08T00:50:30,2.003,7087.38,8.22,8.21,10.02,849.00,851.43,201.683334,39.49,1.0522,181,0,15.101,2.10653,4.21,52848,6.266667,11.066667,12.500000,6.266667,11.066667,12.500000,4201063.000000,1316753.375000,207107.093750,20766.833984,4603.100098,2939.366699
59:07:50,1541656260,2018-11-08T05:51:00,2018-11-08T00:51:00,2.003,7088.38,8.23,8.19,10.02,849.00,851.40,202.416672,39.44,1.0521,181,0,15.103,2.10600,4.21,52853,6.066667,8.833333,11.300000,6.066667,8.833333,11.300000,4201951.000000,1317042.125000,207161.828125,20772.966797,4606.166504,2940.233398
59:08:20,1541656290,2018-11-08T05:51:30,2018-11-08T00:51:30,2.003,7089.38,8.23,8.21,10.02,849.05,851.32,201.033340,39.47,1.0520,181,0,15.102,2.11238,4.21,52857,6.233333,8.166667,11.200000,6.233333,8.166667,11.200000,4202845.500000,1317321.500000,207211.296875,20776.300781,4609.500000,2942.233398
59:08:50,1541656320,2018-11-08T05:52:00,2018-11-08T00:52:00,2.004,7090.37,8.23,8.19,10.01,848.92,851.32,204.300003,39.44,1.0520,181,0,15.102,2.10759,4.21,52862,5.866667,7.966667,9.633333,5.866667,7.966667,9.633333,4203740.000000,1317596.500000,207260.906250,20779.433594,4611.766602,2942.833252
59:09:20,1541656350,2018-11-08T05:52:30,2018-11-08T00:52:30,2.004,7091.37,8.23,8.23,10.00,848.92,851.35,202.683334,39.44,1.0520,181,0,15.104,2.10945,4.21,52866,7.300000,11.233334,12.433333,7.300000,11.233334,12.433333,4204797.000000,1317930.000000,207314.765625,20783.300781,4612.966797,2944.033447
59:09:50,1541656380,2018-11-08T05:53:00,2018-11-08T00:53:00,2.004,7092.37,8.23,8.24,10.02,848.97,851.29,204.566666,39.49,1.0519,181,0,15.104,2.11185,4.21,52870,6.200000,11.200000,11.200000,6.200000,11.200000,11.200000,4205802.500000,1318242.625000,207373.906250,20783.300781,4612.966797,2944.033447
59:10:20,1541656410,2018-11-08T05:53:30,2018-11-08T00:53:30,2.005,7093.37,8.24,8.20,10.02,848.96,851.43,203.933334,39.46,1.0521,181,0,15.102,2.11691,4.21,52874,7.733333,10.766666,10.766666,7.733333,10.766666,10.766666,4206909.000000,1318590.875000,207421.171875,20785.833984,4612.966797,2944.033447
59:10:50,1541656440,2018-11-08T05:54:00,2018-11-08T00:54:00,2.004,7094.37,8.23,8.19,10.01,848.92,851.32,203.750000,39.47,1.0520,181,0,15.102,2.10679,4.21,52878,6.633333,11.133333,11.133333,6.633333,11.133333,11.133333,4207943.000000,1318917.375000,207473.703125,20790.033203,4612.966797,2944.033447
59:11:20,1541656470,2018-11-08T05:54:30,2018-11-08T00:54:30,2.004,7095.37,8.22,8.16,10.04,849.00,851.32,204.149994,39.70,1.0520,181,0,15.102,2.10786,4.21,52882,6.733333,10.133333,10.133333,6.733333,10.133333,10.133333,4208926.000000,1319231.125000,207519.500000,20792.966797,4612.966797,2944.033447
59:11:50,1541656500,2018-11-08T05:55:00,2018-11-08T00:55:00,2.005,7096.37,8.23,8.20,10.01,848.94,851.35,201.633331,39.42,1.0520,181,0,15.104,2.10945,4.21,52886,6.400000,11.900000,11.900000,6.400000,11.900000,11.900000,4209859.000000,1319532.750000,207575.359375,20802.099609,4612.966797,2944.033447
59:12:20,1541656530,2018-11-08T05:55:30,2018-11-08T00:55:30,2.005,7097.37,8.23,8.17,10.01,848.94,851.43,201.766663,39.45,1.0521,181,0,15.101,2.11105,4.21,52889,5.833333,11.066667,11.833333,5.833333,11.066667,11.833333,4210767.000000,1319823.375000,207638.968750,20808.767578,4614.166504,2945.166748
59:12:50,1541656560,2018-11-08T05:56:00,2018-11-08T00:56:00,2.005,7098.37,8.21,8.16,10.02,848.87,851.43,204.283340,39.46,1.0522,181,0,15.101,2.10600,4.21,52893,6.833333,11.333333,13.433333,6.833333,11.333333,13.433333,4211806.000000,1320155.250000,207697.234375,20814.966797,4616.966797,2946.300049
59:13:20,1541656590,2018-11-08T05:56:30,2018-11-08T00:56:30,2.004,7099.37,8.21,8.19,9.97,848.87,851.35,203.350006,39.46,1.0521,181,0,15.102,2.11158,4.21,52897,5.133333,7.900000,11.800000,5.133333,7.900000,11.800000,4212628.500000,1320421.125000,207746.093750,20819.232422,4621.233398,2948.833252
59:13:50,1541656620,2018-11-08T05:57:00,2018-11-08T00:57:00,2.003,7100.36,8.20,8.14,9.99,849.05,851.35,202.783340,39.51,1.0521,181,0,15.100,2.10493,4.21,52900,5.800000,8.633333,10.066667,5.800000,8.633333,10.066667,4213520.500000,1320698.375000,207786.906250,20822.833984,4622.500000,2950.100098
59:14:20,1541656650,2018-11-08T05:57:30,2018-11-08T00:57:30,2.003,7101.36,8.21,8.14,10.02,848.97,851.43,204.683334,39.54,1.0522,181,0,15.102,2.10759,4.21,52904,6.000000,9.300000,12.000000,6.000000,9.300000,12.000000,4214423.000000,1320980.875000,207839.828125,20828.566406,4625.366699,2952.699951
59:14:50,1541656680,2018-11-08T05:58:00,2018-11-08T00:58:00,2.004,7102.36,8.20,8.14,9.98,848.97,851.30,202.850006,39.64,1.0521,181,0,15.102,2.10733,4.21,52907,6.333333,11.000000,12.333333,6.333333,11.000000,12.333333,4215378.500000,1321284.750000,207902.703125,20834.300781,4627.566895,2952.699951
59:15:20,1541656710,2018-11-08T05:58:30,2018-11-08T00:58:30,2.002,7103.35,8.19,8.11,9.99,848.95,851.27,203.416672,39.59,1.0521,181,0,15.102,2.10865,4.21,52910,5.900000,8.666667,10.633333,5.900000,8.666667,10.633333,4216304.500000,1321579.875000,207955.562500,20840.433594,4628.566895,2952.699951
59:15:50,1541656740,2018-11-08T05:59:00,2018-11-08T00:59:00,2.003,7104.35,8.18,8.11,10.01,848.84,851.38,204.233337,39.57,1.0522,181,0,15.102,2.10573,4.21,52914,4.533333,7.633333,7.633333,4.533333,7.633333,7.633333,4217099.500000,1321833.500000,208001.171875,20842.166016,4628.566895,2952.699951
59:16:20,1541656770,2018-11-08T05:59:30,2018-11-08T00:59:30,2.003,7105.35,8.18,8.12,9.98,848.95,851.38,201.033340,39.56,1.0522,181,0,15.103,2.11211,4.21,52917,4.800000,7.533333,7.533333,4.800000,7.533333,7.533333,4217911.000000,1322090.375000,208053.562500,20842.166016,4628.566895,2952.699951
59:16:50,1541656800,2018-11-08T06:00:00,2018-11-08T01:00:00,2.002,7106.35,8.18,8.07,9.98,849.00,851.35,202.366669,39.52,1.0522,181,0,15.099,2.11105,4.21,52920,5.133333,9.800000,9.800000,5.133333,9.800000,9.800000,4218782.500000,1322374.125000,208114.765625,20845.166016,4628.566895,2952.699951
59:17:20,1541656830,2018-11-08T06:00:30,2018-11-08T01:00:30,2.004,7107.34,8.18,8.11,9.95,849.03,851.35,201.666672,39.52,1.0522,181,0,15.101,2.10812,4.21,52923,6.533333,10.566667,12.466666,6.533333,10.566667,12.466666,4219701.000000,1322671.125000,208166.765625,20854.900391,4631.700195,2952.699951
59:17:50,1541656860,2018-11-08T06:01:00,2018-11-08T01:01:00,2.002,7108.34,8.16,8.06,9.97,848.85,851.41,204.149994,39.50,1.0524,181,0,15.094,2.10493,4.13,52917,4.266667,7.366667,7.533333,4.266667,7.366667,7.533333,4220461.500000,1322911.125000,208206.359375,20857.900391,4632.033203,2952.699951
59:18:20,1541656890,2018-11-08T06:01:30,2018-11-08T01:01:30,2.000,7109.34,8.16,7.90,9.96,848.85,851.63,205.733337,39.53,1.0526,181,0,15.094,2.10361,4.13,52902,4.166667,7.633333,7.633333,4.166667,7.633333,7.633333,4221201.000000,1323148.125000,208250.093750,20861.099609,4632.033203,2952.699951
59:18:50,1541656920,2018-11-08T06:02:00,2018-11-08T01:02:00,2.000,7110.33,8.15,7.74,9.94,848.80,851.76,203.100006,39.58,1.0528,181,0,15.093,2.10679,4.12,52886,4.800000,8.366667,9.633333,4.800000,8.366667,9.633333,4222014.500000,1323410.750000,208305.765625,20864.900391,4633.299805,2952.966553
59:19:20,1541656950,2018-11-08T06:02:30,2018-11-08T01:02:30,1.999,7111.33,8.14,7.55,9.93,848.93,852.08,203.533340,39.62,1.0533,181,0,15.091,2.10414,4.12,52870,6.133333,10.566667,13.100000,6.133333,10.566667,13.100000,4223014.500000,1323721.625000,208362.171875,20869.300781,4636.766602,2955.699951
59:19:50,1541656980,2018-11-08T06:03:00,2018-11-08T01:03:00,1.998,7112.33,8.11,7.48,9.89,848.86,852.17,202.866669,39.71,1.0535,181,0,15.089,2.10201,4.11,52854,6.166667,10.333333,10.800000,6.166667,10.333333,10.800000,4223923.000000,1324012.500000,208426.359375,20873.632813,4637.233398,2956.166748
59:20:20,1541657010,2018-11-08T06:03:30,2018-11-08T01:03:30,1.997,7113.32,8.11,7.37,9.87,848.89,852.23,204.083328,39.71,1.0536,181,0,15.087,2.10520,4.11,52839,5.066667,10.466666,11.866667,5.066667,10.466666,11.866667,4224787.000000,1324289.875000,208489.171875,20882.433594,4638.966797,2956.166748
59:20:50,1541657040,2018-11-08T06:04:00,2018-11-08T01:04:00,1.998,7114.32,8.09,7.29,9.88,848.88,852.36,202.216660,39.73,1.0538,181,0,15.085,2.10972,4.11,52823,4.400000,8.866667,8.866667,4.400000,8.866667,8.866667,4225597.000000,1324550.000000,208537.640625,20888.699219,4638.966797,2956.166748
59:21:20,1541657070,2018-11-08T06:04:30,2018-11-08T01:04:30,1.996,7115.31,8.07,7.20,9.86,848.89,852.43,201.449997,39.76,1.0540,181,0,15.085,2.09830,4.10,52807,6.433333,10.433333,12.133333,6.433333,10.433333,12.133333,4226578.000000,1324861.625000,208595.593750,20896.367188,4640.433105,2956.166748
59:21:50,1541657100,2018-11-08T06:05:00,2018-11-08T01:05:00,1.995,7116.31,8.06,7.15,9.84,848.84,852.45,201.000000,39.86,1.0540,181,0,15.081,2.10520,4.10,52791,5.433333,10.700000,11.300000,5.433333,10.700000,11.300000,4227460.500000,1325139.750000,208657.968750,20904.566406,4640.700195,2956.166748
59:22:20,1541657130,2018-11-08T06:05:30,2018-11-08T01:05:30,1.994,7117.31,8.02,7.08,9.80,848.88,852.46,202.316666,39.84,1.0542,181,0,15.080,2.10122,4.11,52775,5.400000,13.966666,15.300000,5.400000,13.966666,15.300000,4228384.500000,1325434.625000,208736.031250,20917.632813,4642.299805,2957.766602
59:22:50,1541657160,2018-11-08T06:06:00,2018-11-08T01:06:00,1.994,7118.30,8.01,7.04,9.81,848.85,852.65,203.716660,39.93,1.0545,181,0,15.079,2.09830,4.11,52759,4.733333,11.633333,12.533334,4.733333,11.633333,12.533334,4229284.500000,1325718.375000,208805.703125,20923.566406,4643.433105,2958.899902
59:23:20,1541657190,2018-11-08T06:06:30,2018-11-08T01:06:30,1.994,7119.30,8.01,6.98,9.79,849.01,852.74,202.533340,39.96,1.0546,181,0,15.080,2.10175,4.10,52744,5.800000,11.300000,13.866667,5.800000,11.300000,13.866667,4230246.500000,1326012.500000,208874.296875,20933.699219,4646.500000,2961.966553
59:23:50,1541657220,2018-11-08T06:07:00,2018-11-08T01:07:00,1.994,7120.29,7.97,7.09,9.80,848.78,852.54,203.033340,39.93,1.0545,181,0,15.087,2.09936,4.21,52753,4.800000,8.666667,11.866667,4.800000,8.666667,11.866667,4231095.500000,1326276.125000,208927.359375,20940.099609,4649.633301,2965.100098
59:24:20,1541657250,2018-11-08T06:07:30,2018-11-08T01:07:30,1.995,7121.29,7.98,7.28,9.78,848.86,852.20,201.949997,39.58,1.0540,181,0,15.090,2.10307,4.21,52761,6.000000,9.433333,9.833333,6.000000,9.433333,9.833333,4232024.500000,1326566.875000,208974.234375,20946.433594,4649.899902,2965.366699
59:24:50,1541657280,2018-11-08T06:08:00,2018-11-08T01:08:00,1.996,7122.29,7.99,7.41,9.74,848.78,852.14,201.783340,39.95,1.0539,181,0,15.092,2.10361,4.21,52768,5.200000,9.800000,10.900000,5.200000,9.800000,10.900000,4232936.500000,1326852.500000,209038.031250,20951.433594,4650.899902,2966.366699
59:25:20,1541657310,2018-11-08T06:08:30,2018-11-08T01:08:30,1.997,7123.28,7.99,7.55,9.80,848.88,851.82,202.483337,39.94,1.0535,181,0,15.092,2.10839,4.21,52776,4.900000,8.733334,10.600000,4.900000,8.733334,10.600000,4233736.000000,1327109.750000,209087.437500,20960.033203,4652.166504,2967.633301
59:25:50,1541657340,2018-11-08T06:09:00,2018-11-08T01:09:00,1.997,7124.28,8.00,7.65,9.76,848.88,851.71,202.366669,39.91,1.0533,181,0,15.097,2.10254,4.21,52782,6.000000,9.466666,10.766666,6.000000,9.466666,10.766666,4234655.000000,1327407.125000,209142.171875,20964.500000,4653.299805,2968.766602
59:26:20,1541657370,2018-11-08T06:09:30,2018-11-08T01:09:30,1.997,7125.27,8.01,7.73,9.81,848.91,851.60,203.816666,39.86,1.0532,181,0,15.100,2.11025,4.21,52789,6.166667,8.166667,9.400000,6.166667,8.166667,9.400000,4235518.000000,1327683.750000,209195.765625,20966.566406,4654.233398,2969.699951
59:26:50,1541657400,2018-11-08T06:10:00,2018-11-08T01:10:00,1.998,7126.27,8.02,7.79,9.81,848.77,851.63,201.316666,39.94,1.0532,181,0,15.097,2.10254,4.21,52795,4.800000,8.500000,9.300000,4.800000,8.500000,9.300000,4236362.000000,1327953.500000,209253.906250,20970.566406,4655.033203,2970.500000
59:27:20,1541657430,2018-11-08T06:10:30,2018-11-08T01:10:30,1.998,7127.27,8.02,7.83,9.79,848.90,851.49,201.916672,39.97,1.0530,181,0,15.099,2.10600,4.21,52800,6.066667,11.000000,14.100000,6.066667,11.000000,14.100000,4237346.000000,1328265.375000,209316.500000,20981.833984,4658.433105,2973.899902
59:27:50,1541657460,2018-11-08T06:11:00,2018-11-08T01:11:00,1.998,7128.26,8.02,7.87,9.80,848.88,851.41,202.966660,39.95,1.0529,181,0,15.099,2.10387,4.21,52806,4.900000,9.633333,9.733334,4.900000,9.633333,9.733334,4238158.500000,1328526.375000,209376.171875,20988.566406,4658.500000,2973.966553
59:28:20,1541657490,2018-11-08T06:11:30,2018-11-08T01:11:30,1.999,7129.26,8.03,7.93,9.80,848.93,851.54,204.333328,39.84,1.0530,181,0,15.099,2.10573,4.21,52812,6.233333,11.133333,11.133333,6.233333,11.133333,11.133333,4239147.000000,1328835.375000,209433.703125,20994.033203,4658.500000,2973.966553
59:28:50,1541657520,2018-11-08T06:12:00,2018-11-08T01:12:00,1.999,7130.26,8.03,7.93,9.80,848.88,851.49,204.116669,39.81,1.0529,181,0,15.099,2.10546,4.21,52817,6.566667,11.733334,11.733334,6.566667,11.733334,11.733334,4240081.000000,1329136.000000,209501.359375,20999.833984,4658.500000,2973.966553
59:29:20,1541657550,2018-11-08T06:12:30,2018-11-08T01:12:30,1.999,7131.25,8.04,7.95,9.81,848.90,851.41,204.733337,39.78,1.0528,181,0,15.100,2.10015,4.21,52822,6.500000,11.233334,13.166667,6.500000,11.233334,13.166667,4241053.500000,1329439.125000,209560.296875,21009.232422,4660.700195,2975.699951
59:29:50,1541657580,2018-11-08T06:13:00,2018-11-08T01:13:00,2.000,7132.25,8.03,8.00,9.80,848.80,851.44,203.699997,39.84,1.0529,181,0,15.100,2.11105,4.21,52827,6.100000,9.766666,10.766666,6.100000,9.766666,10.766666,4241976.000000,1329723.750000,209602.093750,21017.699219,4661.966797,2975.699951
59:30:20,1541657610,2018-11-08T06:13:30,2018-11-08T01:13:30,2.000,7133.24,8.04,7.99,9.81,848.79,851.25,202.250000,39.86,1.0526,181,0,15.100,2.10626,4.21,52832,6.866667,11.633333,11.633333,6.866667,11.633333,11.633333,4243015.000000,1330050.000000,209649.437500,21024.900391,4661.966797,2975.699951
59:30:50,1541657640,2018-11-08T06:14:00,2018-11-08T01:14:00,2.000,7134.24,8.05,8.01,9.84,848.79,851.25,203.199997,39.80,1.0526,181,0,15.101,2.10414,4.21,52837,6.033333,10.733334,10.733334,6.033333,10.733334,10.733334,4243922.000000,1330337.375000,209720.437500,21033.300781,4661.966797,2975.699951
59:31:20,1541657670,2018-11-08T06:14:30,2018-11-08T01:14:30,1.999,7135.24,8.05,8.01,9.84,848.82,851.25,205.283340,39.80,1.0526,181,0,15.099,2.10307,4.21,52842,4.300000,8.566667,8.566667,4.300000,8.566667,8.566667,4244786.500000,1330607.500000,209777.437500,21037.433594,4661.966797,2975.699951
59:31:50,1541657700,2018-11-08T06:15:00,2018-11-08T01:15:00,2.000,7136.23,8.05,8.00,9.81,848.74,851.22,204.550003,39.79,1.0525,181,0,15.101,2.10307,4.21,52846,4.100000,7.833333,8.433333,4.100000,7.833333,8.433333,4245592.500000,1330863.250000,209825.828125,21037.833984,4662.366699,2976.100098
59:32:20,1541657730,2018-11-08T06:15:30,2018-11-08T01:15:30,2.001,7137.23,8.04,8.01,9.85,848.82,851.33,202.383331,39.83,1.0527,181,0,15.100,2.10733,4.21,52851,4.533333,8.066667,12.400000,4.533333,8.066667,12.400000,4246440.500000,1331133.625000,209873.765625,21045.900391,4667.166504,2979.166748
59:32:50,1541657760,2018-11-08T06:16:00,2018-11-08T01:16:00,2.000,7138.22,8.06,8.02,9.84,848.87,851.24,202.166672,39.81,1.0525,181,0,15.097,2.10600,4.21,52855,4.733333,7.900000,8.433333,4.733333,7.900000,8.433333,4247222.500000,1331385.375000,209909.093750,21048.833984,4668.100098,2979.166748
59:33:20,1541657790,2018-11-08T06:16:30,2018-11-08T01:16:30,1.999,7139.22,8.06,7.99,9.83,848.82,851.22,204.949997,39.83,1.0525,181,0,15.100,2.10069,4.21,52860,4.066667,8.866667,9.566667,4.066667,8.866667,9.566667,4247990.000000,1331632.500000,209963.968750,21052.767578,4668.899902,2979.166748
59:33:50,1541657820,2018-11-08T06:17:00,2018-11-08T01:17:00,1.999,7140.22,8.06,8.01,9.82,848.84,851.27,203.483337,39.83,1.0526,181,0,15.101,2.10812,4.21,52864,5.333333,8.033334,9.266666,5.333333,8.033334,9.266666,4248851.500000,1331908.000000,210015.500000,21055.300781,4669.833496,2980.100098
59:34:20,1541657850,2018-11-08T06:17:30,2018-11-08T01:17:30,2.001,7141.21,8.05,8.00,9.84,848.85,851.25,200.733337,39.83,1.0526,181,0,15.099,2.10653,4.21,52868,4.300000,8.466666,11.166667,4.300000,8.466666,11.166667,4249682.000000,1332170.875000,210060.828125,21063.767578,4671.833496,2980.899902
59:34:50,1541657880,2018-11-08T06:18:00,2018-11-08T01:18:00,2.000,7142.21,8.06,7.99,9.81,848.82,851.24,203.833328,39.86,1.0525,181,0,15.099,2.10387,4.21,52872,5.233333,8.866667,9.733334,5.233333,8.866667,9.733334,4250556.500000,1332446.625000,210103.171875,21070.900391,4672.366699,2980.899902
59:35:20,1541657910,2018-11-08T06:18:30,2018-11-08T01:18:30,2.000,7143.21,8.06,8.00,9.85,848.82,851.27,199.416672,39.81,1.0526,181,0,15.099,2.10812,4.21,52876,5.633333,9.900000,9.900000,5.633333,9.900000,9.900000,4251450.500000,1332727.375000,210155.093750,21077.232422,4672.366699,2980.899902
59:35:50,1541657940,2018-11-08T06:19:00,2018-11-08T01:19:00,2.000,7144.20,8.07,8.01,9.84,848.79,851.24,201.949997,39.86,1.0525,181,0,15.097,2.10812,4.21,52880,5.400000,8.566667,9.566667,5.400000,8.566667,9.566667,4252312.000000,1333003.250000,210210.437500,21080.300781,4673.700195,2980.899902
59:36:20,1541657970,2018-11-08T06:19:30,2018-11-08T01:19:30,2.000,7145.20,8.06,7.96,9.85,848.71,851.22,204.800003,39.87,1.0525,181,0,15.098,2.10626,4.21,52884,5.466667,10.433333,12.500000,5.466667,10.433333,12.500000,4253234.000000,1333294.625000,210266.093750,21090.699219,4675.166504,2981.966553
59:36:50,1541658000,2018-11-08T06:20:00,2018-11-08T01:20:00,1.999,7146.19,8.07,7.96,9.88,848.73,851.27,203.500000,39.87,1.0525,181,0,15.097,2.10520,4.21,52888,6.166667,9.066667,10.000000,6.166667,9.066667,10.000000,4254152.000000,1333583.500000,210317.171875,21097.033203,4675.899902,2982.699951
59:37:20,1541658030,2018-11-08T06:20:30,2018-11-08T01:20:30,2.000,7147.19,8.08,7.97,9.81,848.73,851.27,204.050003,39.84,1.0525,181,0,15.097,2.10361,4.21,52891,5.700000,8.500000,10.000000,5.700000,8.500000,10.000000,4255041.000000,1333857.625000,210372.500000,21103.099609,4677.633301,2982.699951
59:37:50,1541658060,2018-11-08T06:21:00,2018-11-08T01:21:00,1.999,7148.19,8.07,7.96,9.85,848.87,851.27,205.399994,39.85,1.0525,181,0,15.098,2.09962,4.21,52895,5.466667,8.533334,8.533334,5.466667,8.533334,8.533334,4255900.500000,1334132.000000,210431.031250,21104.367188,4677.633301,2982.699951
59:38:20,1541658090,2018-11-08T06:21:30,2018-11-08T01:21:30,2.000,7149.18,8.07,7.93,9.88,848.84,851.35,203.283340,39.86,1.0526,181,0,15.097,2.10972,4.21,52899,5.300000,8.366667,8.866667,5.300000,8.366667,8.866667,4256814.500000,1334413.500000,210476.562500,21107.433594,4677.966797,2983.033447
59:38:50,1541658120,2018-11-08T06:22:00,2018-11-08T01:22:00,1.999,7150.18,8.08,7.94,9.85,848.87,851.37,201.566666,39.79,1.0526,181,0,15.098,2.10414,4.21,52902,4.866667,8.966666,11.400000,4.866667,8.966666,11.400000,4257682.000000,1334688.500000,210535.171875,21112.966797,4679.966797,2985.033447
59:39:20,1541658150,2018-11-08T06:22:30,2018-11-08T01:22:30,2.000,7151.18,8.06,7.93,9.85,848.71,851.27,203.983337,39.80,1.0526,181,0,15.098,2.10042,4.21,52906,5.800000,8.366667,10.966666,5.800000,8.366667,10.966666,4258543.000000,1334965.375000,210589.703125,21117.300781,4682.700195,2986.100098
59:39:50,1541658180,2018-11-08T06:23:00,2018-11-08T01:23:00,1.999,7152.17,8.07,7.93,9.85,848.79,851.30,203.983337,39.84,1.0526,181,0,15.099,2.10228,4.21,52909,5.533333,12.033334,13.233334,5.533333,12.033334,13.233334,4259433.000000,1335247.625000,210659.296875,21125.099609,4683.833496,2987.166748
59:40:20,1541658210,2018-11-08T06:23:30,2018-11-08T01:23:30,2.000,7153.17,8.06,7.92,9.85,848.68,851.48,202.583328,39.83,1.0528,181,0,15.098,2.10653,4.21,52912,6.533333,12.566667,13.733334,6.533333,12.566667,13.733334,4260439.500000,1335574.250000,210733.437500,21133.232422,4684.233398,2987.566650
59:40:50,1541658240,2018-11-08T06:24:00,2018-11-08T01:24:00,2.000,7154.16,8.06,7.91,9.82,848.76,851.32,204.016663,39.86,1.0526,181,0,15.098,2.10493,4.21,52915,5.866667,9.933333,12.366667,5.866667,9.933333,12.366667,4261344.000000,1335861.125000,210795.640625,21140.500000,4686.566895,2989.899902
59:41:20,1541658270,2018-11-08T06:24:30,2018-11-08T01:24:30,1.999,7155.16,8.06,7.91,9.84,848.79,851.35,202.283340,40.37,1.0526,181,0,15.098,2.10175,4.21,52919,6.133333,10.200000,11.066667,6.133333,10.200000,11.066667,4262262.500000,1336149.625000,210862.234375,21145.632813,4687.566895,2990.633301
59:41:50,1541658300,2018-11-08T06:25:00,2018-11-08T01:25:00,1.999,7156.16,8.06,7.91,9.84,848.76,851.35,203.850006,39.84,1.0527,181,0,15.099,2.10600,4.21,52922,6.000000,10.766666,12.900000,6.000000,10.766666,12.900000,4263209.000000,1336451.375000,210932.234375,21152.767578,4690.566895,2992.166748
59:42:20,1541658330,2018-11-08T06:25:30,2018-11-08T01:25:30,2.000,7157.15,8.05,7.88,9.86,848.79,851.30,202.266663,39.91,1.0526,181,0,15.097,2.10812,4.12,52917,5.833333,9.500000,9.800000,5.833333,9.500000,9.800000,4264081.000000,1336730.625000,210986.500000,21155.099609,4690.766602,2992.366699
59:42:50,1541658360,2018-11-08T06:26:00,2018-11-08T01:26:00,2.000,7158.15,8.04,7.71,9.85,848.85,851.60,204.966660,39.90,1.0530,181,0,15.090,2.10281,4.13,52901,5.266667,11.833333,13.100000,5.266667,11.833333,13.100000,4265052.000000,1337035.750000,211049.031250,21160.767578,4692.299805,2993.566650
59:43:20,1541658390,2018-11-08T06:26:30,2018-11-08T01:26:30,1.998,7159.14,8.04,7.54,9.85,848.69,851.79,202.283340,39.91,1.0533,181,0,15.089,2.10281,4.12,52886,5.933333,9.500000,13.166667,5.933333,9.500000,13.166667,4265937.500000,1337317.375000,211106.640625,21167.632813,4696.366699,2996.233398
59:43:50,1541658420,2018-11-08T06:27:00,2018-11-08T01:27:00,1.996,7160.14,8.01,7.41,9.80,848.80,852.03,197.816666,39.94,1.0537,181,0,15.089,2.10307,4.12,52870,5.133333,10.700000,11.966666,5.133333,10.700000,11.966666,4266839.000000,1337601.750000,211166.437500,21173.232422,4697.433105,2997.166748
59:44:20,1541658450,2018-11-08T06:27:30,2018-11-08T01:27:30,1.996,7161.14,7.98,7.31,9.76,848.70,852.17,198.716660,40.04,1.0540,181,0,15.083,2.10759,4.12,52854,6.333333,10.766666,14.233334,6.333333,10.766666,14.233334,4267832.000000,1337913.875000,211221.828125,21182.166016,4700.633301,2997.166748
59:44:50,1541658480,2018-11-08T06:28:00,2018-11-08T01:28:00,1.994,7162.13,7.98,7.17,9.77,848.86,852.34,202.733337,40.16,1.0542,181,0,15.085,2.10334,4.11,52838,5.866667,9.800000,10.800000,5.866667,9.800000,10.800000,4268746.000000,1338198.625000,211275.906250,21188.033203,4701.966797,2998.366699
59:45:20,1541658510,2018-11-08T06:28:30,2018-11-08T01:28:30,1.994,7163.13,7.96,7.09,9.76,848.78,852.32,199.800003,40.05,1.0542,181,0,15.082,2.10334,4.11,52823,5.866667,10.600000,12.233334,5.866667,10.600000,12.233334,4269669.500000,1338486.125000,211335.171875,21194.232422,4704.100098,2998.899902
59:45:50,1541658540,2018-11-08T06:29:00,2018-11-08T01:29:00,1.993,7164.12,7.93,6.98,9.73,848.68,852.59,203.416672,40.19,1.0547,181,0,15.081,2.09697,4.11,52807,6.000000,11.066667,11.133333,6.000000,11.066667,11.133333,4270564.500000,1338770.875000,211390.500000,21202.966797,4704.233398,2998.899902
59:46:20,1541658570,2018-11-08T06:29:30,2018-11-08T01:29:30,1.994,7165.12,7.91,6.91,9.71,848.77,852.43,197.366669,40.18,1.0546,181,0,15.080,2.10573,4.11,52791,6.533333,11.700000,11.700000,6.533333,11.700000,11.700000,4271523.000000,1339074.500000,211454.234375,21210.099609,4704.233398,2998.899902
59:46:50,1541658600,2018-11-08T06:30:00,2018-11-08T01:30:00,1.994,7166.12,7.89,6.87,9.69,848.80,852.65,200.533340,40.27,1.0549,181,0,15.076,2.09989,4.11,52776,7.066667,12.000000,14.233334,7.066667,12.000000,14.233334,4272549.500000,1339398.375000,211528.765625,21218.500000,4707.033203,3000.300049
59:47:20,1541658630,2018-11-08T06:30:30,2018-11-08T01:30:30,1.994,7167.11,7.86,6.79,9.66,848.80,852.62,200.300003,40.35,1.0550,181,0,15.078,2.10069,4.10,52760,6.000000,10.066667,11.866667,6.000000,10.066667,11.866667,4273400.000000,1339670.875000,211583.296875,21229.632813,4708.833496,3001.766602
59:47:50,1541658660,2018-11-08T06:31:00,2018-11-08T01:31:00,1.992,7168.11,7.85,6.77,9.64,848.89,852.68,201.933334,40.38,1.0551,181,0,15.083,2.09962,4.21,52747,6.333333,9.866667,11.033334,6.333333,9.866667,11.033334,4274313.000000,1339965.375000,211648.500000,21233.699219,4709.833496,3002.566650
59:48:20,1541658690,2018-11-08T06:31:30,2018-11-08T01:31:30,1.990,7169.10,7.83,6.88,9.64,848.76,852.44,202.066666,40.42,1.0549,181,0,15.086,2.09856,4.21,52756,5.033333,11.000000,12.166667,5.033333,11.000000,12.166667,4275207.000000,1340240.750000,211716.500000,21239.433594,4711.566895,3003.433350
59:48:50,1541658720,2018-11-08T06:32:00,2018-11-08T01:32:00,1.991,7170.10,7.82,7.04,9.60,848.76,852.14,201.883331,40.33,1.0545,181,0,15.089,2.09962,4.21,52765,5.733333,10.100000,10.100000,5.733333,10.100000,10.100000,4276098.000000,1340529.750000,211770.234375,21246.166016,4711.566895,3003.433350
59:49:20,1541658750,2018-11-08T06:32:30,2018-11-08T01:32:30,1.992,7171.10,7.81,7.22,9.61,848.84,852.04,202.250000,40.38,1.0545,181,0,15.090,2.09618,4.21,52772,6.100000,10.066667,10.266666,6.100000,10.066667,10.266666,4277065.000000,1340832.750000,211819.359375,21249.966797,4711.566895,3003.433350
59:49:50,1541658780,2018-11-08T06:33:00,2018-11-08T01:33:00,1.993,7172.09,7.82,7.30,9.61,848.81,851.85,201.333328,40.51,1.0542,181,0,15.090,2.10307,4.21,52779,6.533333,10.400000,10.833333,6.533333,10.400000,10.833333,4278071.000000,1341154.625000,211873.906250,21254.699219,4711.566895,3003.433350
59:50:20,1541658810,2018-11-08T06:33:30,2018-11-08T01:33:30,1.992,7173.09,7.81,7.42,9.60,848.73,851.69,202.300003,40.25,1.0540,181,0,15.092,2.10387,4.21,52785,5.500000,10.733334,11.700000,5.500000,10.733334,11.700000,4278958.500000,1341435.375000,211938.437500,21262.500000,4713.233398,3003.433350
59:50:50,1541658840,2018-11-08T06:34:00,2018-11-08T01:34:00,1.994,7174.09,7.80,7.47,9.59,848.84,851.67,200.383331,40.43,1.0540,181,0,15.094,2.09803,4.21,52792,5.933333,9.400000,9.433333,5.933333,9.400000,9.433333,4279855.000000,1341718.875000,211999.828125,21265.033203,4713.299805,3003.433350
59:51:20,1541658870,2018-11-08T06:34:30,2018-11-08T01:34:30,1.994,7175.08,7.81,7.49,9.59,848.84,851.61,201.383331,40.41,1.0539,181,0,15.093,2.10573,4.21,52798,5.600000,10.000000,12.733334,5.600000,10.000000,12.733334,4280770.000000,1342005.500000,212065.562500,21271.566406,4715.966797,3006.100098
59:51:50,1541658900,2018-11-08T06:35:00,2018-11-08T01:35:00,1.997,7176.08,7.81,7.55,9.56,848.68,851.48,201.216660,40.43,1.0538,181,0,15.094,2.10042,4.21,52804,6.066667,9.766666,10.900000,6.066667,9.766666,10.900000,4281680.000000,1342302.000000,212112.968750,21277.166016,4716.766602,3006.899902
59:52:20,1541658930,2018-11-08T06:35:30,2018-11-08T01:35:30,1.995,7177.07,7.79,7.58,9.59,848.76,851.40,199.116669,40.45,1.0537,181,0,15.096,2.10759,4.21,52809,6.633333,12.100000,12.100000,6.633333,12.100000,12.100000,4282713.000000,1342627.500000,212188.296875,21283.632813,4716.766602,3006.899902
59:52:50,1541658960,2018-11-08T06:36:00,2018-11-08T01:36:00,1.995,7178.07,7.79,7.60,9.56,848.71,851.43,200.183334,40.61,1.0538,181,0,15.094,2.10015,4.21,52814,6.600000,13.833333,13.833333,6.600000,13.833333,13.833333,4283772.500000,1342963.125000,212270.093750,21295.632813,4716.766602,3006.899902
59:53:20,1541658990,2018-11-08T06:36:30,2018-11-08T01:36:30,1.996,7179.07,7.79,7.59,9.56,848.81,851.35,201.350006,40.63,1.0537,181,0,15.098,2.10839,4.21,52820,6.000000,11.666667,11.666667,6.000000,11.666667,11.666667,4284733.500000,1343264.000000,212330.562500,21304.966797,4716.766602,3006.899902
59:53:50,1541659020,2018-11-08T06:37:00,2018-11-08T01:37:00,1.995,7180.06,7.76,7.63,9.55,848.82,851.30,199.949997,40.53,1.0537,181,0,15.096,2.09856,4.21,52825,5.800000,9.833333,9.900000,5.800000,9.833333,9.900000,4285674.500000,1343560.875000,212382.500000,21307.966797,4716.833496,3006.899902
59:54:20,1541659050,2018-11-08T06:37:30,2018-11-08T01:37:30,1.996,7181.06,7.74,7.66,9.56,848.80,851.23,201.533340,40.56,1.0537,181,0,15.096,2.09989,4.21,52830,6.533333,10.500000,12.766666,6.533333,10.500000,12.766666,4286657.500000,1343875.875000,212436.437500,21315.166016,4719.700195,3008.100098
59:54:50,1541659080,2018-11-08T06:38:00,2018-11-08T01:38:00,1.995,7182.05,7.73,7.67,9.51,848.78,851.25,202.449997,40.60,1.0538,181,0,15.094,2.09803,4.21,52835,5.633333,9.566667,10.000000,5.633333,9.566667,10.000000,4287488.500000,1344140.375000,212482.703125,21321.632813,4720.233398,3008.633301
59:55:20,1541659110,2018-11-08T06:38:30,2018-11-08T01:38:30,1.991,7183.05,7.71,7.65,9.52,848.78,851.26,202.983337,40.56,1.0539,181,0,15.093,2.09989,4.21,52839,6.200000,10.666667,11.733334,6.200000,10.666667,11.733334,4288451.500000,1344450.125000,212537.968750,21326.833984,4721.966797,3008.633301
59:55:50,1541659140,2018-11-08T06:39:00,2018-11-08T01:39:00,1.993,7184.05,7.69,7.65,9.48,848.70,851.18,201.016663,40.48,1.0539,181,0,15.096,2.10015,4.21,52844,7.400000,11.633333,11.633333,7.400000,11.633333,11.633333,4289516.000000,1344796.500000,212600.562500,21328.767578,4721.966797,3008.633301
59:56:20,1541659170,2018-11-08T06:39:30,2018-11-08T01:39:30,1.991,7185.04,7.67,7.65,9.51,848.81,851.18,199.433334,40.47,1.0539,181,0,15.094,2.09909,4.21,52849,6.566667,12.800000,12.800000,6.566667,12.800000,12.800000,4290566.000000,1345130.500000,212664.640625,21336.232422,4721.966797,3008.633301
59:56:50,1541659200,2018-11-08T06:40:00,2018-11-08T01:40:00,1.994,7186.04,7.65,7.65,9.48,848.79,851.11,199.750000,40.67,1.0539,181,0,15.096,2.10254,4.21,52853,6.900000,13.066667,16.900000,6.900000,13.066667,16.900000,4291632.500000,1345463.375000,212725.906250,21353.300781,4726.100098,3012.100098
59:57:20,1541659230,2018-11-08T06:40:30,2018-11-08T01:40:30,1.991,7187.04,7.64,7.65,9.48,848.84,851.19,201.233337,40.70,1.0540,181,0,15.096,2.09512,4.21,52858,7.000000,12.133333,12.766666,7.000000,12.133333,12.766666,4292722.500000,1345798.500000,212789.906250,21358.232422,4727.166504,3012.100098
59:57:50,1541659260,2018-11-08T06:41:00,2018-11-08T01:41:00,1.990,7188.03,7.61,7.63,9.41,848.72,851.15,205.783340,40.61,1.0541,180,0,15.094,2.08982,4.21,52862,6.066667,9.733334,9.733334,6.066667,9.733334,9.733334,4293678.500000,1346094.000000,212833.828125,21361.232422,4727.166504,3012.100098
59:58:20,1541659290,2018-11-08T06:41:30,2018-11-08T01:41:30,1.997,7189.03,7.59,7.60,9.37,848.67,851.07,204.300003,40.69,1.0541,180,0,15.130,2.10733,4.21,52866,7.433333,12.300000,15.300000,7.433333,12.300000,15.300000,4294793.500000,1346441.625000,212892.828125,21371.166016,4728.899902,3013.833252
59:58:50,1541659320,2018-11-08T06:42:00,2018-11-08T01:42:00,1.996,7190.02,7.57,7.59,9.39,848.75,851.05,203.366669,40.69,1.0541,180,0,15.131,2.10095,4.21,52870,6.833333,11.533334,11.533334,6.833333,11.533334,11.533334,4295822.500000,1346766.875000,212961.703125,21373.966797,4728.899902,3013.833252
59:59:20,1541659350,2018-11-08T06:42:30,2018-11-08T01:42:30,1.996,7191.02,7.56,7.57,9.38,848.81,850.96,204.316666,40.74,1.0541,180,0,15.130,2.10122,4.21,52874,6.233333,11.766666,11.766666,6.233333,11.766666,11.766666,4296748.500000,1347068.500000,213020.031250,21380.699219,4728.899902,3013.833252
59:59:50,1541659380,2018-11-08T06:43:00,2018-11-08T01:43:00,1.995,7192.02,7.53,7.59,9.35,848.71,851.00,204.550003,40.63,1.0542,180,0,15.128,2.10334,4.21,52878,6.833333,11.233334,11.233334,6.833333,11.233334,11.233334,4297771.000000,1347399.375000,213076.359375,21382.699219,4728.899902,3013.833252
60:00:20,1541659410,2018-11-08T06:43:30,2018-11-08T01:43:30,1.995,7193.01,7.52,7.56,9.32,848.71,851.05,203.250000,40.80,1.0543,180,0,15.130,2.10228,4.21,52882,6.133333,9.700000,9.700000,6.133333,9.700000,9.700000,4298693.500000,1347688.375000,213121.703125,21386.500000,4728.899902,3013.833252
60:00:50,1541659440,2018-11-08T06:44:00,2018-11-08T01:44:00,1.993,7194.01,7.50,7.54,9.30,848.72,851.01,201.516663,40.87,1.0544,180,0,15.128,2.09989,4.21,52886,7.100000,13.433333,13.433333,7.100000,13.433333,13.433333,4299773.000000,1348039.750000,213181.906250,21392.166016,4728.899902,3013.833252
60:01:20,1541659470,2018-11-08T06:44:30,2018-11-08T01:44:30,1.993,7195.00,7.48,7.53,9.31,848.64,850.90,202.533340,40.95,1.0543,180,0,15.128,2.10281,4.21,52889,6.833333,12.300000,12.300000,6.833333,12.300000,12.300000,4300829.500000,1348375.250000,213247.562500,21399.566406,4728.899902,3013.833252
60:01:50,1541659500,2018-11-08T06:45:00,2018-11-08T01:45:00,1.995,7196.00,7.47,7.51,9.27,848.67,850.98,201.583328,41.00,1.0544,180,0,15.128,2.09856,4.21,52893,6.833333,11.100000,11.100000,6.833333,11.100000,11.100000,4301780.500000,1348678.500000,213319.765625,21405.300781,4728.899902,3013.833252
60:02:20,1541659530,2018-11-08T06:45:30,2018-11-08T01:45:30,1.993,7197.00,7.44,7.47,9.26,848.62,850.91,204.416672,41.03,1.0545,180,0,15.128,2.10148,4.21,52897,6.700000,11.200000,11.200000,6.700000,11.200000,11.200000,4302788.000000,1348997.500000,213373.765625,21413.900391,4728.899902,3013.833252
60:02:50,1541659560,2018-11-08T06:46:00,2018-11-08T01:46:00,1.993,7197.99,7.44,7.49,9.31,848.62,850.94,199.000000,41.05,1.0545,180,0,15.126,2.10095,4.21,52900,5.666667,8.533334,10.266666,5.666667,8.533334,10.266666,4303675.000000,1349279.250000,213406.093750,21419.566406,4730.299805,3015.233398
60:03:20,1541659590,2018-11-08T06:46:30,2018-11-08T01:46:30,1.994,7198.99,7.41,7.45,9.26,848.55,850.89,200.833328,41.03,1.0546,180,0,15.128,2.10069,4.21,52904,7.266667,12.133333,12.500000,7.266667,12.133333,12.500000,4304730.000000,1349608.875000,213469.093750,21427.099609,4730.633301,3015.566650
60:03:50,1541659620,2018-11-08T06:47:00,2018-11-08T01:47:00,1.992,7199.98,7.39,7.43,9.27,848.61,850.84,199.500000,41.08,1.0546,180,0,15.127,2.10626,4.21,52907,6.933333,11.766666,12.500000,6.933333,11.766666,12.500000,4305744.500000,1349928.500000,213523.359375,21432.767578,4731.700195,3015.566650
60:04:20,1541659650,2018-11-08T06:47:30,2018-11-08T01:47:30,1.993,7200.98,7.39,7.41,9.23,848.61,850.92,202.100006,41.17,1.0547,180,0,15.131,2.10387,4.21,52910,6.900000,10.233334,13.900000,6.900000,10.233334,13.900000,4306745.500000,1350238.375000,213580.171875,21439.900391,4736.766602,3017.300049
60:04:50,1541659680,2018-11-08T06:48:00,2018-11-08T01:48:00,1.992,7201.98,7.37,7.39,9.20,848.53,850.82,202.216660,41.21,1.0546,180,0,15.128,2.09538,4.21,52913,6.000000,10.366667,12.600000,6.000000,10.366667,12.600000,4307687.500000,1350529.500000,213638.437500,21445.500000,4740.566895,3017.300049
60:05:20,1541659710,2018-11-08T06:48:30,2018-11-08T01:48:30,1.991,7202.97,7.36,7.40,9.22,848.56,850.98,203.916672,41.19,1.0549,180,0,15.128,2.09803,4.21,52917,6.600000,13.500000,14.800000,6.600000,13.500000,14.800000,4308735.000000,1350865.750000,213713.296875,21451.699219,4742.433105,3018.033447
60:05:50,1541659740,2018-11-08T06:49:00,2018-11-08T01:49:00,1.990,7203.97,7.36,7.36,9.18,848.53,850.90,201.199997,41.17,1.0548,180,0,15.127,2.10573,4.21,52920,6.333333,10.533334,11.933333,6.333333,10.533334,11.933333,4309709.000000,1351174.750000,213772.171875,21455.232422,4744.100098,3019.699951
60:06:20,1541659770,2018-11-08T06:49:30,2018-11-08T01:49:30,1.991,7204.96,7.33,7.37,9.19,848.62,850.98,201.033340,41.29,1.0550,180,0,15.123,2.10254,4.13,52920,6.866667,11.766666,15.100000,6.866667,11.766666,15.100000,4310754.500000,1351511.375000,213837.031250,21462.566406,4746.899902,3021.166748
60:06:50,1541659800,2018-11-08T06:50:00,2018-11-08T01:50:00,1.992,7205.96,7.30,7.19,9.14,848.44,851.07,202.449997,41.31,1.0552,180,0,15.120,2.10042,4.13,52904,6.200000,10.400000,11.066667,6.200000,10.400000,11.066667,4311703.500000,1351817.625000,213899.031250,21466.699219,4747.566895,3021.433350
60:07:20,1541659830,2018-11-08T06:50:30,2018-11-08T01:50:30,1.990,7206.96,7.31,7.02,9.10,848.65,851.39,199.933334,41.36,1.0555,180,0,15.117,2.10122,4.11,52889,6.266667,11.000000,13.366667,6.266667,11.000000,13.366667,4312679.500000,1352129.250000,213973.093750,21472.300781,4750.233398,3022.766602
60:07:50,1541659860,2018-11-08T06:51:00,2018-11-08T01:51:00,1.990,7207.95,7.26,6.88,9.10,848.50,851.46,204.383331,41.38,1.0558,179,0,15.115,2.09538,4.12,52873,6.200000,11.766666,12.233334,6.200000,11.766666,12.233334,4313589.500000,1352427.375000,214044.906250,21479.966797,4751.033203,3023.166748
60:08:20,1541659890,2018-11-08T06:51:30,2018-11-08T01:51:30,1.993,7208.95,7.25,6.73,9.09,848.60,851.72,201.266663,41.50,1.0562,179,0,15.148,2.10520,4.11,52857,6.066667,12.200000,13.833333,6.066667,12.200000,13.833333,4314556.000000,1352736.000000,214103.640625,21489.166016,4752.700195,3024.833252
60:08:50,1541659920,2018-11-08T06:52:00,2018-11-08T01:52:00,1.993,7209.95,7.23,6.62,9.05,848.63,851.83,201.250000,41.53,1.0564,179,0,15.148,2.10733,4.11,52841,5.800000,12.066667,13.100000,5.800000,12.066667,13.100000,4315469.000000,1353030.375000,214166.234375,21496.566406,4753.633301,3025.766602
60:09:20,1541659950,2018-11-08T06:52:30,2018-11-08T01:52:30,1.992,7210.94,7.20,6.53,8.98,848.61,852.00,202.833328,41.62,1.0567,179,0,15.147,2.10122,4.11,52825,6.533333,12.566667,13.300000,6.533333,12.566667,13.300000,4316501.500000,1353353.375000,214242.828125,21503.833984,4754.166504,3026.300049
60:09:50,1541659980,2018-11-08T06:53:00,2018-11-08T01:53:00,1.991,7211.94,7.17,6.43,9.01,848.57,852.11,202.033340,41.82,1.0570,179,0,15.145,2.10307,4.11,52809,7.200000,11.333333,11.900000,7.200000,11.333333,11.900000,4317540.500000,1353678.625000,214303.437500,21507.300781,4755.233398,3026.300049
60:10:20,1541660010,2018-11-08T06:53:30,2018-11-08T01:53:30,1.990,7212.93,7.14,6.33,9.01,848.60,852.14,201.199997,41.79,1.0571,179,0,15.144,2.10042,4.10,52794,7.066667,11.200000,14.233334,7.066667,11.200000,14.233334,4318573.000000,1354009.875000,214365.828125,21511.699219,4758.700195,3029.100098
60:10:50,1541660040,2018-11-08T06:54:00,2018-11-08T01:54:00,1.990,7213.93,7.11,6.25,8.93,848.58,852.21,202.516663,41.86,1.0573,178,0,15.146,2.10414,4.11,52778,6.666667,11.633333,12.266666,6.666667,11.633333,12.266666,4319555.000000,1354326.875000,214434.031250,21515.433594,4759.366699,3029.766602
60:11:20,1541660070,2018-11-08T06:54:30,2018-11-08T01:54:30,1.994,7214.93,7.10,6.20,8.94,848.56,852.35,202.000000,41.87,1.0575,178,0,15.176,2.10972,4.10,52762,6.266667,11.633333,14.600000,6.266667,11.633333,14.600000,4320545.000000,1354641.125000,214489.968750,21525.566406,4763.166504,3031.833252
60:11:50,1541660100,2018-11-08T06:55:00,2018-11-08T01:55:00,1.993,7215.92,7.08,6.28,8.86,848.53,852.10,203.666672,41.83,1.0573,178,0,15.184,2.10786,4.21,52770,5.333333,10.466666,11.600000,5.333333,10.466666,11.600000,4321419.000000,1354918.250000,214537.234375,21530.367188,4764.566895,3033.233398
60:12:20,1541660130,2018-11-08T06:55:30,2018-11-08T01:55:30,1.994,7216.92,7.07,6.49,8.90,848.61,851.86,203.350006,41.96,1.0570,178,0,15.189,2.10679,4.21,52778,6.000000,9.966666,10.733334,6.000000,9.966666,10.733334,4322381.500000,1355215.875000,214581.906250,21534.099609,4765.966797,3033.233398
60:12:50,1541660160,2018-11-08T06:56:00,2018-11-08T01:56:00,1.996,7217.91,7.07,6.59,8.87,848.64,851.68,203.949997,42.00,1.0568,178,0,15.190,2.10865,4.21,52785,6.566667,10.933333,11.933333,6.566667,10.933333,11.933333,4323405.000000,1355529.500000,214638.296875,21538.166016,4767.966797,3033.233398
60:13:20,1541660190,2018-11-08T06:56:30,2018-11-08T01:56:30,1.999,7218.91,7.08,6.67,8.84,848.69,851.59,201.633331,42.00,1.0567,178,0,15.191,2.11691,4.21,52792,7.266667,13.566667,15.100000,7.266667,13.566667,15.100000,4324523.000000,1355883.250000,214715.906250,21545.900391,4768.366699,3033.233398
60:13:50,1541660220,2018-11-08T06:57:00,2018-11-08T01:57:00,1.996,7219.91,7.07,6.80,8.88,848.53,851.28,201.766663,41.98,1.0563,178,0,15.194,2.11211,4.21,52798,7.800000,11.666667,14.966666,7.800000,11.666667,14.966666,4325647.000000,1356242.375000,214778.359375,21551.367188,4771.433105,3034.899902
60:14:20,1541660250,2018-11-08T06:57:30,2018-11-08T01:57:30,1.997,7220.90,7.08,6.89,8.90,848.59,851.30,200.216660,42.01,1.0563,178,0,15.195,2.11398,4.21,52804,6.200000,12.133333,12.200000,6.200000,12.133333,12.200000,4326661.500000,1356560.750000,214844.359375,21561.566406,4771.500000,3034.966553
60:14:50,1541660280,2018-11-08T06:58:00,2018-11-08T01:58:00,1.998,7221.90,7.08,6.92,8.93,848.72,851.27,204.550003,41.95,1.0563,178,0,15.193,2.11078,4.21,52810,7.166667,13.466666,13.800000,7.166667,13.466666,13.800000,4327765.500000,1356911.500000,214920.968750,21571.367188,4771.766602,3035.233398
60:15:20,1541660310,2018-11-08T06:58:30,2018-11-08T01:58:30,1.998,7222.89,7.07,6.92,8.89,848.61,851.09,204.116669,41.96,1.0561,178,0,15.191,2.11158,4.21,52815,6.400000,10.166667,11.833333,6.400000,10.166667,11.833333,4328726.500000,1357218.500000,214974.640625,21575.566406,4773.633301,3036.699951
60:15:50,1541660340,2018-11-08T06:59:00,2018-11-08T01:59:00,1.997,7223.89,7.07,6.99,8.89,848.53,851.14,203.000000,41.92,1.0561,178,0,15.193,2.10865,4.21,52821,6.400000,10.966666,11.700000,6.400000,10.966666,11.700000,4329704.500000,1357529.250000,215027.234375,21583.632813,4774.966797,3036.699951
60:16:20,1541660370,2018-11-08T06:59:30,2018-11-08T01:59:30,1.999,7224.89,7.07,7.01,8.90,848.56,851.06,202.899994,42.03,1.0560,178,0,15.194,2.11025,4.21,52826,6.666667,11.333333,12.233334,6.666667,11.333333,12.233334,4330738.000000,1357855.375000,215086.640625,21591.767578,4776.233398,3036.699951
60:16:50,1541660400,2018-11-08T07:00:00,2018-11-08T02:00:00,1.998,7225.88,7.07,7.01,8.85,848.53,851.04,199.833328,42.03,1.0560,178,0,15.193,2.10972,4.21,52831,6.800000,11.333333,11.633333,6.800000,11.333333,11.633333,4331714.000000,1358170.125000,215150.828125,21597.033203,4776.700195,3036.699951
60:17:20,1541660430,2018-11-08T07:00:30,2018-11-08T02:00:30,1.999,7226.88,7.08,7.02,8.89,848.56,850.95,203.333328,42.02,1.0559,178,0,15.195,2.11052,4.21,52836,6.200000,11.366667,11.366667,6.200000,11.366667,11.366667,4332642.500000,1358465.750000,215221.031250,21600.966797,4776.700195,3036.699951
60:17:50,1541660460,2018-11-08T07:01:00,2018-11-08T02:01:00,2.001,7227.88,7.08,7.04,8.86,848.64,851.03,202.383331,42.06,1.0560,178,0,15.195,2.11478,4.21,52840,6.166667,8.833333,8.933333,6.166667,8.833333,8.933333,4333572.500000,1358766.750000,215267.171875,21602.166016,4776.766602,3036.766602
60:18:20,1541660490,2018-11-08T07:01:30,2018-11-08T02:01:30,2.001,7228.87,7.08,7.06,8.84,848.67,851.01,199.933334,42.11,1.0559,178,0,15.195,2.10945,4.21,52845,6.233333,8.633333,10.966666,6.233333,8.633333,10.966666,4334455.500000,1359052.000000,215318.296875,21603.966797,4778.500000,3038.433350
60:18:50,1541660520,2018-11-08T07:02:00,2018-11-08T02:02:00,2.000,7229.87,7.08,7.06,8.90,848.53,851.06,203.783340,42.09,1.0560,178,0,15.195,2.11025,4.21,52850,5.866667,11.566667,14.566667,5.866667,11.566667,14.566667,4335481.000000,1359375.750000,215390.359375,21611.632813,4782.766602,3038.433350
60:19:20,1541660550,2018-11-08T07:02:30,2018-11-08T02:02:30,1.999,7230.86,7.07,7.05,8.87,848.59,850.98,203.833328,42.08,1.0559,178,0,15.195,2.10892,4.21,52854,6.833333,13.800000,14.500000,6.833333,13.800000,14.500000,4336585.000000,1359725.250000,215466.171875,21620.900391,4783.633301,3038.433350
60:19:50,1541660580,2018-11-08T07:03:00,2018-11-08T02:03:00,1.999,7231.86,7.07,7.05,8.88,848.53,850.90,201.866669,42.02,1.0558,178,0,15.196,2.11265,4.21,52858,6.900000,13.833333,13.833333,6.900000,13.833333,13.833333,4337709.500000,1360072.625000,215535.562500,21631.166016,4783.633301,3038.433350
60:20:20,1541660610,2018-11-08T07:03:30,2018-11-08T02:03:30,1.999,7232.86,7.06,7.06,8.88,848.56,851.04,202.899994,42.10,1.0561,178,0,15.196,2.11132,4.21,52863,6.500000,11.433333,11.433333,6.500000,11.433333,11.433333,4338713.500000,1360385.375000,215595.234375,21638.500000,4783.633301,3038.433350
60:20:50,1541660640,2018-11-08T07:04:00,2018-11-08T02:04:00,1.999,7233.85,7.04,7.05,8.85,848.62,851.06,203.516663,42.12,1.0562,178,0,15.194,2.11025,4.21,52867,6.100000,12.000000,12.800000,6.100000,12.000000,12.800000,4339643.000000,1360678.125000,215665.093750,21647.033203,4784.366699,3039.166748
60:21:20,1541660670,2018-11-08T07:04:30,2018-11-08T02:04:30,1.998,7234.85,7.04,7.02,8.85,848.70,851.01,203.316666,42.23,1.0561,178,0,15.194,2.10892,4.21,52871,6.766667,11.733334,13.133333,6.766667,11.733334,13.133333,4340646.500000,1361001.375000,215725.562500,21654.367188,4785.633301,3040.433350
60:21:50,1541660700,2018-11-08T07:05:00,2018-11-08T02:05:00,1.997,7235.85,7.03,7.04,8.85,848.78,851.04,203.550003,42.31,1.0562,178,0,15.196,2.11025,4.21,52875,6.666667,10.666667,12.666667,6.666667,10.666667,12.666667,4341623.500000,1361316.250000,215779.406250,21658.632813,4788.233398,3042.100098
60:22:20,1541660730,2018-11-08T07:05:30,2018-11-08T02:05:30,1.996,7236.84,7.02,7.02,8.84,848.65,851.02,203.416672,42.22,1.0562,178,0,15.194,2.10812,4.21,52879,6.733333,9.766666,11.733334,6.733333,9.766666,11.733334,4342585.000000,1361618.375000,215840.171875,21662.433594,4790.566895,3043.633301
60:22:50,1541660760,2018-11-08T07:06:00,2018-11-08T02:06:00,1.996,7237.84,7.01,6.99,8.82,848.68,851.07,202.949997,42.30,1.0563,178,0,15.194,2.11078,4.21,52882,6.100000,11.400000,11.800000,6.100000,11.400000,11.800000,4343496.500000,1361905.500000,215904.562500,21669.767578,4790.566895,3043.633301
60:23:20,1541660790,2018-11-08T07:06:30,2018-11-08T02:06:30,1.996,7238.83,7.00,7.00,8.80,848.68,851.16,203.233337,42.24,1.0564,178,0,15.194,2.10945,4.21,52886,7.333333,13.733334,14.266666,7.333333,13.733334,14.266666,4344597.500000,1362253.875000,215981.703125,21678.500000,4790.566895,3043.633301
60:23:50,1541660820,2018-11-08T07:07:00,2018-11-08T02:07:00,1.996,7239.83,6.99,6.98,8.78,848.69,851.08,200.816666,42.26,1.0564,178,0,15.195,2.11265,4.21,52890,6.633333,14.033334,14.033334,6.633333,14.033334,14.033334,4345676.500000,1362596.375000,216056.296875,21686.166016,4790.566895,3043.633301
60:24:20,1541660850,2018-11-08T07:07:30,2018-11-08T02:07:30,1.996,7240.83,6.97,6.98,8.79,848.69,851.02,202.100006,42.28,1.0564,178,0,15.195,2.10733,4.21,52893,6.600000,10.900000,11.833333,6.600000,10.900000,11.833333,4346671.500000,1362907.250000,216122.640625,21687.833984,4791.433105,3044.500000
60:24:50,1541660880,2018-11-08T07:08:00,2018-11-08T02:08:00,1.995,7241.82,6.97,6.95,8.76,848.58,851.10,204.433334,42.47,1.0565,178,0,15.195,2.10546,4.21,52897,6.000000,8.700000,9.633333,6.000000,8.700000,9.633333,4347558.500000,1363189.625000,216169.437500,21689.966797,4792.299805,3045.366699
60:25:20,1541660910,2018-11-08T07:08:30,2018-11-08T02:08:30,1.995,7242.82,6.96,6.94,8.78,848.74,851.00,202.350006,42.50,1.0564,178,0,15.194,2.11185,4.21,52900,6.000000,9.666667,12.700000,6.000000,9.666667,12.700000,4348530.000000,1363496.250000,216218.765625,21696.699219,4795.433105,3048.500000
60:25:50,1541660940,2018-11-08T07:09:00,2018-11-08T02:09:00,1.994,7243.81,6.93,6.96,8.76,848.59,851.03,203.533340,42.51,1.0565,178,0,15.192,2.10493,4.21,52904,5.900000,10.366667,11.766666,5.900000,10.366667,11.766666,4349421.500000,1363776.625000,216266.562500,21702.966797,4797.166504,3050.233398
60:26:20,1541660970,2018-11-08T07:09:30,2018-11-08T02:09:30,1.994,7244.81,6.94,6.92,8.74,848.67,851.04,204.666672,42.48,1.0565,178,0,15.192,2.10706,4.21,52907,6.766667,10.966666,13.800000,6.766667,10.966666,13.800000,4350478.000000,1364100.375000,216326.500000,21710.433594,4800.299805,3053.366699
60:26:50,1541661000,2018-11-08T07:10:00,2018-11-08T02:10:00,1.994,7245.81,6.93,6.92,8.74,848.70,851.09,202.866669,42.50,1.0566,178,0,15.192,2.10626,4.21,52910,7.700000,13.166667,13.633333,7.700000,13.166667,13.633333,4351613.000000,1364458.000000,216397.500000,21716.367188,4800.966797,3054.033447
60:27:20,1541661030,2018-11-08T07:10:30,2018-11-08T02:10:30,1.995,7246.80,6.93,6.90,8.71,848.64,851.09,203.016663,42.48,1.0566,178,0,15.193,2.11025,4.21,52914,6.133333,10.800000,10.800000,6.133333,10.800000,10.800000,4352546.000000,1364748.750000,216462.640625,21718.166016,4800.966797,3054.033447
60:27:50,1541661060,2018-11-08T07:11:00,2018-11-08T02:11:00,1.994,7247.80,6.91,6.88,8.73,848.70,851.12,203.333328,42.60,1.0567,178,0,15.193,2.10653,4.21,52917,5.133333,10.766666,10.766666,5.133333,10.766666,10.766666,4353367.000000,1365005.750000,216531.828125,21727.300781,4800.966797,3054.033447
60:28:20,1541661090,2018-11-08T07:11:30,2018-11-08T02:11:30,1.994,7248.79,6.90,6.90,8.73,848.65,851.04,203.366669,42.59,1.0567,178,0,15.192,2.10440,4.21,52920,6.266667,12.533334,12.533334,6.266667,12.533334,12.533334,4354355.500000,1365320.000000,216605.234375,21736.632813,4800.966797,3054.033447
60:28:50,1541661120,2018-11-08T07:12:00,2018-11-08T02:12:00,1.993,7249.79,6.90,6.82,8.69,848.60,851.31,202.833328,42.59,1.0570,178,0,15.189,2.10546,4.13,52908,7.066667,12.833333,15.533334,7.066667,12.833333,15.533334,4355379.500000,1365650.375000,216670.562500,21746.232422,4803.700195,3056.766602
60:29:20,1541661150,2018-11-08T07:12:30,2018-11-08T02:12:30,1.994,7250.79,6.89,6.62,8.70,848.65,851.45,201.916672,42.73,1.0572,178,0,15.184,2.11105,4.12,52893,7.266667,13.066667,16.433332,7.266667,13.066667,16.433332,4356442.500000,1365996.875000,216739.703125,21756.900391,4806.966797,3060.033447
60:29:50,1541661180,2018-11-08T07:13:00,2018-11-08T02:13:00,1.992,7251.78,6.85,6.47,8.66,848.63,851.50,202.899994,42.79,1.0574,178,0,15.181,2.10467,4.12,52877,6.900000,10.466666,15.700000,6.900000,10.466666,15.700000,4357466.500000,1366317.125000,216798.171875,21766.833984,4812.366699,3064.233398
60:30:20,1541661210,2018-11-08T07:13:30,2018-11-08T02:13:30,1.990,7252.78,6.85,6.33,8.66,848.63,851.67,200.816666,42.91,1.0576,178,0,15.181,2.10095,4.11,52861,7.266667,14.766666,16.133333,7.266667,14.766666,16.133333,4358623.500000,1366681.750000,216874.296875,21775.632813,4813.700195,3065.033447
60:30:50,1541661240,2018-11-08T07:14:00,2018-11-08T02:14:00,1.990,7253.77,6.83,6.18,8.65,848.66,851.94,202.566666,42.99,1.0580,177,0,15.180,2.10387,4.11,52845,6.666667,11.900000,13.233334,6.666667,11.900000,13.233334,4359612.000000,1366997.625000,216944.171875,21778.833984,4814.833496,3066.166748
60:31:20,1541661270,2018-11-08T07:14:30,2018-11-08T02:14:30,1.995,7254.77,6.80,6.12,8.61,848.67,852.07,204.816666,43.06,1.0583,177,0,15.215,2.10546,4.10,52829,6.233333,11.300000,12.966666,6.233333,11.300000,12.966666,4360580.500000,1367304.625000,217003.234375,21785.966797,4816.433105,3067.766602
60:31:50,1541661300,2018-11-08T07:15:00,2018-11-08T02:15:00,1.994,7255.77,6.76,5.99,8.61,848.57,852.14,204.149994,43.10,1.0586,177,0,15.213,2.10679,4.11,52813,5.900000,10.433333,10.433333,5.900000,10.433333,10.433333,4361477.000000,1367590.250000,217061.437500,21789.966797,4816.433105,3067.766602
60:32:20,1541661330,2018-11-08T07:15:30,2018-11-08T02:15:30,1.993,7256.76,6.77,5.91,8.56,848.68,852.35,202.850006,43.15,1.0588,177,0,15.211,2.10972,4.11,52798,5.400000,10.400000,13.633333,5.400000,10.400000,13.633333,4362352.000000,1367869.625000,217125.500000,21802.166016,4819.899902,3069.500000
60:32:50,1541661360,2018-11-08T07:16:00,2018-11-08T02:16:00,1.992,7257.76,6.74,5.88,8.54,848.65,852.36,203.100006,43.19,1.0589,177,0,15.215,2.10786,4.11,52782,6.366667,12.066667,14.933333,6.366667,12.066667,14.933333,4363324.000000,1368172.125000,217204.437500,21809.033203,4823.033203,3072.633301
60:33:20,1541661390,2018-11-08T07:16:30,2018-11-08T02:16:30,1.992,7258.76,6.71,5.93,8.52,848.64,852.07,203.850006,43.24,1.0587,177,0,15.216,2.11398,4.21,52789,6.500000,12.133333,13.933333,6.500000,12.133333,13.933333,4364367.500000,1368499.625000,217268.234375,21818.033203,4824.166504,3073.766602
60:33:50,1541661420,2018-11-08T07:17:00,2018-11-08T02:17:00,1.993,7259.75,6.71,6.12,8.52,848.58,851.93,202.416672,43.24,1.0585,177,0,15.221,2.10892,4.21,52797,7.300000,12.933333,14.566667,7.300000,12.933333,14.566667,4365501.500000,1368867.250000,217328.359375,21826.833984,4825.766602,3075.033447
60:34:20,1541661450,2018-11-08T07:17:30,2018-11-08T02:17:30,1.994,7260.75,6.71,6.23,8.51,848.64,851.66,203.733337,43.23,1.0581,177,0,15.221,2.11345,4.21,52804,6.000000,11.066667,13.533334,6.000000,11.066667,13.533334,4366502.500000,1369185.375000,217391.031250,21835.566406,4828.566895,3076.433350
60:34:50,1541661480,2018-11-08T07:18:00,2018-11-08T02:18:00,1.994,7261.74,6.72,6.34,8.55,848.61,851.45,202.333328,43.23,1.0578,177,0,15.223,2.10786,4.21,52810,7.066667,10.200000,10.200000,7.066667,10.200000,10.200000,4367573.500000,1369517.625000,217441.093750,21836.099609,4828.566895,3076.433350
60:35:20,1541661510,2018-11-08T07:18:30,2018-11-08T02:18:30,1.994,7262.74,6.72,6.41,8.52,848.61,851.53,204.500000,43.20,1.0579,177,0,15.224,2.10759,4.21,52816,7.000000,12.700000,12.700000,7.000000,12.700000,12.700000,4368669.000000,1369862.375000,217494.171875,21841.566406,4828.566895,3076.433350
60:35:50,1541661540,2018-11-08T07:19:00,2018-11-08T02:19:00,1.995,7263.74,6.74,6.47,8.53,848.65,851.40,204.050003,43.19,1.0577,177,0,15.223,2.11451,4.21,52821,7.433333,11.466666,11.933333,7.433333,11.466666,11.933333,4369807.000000,1370229.500000,217551.234375,21845.367188,4828.766602,3076.633301
60:36:20,1541661570,2018-11-08T07:19:30,2018-11-08T02:19:30,1.997,7264.73,6.74,6.53,8.51,848.60,851.21,203.183334,43.19,1.0575,177,0,15.226,2.10839,4.21,52827,6.666667,11.500000,15.300000,6.666667,11.500000,15.300000,4370825.000000,1370551.750000,217612.562500,21855.099609,4831.833496,3079.699951
60:36:50,1541661600,2018-11-08T07:20:00,2018-11-08T02:20:00,1.996,7265.73,6.74,6.57,8.56,848.60,851.26,203.166672,43.20,1.0575,177,0,15.227,2.10812,4.21,52832,7.366667,12.066667,12.333333,7.366667,12.066667,12.333333,4371901.000000,1370888.250000,217676.828125,21860.099609,4832.033203,3079.899902
60:37:20,1541661630,2018-11-08T07:20:30,2018-11-08T02:20:30,1.996,7266.72,6.73,6.59,8.55,848.53,851.15,204.000000,43.17,1.0574,177,0,15.225,2.11052,4.21,52837,6.133333,10.500000,11.133333,6.133333,10.500000,11.133333,4372808.500000,1371180.000000,217730.093750,21866.433594,4832.833496,3080.699951
60:37:50,1541661660,2018-11-08T07:21:00,2018-11-08T02:21:00,1.997,7267.72,6.75,6.60,8.56,848.55,851.18,205.083328,43.21,1.0574,177,0,15.226,2.11078,4.21,52842,6.233333,11.200000,12.833333,6.233333,11.200000,12.833333,4373786.000000,1371488.875000,217793.359375,21873.500000,4834.500000,3081.633301
60:38:20,1541661690,2018-11-08T07:21:30,2018-11-08T02:21:30,1.997,7268.72,6.76,6.62,8.55,848.60,851.23,201.416672,43.13,1.0574,177,0,15.226,2.10865,4.21,52846,5.700000,9.200000,10.866667,5.700000,9.200000,10.866667,4374642.500000,1371762.625000,217846.562500,21879.166016,4836.166504,3082.300049
60:38:50,1541661720,2018-11-08T07:22:00,2018-11-08T02:22:00,1.998,7269.71,6.75,6.63,8.58,848.49,851.07,203.050003,43.19,1.0573,177,0,15.226,2.11451,4.21,52851,5.900000,9.333333,10.500000,5.900000,9.333333,10.500000,4375533.500000,1372033.875000,217893.765625,21884.033203,4837.299805,3083.433350
60:39:20,1541661750,2018-11-08T07:22:30,2018-11-08T02:22:30,1.998,7270.71,6.76,6.65,8.55,848.49,851.15,203.833328,43.23,1.0573,177,0,15.228,2.11158,4.21,52855,6.333333,10.500000,11.933333,6.333333,10.500000,11.933333,4376492.000000,1372327.125000,217945.296875,21887.900391,4838.966797,3085.100098
60:39:50,1541661780,2018-11-08T07:23:00,2018-11-08T02:23:00,1.997,7271.70,6.76,6.65,8.52,848.57,851.10,203.500000,43.14,1.0573,177,0,15.226,2.11238,4.21,52859,6.433333,11.966666,14.333333,6.433333,11.966666,14.333333,4377506.000000,1372648.750000,218017.703125,21893.632813,4840.700195,3086.766602
60:40:20,1541661810,2018-11-08T07:23:30,2018-11-08T02:23:30,1.997,7272.70,6.77,6.64,8.55,848.52,850.99,204.350006,43.10,1.0571,177,0,15.228,2.11345,4.21,52864,6.766667,11.066667,12.000000,6.766667,11.066667,12.000000,4378520.500000,1372973.750000,218080.703125,21898.433594,4842.433105,3086.833252
60:40:50,1541661840,2018-11-08T07:24:00,2018-11-08T02:24:00,1.997,7273.70,6.77,6.63,8.57,848.62,851.25,204.233337,43.22,1.0574,177,0,15.228,2.11531,4.21,52868,7.000000,12.800000,12.800000,7.000000,12.800000,12.800000,4379599.000000,1373323.250000,218147.703125,21903.699219,4842.433105,3086.833252
60:41:20,1541661870,2018-11-08T07:24:30,2018-11-08T02:24:30,1.997,7274.69,6.77,6.68,8.56,848.57,851.20,204.116669,43.17,1.0573,177,0,15.228,2.11291,4.21,52872,6.733333,12.566667,12.566667,6.733333,12.566667,12.566667,4380592.000000,1373647.125000,218211.234375,21910.632813,4842.433105,3086.833252
60:41:50,1541661900,2018-11-08T07:25:00,2018-11-08T02:25:00,1.998,7275.69,6.77,6.65,8.56,848.62,851.20,205.899994,43.27,1.0573,177,0,15.228,2.10972,4.21,52876,6.566667,12.433333,13.400000,6.566667,12.433333,13.400000,4381597.500000,1373957.750000,218290.640625,21918.033203,4843.500000,3087.899902
60:42:20,1541661930,2018-11-08T07:25:30,2018-11-08T02:25:30,1.997,7276.69,6.75,6.64,8.54,848.49,851.20,205.000000,43.21,1.0574,177,0,15.228,2.10919,4.21,52880,6.966667,11.966666,12.366667,6.966667,11.966666,12.366667,4382645.000000,1374289.375000,218359.765625,21923.632813,4844.166504,3088.566650
60:42:50,1541661960,2018-11-08T07:26:00,2018-11-08T02:26:00,1.997,7277.68,6.76,6.62,8.56,848.54,851.23,203.000000,43.30,1.0574,177,0,15.226,2.10812,4.21,52884,6.133333,10.900000,11.700000,6.133333,10.900000,11.700000,4383621.500000,1374592.500000,218422.031250,21928.767578,4845.766602,3088.566650
60:43:20,1541661990,2018-11-08T07:26:30,2018-11-08T02:26:30,1.997,7278.68,6.76,6.64,8.57,848.62,851.23,202.416672,43.38,1.0574,177,0,15.225,2.11052,4.21,52887,6.333333,10.566667,10.633333,6.333333,10.566667,10.633333,4384520.500000,1374875.875000,218479.437500,21933.900391,4845.899902,3088.566650
60:43:50,1541662020,2018-11-08T07:27:00,2018-11-08T02:27:00,1.996,7279.67,6.76,6.61,8.55,848.54,851.23,203.949997,43.33,1.0574,177,0,15.225,2.10972,4.21,52891,6.633333,13.466666,14.266666,6.633333,13.466666,14.266666,4385508.000000,1375191.375000,218561.093750,21939.767578,4846.700195,3088.966553
60:44:20,1541662050,2018-11-08T07:27:30,2018-11-08T02:27:30,1.997,7280.67,6.75,6.61,8.57,848.57,851.20,203.583328,43.38,1.0574,177,0,15.226,2.10919,4.21,52894,6.600000,15.000000,15.566667,6.600000,15.000000,15.566667,4386556.000000,1375522.250000,218640.171875,21944.900391,4847.299805,3089.366699
60:44:50,1541662080,2018-11-08T07:28:00,2018-11-08T02:28:00,1.997,7281.67,6.74,6.59,8.55,848.55,851.15,201.516663,43.39,1.0574,177,0,15.226,2.11265,4.21,52898,7.033333,12.600000,15.500000,7.033333,12.600000,15.500000,4387602.000000,1375860.500000,218713.968750,21952.833984,4849.633301,3091.699951
60:45:20,1541662110,2018-11-08T07:28:30,2018-11-08T02:28:30,1.995,7282.66,6.74,6.60,8.56,848.49,851.10,202.550003,43.38,1.0573,177,0,15.225,2.10945,4.21,52901,6.166667,13.333333,15.500000,6.166667,13.333333,15.500000,4388650.500000,1376191.125000,218779.234375,21965.033203,4850.633301,3092.699951
60:45:50,1541662140,2018-11-08T07:29:00,2018-11-08T02:29:00,1.996,7283.66,6.73,6.60,8.55,848.53,851.23,199.983337,43.41,1.0575,177,0,15.225,2.11691,4.21,52905,6.000000,11.866667,15.633333,6.000000,11.866667,15.633333,4389613.000000,1376491.875000,218845.906250,21976.632813,4854.833496,3094.366699
60:46:20,1541662170,2018-11-08T07:29:30,2018-11-08T02:29:30,1.998,7284.65,6.71,6.58,8.53,848.48,851.21,201.566666,43.38,1.0576,177,0,15.226,2.11718,4.21,52908,6.133333,10.733334,13.800000,6.133333,10.733334,13.800000,4390534.000000,1376782.500000,218908.968750,21987.767578,4858.633301,3094.766602
60:46:50,1541662200,2018-11-08T07:30:00,2018-11-08T02:30:00,1.995,7285.65,6.72,6.54,8.55,848.61,851.24,204.216660,43.30,1.0576,177,0,15.224,2.10600,4.21,52911,6.833333,11.300000,16.700001,6.833333,11.300000,16.700001,4391543.000000,1377102.875000,218974.171875,22001.767578,4864.433105,3097.833252
60:47:20,1541662230,2018-11-08T07:30:30,2018-11-08T02:30:30,1.994,7286.65,6.71,6.56,8.52,848.53,851.21,202.966660,43.37,1.0576,177,0,15.226,2.11185,4.21,52914,6.833333,11.000000,11.000000,6.833333,11.000000,11.000000,4392535.000000,1377421.875000,219019.906250,22006.433594,4864.433105,3097.833252
60:47:50,1541662260,2018-11-08T07:31:00,2018-11-08T02:31:00,1.996,7287.64,6.68,6.52,8.51,848.48,851.19,203.699997,43.39,1.0577,177,0,15.225,2.10839,4.21,52918,6.633333,12.600000,13.500000,6.633333,12.600000,13.500000,4393553.500000,1377739.375000,219084.968750,22016.099609,4865.433105,3097.833252
60:48:20,1541662290,2018-11-08T07:31:30,2018-11-08T02:31:30,1.992,7288.64,6.68,6.51,8.47,848.67,851.24,204.283340,43.41,1.0577,177,0,15.222,2.10892,4.12,52916,6.466667,11.633333,12.700000,6.466667,11.633333,12.700000,4394546.500000,1378052.000000,219143.500000,22022.833984,4866.433105,3098.100098
60:48:50,1541662320,2018-11-08T07:32:00,2018-11-08T02:32:00,1.993,7289.63,6.66,6.33,8.49,848.51,851.43,203.816666,43.44,1.0580,177,0,15.218,2.10786,4.12,52900,6.233333,10.933333,11.866667,6.233333,10.933333,11.866667,4395469.500000,1378349.750000,219205.640625,22027.699219,4867.899902,3099.566650
60:49:20,1541662350,2018-11-08T07:32:30,2018-11-08T02:32:30,1.992,7290.63,6.64,6.16,8.46,848.60,851.62,203.649994,43.45,1.0584,177,0,15.217,2.10546,4.12,52884,7.466667,13.200000,13.200000,7.466667,13.200000,13.200000,4396558.000000,1378695.750000,219268.828125,22037.033203,4867.899902,3099.566650
60:49:50,1541662380,2018-11-08T07:33:00,2018-11-08T02:33:00,1.991,7291.63,6.61,6.04,8.43,848.58,851.82,203.183334,43.27,1.0587,177,0,15.215,2.10573,4.12,52869,6.966667,13.000000,13.000000,6.966667,13.000000,13.000000,4397552.000000,1379014.500000,219355.031250,22042.099609,4867.899902,3099.566650
60:50:20,1541662410,2018-11-08T07:33:30,2018-11-08T02:33:30,1.990,7292.62,6.58,5.87,8.39,848.45,851.91,203.783340,43.43,1.0590,176,0,15.213,2.10626,4.11,52853,6.400000,11.933333,14.366667,6.400000,11.933333,14.366667,4398569.000000,1379332.875000,219438.765625,22049.367188,4869.633301,3101.300049
60:50:50,1541662440,2018-11-08T07:34:00,2018-11-08T02:34:00,1.995,7293.62,6.55,5.75,8.35,848.64,852.10,204.533340,43.52,1.0593,176,0,15.245,2.11318,4.11,52837,6.733333,10.333333,10.966666,6.733333,10.333333,10.966666,4399575.500000,1379651.125000,219496.359375,22052.500000,4870.700195,3102.366699
60:51:20,1541662470,2018-11-08T07:34:30,2018-11-08T02:34:30,1.994,7294.61,6.51,5.63,8.35,848.52,852.26,202.566666,43.61,1.0597,176,0,15.245,2.11584,4.11,52821,6.066667,10.966666,13.233334,6.066667,10.966666,13.233334,4400535.500000,1379952.250000,219566.437500,22058.166016,4872.899902,3104.566650
60:51:50,1541662500,2018-11-08T07:35:00,2018-11-08T02:35:00,1.993,7295.61,6.50,5.55,8.31,848.52,852.27,204.399994,43.59,1.0597,176,0,15.245,2.11638,4.11,52805,6.000000,11.633333,13.266666,6.000000,11.633333,13.266666,4401467.000000,1380252.625000,219648.703125,22066.232422,4874.500000,3104.766602
60:52:20,1541662530,2018-11-08T07:35:30,2018-11-08T02:35:30,1.994,7296.61,6.47,5.49,8.29,848.58,852.46,203.500000,43.67,1.0601,176,0,15.242,2.11531,4.10,52790,5.833333,10.500000,12.033334,5.833333,10.500000,12.033334,4402343.500000,1380530.500000,219713.640625,22071.500000,4876.299805,3106.100098
60:52:50,1541662560,2018-11-08T07:36:00,2018-11-08T02:36:00,1.993,7297.60,6.43,5.55,8.26,848.56,852.40,202.416672,43.63,1.0601,176,0,15.249,2.11265,4.21,52797,5.433333,10.233334,11.800000,5.433333,10.233334,11.800000,4403180.000000,1380796.625000,219777.234375,22077.767578,4878.299805,3106.500000
60:53:20,1541662590,2018-11-08T07:36:30,2018-11-08T02:36:30,1.993,7298.60,6.42,5.67,8.20,848.54,852.15,202.750000,43.70,1.0599,176,0,15.253,2.11318,4.21,52804,6.966667,15.333333,15.733334,6.966667,15.333333,15.733334,4404245.500000,1381128.000000,219870.703125,22086.367188,4878.766602,3106.966553
60:53:50,1541662620,2018-11-08T07:37:00,2018-11-08T02:37:00,1.993,7299.60,6.41,5.78,8.19,848.51,851.94,200.883331,43.76,1.0596,176,0,15.255,2.11718,4.21,52811,6.066667,13.166667,15.966666,6.066667,13.166667,15.966666,4405217.500000,1381430.875000,219941.093750,22099.767578,4881.766602,3109.966553
60:54:20,1541662650,2018-11-08T07:37:30,2018-11-08T02:37:30,1.994,7300.59,6.40,5.87,8.19,848.46,851.86,202.233337,43.76,1.0596,176,0,15.256,2.11638,4.21,52817,5.333333,9.566667,11.733334,5.333333,9.566667,11.733334,4406129.000000,1381710.500000,219993.171875,22109.166016,4883.500000,3111.699951
60:54:50,1541662680,2018-11-08T07:38:00,2018-11-08T02:38:00,1.994,7301.59,6.39,5.95,8.19,848.49,851.60,202.833328,43.77,1.0593,176,0,15.257,2.11105,4.21,52823,6.200000,10.466666,10.466666,6.200000,10.466666,10.466666,4407080.500000,1382012.375000,220047.500000,22114.833984,4883.500000,3111.699951
60:55:20,1541662710,2018-11-08T07:38:30,2018-11-08T02:38:30,1.994,7302.58,6.39,6.00,8.22,848.54,851.49,202.366669,43.73,1.0592,176,0,15.257,2.11025,4.21,52828,7.533333,12.600000,13.900000,7.533333,12.600000,13.900000,4408186.000000,1382365.250000,220104.828125,22120.566406,4885.233398,3111.699951
60:55:50,1541662740,2018-11-08T07:39:00,2018-11-08T02:39:00,1.994,7303.58,6.38,6.02,8.17,848.65,851.46,204.883331,43.58,1.0592,176,0,15.256,2.11478,4.21,52833,6.533333,12.600000,12.600000,6.533333,12.600000,12.600000,4409233.000000,1382700.250000,220174.968750,22125.166016,4885.233398,3111.699951
60:56:20,1541662770,2018-11-08T07:39:30,2018-11-08T02:39:30,1.994,7304.58,6.37,6.05,8.19,848.52,851.41,203.416672,43.61,1.0591,176,0,15.255,2.11025,4.21,52838,6.533333,12.100000,12.100000,6.533333,12.100000,12.100000,4410199.500000,1383012.625000,220231.031250,22134.632813,4885.233398,3111.699951
60:56:50,1541662800,2018-11-08T07:40:00,2018-11-08T02:40:00,1.994,7305.57,6.36,6.06,8.17,848.62,851.44,202.416672,43.64,1.0592,176,0,15.257,2.10999,4.21,52843,5.700000,9.500000,11.466666,5.700000,9.500000,11.466666,4411071.500000,1383290.125000,220286.171875,22140.500000,4887.299805,3113.766602
60:57:20,1541662830,2018-11-08T07:40:30,2018-11-08T02:40:30,1.995,7306.57,6.35,6.10,8.16,848.60,851.39,201.566666,43.72,1.0592,176,0,15.256,2.11451,4.21,52848,6.366667,11.766666,18.133333,6.366667,11.766666,18.133333,4412123.500000,1383622.125000,220362.968750,22151.632813,4892.766602,3118.366699
60:57:50,1541662860,2018-11-08T07:41:00,2018-11-08T02:41:00,1.994,7307.56,6.35,6.08,8.19,848.65,851.44,203.500000,43.81,1.0593,176,0,15.258,2.10759,4.21,52852,7.933333,11.166667,12.700000,7.933333,11.166667,12.700000,4413250.000000,1383975.875000,220425.968750,22154.300781,4893.899902,3118.633301
60:58:20,1541662890,2018-11-08T07:41:30,2018-11-08T02:41:30,1.993,7308.56,6.33,6.11,8.15,848.74,851.47,202.816666,43.87,1.0594,176,0,15.258,2.10919,4.21,52857,7.200000,13.200000,13.933333,7.200000,13.200000,13.933333,4414351.000000,1384326.625000,220496.093750,22158.367188,4894.966797,3119.699951
60:58:50,1541662920,2018-11-08T07:42:00,2018-11-08T02:42:00,1.993,7309.56,6.32,6.08,8.11,848.68,851.44,203.199997,44.00,1.0594,176,0,15.258,2.10626,4.21,52861,6.433333,14.566667,16.400000,6.433333,14.566667,16.400000,4415402.500000,1384661.250000,220562.906250,22172.232422,4897.366699,3122.100098
60:59:20,1541662950,2018-11-08T07:42:30,2018-11-08T02:42:30,1.993,7310.55,6.31,6.07,8.13,848.61,851.40,203.833328,43.84,1.0594,176,0,15.256,2.11132,4.21,52865,6.800000,13.233334,13.433333,6.800000,13.233334,13.433333,4416441.500000,1384994.375000,220632.437500,22177.099609,4897.566895,3122.100098
60:59:50,1541662980,2018-11-08T07:43:00,2018-11-08T02:43:00,1.993,7311.55,6.30,6.04,8.10,848.58,851.47,203.833328,43.80,1.0595,176,0,15.256,2.10759,4.21,52869,6.600000,12.466666,13.600000,6.600000,12.466666,13.600000,4417439.000000,1385313.250000,220702.703125,22183.099609,4899.299805,3122.100098
61:00:20,1541663010,2018-11-08T07:43:30,2018-11-08T02:43:30,1.992,7312.54,6.26,6.08,8.10,848.65,851.41,202.699997,43.81,1.0596,176,0,15.256,2.11265,4.21,52873,6.366667,11.533334,14.866667,6.366667,11.533334,14.866667,4418455.500000,1385636.375000,220766.234375,22192.566406,4903.166504,3124.433350
61:00:50,1541663040,2018-11-08T07:44:00,2018-11-08T02:44:00,1.991,7313.54,6.25,6.04,8.06,848.73,851.49,204.383331,43.81,1.0597,176,0,15.255,2.10626,4.21,52877,5.066667,8.433333,9.766666,5.066667,8.433333,9.766666,4419307.500000,1385896.250000,220815.640625,22197.300781,4904.299805,3125.566650
61:01:20,1541663070,2018-11-08T07:44:30,2018-11-08T02:44:30,1.991,7314.54,6.24,6.03,8.06,848.70,851.46,202.416672,43.98,1.0597,176,0,15.257,2.11851,4.21,52881,7.366667,13.200000,13.733334,7.366667,13.200000,13.733334,4420419.000000,1386248.750000,220891.906250,22201.166016,4904.299805,3125.566650
61:01:50,1541663100,2018-11-08T07:45:00,2018-11-08T02:45:00,1.991,7315.53,6.23,6.02,8.00,848.76,851.41,202.283340,44.01,1.0597,176,0,15.257,2.10812,4.21,52885,8.033334,14.600000,14.600000,8.033334,14.600000,14.600000,4421511.000000,1386594.125000,220963.093750,22209.767578,4904.299805,3125.566650
61:02:20,1541663130,2018-11-08T07:45:30,2018-11-08T02:45:30,1.990,7316.53,6.20,5.99,8.03,848.71,851.39,203.233337,44.14,1.0598,176,0,15.256,2.10786,4.21,52888,6.266667,10.766666,10.766666,6.266667,10.766666,10.766666,4422468.500000,1386891.500000,221017.437500,22213.833984,4904.299805,3125.566650
61:02:50,1541663160,2018-11-08T07:46:00,2018-11-08T02:46:00,1.990,7317.52,6.20,5.99,7.99,848.71,851.42,201.066666,44.17,1.0598,176,0,15.256,2.10839,4.21,52892,6.366667,11.666667,11.666667,6.366667,11.666667,11.666667,4423498.000000,1387217.625000,221075.968750,22220.500000,4904.299805,3125.566650
61:03:20,1541663190,2018-11-08T07:46:30,2018-11-08T02:46:30,1.989,7318.52,6.15,5.98,7.99,848.69,851.48,203.116669,44.25,1.0601,175,0,15.256,2.10839,4.21,52895,6.666667,10.933333,11.700000,6.666667,10.933333,11.700000,4424504.500000,1387530.125000,221134.562500,22223.300781,4905.433105,3125.566650
61:03:50,1541663220,2018-11-08T07:47:00,2018-11-08T02:47:00,1.995,7319.52,6.15,5.94,7.99,848.69,851.37,204.699997,44.35,1.0599,175,0,15.293,2.11398,4.21,52899,6.600000,13.866667,15.233334,6.600000,13.866667,15.233334,4425558.000000,1387860.250000,221212.703125,22231.767578,4906.766602,3126.300049
61:04:20,1541663250,2018-11-08T07:47:30,2018-11-08T02:47:30,1.995,7320.51,6.13,5.95,7.95,848.59,851.24,204.283340,44.40,1.0598,175,0,15.291,2.11504,4.21,52902,6.366667,13.266666,13.600000,6.366667,13.266666,13.600000,4426538.500000,1388173.375000,221294.328125,22237.900391,4906.966797,3126.500000
61:04:50,1541663280,2018-11-08T07:48:00,2018-11-08T02:48:00,1.995,7321.51,6.10,5.94,7.99,848.50,851.22,204.116669,44.38,1.0599,175,0,15.291,2.11185,4.21,52906,7.000000,14.100000,14.566667,7.000000,14.100000,14.566667,4427673.500000,1388536.250000,221382.500000,22243.966797,4906.966797,3126.500000
61:05:20,1541663310,2018-11-08T07:48:30,2018-11-08T02:48:30,1.993,7322.51,6.10,5.92,7.91,848.57,851.36,202.283340,44.35,1.0601,175,0,15.292,2.11664,4.21,52909,6.733333,13.666667,15.166667,6.733333,13.666667,15.166667,4428715.500000,1388867.250000,221458.765625,22251.632813,4908.700195,3128.233398
61:05:50,1541663340,2018-11-08T07:49:00,2018-11-08T02:49:00,1.993,7323.50,6.09,5.91,7.90,848.60,851.28,204.433334,44.18,1.0601,175,0,15.292,2.10999,4.21,52912,6.466667,11.266666,11.900000,6.466667,11.266666,11.900000,4429683.500000,1389175.750000,221516.171875,22260.699219,4909.366699,3128.899902
61:06:20,1541663370,2018-11-08T07:49:30,2018-11-08T02:49:30,1.993,7324.50,6.08,5.88,7.91,848.55,851.44,204.050003,44.04,1.0603,175,0,15.292,2.11504,4.21,52915,5.866667,9.733334,12.366667,5.866667,9.733334,12.366667,4430573.500000,1389461.875000,221575.437500,22266.566406,4912.166504,3131.699951
61:06:50,1541663400,2018-11-08T07:50:00,2018-11-08T02:50:00,1.993,7325.49,6.08,5.87,7.88,848.71,851.36,204.699997,44.21,1.0602,175,0,15.294,2.11265,4.21,52918,6.200000,12.100000,12.700000,6.200000,12.100000,12.700000,4431525.000000,1389766.625000,221641.562500,22272.632813,4912.766602,3132.300049
61:07:20,1541663430,2018-11-08T07:50:30,2018-11-08T02:50:30,1.993,7326.49,6.06,5.80,7.83,848.55,851.55,203.649994,44.20,1.0605,175,0,15.285,2.11052,4.12,52905,6.133333,11.433333,13.366667,6.133333,11.433333,13.366667,4432466.500000,1390054.375000,221713.828125,22280.699219,4914.366699,3133.899902
61:07:50,1541663460,2018-11-08T07:51:00,2018-11-08T02:51:00,1.992,7327.49,6.03,5.61,7.86,848.61,851.64,203.850006,44.17,1.0607,175,0,15.284,2.10999,4.12,52890,6.866667,12.333333,13.666667,6.866667,12.333333,13.666667,4433530.500000,1390381.375000,221782.640625,22286.566406,4915.633301,3135.166748
61:08:20,1541663490,2018-11-08T07:51:30,2018-11-08T02:51:30,1.990,7328.48,5.99,5.39,7.83,848.54,851.78,202.899994,44.21,1.0611,175,0,15.280,2.10999,4.11,52874,6.733333,11.733334,12.100000,6.733333,11.733334,12.100000,4434557.000000,1390708.125000,221844.031250,22293.033203,4915.633301,3135.166748
61:08:50,1541663520,2018-11-08T07:52:00,2018-11-08T02:52:00,1.989,7329.48,5.97,5.28,7.80,848.44,851.97,201.366669,44.26,1.0614,175,0,15.279,2.11291,4.11,52858,6.400000,12.200000,12.666667,6.400000,12.200000,12.666667,4435559.500000,1391027.875000,221911.359375,22301.166016,4916.033203,3135.166748
61:09:20,1541663550,2018-11-08T07:52:30,2018-11-08T02:52:30,1.989,7330.47,5.93,5.18,7.77,848.53,852.16,202.366669,44.28,1.0618,174,0,15.278,2.11238,4.11,52842,6.666667,13.500000,15.933333,6.666667,13.500000,15.933333,4436566.500000,1391349.875000,221992.500000,22310.966797,4918.700195,3136.500000
61:09:50,1541663580,2018-11-08T07:53:00,2018-11-08T02:53:00,1.993,7331.47,5.93,5.08,7.74,848.53,852.22,200.050003,44.40,1.0619,174,0,15.309,2.11638,4.11,52826,6.333333,13.000000,13.533334,6.333333,13.000000,13.533334,4437545.000000,1391656.875000,222061.093750,22317.699219,4919.100098,3136.899902
61:10:20,1541663610,2018-11-08T07:53:30,2018-11-08T02:53:30,1.991,7332.47,5.90,4.96,7.74,848.59,852.36,203.366669,44.73,1.0621,174,0,15.308,2.11424,4.11,52811,7.133333,11.366667,11.366667,7.133333,11.366667,11.366667,4438582.000000,1391987.500000,222113.562500,22322.632813,4919.100098,3136.899902
61:10:50,1541663640,2018-11-08T07:54:00,2018-11-08T02:54:00,1.991,7333.46,5.88,4.89,7.70,848.54,852.48,205.916672,44.77,1.0624,174,0,15.314,2.11238,4.21,52801,6.800000,12.466666,12.466666,6.800000,12.466666,12.466666,4439598.000000,1392315.625000,222176.437500,22329.166016,4919.100098,3136.899902
61:11:20,1541663670,2018-11-08T07:54:30,2018-11-08T02:54:30,1.990,7334.46,5.84,4.99,7.68,848.52,852.29,202.516663,44.89,1.0623,174,0,15.316,2.11744,4.21,52808,8.400000,14.500000,17.266666,8.400000,14.500000,17.266666,4440705.000000,1392673.625000,222257.968750,22340.566406,4921.299805,3139.100098
61:11:50,1541663700,2018-11-08T07:55:00,2018-11-08T02:55:00,1.991,7335.45,5.83,5.08,7.61,848.57,852.08,206.550003,44.96,1.0620,174,0,15.317,2.11238,4.21,52815,7.333333,12.033334,13.933333,7.333333,12.033334,13.933333,4441798.000000,1393020.750000,222316.906250,22349.166016,4922.833496,3140.366699
61:12:20,1541663730,2018-11-08T07:55:30,2018-11-08T02:55:30,1.991,7336.45,5.83,5.25,7.60,848.62,851.81,204.850006,44.78,1.0617,174,0,15.319,2.11345,4.21,52821,6.433333,10.566667,11.533334,6.433333,10.566667,11.533334,4442763.500000,1393329.750000,222383.093750,22352.300781,4924.299805,3140.366699
61:12:50,1541663760,2018-11-08T07:56:00,2018-11-08T02:56:00,1.992,7337.45,5.82,5.31,7.63,848.58,851.65,201.366669,44.81,1.0616,174,0,15.319,2.11664,4.21,52827,6.800000,13.066667,14.400000,6.800000,13.066667,14.400000,4443759.000000,1393653.625000,222452.234375,22360.367188,4925.700195,3140.966553
61:13:20,1541663790,2018-11-08T07:56:30,2018-11-08T02:56:30,1.992,7338.44,5.82,5.37,7.64,848.58,851.57,203.233337,44.78,1.0615,174,0,15.320,2.11291,4.21,52832,7.066667,14.900000,16.766666,7.066667,14.900000,16.766666,4444831.000000,1393999.125000,222531.906250,22370.900391,4927.566895,3141.966553
61:13:50,1541663820,2018-11-08T07:57:00,2018-11-08T02:57:00,1.993,7339.44,5.82,5.43,7.62,848.52,851.49,201.399994,44.80,1.0614,174,0,15.319,2.11691,4.21,52837,7.200000,13.000000,13.500000,7.200000,13.000000,13.500000,4445874.000000,1394327.875000,222595.640625,22375.833984,4928.166504,3142.566650
61:14:20,1541663850,2018-11-08T07:57:30,2018-11-08T02:57:30,1.992,7340.44,5.80,5.48,7.63,848.55,851.46,202.233337,44.87,1.0614,174,0,15.324,2.11345,4.21,52842,9.266666,14.033334,16.266666,9.266666,14.033334,16.266666,4447076.000000,1394710.875000,222672.500000,22383.833984,4931.033203,3143.699951
61:14:50,1541663880,2018-11-08T07:58:00,2018-11-08T02:58:00,1.994,7341.43,5.80,5.51,7.59,848.53,851.36,203.233337,44.90,1.0613,174,0,15.321,2.11558,4.21,52847,7.866667,13.300000,13.300000,7.866667,13.300000,13.300000,4448222.000000,1395069.375000,222736.968750,22387.632813,4931.033203,3143.699951
61:15:20,1541663910,2018-11-08T07:58:30,2018-11-08T02:58:30,1.993,7342.43,5.81,5.52,7.61,848.53,851.28,204.449997,44.97,1.0611,174,0,15.321,2.11371,4.21,52852,6.500000,14.366667,15.433333,6.500000,14.366667,15.433333,4449261.500000,1395399.250000,222815.093750,22399.300781,4932.033203,3144.699951
61:15:50,1541663940,2018-11-08T07:59:00,2018-11-08T02:59:00,1.993,7343.42,5.81,5.53,7.63,848.61,851.36,202.033340,44.86,1.0612,174,0,15.321,2.11318,4.21,52856,8.466666,13.533334,14.300000,8.466666,13.533334,14.300000,4450440.500000,1395767.750000,222884.359375,22405.966797,4932.766602,3145.433350
61:16:20,1541663970,2018-11-08T07:59:30,2018-11-08T02:59:30,1.993,7344.42,5.79,5.56,7.57,848.53,851.23,203.949997,44.90,1.0611,174,0,15.321,2.11718,4.21,52860,7.600000,13.933333,14.333333,7.600000,13.933333,14.333333,4451546.000000,1396110.625000,222951.968750,22414.500000,4932.766602,3145.433350
61:16:50,1541664000,2018-11-08T08:00:00,2018-11-08T03:00:00,1.993,7345.42,5.79,5.56,7.60,848.48,851.34,202.133331,44.89,1.0613,174,0,15.320,2.11052,4.21,52864,7.000000,12.533334,12.533334,7.000000,12.533334,12.533334,4452592.500000,1396440.750000,223020.093750,22419.699219,4932.766602,3145.433350
61:17:20,1541664030,2018-11-08T08:00:30,2018-11-08T03:00:30,1.993,7346.41,5.79,5.59,7.58,848.53,851.31,203.883331,44.93,1.0612,174,0,15.322,2.11504,4.21,52868,6.400000,11.700000,11.700000,6.400000,11.700000,11.700000,4453536.500000,1396742.375000,223081.562500,22425.166016,4932.766602,3145.433350
61:17:50,1541664060,2018-11-08T08:01:00,2018-11-08T03:01:00,1.993,7347.41,5.79,5.56,7.59,848.58,851.44,204.800003,44.96,1.0614,174,0,15.321,2.11451,4.21,52872,7.133333,15.366667,16.466667,7.133333,15.366667,16.466667,4454628.000000,1397094.875000,223171.031250,22431.566406,4934.433105,3145.500000
61:18:20,1541664090,2018-11-08T08:01:30,2018-11-08T03:01:30,1.993,7348.40,5.79,5.59,7.56,848.53,851.31,200.800003,45.14,1.0612,174,0,15.321,2.11238,4.21,52876,6.933333,13.833333,19.166666,6.933333,13.833333,19.166666,4455714.500000,1397441.375000,223239.828125,22442.566406,4940.033203,3148.899902
61:18:50,1541664120,2018-11-08T08:02:00,2018-11-08T03:02:00,1.994,7349.40,5.79,5.61,7.59,848.58,851.39,203.649994,45.16,1.0613,174,0,15.322,2.11318,4.21,52880,6.100000,12.566667,13.633333,6.100000,12.566667,13.633333,4456683.500000,1397746.375000,223309.937500,22451.166016,4941.299805,3148.899902
61:19:20,1541664150,2018-11-08T08:02:30,2018-11-08T03:02:30,1.993,7350.40,5.78,5.58,7.56,848.58,851.31,205.316666,45.16,1.0613,174,0,15.321,2.10999,4.21,52884,7.500000,14.966666,16.000000,7.500000,14.966666,16.000000,4457834.000000,1398109.250000,223389.062500,22459.300781,4942.700195,3150.300049
61:19:50,1541664180,2018-11-08T08:03:00,2018-11-08T03:03:00,1.993,7351.39,5.79,5.60,7.59,848.56,851.28,203.850006,45.05,1.0612,174,0,15.322,2.11718,4.21,52888,7.633333,12.966666,15.700000,7.633333,12.966666,15.700000,4458945.000000,1398454.375000,223464.796875,22467.966797,4945.566895,3153.166748
61:20:20,1541664210,2018-11-08T08:03:30,2018-11-08T03:03:30,1.994,7352.39,5.78,5.60,7.55,848.53,851.20,203.433334,45.16,1.0611,174,0,15.322,2.11984,4.21,52891,5.333333,10.300000,12.866667,5.333333,10.300000,12.866667,4459774.500000,1398710.750000,223521.062500,22476.433594,4948.700195,3155.500000
61:20:50,1541664240,2018-11-08T08:04:00,2018-11-08T03:04:00,1.993,7353.38,5.77,5.61,7.57,848.56,851.20,203.333328,45.25,1.0612,174,0,15.321,2.11478,4.21,52895,6.533333,15.133333,15.866667,6.533333,15.133333,15.866667,4460830.000000,1399049.625000,223599.062500,22482.900391,4949.633301,3155.500000
61:21:20,1541664270,2018-11-08T08:04:30,2018-11-08T03:04:30,1.993,7354.38,5.77,5.59,7.56,848.59,851.36,203.116669,45.23,1.0614,174,0,15.321,2.11478,4.21,52898,7.166667,12.700000,15.433333,7.166667,12.700000,15.433333,4461948.000000,1399400.000000,223666.734375,22491.699219,4952.233398,3157.100098
61:21:50,1541664300,2018-11-08T08:05:00,2018-11-08T03:05:00,1.993,7355.38,5.77,5.62,7.58,848.51,851.26,202.733337,45.14,1.0613,174,0,15.321,2.11345,4.21,52901,7.233333,12.000000,13.266666,7.233333,12.000000,13.266666,4463002.000000,1399739.500000,223732.406250,22498.367188,4953.299805,3158.166748
61:22:20,1541664330,2018-11-08T08:05:30,2018-11-08T03:05:30,1.993,7356.37,5.76,5.59,7.59,848.61,851.29,203.000000,45.12,1.0613,174,0,15.324,2.11318,4.21,52905,6.400000,10.566667,11.766666,6.400000,10.566667,11.766666,4463983.000000,1400045.500000,223784.671875,22503.699219,4954.500000,3158.966553
61:22:50,1541664360,2018-11-08T08:06:00,2018-11-08T03:06:00,1.992,7357.37,5.77,5.62,7.58,848.56,851.31,203.133331,45.10,1.0613,174,0,15.319,2.10999,4.21,52908,7.000000,11.200000,14.266666,7.000000,11.200000,14.266666,4465042.000000,1400374.500000,223842.859375,22512.566406,4957.566895,3160.699951
61:23:20,1541664390,2018-11-08T08:06:30,2018-11-08T03:06:30,1.992,7358.36,5.75,5.57,7.55,848.62,851.32,202.850006,45.14,1.0614,174,0,15.324,2.11318,4.21,52911,7.466667,12.800000,14.500000,7.466667,12.800000,14.500000,4466171.000000,1400728.375000,223911.062500,22518.433594,4959.299805,3162.433350
61:23:50,1541664420,2018-11-08T08:07:00,2018-11-08T03:07:00,1.994,7359.36,5.76,5.56,7.59,848.56,851.27,202.316666,45.17,1.0613,174,0,15.322,2.11744,4.21,52914,6.100000,11.533334,13.766666,6.100000,11.533334,13.766666,4467138.000000,1401032.250000,223972.796875,22528.166016,4960.766602,3163.899902
61:24:20,1541664450,2018-11-08T08:07:30,2018-11-08T03:07:30,1.994,7360.36,5.75,5.56,7.58,848.64,851.32,202.000000,45.12,1.0614,174,0,15.316,2.11451,4.13,52912,6.000000,10.533334,10.866667,6.000000,10.533334,10.866667,4468068.000000,1401329.375000,224026.265625,22531.232422,4961.033203,3164.166748
61:24:50,1541664480,2018-11-08T08:08:00,2018-11-08T03:08:00,1.993,7361.35,5.76,5.44,7.55,848.67,851.35,203.699997,45.22,1.0614,174,0,15.315,2.11345,4.12,52896,5.933333,10.866667,13.000000,5.933333,10.866667,13.000000,4469009.000000,1401625.625000,224082.531250,22539.767578,4962.833496,3165.966553
61:25:20,1541664510,2018-11-08T08:08:30,2018-11-08T03:08:30,1.991,7362.35,5.75,5.26,7.52,848.62,851.69,202.649994,45.28,1.0619,174,0,15.312,2.11638,4.11,52880,6.566667,13.533334,15.733334,6.566667,13.533334,15.733334,4470044.500000,1401958.125000,224152.265625,22547.900391,4964.766602,3166.500000
61:25:50,1541664540,2018-11-08T08:09:00,2018-11-08T03:09:00,1.990,7363.35,5.71,5.10,7.56,848.54,851.86,204.050003,45.28,1.0622,173,0,15.309,2.11158,4.11,52864,6.133333,12.300000,13.266666,6.133333,12.300000,13.266666,4471064.000000,1402284.750000,224208.796875,22553.232422,4965.700195,3167.433350
61:26:20,1541664570,2018-11-08T08:09:30,2018-11-08T03:09:30,1.994,7364.34,5.71,4.93,7.50,848.67,852.07,204.233337,45.23,1.0625,173,0,15.347,2.11691,4.11,52848,8.400000,13.500000,14.566667,8.400000,13.500000,14.566667,4472225.500000,1402648.750000,224275.593750,22560.099609,4966.833496,3168.566650
61:26:50,1541664600,2018-11-08T08:10:00,2018-11-08T03:10:00,1.993,7365.34,5.69,4.84,7.49,848.63,852.23,203.033340,45.31,1.0628,173,0,15.344,2.11984,4.10,52833,7.000000,12.866667,14.300000,7.000000,12.866667,14.300000,4473337.000000,1402998.000000,224342.671875,22565.900391,4968.233398,3169.966553
61:27:20,1541664630,2018-11-08T08:10:30,2018-11-08T03:10:30,1.993,7366.33,5.68,4.75,7.49,848.53,852.26,205.716660,45.30,1.0628,173,0,15.343,2.11851,4.11,52817,6.133333,10.966666,11.900000,6.133333,10.966666,11.900000,4474265.000000,1403292.750000,224400.734375,22573.900391,4968.233398,3169.966553
61:27:50,1541664660,2018-11-08T08:11:00,2018-11-08T03:11:00,1.992,7367.33,5.66,4.71,7.44,848.56,852.27,204.983337,45.34,1.0629,173,0,15.347,2.11238,4.21,52813,7.000000,11.633333,13.000000,7.000000,11.633333,13.000000,4475268.500000,1403616.875000,224462.531250,22579.566406,4969.366699,3171.100098
61:28:20,1541664690,2018-11-08T08:11:30,2018-11-08T03:11:30,1.991,7368.33,5.65,4.81,7.47,848.45,852.16,203.199997,45.31,1.0628,173,0,15.349,2.11771,4.21,52820,6.233333,11.866667,14.166667,6.233333,11.866667,14.166667,4476259.000000,1403921.875000,224519.328125,22589.699219,4971.700195,3173.433350
61:28:50,1541664720,2018-11-08T08:12:00,2018-11-08T03:12:00,1.992,7369.32,5.64,4.97,7.44,848.59,851.92,204.600006,45.41,1.0626,173,0,15.352,2.12171,4.21,52826,8.500000,12.366667,13.566667,8.500000,12.366667,13.566667,4477468.500000,1404300.000000,224573.203125,22593.966797,4973.100098,3174.566650
61:29:20,1541664750,2018-11-08T08:12:30,2018-11-08T03:12:30,1.993,7370.32,5.64,5.04,7.45,848.59,851.87,204.800003,45.25,1.0625,173,0,15.353,2.11691,4.21,52832,7.400000,11.633333,13.466666,7.400000,11.633333,13.466666,4478503.000000,1404626.250000,224631.203125,22600.833984,4975.500000,3175.166748
61:29:50,1541664780,2018-11-08T08:13:00,2018-11-08T03:13:00,1.992,7371.31,5.65,5.12,7.45,848.53,851.68,205.300003,45.27,1.0622,173,0,15.353,2.11904,4.21,52837,6.600000,13.633333,15.900000,6.600000,13.633333,15.900000,4479533.500000,1404955.750000,224701.203125,22610.900391,4978.566895,3176.633301
61:30:20,1541664810,2018-11-08T08:13:30,2018-11-08T03:13:30,1.994,7372.31,5.64,5.17,7.47,848.59,851.71,202.583328,45.30,1.0623,173,0,15.355,2.12064,4.21,52842,6.366667,13.933333,15.066667,6.366667,13.933333,15.066667,4480553.000000,1405282.875000,224776.531250,22622.966797,4980.366699,3176.899902
61:30:50,1541664840,2018-11-08T08:14:00,2018-11-08T03:14:00,1.994,7373.31,5.65,5.25,7.43,848.50,851.60,205.500000,45.38,1.0621,173,0,15.354,2.11504,4.21,52847,7.933333,13.866667,13.866667,7.933333,13.866667,13.866667,4481661.500000,1405639.500000,224846.328125,22629.632813,4980.366699,3176.899902
61:31:20,1541664870,2018-11-08T08:14:30,2018-11-08T03:14:30,1.995,7374.30,5.65,5.23,7.45,848.61,851.50,204.350006,45.27,1.0620,173,0,15.355,2.11531,4.21,52852,8.233334,14.566667,14.566667,8.233334,14.566667,14.566667,4482797.000000,1406001.250000,224916.500000,22635.632813,4980.366699,3176.899902
61:31:50,1541664900,2018-11-08T08:15:00,2018-11-08T03:15:00,1.994,7375.30,5.63,5.27,7.45,848.58,851.47,205.083328,45.31,1.0621,173,0,15.354,2.11824,4.21,52856,6.700000,13.433333,13.433333,6.700000,13.433333,13.433333,4483799.500000,1406323.500000,224982.093750,22638.699219,4980.366699,3176.899902
61:32:20,1541664930,2018-11-08T08:15:30,2018-11-08T03:15:30,1.994,7376.29,5.63,5.28,7.45,848.61,851.58,205.416672,45.64,1.0622,173,0,15.358,2.12011,4.21,52861,7.500000,12.433333,13.700000,7.500000,12.433333,13.700000,4484865.500000,1406662.000000,225048.031250,22644.833984,4982.033203,3176.899902
61:32:50,1541664960,2018-11-08T08:16:00,2018-11-08T03:16:00,1.995,7377.29,5.63,5.33,7.46,848.58,851.53,204.399994,45.41,1.0621,173,0,15.358,2.11798,4.21,52865,7.866667,12.900000,12.966666,7.866667,12.900000,12.966666,4485961.500000,1407000.125000,225108.296875,22654.833984,4982.100098,3176.899902
61:33:20,1541664990,2018-11-08T08:16:30,2018-11-08T03:16:30,1.995,7378.29,5.64,5.32,7.43,848.56,851.66,205.066666,45.45,1.0623,173,0,15.356,2.12198,4.21,52869,7.633333,14.633333,15.300000,7.633333,14.633333,15.300000,4487034.500000,1407343.875000,225185.968750,22664.966797,4983.166504,3176.899902
61:33:50,1541665020,2018-11-08T08:17:00,2018-11-08T03:17:00,1.994,7379.28,5.63,5.30,7.44,848.72,851.55,203.716660,45.25,1.0622,173,0,15.358,2.12038,4.21,52873,8.600000,14.233334,14.566667,8.600000,14.233334,14.566667,4488189.500000,1407711.500000,225252.359375,22673.699219,4983.833496,3176.899902
61:34:20,1541665050,2018-11-08T08:17:30,2018-11-08T03:17:30,1.997,7380.28,5.63,5.28,7.41,848.74,851.58,203.483337,45.92,1.0622,173,0,15.359,2.12278,4.21,52877,7.266667,12.433333,13.666667,7.266667,12.433333,13.666667,4489296.000000,1408061.375000,225318.093750,22677.632813,4985.100098,3178.166748
61:34:50,1541665080,2018-11-08T08:18:00,2018-11-08T03:18:00,1.996,7381.27,5.62,5.30,7.43,848.67,851.63,205.550003,45.54,1.0623,173,0,15.358,2.11478,4.21,52881,8.466666,13.433333,16.466667,8.466666,13.433333,16.466667,4490491.000000,1408434.625000,225383.093750,22686.232422,4988.166504,3179.500000
61:35:20,1541665110,2018-11-08T08:18:30,2018-11-08T03:18:30,1.995,7382.27,5.62,5.29,7.43,848.67,851.63,203.133331,45.68,1.0623,173,0,15.356,2.11744,4.21,52884,7.433333,13.700000,14.566667,7.433333,13.700000,14.566667,4491634.000000,1408801.625000,225457.234375,22692.966797,4989.100098,3180.433350
61:35:50,1541665140,2018-11-08T08:19:00,2018-11-08T03:19:00,1.996,7383.27,5.60,5.26,7.41,848.78,851.58,205.083328,45.68,1.0623,173,0,15.355,2.12171,4.21,52888,6.300000,12.400000,15.166667,6.300000,12.400000,15.166667,4492647.000000,1409122.625000,225534.296875,22698.767578,4991.766602,3181.899902
61:36:20,1541665170,2018-11-08T08:19:30,2018-11-08T03:19:30,1.995,7384.26,5.60,5.28,7.41,848.59,851.69,200.916672,45.81,1.0624,173,0,15.356,2.11931,4.21,52892,7.300000,12.900000,17.700001,7.300000,12.900000,17.700001,4493709.500000,1409458.125000,225603.906250,22708.699219,4995.366699,3185.300049
61:36:50,1541665200,2018-11-08T08:20:00,2018-11-08T03:20:00,1.998,7385.26,5.58,5.27,7.39,848.73,851.59,203.633331,45.50,1.0624,173,0,15.356,2.12145,4.21,52895,8.266666,12.933333,15.166667,8.266666,12.933333,15.166667,4494886.000000,1409839.250000,225676.359375,22713.966797,4997.500000,3187.433350
61:37:20,1541665230,2018-11-08T08:20:30,2018-11-08T03:20:30,1.999,7386.26,5.56,5.27,7.36,848.76,851.59,200.850006,45.51,1.0625,173,0,15.355,2.12385,4.21,52898,6.300000,10.300000,13.400000,6.300000,10.300000,13.400000,4495824.500000,1410132.875000,225738.093750,22721.500000,5000.500000,3188.699951
61:37:50,1541665260,2018-11-08T08:21:00,2018-11-08T03:21:00,1.997,7387.25,5.55,5.24,7.39,848.84,851.52,203.466660,45.65,1.0624,173,0,15.353,2.12198,4.21,52902,7.933333,16.233334,18.200001,7.933333,16.233334,18.200001,4496974.500000,1410499.375000,225819.906250,22733.833984,5003.233398,3188.699951
61:38:20,1541665290,2018-11-08T08:21:30,2018-11-08T03:21:30,1.995,7388.25,5.55,5.24,7.37,848.84,851.49,200.316666,45.73,1.0624,173,0,15.354,2.12492,4.21,52905,7.400000,14.866667,17.266666,7.400000,14.866667,17.266666,4498082.500000,1410858.625000,225901.562500,22744.566406,5005.766602,3190.300049
61:38:50,1541665320,2018-11-08T08:22:00,2018-11-08T03:22:00,1.993,7389.24,5.54,5.27,7.37,848.68,851.52,207.649994,45.71,1.0625,173,0,15.354,2.10812,4.21,52908,7.333333,13.766666,17.766666,7.333333,13.766666,17.766666,4499160.000000,1411203.375000,225982.359375,22755.699219,5009.966797,3192.766602
61:39:20,1541665350,2018-11-08T08:22:30,2018-11-08T03:22:30,1.989,7390.24,5.51,5.25,7.33,848.61,851.52,206.816666,45.91,1.0626,172,0,15.354,2.11318,4.21,52911,8.466666,13.800000,18.866667,8.466666,13.800000,18.866667,4500308.500000,1411564.500000,226055.828125,22766.966797,5014.566895,3197.366699
61:39:50,1541665380,2018-11-08T08:23:00,2018-11-08T03:23:00,1.995,7391.24,5.51,5.25,7.33,848.61,851.39,206.683334,46.00,1.0624,172,0,15.393,2.11824,4.21,52914,6.833333,13.766666,13.766666,6.833333,13.766666,13.766666,4501392.000000,1411912.750000,226119.171875,22773.632813,5014.566895,3197.366699
61:40:20,1541665410,2018-11-08T08:23:30,2018-11-08T03:23:30,1.994,7392.23,5.48,5.16,7.32,848.62,851.58,205.166672,46.00,1.0628,172,0,15.388,2.12145,4.12,52904,7.600000,14.233334,14.233334,7.600000,14.233334,14.233334,4502475.000000,1412259.125000,226181.031250,22782.099609,5014.566895,3197.366699
61:40:50,1541665440,2018-11-08T08:24:00,2018-11-08T03:24:00,1.995,7393.23,5.47,5.00,7.32,848.57,851.80,203.100006,46.10,1.0631,172,0,15.386,2.12118,4.11,52888,7.666667,15.333333,16.600000,7.666667,15.333333,16.600000,4503644.500000,1412626.375000,226257.562500,22789.767578,5015.633301,3198.433350
61:41:20,1541665470,2018-11-08T08:24:30,2018-11-08T03:24:30,1.996,7394.22,5.45,4.83,7.30,848.81,851.96,206.633331,46.28,1.0633,172,0,15.383,2.12011,4.11,52872,6.166667,12.166667,13.400000,6.166667,12.166667,13.400000,4504666.000000,1412941.625000,226320.703125,22795.966797,5016.700195,3199.500000
61:41:50,1541665500,2018-11-08T08:25:00,2018-11-08T03:25:00,1.994,7395.22,5.40,4.69,7.24,848.63,852.08,206.649994,46.25,1.0637,172,0,15.383,2.11371,4.11,52856,6.000000,13.166667,13.700000,6.000000,13.166667,13.700000,4505701.500000,1413256.750000,226396.968750,22803.500000,5017.633301,3200.166748
61:42:20,1541665530,2018-11-08T08:25:30,2018-11-08T03:25:30,1.991,7396.22,5.38,4.59,7.23,848.59,852.24,205.883331,46.20,1.0640,172,0,15.380,2.11744,4.11,52840,5.733333,12.266666,14.533334,5.733333,12.266666,14.533334,4506624.500000,1413549.375000,226475.765625,22812.566406,5020.299805,3201.366699
61:42:50,1541665560,2018-11-08T08:26:00,2018-11-08T03:26:00,1.991,7397.21,5.37,4.48,7.20,848.56,852.30,203.083328,46.01,1.0641,172,0,15.377,2.12251,4.11,52824,7.033333,13.733334,17.766666,7.033333,13.733334,17.766666,4507720.500000,1413893.250000,226550.562500,22822.500000,5024.299805,3205.366699
61:43:20,1541665590,2018-11-08T08:26:30,2018-11-08T03:26:30,1.990,7398.21,5.32,4.43,7.20,848.52,852.34,204.649994,46.16,1.0643,172,0,15.382,2.11904,4.21,52822,7.166667,13.300000,16.900000,7.166667,13.300000,16.900000,4508801.500000,1414236.250000,226629.500000,22830.433594,5027.299805,3208.366699
61:43:50,1541665620,2018-11-08T08:27:00,2018-11-08T03:27:00,1.991,7399.21,5.30,4.54,7.11,848.63,852.12,205.316666,46.25,1.0641,172,0,15.385,2.11424,4.21,52829,6.400000,10.900000,11.566667,6.400000,10.900000,11.566667,4509816.000000,1414551.125000,226691.171875,22832.767578,5027.899902,3208.966553
61:44:20,1541665650,2018-11-08T08:27:30,2018-11-08T03:27:30,1.991,7400.20,5.28,4.66,7.16,848.50,851.92,206.933334,46.37,1.0640,172,0,15.388,2.11611,4.21,52834,6.433333,10.400000,14.033334,6.433333,10.400000,14.033334,4510833.000000,1414866.375000,226753.968750,22838.632813,5031.633301,3210.566650
61:44:50,1541665680,2018-11-08T08:28:00,2018-11-08T03:28:00,1.992,7401.20,5.29,4.74,7.11,848.52,851.86,201.899994,46.30,1.0638,172,0,15.385,2.11984,4.21,52840,6.000000,10.233334,12.866667,6.000000,10.233334,12.866667,4511757.000000,1415162.750000,226805.031250,22844.566406,5034.700195,3212.300049
61:45:20,1541665710,2018-11-08T08:28:30,2018-11-08T03:28:30,1.992,7402.19,5.28,4.82,7.11,848.55,851.73,204.533340,46.28,1.0637,172,0,15.388,2.11851,4.21,52845,5.766667,11.866667,12.000000,5.766667,11.866667,12.000000,4512662.500000,1415456.000000,226879.640625,22849.433594,5034.700195,3212.300049
61:45:50,1541665740,2018-11-08T08:29:00,2018-11-08T03:29:00,1.993,7403.19,5.27,4.85,7.09,848.50,851.60,205.283340,46.23,1.0636,172,0,15.393,2.11878,4.21,52850,5.666667,10.466666,12.666667,5.666667,10.466666,12.666667,4513522.500000,1415733.500000,226938.562500,22856.099609,5036.433105,3214.033447
61:46:20,1541665770,2018-11-08T08:29:30,2018-11-08T03:29:30,1.993,7404.19,5.27,4.90,7.10,848.60,851.52,201.483337,46.25,1.0635,172,0,15.390,2.12091,4.21,52855,6.800000,11.533334,16.200001,6.800000,11.533334,16.200001,4514642.000000,1416082.125000,226999.968750,22865.033203,5041.366699,3217.366699
61:46:50,1541665800,2018-11-08T08:30:00,2018-11-08T03:30:00,1.994,7405.18,5.26,4.89,7.11,848.55,851.47,203.100006,46.15,1.0635,172,0,15.390,2.11878,4.21,52859,5.866667,11.466666,16.000000,5.866667,11.466666,16.000000,4515625.500000,1416396.250000,227065.968750,22876.833984,5044.766602,3220.699951
61:47:20,1541665830,2018-11-08T08:30:30,2018-11-08T03:30:30,1.993,7406.18,5.27,4.94,7.07,848.66,851.46,205.766663,46.00,1.0634,172,0,15.392,2.12145,4.21,52863,6.666667,11.533334,12.000000,6.666667,11.533334,12.000000,4516669.000000,1416733.875000,227132.500000,22881.367188,5045.166504,3221.100098
61:47:50,1541665860,2018-11-08T08:31:00,2018-11-08T03:31:00,1.994,7407.17,5.27,4.96,7.11,848.66,851.44,202.600006,46.09,1.0634,172,0,15.389,2.12064,4.21,52868,7.533333,12.666667,15.600000,7.533333,12.666667,15.600000,4517815.000000,1417090.375000,227191.437500,22892.367188,5048.833496,3223.100098
61:48:20,1541665890,2018-11-08T08:31:30,2018-11-08T03:31:30,1.995,7408.17,5.25,4.94,7.08,848.58,851.47,203.283340,46.15,1.0635,172,0,15.392,2.12225,4.21,52872,7.833333,14.366667,16.866667,7.833333,14.366667,16.866667,4518954.500000,1417448.875000,227257.500000,22901.833984,5051.299805,3225.500000
61:48:50,1541665920,2018-11-08T08:32:00,2018-11-08T03:32:00,1.994,7409.17,5.26,4.99,7.08,848.63,851.41,203.316666,46.17,1.0634,172,0,15.392,2.12171,4.21,52876,6.033333,12.666667,15.933333,6.033333,12.666667,15.933333,4519905.000000,1417742.625000,227326.640625,22912.300781,5054.166504,3228.033447
61:49:20,1541665950,2018-11-08T08:32:30,2018-11-08T03:32:30,1.993,7410.16,5.25,4.98,7.11,848.66,851.49,205.783340,46.11,1.0636,172,0,15.390,2.11638,4.21,52879,6.733333,17.033333,19.266666,6.733333,17.033333,19.266666,4520981.500000,1418090.875000,227416.031250,22924.433594,5056.299805,3229.766602
61:49:50,1541665980,2018-11-08T08:33:00,2018-11-08T03:33:00,1.993,7411.16,5.25,5.00,7.07,848.55,851.36,204.733337,46.38,1.0634,172,0,15.393,2.11851,4.21,52883,6.766667,12.600000,14.466666,6.766667,12.600000,14.466666,4521991.000000,1418413.250000,227475.765625,22933.099609,5058.100098,3231.566650
61:50:20,1541666010,2018-11-08T08:33:30,2018-11-08T03:33:30,1.992,7412.15,5.24,5.00,7.08,848.64,851.42,201.300003,46.10,1.0635,172,0,15.392,2.11931,4.21,52887,6.233333,10.500000,13.100000,6.233333,10.500000,13.100000,4522967.000000,1418713.625000,227532.359375,22939.833984,5060.299805,3232.833252
61:50:50,1541666040,2018-11-08T08:34:00,2018-11-08T03:34:00,1.992,7413.15,5.23,4.98,7.03,848.64,851.47,205.216660,46.11,1.0636,172,0,15.392,2.11504,4.21,52890,6.066667,11.466666,12.833333,6.066667,11.466666,12.833333,4523890.000000,1419004.125000,227593.765625,22947.699219,5061.566895,3233.300049
61:51:20,1541666070,2018-11-08T08:34:30,2018-11-08T03:34:30,1.992,7414.15,5.22,4.97,7.09,848.54,851.42,203.550003,46.15,1.0636,172,0,15.393,2.12038,4.21,52894,6.200000,13.966666,14.033334,6.200000,13.966666,14.033334,4524890.000000,1419314.625000,227669.765625,22958.367188,5061.566895,3233.300049
61:51:50,1541666100,2018-11-08T08:35:00,2018-11-08T03:35:00,1.992,7415.14,5.20,4.97,7.02,848.65,851.45,203.083328,46.10,1.0637,172,0,15.390,2.12145,4.21,52897,6.833333,13.800000,16.900000,6.833333,13.800000,16.900000,4525973.000000,1419651.125000,227742.640625,22972.099609,5063.899902,3235.633301
61:52:20,1541666130,2018-11-08T08:35:30,2018-11-08T03:35:30,1.992,7416.14,5.20,4.97,7.05,848.57,851.40,205.016663,46.08,1.0636,172,0,15.390,2.11718,4.21,52901,7.000000,16.700001,17.633333,7.000000,16.700001,17.633333,4527174.500000,1420018.625000,227824.906250,22987.566406,5065.033203,3236.766602
61:52:50,1541666160,2018-11-08T08:36:00,2018-11-08T03:36:00,1.991,7417.13,5.18,4.97,7.00,848.52,851.35,203.233337,45.74,1.0637,172,0,15.392,2.11851,4.21,52904,7.400000,13.300000,15.566667,7.400000,13.300000,15.566667,4528288.500000,1420364.500000,227895.093750,22994.767578,5068.433105,3237.566650
61:53:20,1541666190,2018-11-08T08:36:30,2018-11-08T03:36:30,1.991,7418.13,5.18,4.97,7.01,848.65,851.32,205.250000,46.04,1.0636,172,0,15.392,2.11744,4.21,52907,8.133333,14.300000,17.299999,8.133333,14.300000,17.299999,4529443.000000,1420732.375000,227970.828125,23005.900391,5071.899902,3240.166748
61:53:50,1541666220,2018-11-08T08:37:00,2018-11-08T03:37:00,1.993,7419.13,5.16,4.96,7.00,848.63,851.19,204.649994,45.68,1.0635,172,0,15.390,2.11691,4.21,52910,8.666667,14.800000,15.866667,8.666667,14.800000,15.866667,4530609.000000,1421097.625000,228053.093750,23013.300781,5073.100098,3240.166748
61:54:20,1541666250,2018-11-08T08:37:30,2018-11-08T03:37:30,1.991,7420.12,5.15,4.89,7.03,848.66,851.25,199.916672,45.85,1.0637,172,0,15.388,2.11851,4.13,52910,8.966666,15.733334,16.166666,8.966666,15.733334,16.166666,4531810.000000,1421478.625000,228133.500000,23021.566406,5073.633301,3240.166748
61:54:50,1541666280,2018-11-08T08:38:00,2018-11-08T03:38:00,1.991,7421.12,5.14,4.77,7.01,848.50,851.43,202.683334,45.58,1.0639,172,0,15.385,2.11611,4.11,52894,8.233334,13.966666,13.966666,8.233334,13.966666,13.966666,4532946.000000,1421838.375000,228188.906250,23031.300781,5073.633301,3240.166748
61:55:20,1541666310,2018-11-08T08:38:30,2018-11-08T03:38:30,1.989,7422.12,5.13,4.64,6.95,848.50,851.68,204.333328,45.75,1.0643,171,0,15.380,2.11504,4.11,52879,6.233333,13.500000,15.033334,6.233333,13.500000,15.033334,4533946.000000,1422161.625000,228263.640625,23040.966797,5075.366699,3241.899902
61:55:50,1541666340,2018-11-08T08:39:00,2018-11-08T03:39:00,1.995,7423.11,5.10,4.46,6.97,848.46,851.81,205.716660,46.13,1.0645,171,0,15.417,2.12038,4.11,52863,6.600000,14.933333,14.933333,6.600000,14.933333,14.933333,4534968.000000,1422489.875000,228341.359375,23048.367188,5075.366699,3241.899902
61:56:20,1541666370,2018-11-08T08:39:30,2018-11-08T03:39:30,1.992,7424.11,5.06,4.37,6.93,848.36,851.93,202.933334,46.39,1.0648,171,0,15.418,2.11744,4.10,52847,8.000000,16.133333,16.133333,8.000000,16.133333,16.133333,4536153.500000,1422860.000000,228421.234375,23055.166016,5075.366699,3241.899902
61:56:50,1541666400,2018-11-08T08:40:00,2018-11-08T03:40:00,1.993,7425.10,5.05,4.25,6.89,848.54,852.09,205.199997,46.18,1.0651,171,0,15.411,2.12492,4.11,52831,6.733333,13.600000,13.600000,6.733333,13.600000,13.600000,4537207.500000,1423188.375000,228487.437500,23064.099609,5075.366699,3241.899902
61:57:20,1541666430,2018-11-08T08:40:30,2018-11-08T03:40:30,1.993,7426.10,5.02,4.18,6.88,848.50,852.13,203.866669,46.35,1.0653,171,0,15.420,2.12278,4.21,52831,6.633333,13.133333,13.133333,6.633333,13.133333,13.133333,4538197.000000,1423501.375000,228558.906250,23072.300781,5075.366699,3241.899902
61:57:50,1541666460,2018-11-08T08:41:00,2018-11-08T03:41:00,1.994,7427.10,5.00,4.33,6.86,848.53,851.89,201.949997,46.37,1.0650,171,0,15.421,2.12198,4.21,52837,7.700000,14.233334,16.000000,7.700000,14.233334,16.000000,4539307.500000,1423854.000000,228630.234375,23082.767578,5077.100098,3243.633301
61:58:20,1541666490,2018-11-08T08:41:30,2018-11-08T03:41:30,1.993,7428.09,5.00,4.41,6.86,848.66,851.76,203.949997,46.27,1.0649,171,0,15.422,2.12385,4.21,52843,6.466667,10.733334,13.000000,6.466667,10.733334,13.000000,4540306.000000,1424171.625000,228688.031250,23088.033203,5079.500000,3246.033447
61:58:50,1541666520,2018-11-08T08:42:00,2018-11-08T03:42:00,1.994,7429.09,4.98,4.48,6.80,848.45,851.65,201.899994,46.20,1.0648,171,0,15.423,2.12679,4.21,52848,8.000000,13.566667,16.299999,8.000000,13.566667,16.299999,4541453.000000,1424534.625000,228754.765625,23097.566406,5082.433105,3248.966553
61:59:20,1541666550,2018-11-08T08:42:30,2018-11-08T03:42:30,1.995,7430.08,4.98,4.53,6.84,848.56,851.52,203.449997,46.32,1.0646,171,0,15.424,2.12412,4.21,52853,7.133333,14.566667,16.266666,7.133333,14.566667,16.266666,4542545.500000,1424884.750000,228827.093750,23107.767578,5084.033203,3250.566650
61:59:50,1541666580,2018-11-08T08:43:00,2018-11-08T03:43:00,1.992,7431.08,4.98,4.60,6.78,848.53,851.44,205.216660,46.24,1.0646,171,0,15.426,2.12064,4.21,52858,8.600000,13.600000,14.200000,8.600000,13.600000,14.200000,4543704.000000,1425251.500000,228904.968750,23110.099609,5084.633301,3251.166748
62:00:20,1541666610,2018-11-08T08:43:30,2018-11-08T03:43:30,1.991,7432.08,4.96,4.62,6.80,848.48,851.44,204.883331,46.42,1.0646,171,0,15.427,2.12118,4.21,52862,8.433333,16.666666,18.533333,8.433333,16.666666,18.533333,4544869.000000,1425625.500000,228996.093750,23122.632813,5087.299805,3252.300049
62:00:50,1541666640,2018-11-08T08:44:00,2018-11-08T03:44:00,1.992,7433.07,4.95,4.62,6.77,848.48,851.39,204.416672,46.40,1.0646,171,0,15.427,2.11478,4.21,52866,9.133333,17.966667,19.866667,9.133333,17.966667,19.866667,4546135.500000,1426030.125000,229085.328125,23135.166016,5089.433105,3253.633301
62:01:20,1541666670,2018-11-08T08:44:30,2018-11-08T03:44:30,1.990,7434.07,4.94,4.66,6.79,848.48,851.34,206.283340,46.54,1.0646,171,0,15.424,2.11824,4.21,52871,8.633333,17.966667,21.766666,8.633333,17.966667,21.766666,4547402.500000,1426433.125000,229179.593750,23150.099609,5094.566895,3255.300049
62:01:50,1541666700,2018-11-08T08:45:00,2018-11-08T03:45:00,1.991,7435.06,4.94,4.67,6.78,848.54,851.31,204.949997,46.42,1.0645,171,0,15.424,2.12064,4.21,52875,7.166667,13.566667,16.933332,7.166667,13.566667,16.933332,4548492.500000,1426780.750000,229252.562500,23159.632813,5098.100098,3257.100098
62:02:20,1541666730,2018-11-08T08:45:30,2018-11-08T03:45:30,1.989,7436.06,4.93,4.68,6.79,848.39,851.21,205.133331,46.08,1.0645,170,0,15.424,2.11771,4.21,52878,8.333333,15.866667,17.400000,8.333333,15.866667,17.400000,4549703.000000,1427159.375000,229320.703125,23170.632813,5099.433105,3258.433350
62:02:50,1541666760,2018-11-08T08:46:00,2018-11-08T03:46:00,1.998,7437.06,4.91,4.67,6.76,848.49,851.22,205.149994,46.10,1.0646,170,0,15.462,2.12973,4.21,52882,6.166667,13.133333,15.466666,6.166667,13.133333,15.466666,4550672.000000,1427466.500000,229384.765625,23180.966797,5101.433105,3260.433350
62:03:20,1541666790,2018-11-08T08:46:30,2018-11-08T03:46:30,1.997,7438.05,4.90,4.67,6.78,848.52,851.19,206.566666,46.19,1.0646,170,0,15.463,2.12545,4.21,52886,7.600000,13.100000,13.700000,7.600000,13.100000,13.700000,4551737.000000,1427797.625000,229442.437500,23188.433594,5102.233398,3260.566650
62:03:50,1541666820,2018-11-08T08:47:00,2018-11-08T03:47:00,1.997,7439.05,4.89,4.66,6.75,848.52,851.22,205.949997,46.20,1.0646,170,0,15.461,2.12225,4.21,52889,8.166667,13.933333,15.066667,8.166667,13.933333,15.066667,4552870.000000,1428154.875000,229515.703125,23199.833984,5103.366699,3260.633301
62:04:20,1541666850,2018-11-08T08:47:30,2018-11-08T03:47:30,1.998,7440.04,4.88,4.66,6.74,848.50,851.30,204.350006,45.94,1.0648,170,0,15.462,2.13000,4.21,52893,7.933333,13.933333,16.533333,7.933333,13.933333,16.533333,4553978.000000,1428505.375000,229602.765625,23208.166016,5105.899902,3263.166748
62:04:50,1541666880,2018-11-08T08:48:00,2018-11-08T03:48:00,1.997,7441.04,4.87,4.66,6.73,848.50,851.17,204.350006,45.91,1.0647,170,0,15.463,2.12866,4.21,52896,7.033333,10.433333,12.033334,7.033333,10.433333,12.033334,4554975.000000,1428827.250000,229653.640625,23211.632813,5107.566895,3264.100098
62:05:20,1541666910,2018-11-08T08:48:30,2018-11-08T03:48:30,1.997,7442.04,4.87,4.64,6.73,848.50,851.36,204.550003,46.16,1.0649,170,0,15.464,2.12331,4.21,52900,8.000000,14.166667,21.433332,8.000000,14.166667,21.433332,4556148.500000,1429200.000000,229723.562500,23226.900391,5114.899902,3269.033447
62:05:50,1541666940,2018-11-08T08:49:00,2018-11-08T03:49:00,1.998,7443.03,4.86,4.62,6.70,848.43,851.17,205.433334,46.15,1.0647,170,0,15.463,2.12331,4.21,52903,6.866667,13.433333,17.200001,6.866667,13.433333,17.200001,4557223.500000,1429544.625000,229786.906250,23236.767578,5118.566895,3271.966553
62:06:20,1541666970,2018-11-08T08:49:30,2018-11-08T03:49:30,1.998,7444.03,4.85,4.64,6.74,848.53,851.28,205.183334,46.15,1.0649,170,0,15.462,2.12786,4.21,52906,6.000000,10.133333,15.033334,6.000000,10.133333,15.033334,4558109.000000,1429826.125000,229848.765625,23245.632813,5123.566895,3275.633301
62:06:50,1541667000,2018-11-08T08:50:00,2018-11-08T03:50:00,1.997,7445.03,4.85,4.61,6.69,848.50,851.28,205.033340,46.26,1.0649,170,0,15.462,2.13000,4.21,52909,5.500000,9.233334,9.566667,5.500000,9.233334,9.566667,4558977.000000,1430095.250000,229888.562500,23248.433594,5124.100098,3276.166748
62:07:20,1541667030,2018-11-08T08:50:30,2018-11-08T03:50:30,1.997,7446.02,4.85,4.61,6.67,848.61,851.41,203.566666,46.26,1.0650,170,0,15.463,2.12786,4.21,52912,6.533333,13.733334,15.833333,6.533333,13.733334,15.833333,4560008.500000,1430412.750000,229961.765625,23261.300781,5125.833496,3277.899902
62:07:50,1541667060,2018-11-08T08:51:00,2018-11-08T03:51:00,1.997,7447.02,4.84,4.55,6.70,848.51,851.33,200.216660,46.30,1.0650,170,0,15.455,2.12706,4.12,52901,6.066667,14.100000,14.100000,6.066667,14.100000,14.100000,4560963.000000,1430713.125000,230038.703125,23272.632813,5125.833496,3277.899902
62:08:20,1541667090,2018-11-08T08:51:30,2018-11-08T03:51:30,1.996,7448.01,4.83,4.35,6.68,848.48,851.66,203.899994,46.28,1.0654,170,0,15.451,2.12465,4.11,52885,6.300000,14.966666,14.966666,6.300000,14.966666,14.966666,4561920.000000,1431015.750000,230118.703125,23286.566406,5125.833496,3277.899902
62:08:50,1541667120,2018-11-08T08:52:00,2018-11-08T03:52:00,1.995,7449.01,4.81,4.17,6.66,848.57,851.92,204.000000,46.01,1.0658,170,0,15.450,2.12893,4.11,52869,6.433333,13.333333,15.566667,6.433333,13.333333,15.566667,4562892.500000,1431325.375000,230186.562500,23300.433594,5128.433105,3279.233398
62:09:20,1541667150,2018-11-08T08:52:30,2018-11-08T03:52:30,1.993,7450.01,4.78,4.06,6.61,848.44,851.98,205.316666,46.09,1.0660,170,0,15.447,2.12251,4.11,52853,8.933333,15.200000,21.766666,8.933333,15.200000,21.766666,4564150.000000,1431713.125000,230259.359375,23317.833984,5135.833496,3283.433350
62:09:50,1541667180,2018-11-08T08:53:00,2018-11-08T03:53:00,1.992,7451.00,4.77,3.91,6.66,848.44,852.25,204.816666,46.38,1.0664,170,0,15.447,2.12331,4.10,52838,7.833333,13.666667,18.466667,7.833333,13.666667,18.466667,4565318.500000,1432065.750000,230343.437500,23326.166016,5141.366699,3286.566650
62:10:20,1541667210,2018-11-08T08:53:30,2018-11-08T03:53:30,1.991,7452.00,4.73,3.87,6.55,848.53,852.29,203.800003,46.53,1.0666,170,0,15.452,2.12305,4.21,52835,5.933333,12.166667,14.466666,5.933333,12.166667,14.466666,4566286.500000,1432365.625000,230416.640625,23335.500000,5144.033203,3286.566650
62:10:50,1541667240,2018-11-08T08:54:00,2018-11-08T03:54:00,1.990,7452.99,4.73,3.97,6.59,848.56,852.13,203.316666,46.61,1.0664,170,0,15.454,2.12171,4.21,52841,7.000000,13.200000,15.033334,7.000000,13.200000,15.033334,4567330.000000,1432695.750000,230495.500000,23342.099609,5146.500000,3286.566650
62:11:20,1541667270,2018-11-08T08:54:30,2018-11-08T03:54:30,1.992,7453.99,4.72,4.04,6.55,848.56,851.92,203.750000,46.79,1.0662,170,0,15.456,2.12545,4.21,52847,7.866667,13.500000,13.600000,7.866667,13.500000,13.600000,4568411.500000,1433035.625000,230568.031250,23347.300781,5146.700195,3286.566650
62:11:50,1541667300,2018-11-08T08:55:00,2018-11-08T03:55:00,1.992,7454.99,4.71,4.15,6.57,848.48,851.71,206.850006,46.94,1.0659,170,0,15.456,2.12091,4.21,52852,7.633333,14.300000,18.466667,7.633333,14.300000,18.466667,4569445.000000,1433364.375000,230645.968750,23360.433594,5149.766602,3288.966553
62:12:20,1541667330,2018-11-08T08:55:30,2018-11-08T03:55:30,1.994,7455.98,4.70,4.24,6.55,848.38,851.55,204.033340,46.51,1.0658,170,0,15.458,2.12652,4.21,52857,6.933333,13.733334,18.466667,6.933333,13.733334,18.466667,4570449.000000,1433687.750000,230721.171875,23375.699219,5154.100098,3291.633301
62:12:50,1541667360,2018-11-08T08:56:00,2018-11-08T03:56:00,1.995,7456.98,4.69,4.27,6.53,848.48,851.52,204.066666,46.42,1.0658,170,0,15.458,2.12278,4.21,52861,9.566667,15.533334,18.233334,9.566667,15.533334,18.233334,4571664.000000,1434073.125000,230797.031250,23387.500000,5157.233398,3293.500000
62:13:20,1541667390,2018-11-08T08:56:30,2018-11-08T03:56:30,1.993,7457.97,4.70,4.30,6.56,848.56,851.44,206.149994,46.54,1.0656,170,0,15.457,2.11984,4.21,52866,8.033334,11.733334,16.600000,8.033334,11.733334,16.600000,4572748.500000,1434404.250000,230863.234375,23398.966797,5163.100098,3294.966553
62:13:50,1541667420,2018-11-08T08:57:00,2018-11-08T03:57:00,1.992,7458.97,4.69,4.36,6.54,848.46,851.42,206.416672,46.29,1.0657,170,0,15.457,2.12625,4.21,52870,7.700000,11.933333,13.800000,7.700000,11.933333,13.800000,4573778.500000,1434728.125000,230922.093750,23406.433594,5165.766602,3295.233398
62:14:20,1541667450,2018-11-08T08:57:30,2018-11-08T03:57:30,1.993,7459.97,4.67,4.37,6.53,848.43,851.40,205.783340,46.43,1.0657,170,0,15.458,2.12679,4.21,52874,8.166667,15.266666,16.133333,8.166667,15.266666,16.133333,4574864.500000,1435069.625000,231004.437500,23416.099609,5166.366699,3295.833252
62:14:50,1541667480,2018-11-08T08:58:00,2018-11-08T03:58:00,1.993,7460.96,4.68,4.37,6.54,848.43,851.24,200.466660,46.36,1.0655,170,0,15.458,2.12599,4.21,52878,6.600000,13.466666,15.633333,6.600000,13.466666,15.633333,4575874.500000,1435391.250000,231077.640625,23423.767578,5168.700195,3296.966553
62:15:20,1541667510,2018-11-08T08:58:30,2018-11-08T03:58:30,1.993,7461.96,4.66,4.37,6.52,848.46,851.31,204.966660,46.26,1.0657,170,0,15.458,2.12545,4.21,52882,8.100000,13.733334,14.266666,8.100000,13.733334,14.266666,4576979.500000,1435744.250000,231150.093750,23429.166016,5169.233398,3296.966553
62:15:50,1541667540,2018-11-08T08:59:00,2018-11-08T03:59:00,1.993,7462.96,4.67,4.38,6.55,848.54,851.37,202.133331,46.23,1.0657,170,0,15.456,2.12145,4.21,52885,9.333333,13.933333,15.666667,9.333333,13.933333,15.666667,4578194.000000,1436139.500000,231222.234375,23434.367188,5170.966797,3296.966553
62:16:20,1541667570,2018-11-08T08:59:30,2018-11-08T03:59:30,1.993,7463.95,4.67,4.39,6.50,848.57,851.29,202.766663,46.42,1.0656,170,0,15.457,2.12839,4.21,52889,9.766666,15.933333,17.033333,9.766666,15.933333,17.033333,4579514.000000,1436558.500000,231291.828125,23443.500000,5172.899902,3297.233398
62:16:50,1541667600,2018-11-08T09:00:00,2018-11-08T04:00:00,1.992,7464.95,4.65,4.36,6.51,848.62,851.26,204.883331,46.77,1.0656,170,0,15.460,2.12091,4.21,52892,8.400000,13.500000,16.833334,8.400000,13.500000,16.833334,4580647.000000,1436913.375000,231365.562500,23453.232422,5176.166504,3300.433350
62:17:20,1541667630,2018-11-08T09:00:30,2018-11-08T04:00:30,1.991,7465.94,4.66,4.41,6.52,848.52,851.39,203.949997,46.99,1.0657,170,0,15.460,2.12064,4.21,52896,8.433333,13.666667,14.333333,8.433333,13.666667,14.333333,4581803.500000,1437277.875000,231436.359375,23462.099609,5176.833496,3301.100098
62:17:50,1541667660,2018-11-08T09:01:00,2018-11-08T04:01:00,1.992,7466.94,4.65,4.40,6.47,848.57,851.37,207.183334,47.06,1.0657,170,0,15.458,2.12652,4.21,52899,7.500000,14.966666,17.100000,7.500000,14.966666,17.100000,4582881.500000,1437616.625000,231509.828125,23473.500000,5178.966797,3303.233398
62:18:20,1541667690,2018-11-08T09:01:30,2018-11-08T04:01:30,1.991,7467.94,4.63,4.42,6.49,848.55,851.48,204.916672,46.96,1.0660,170,0,15.458,2.12358,4.21,52903,6.400000,14.466666,14.466666,6.400000,14.466666,14.466666,4583865.500000,1437925.625000,231584.968750,23485.900391,5178.966797,3303.233398
62:18:50,1541667720,2018-11-08T09:02:00,2018-11-08T04:02:00,1.991,7468.93,4.63,4.39,6.51,848.50,851.35,203.633331,46.91,1.0658,170,0,15.458,2.12331,4.21,52906,6.000000,11.800000,14.666667,6.000000,11.800000,14.666667,4584810.500000,1438225.750000,231652.093750,23494.699219,5182.633301,3304.100098
62:19:20,1541667750,2018-11-08T09:02:30,2018-11-08T04:02:30,1.992,7469.93,4.62,4.41,6.51,848.53,851.27,205.750000,46.68,1.0657,170,0,15.460,2.12225,4.21,52909,7.666667,13.700000,19.966667,7.666667,13.700000,19.966667,4585934.000000,1438578.875000,231739.234375,23509.566406,5190.100098,3305.100098
62:19:50,1541667780,2018-11-08T09:03:00,2018-11-08T04:03:00,1.990,7470.92,4.62,4.35,6.47,848.42,851.29,203.199997,46.73,1.0658,170,0,15.457,2.12064,4.21,52912,7.400000,13.133333,15.933333,7.400000,13.133333,15.933333,4586966.000000,1438907.500000,231817.359375,23517.632813,5193.766602,3306.699951
62:20:20,1541667810,2018-11-08T09:03:30,2018-11-08T04:03:30,1.991,7471.92,4.62,4.37,6.49,848.53,851.29,204.616669,46.32,1.0658,170,0,15.453,2.11984,4.11,52904,7.966667,12.266666,14.633333,7.966667,12.266666,14.633333,4588031.500000,1439249.375000,231888.171875,23524.099609,5195.899902,3308.033447
62:20:50,1541667840,2018-11-08T09:04:00,2018-11-08T04:04:00,1.992,7472.92,4.60,4.19,6.45,848.58,851.59,202.949997,46.22,1.0662,170,0,15.452,2.12064,4.11,52888,7.966667,13.300000,16.200001,7.966667,13.300000,16.200001,4589111.500000,1439593.750000,231963.703125,23534.099609,5199.033203,3310.166748
62:21:20,1541667870,2018-11-08T09:04:30,2018-11-08T04:04:30,1.991,7473.91,4.58,3.99,6.46,848.53,851.92,203.916672,46.23,1.0667,170,0,15.447,2.12198,4.11,52872,8.000000,13.000000,15.800000,8.000000,13.000000,15.800000,4590157.000000,1439928.500000,232023.500000,23544.367188,5203.033203,3310.166748
62:21:50,1541667900,2018-11-08T09:05:00,2018-11-08T04:05:00,1.988,7474.91,4.55,3.84,6.39,848.62,852.00,203.416672,46.48,1.0669,169,0,15.447,2.11824,4.10,52856,7.666667,12.033334,13.433333,7.666667,12.033334,13.433333,4591155.000000,1440239.500000,232083.968750,23550.500000,5204.966797,3311.899902
62:22:20,1541667930,2018-11-08T09:05:30,2018-11-08T04:05:30,1.993,7475.90,4.54,3.71,6.39,848.65,852.11,202.699997,46.60,1.0671,169,0,15.481,2.12545,4.10,52840,7.800000,12.733334,12.733334,7.800000,12.733334,12.733334,4592174.500000,1440559.750000,232147.906250,23556.699219,5204.966797,3311.899902
62:22:50,1541667960,2018-11-08T09:06:00,2018-11-08T04:06:00,1.993,7476.90,4.52,3.71,6.39,848.57,852.04,205.316666,46.69,1.0671,169,0,15.488,2.12331,4.21,52846,7.133333,13.266666,14.466666,7.133333,13.266666,14.466666,4593209.500000,1440879.250000,232220.296875,23565.566406,5206.166504,3313.100098
62:23:20,1541667990,2018-11-08T09:06:30,2018-11-08T04:06:30,1.993,7477.90,4.50,3.80,6.36,848.55,851.96,204.283340,46.93,1.0671,169,0,15.491,2.12492,4.21,52851,8.366667,17.466667,18.400000,8.366667,17.466667,18.400000,4594527.500000,1441283.875000,232313.531250,23574.699219,5206.966797,3313.899902
62:23:50,1541668020,2018-11-08T09:07:00,2018-11-08T04:07:00,1.994,7478.89,4.49,3.90,6.36,848.45,851.64,205.116669,46.93,1.0667,169,0,15.492,2.12625,4.21,52857,7.833333,13.366667,15.700000,7.833333,13.366667,15.700000,4595683.000000,1441643.875000,232378.140625,23584.833984,5208.566895,3313.899902
62:24:20,1541668050,2018-11-08T09:07:30,2018-11-08T04:07:30,1.995,7479.89,4.48,4.02,6.38,848.45,851.64,205.783340,46.42,1.0668,169,0,15.494,2.12625,4.21,52861,8.000000,16.266666,18.266666,8.000000,16.266666,18.266666,4596836.500000,1442012.000000,232466.531250,23595.033203,5210.500000,3314.500000
62:24:50,1541668080,2018-11-08T09:08:00,2018-11-08T04:08:00,1.995,7480.88,4.49,4.05,6.34,848.35,851.67,206.233337,46.23,1.0668,169,0,15.496,2.12599,4.21,52866,8.100000,15.033334,15.833333,8.100000,15.033334,15.833333,4597945.000000,1442373.375000,232541.531250,23603.500000,5211.433105,3314.500000
62:25:20,1541668110,2018-11-08T09:08:30,2018-11-08T04:08:30,1.994,7481.88,4.49,4.05,6.34,848.45,851.59,203.616669,46.54,1.0667,169,0,15.494,2.12679,4.21,52870,7.166667,14.800000,14.800000,7.166667,14.800000,14.800000,4598986.500000,1442708.125000,232609.937500,23611.966797,5211.433105,3314.500000
62:25:50,1541668140,2018-11-08T09:09:00,2018-11-08T04:09:00,1.992,7482.88,4.47,4.08,6.30,848.43,851.43,205.750000,47.39,1.0665,169,0,15.494,2.12679,4.21,52874,7.266667,14.133333,15.133333,7.266667,14.133333,15.133333,4600039.000000,1443037.125000,232687.796875,23616.699219,5213.233398,3314.500000
62:26:20,1541668170,2018-11-08T09:09:30,2018-11-08T04:09:30,1.994,7483.87,4.47,4.13,6.32,848.53,851.49,205.433334,47.36,1.0666,169,0,15.492,2.12465,4.21,52878,8.233334,16.600000,18.033333,8.233334,16.600000,18.033333,4601209.500000,1443415.625000,232769.937500,23623.767578,5214.899902,3315.433350
62:26:50,1541668200,2018-11-08T09:10:00,2018-11-08T04:10:00,1.994,7484.87,4.47,4.15,6.32,848.56,851.49,205.966660,47.36,1.0666,169,0,15.495,2.12839,4.21,52882,9.300000,14.966666,17.366667,9.300000,14.966666,17.366667,4602441.500000,1443804.000000,232851.062500,23630.632813,5217.433105,3317.966553
62:27:20,1541668230,2018-11-08T09:10:30,2018-11-08T04:10:30,1.993,7485.87,4.47,4.15,6.29,848.48,851.46,202.533340,47.31,1.0666,169,0,15.494,2.12385,4.21,52886,8.000000,13.666667,14.466666,8.000000,13.666667,14.466666,4603496.000000,1444132.500000,232924.531250,23638.367188,5218.366699,3318.899902
62:27:50,1541668260,2018-11-08T09:11:00,2018-11-08T04:11:00,1.992,7486.86,4.44,4.17,6.29,848.51,851.44,204.883331,47.12,1.0667,169,0,15.495,2.12385,4.21,52890,8.333333,18.700001,20.633333,8.333333,18.700001,20.633333,4604687.000000,1444517.500000,233006.671875,23654.232422,5220.433105,3319.233398
62:28:20,1541668290,2018-11-08T09:11:30,2018-11-08T04:11:30,1.994,7487.86,4.43,4.14,6.28,848.43,851.39,205.816666,47.09,1.0666,169,0,15.494,2.12358,4.21,52893,7.000000,12.800000,15.433333,7.000000,12.800000,15.433333,4605755.500000,1444854.500000,233072.265625,23664.099609,5223.299805,3320.633301
62:28:50,1541668320,2018-11-08T09:12:00,2018-11-08T04:12:00,1.992,7488.85,4.43,4.18,6.28,848.38,851.39,203.933334,47.15,1.0666,169,0,15.494,2.12786,4.21,52896,8.266666,14.300000,16.733334,8.266666,14.300000,16.733334,4606909.500000,1445224.000000,233158.859375,23673.966797,5226.433105,3320.633301
62:29:20,1541668350,2018-11-08T09:12:30,2018-11-08T04:12:30,1.991,7489.85,4.41,4.15,6.28,848.38,851.34,206.850006,46.77,1.0667,169,0,15.495,2.12145,4.21,52900,7.400000,13.433333,16.466667,7.400000,13.433333,16.466667,4608033.000000,1445574.250000,233238.000000,23683.166016,5229.700195,3321.899902
62:29:50,1541668380,2018-11-08T09:13:00,2018-11-08T04:13:00,1.990,7490.85,4.40,4.14,6.22,848.44,851.34,205.483337,46.80,1.0667,169,0,15.495,2.12545,4.21,52903,8.033334,11.700000,12.200000,8.033334,11.700000,12.200000,4609090.000000,1445906.750000,233292.671875,23686.566406,5230.166504,3322.366699
62:30:20,1541668410,2018-11-08T09:13:30,2018-11-08T04:13:30,1.992,7491.84,4.40,4.14,6.27,848.38,851.29,204.833328,46.65,1.0666,169,0,15.495,2.12064,4.21,52906,7.900000,12.966666,15.066667,7.900000,12.966666,15.066667,4610141.000000,1446245.250000,233353.671875,23694.632813,5232.500000,3324.699951
62:30:50,1541668440,2018-11-08T09:14:00,2018-11-08T04:14:00,1.992,7492.84,4.38,4.15,6.25,848.44,851.32,204.250000,46.54,1.0668,169,0,15.494,2.13134,4.21,52909,8.300000,15.566667,18.233334,8.300000,15.566667,18.233334,4611269.500000,1446606.375000,233431.062500,23704.232422,5234.966797,3326.233398
62:31:20,1541668470,2018-11-08T09:14:30,2018-11-08T04:14:30,1.994,7493.83,4.37,4.12,6.22,848.58,851.32,204.850006,46.48,1.0668,169,0,15.486,2.12625,4.11,52907,8.800000,16.233334,19.666666,8.800000,16.233334,19.666666,4612491.000000,1447000.250000,233510.062500,23714.966797,5239.166504,3327.100098
62:31:50,1541668500,2018-11-08T09:15:00,2018-11-08T04:15:00,1.992,7494.83,4.36,3.96,6.22,848.52,851.38,203.250000,46.47,1.0669,169,0,15.487,2.12305,4.11,52891,9.300000,18.466667,20.133333,9.300000,18.466667,20.133333,4613777.500000,1447412.250000,233593.000000,23724.300781,5240.500000,3328.433350
62:32:20,1541668530,2018-11-08T09:15:30,2018-11-08T04:15:30,1.991,7495.83,4.35,3.80,6.20,848.58,851.88,205.616669,46.36,1.0676,169,0,15.484,2.12492,4.11,52875,9.133333,13.833333,14.800000,9.133333,13.833333,14.800000,4615001.500000,1447800.500000,233646.937500,23733.099609,5240.899902,3328.833252
62:32:50,1541668560,2018-11-08T09:16:00,2018-11-08T04:16:00,1.988,7496.82,4.31,3.66,6.20,848.48,851.97,201.850006,46.44,1.0679,168,0,15.483,2.12278,4.11,52859,7.333333,15.733334,17.200001,7.333333,15.733334,17.200001,4616081.000000,1448143.500000,233721.906250,23742.300781,5242.633301,3329.566650
62:33:20,1541668590,2018-11-08T09:16:30,2018-11-08T04:16:30,1.994,7497.82,4.28,3.53,6.14,848.49,851.97,205.133331,47.25,1.0680,168,0,15.523,2.13268,4.10,52844,8.600000,14.066667,16.733334,8.600000,14.066667,16.733334,4617281.500000,1448522.500000,233794.828125,23750.566406,5245.766602,3329.766602
62:33:50,1541668620,2018-11-08T09:17:00,2018-11-08T04:17:00,1.991,7498.81,4.26,3.55,6.11,848.49,852.00,204.750000,47.57,1.0681,168,0,15.524,2.12732,4.21,52850,8.733334,16.900000,21.333334,8.733334,16.900000,21.333334,4618463.000000,1448897.250000,233891.562500,23764.833984,5251.233398,3331.500000
62:34:20,1541668650,2018-11-08T09:17:30,2018-11-08T04:17:30,1.993,7499.81,4.24,3.63,6.09,848.42,851.72,205.583328,47.36,1.0678,168,0,15.526,2.12331,4.21,52855,9.400000,16.433332,19.100000,9.400000,16.433332,19.100000,4619694.500000,1449288.500000,233970.765625,23771.966797,5253.766602,3334.033447
62:34:50,1541668680,2018-11-08T09:18:00,2018-11-08T04:18:00,1.994,7500.81,4.23,3.74,6.09,848.39,851.56,205.050003,47.37,1.0676,168,0,15.528,2.12973,4.21,52860,8.366667,14.933333,16.233334,8.366667,14.933333,16.233334,4620809.500000,1449645.250000,234043.171875,23779.367188,5254.433105,3334.699951
62:35:20,1541668710,2018-11-08T09:18:30,2018-11-08T04:18:30,1.995,7501.80,4.23,3.78,6.09,848.47,851.56,204.800003,47.20,1.0676,168,0,15.528,2.13000,4.21,52865,7.466667,14.600000,15.966666,7.466667,14.600000,15.966666,4621824.500000,1449972.875000,234122.562500,23789.232422,5255.833496,3336.100098
62:35:50,1541668740,2018-11-08T09:19:00,2018-11-08T04:19:00,1.995,7502.80,4.21,3.83,6.05,848.37,851.43,205.949997,47.14,1.0676,168,0,15.529,2.13187,4.21,52869,9.600000,17.033333,18.833334,9.600000,17.033333,18.833334,4623116.500000,1450381.625000,234212.765625,23800.300781,5257.500000,3336.433350
62:36:20,1541668770,2018-11-08T09:19:30,2018-11-08T04:19:30,1.997,7503.79,4.22,3.86,6.09,848.48,851.41,205.550003,47.29,1.0675,168,0,15.530,2.13214,4.21,52874,7.366667,13.400000,14.466666,7.366667,13.400000,14.466666,4624152.000000,1450710.250000,234278.093750,23808.900391,5258.766602,3337.300049
62:36:50,1541668800,2018-11-08T09:20:00,2018-11-08T04:20:00,1.995,7504.79,4.20,3.89,6.07,848.46,851.41,204.533340,47.15,1.0676,168,0,15.530,2.12518,4.21,52878,7.466667,14.966666,18.566668,7.466667,14.966666,18.566668,4625243.000000,1451053.375000,234356.968750,23821.099609,5262.233398,3339.966553
62:37:20,1541668830,2018-11-08T09:20:30,2018-11-08T04:20:30,1.994,7505.79,4.20,3.89,6.09,848.46,851.38,205.449997,47.24,1.0675,168,0,15.529,2.12385,4.21,52882,8.100000,15.733334,15.800000,8.100000,15.733334,15.800000,4626298.000000,1451388.750000,234434.093750,23833.367188,5262.366699,3340.100098
62:37:50,1541668860,2018-11-08T09:21:00,2018-11-08T04:21:00,1.994,7506.78,4.19,3.91,6.05,848.46,851.25,206.633331,47.56,1.0674,168,0,15.530,2.12625,4.21,52885,8.366667,15.966666,16.633333,8.366667,15.966666,16.633333,4627449.500000,1451756.375000,234517.437500,23844.300781,5263.366699,3340.166748
62:38:20,1541668890,2018-11-08T09:21:30,2018-11-08T04:21:30,1.993,7507.78,4.19,3.92,6.03,848.46,851.28,205.550003,47.26,1.0674,168,0,15.530,2.12625,4.21,52889,8.000000,14.433333,16.466667,8.000000,14.433333,16.466667,4628585.500000,1452109.500000,234601.968750,23851.833984,5265.833496,3341.833252
62:38:50,1541668920,2018-11-08T09:22:00,2018-11-08T04:22:00,1.994,7508.78,4.18,3.92,6.05,848.38,851.15,205.500000,47.22,1.0673,168,0,15.531,2.12706,4.21,52892,6.933333,13.566667,13.566667,6.933333,13.566667,13.566667,4629610.000000,1452436.125000,234682.171875,23858.166016,5265.833496,3341.833252
62:39:20,1541668950,2018-11-08T09:22:30,2018-11-08T04:22:30,1.993,7509.77,4.16,3.96,6.03,848.41,851.28,205.283340,47.13,1.0676,168,0,15.530,2.12813,4.21,52896,8.333333,12.633333,13.633333,8.333333,12.633333,13.633333,4630716.500000,1452774.125000,234751.437500,23863.099609,5267.033203,3343.033447
62:39:50,1541668980,2018-11-08T09:23:00,2018-11-08T04:23:00,1.995,7510.77,4.14,3.96,6.00,848.44,851.25,206.500000,46.81,1.0676,168,0,15.530,2.12866,4.21,52899,6.400000,12.400000,13.933333,6.400000,12.400000,13.933333,4631709.000000,1453088.375000,234816.171875,23871.966797,5269.299805,3343.566650
62:40:20,1541669010,2018-11-08T09:23:30,2018-11-08T04:23:30,1.995,7511.76,4.17,3.95,5.99,848.46,851.31,202.566666,47.44,1.0676,168,0,15.529,2.12545,4.21,52902,6.833333,13.300000,13.766666,6.833333,13.300000,13.766666,4632778.000000,1453418.875000,234880.500000,23878.300781,5269.299805,3343.566650
62:40:50,1541669040,2018-11-08T09:24:00,2018-11-08T04:24:00,1.993,7512.76,4.16,3.94,6.02,848.44,851.17,206.600006,47.53,1.0674,168,0,15.528,2.12492,4.21,52906,7.533333,14.866667,18.933332,7.533333,14.866667,18.933332,4633880.500000,1453758.125000,234964.703125,23890.632813,5273.366699,3345.899902
62:41:20,1541669070,2018-11-08T09:24:30,2018-11-08T04:24:30,1.993,7513.76,4.14,3.94,6.01,848.57,851.31,206.383331,47.43,1.0677,168,0,15.530,2.12706,4.21,52909,7.133333,13.200000,14.700000,7.133333,13.200000,14.700000,4634882.500000,1454077.375000,235037.171875,23893.166016,5274.500000,3347.033447
62:41:50,1541669100,2018-11-08T09:25:00,2018-11-08T04:25:00,1.993,7514.75,4.13,3.94,5.99,848.39,851.34,204.699997,47.64,1.0677,168,0,15.528,2.12866,4.12,52909,7.800000,13.966666,15.533334,7.800000,13.966666,15.533334,4635971.500000,1454417.125000,235108.031250,23901.232422,5276.100098,3347.033447
62:42:20,1541669130,2018-11-08T09:25:30,2018-11-08T04:25:30,1.992,7515.75,4.12,3.79,5.97,848.42,851.40,205.566666,47.66,1.0679,168,0,15.522,2.12679,4.11,52893,7.700000,15.066667,16.000000,7.700000,15.066667,16.000000,4637090.000000,1454766.875000,235174.734375,23913.632813,5276.299805,3347.033447
62:42:50,1541669160,2018-11-08T09:26:00,2018-11-08T04:26:00,1.991,7516.74,4.11,3.63,5.95,848.52,851.63,204.566666,47.51,1.0682,168,0,15.519,2.12545,4.10,52877,8.433333,12.800000,14.833333,8.433333,12.800000,14.833333,4638188.500000,1455114.375000,235236.968750,23920.966797,5279.500000,3347.033447
62:43:20,1541669190,2018-11-08T09:26:30,2018-11-08T04:26:30,1.991,7517.74,4.08,3.46,5.94,848.37,851.75,205.583328,47.67,1.0685,168,0,15.518,2.12492,4.11,52861,7.000000,12.833333,14.700000,7.000000,12.833333,14.700000,4639215.500000,1455442.375000,235302.968750,23927.966797,5281.700195,3348.100098
62:43:50,1541669220,2018-11-08T09:27:00,2018-11-08T04:27:00,1.989,7518.74,4.07,3.32,5.93,848.55,851.94,203.983337,47.64,1.0687,167,0,15.521,2.12652,4.21,52848,8.233334,15.866667,18.233334,8.233334,15.866667,18.233334,4640358.000000,1455799.875000,235388.906250,23939.433594,5284.500000,3348.766602
62:44:20,1541669250,2018-11-08T09:27:30,2018-11-08T04:27:30,1.995,7519.73,4.02,3.38,5.92,848.49,851.97,203.983337,48.12,1.0690,167,0,15.562,2.13161,4.21,52854,8.200000,13.866667,15.833333,8.200000,13.866667,15.833333,4641509.500000,1456153.375000,235462.359375,23945.699219,5286.700195,3348.766602
62:44:50,1541669280,2018-11-08T09:28:00,2018-11-08T04:28:00,1.994,7520.73,4.01,3.45,5.89,848.41,851.66,204.733337,48.22,1.0686,167,0,15.564,2.13161,4.21,52859,8.633333,15.966666,20.866667,8.633333,15.966666,20.866667,4642671.000000,1456526.750000,235545.437500,23956.900391,5291.633301,3351.833252
62:45:20,1541669310,2018-11-08T09:28:30,2018-11-08T04:28:30,1.994,7521.72,4.00,3.52,5.88,848.44,851.60,204.699997,48.37,1.0686,167,0,15.566,2.13107,4.21,52864,7.133333,15.466666,22.866667,7.133333,15.466666,22.866667,4643730.000000,1456864.250000,235631.968750,23975.833984,5298.833496,3357.433350
62:45:50,1541669340,2018-11-08T09:29:00,2018-11-08T04:29:00,1.995,7522.72,3.99,3.60,5.84,848.55,851.53,207.399994,48.37,1.0685,167,0,15.566,2.12973,4.21,52868,6.666667,17.600000,18.966667,6.666667,17.600000,18.966667,4644770.000000,1457197.625000,235715.359375,23989.699219,5300.433105,3358.966553
62:46:20,1541669370,2018-11-08T09:29:30,2018-11-08T04:29:30,1.995,7523.72,3.99,3.66,5.89,848.57,851.45,206.066666,48.71,1.0684,167,0,15.565,2.13187,4.21,52873,8.200000,17.033333,22.566668,8.200000,17.033333,22.566668,4645934.000000,1457559.250000,235805.796875,24006.699219,5306.299805,3361.766602
62:46:50,1541669400,2018-11-08T09:30:00,2018-11-08T04:30:00,1.995,7524.71,3.99,3.68,5.91,848.42,851.42,207.016663,48.83,1.0684,167,0,15.566,2.12893,4.21,52877,6.400000,15.900000,19.100000,6.400000,15.900000,19.100000,4646917.000000,1457877.750000,235899.859375,24020.166016,5309.566895,3365.033447
62:47:20,1541669430,2018-11-08T09:30:30,2018-11-08T04:30:30,1.995,7525.71,3.99,3.72,5.84,848.44,851.34,206.350006,48.88,1.0683,167,0,15.567,2.13027,4.21,52881,7.133333,14.966666,18.933332,7.133333,14.966666,18.933332,4647902.000000,1458199.625000,235991.468750,24033.632813,5313.100098,3368.566650
62:47:50,1541669460,2018-11-08T09:31:00,2018-11-08T04:31:00,1.995,7526.71,3.98,3.71,5.84,848.50,851.26,201.483337,48.73,1.0682,167,0,15.566,2.13509,4.21,52885,8.600000,15.866667,19.200001,8.600000,15.866667,19.200001,4649054.500000,1458568.750000,236065.937500,24047.232422,5316.500000,3371.433350
62:48:20,1541669490,2018-11-08T09:31:30,2018-11-08T04:31:30,1.995,7527.70,3.98,3.75,5.82,848.50,851.29,205.683334,48.78,1.0682,167,0,15.568,2.13161,4.21,52888,8.133333,17.100000,22.366667,8.133333,17.100000,22.366667,4650238.500000,1458946.875000,236158.328125,24063.367188,5322.299805,3373.566650
62:48:50,1541669520,2018-11-08T09:32:00,2018-11-08T04:32:00,1.995,7528.70,3.99,3.75,5.85,848.50,851.29,206.133331,48.87,1.0682,167,0,15.566,2.13000,4.21,52892,7.433333,18.366667,19.833334,7.433333,18.366667,19.833334,4651364.500000,1459305.500000,236246.796875,24078.099609,5323.833496,3373.899902
62:49:20,1541669550,2018-11-08T09:32:30,2018-11-08T04:32:30,1.996,7529.69,3.99,3.77,5.84,848.52,851.34,206.666672,48.93,1.0683,167,0,15.567,2.13241,4.21,52895,7.233333,17.100000,18.966667,7.233333,17.100000,18.966667,4652544.000000,1459668.375000,236339.062500,24089.566406,5325.500000,3375.033447
62:49:50,1541669580,2018-11-08T09:33:00,2018-11-08T04:33:00,1.996,7530.69,3.98,3.76,5.84,848.50,851.39,205.633331,49.14,1.0683,167,0,15.568,2.13402,4.21,52899,8.566667,15.133333,16.266666,8.566667,15.133333,16.266666,4653774.000000,1460047.750000,236420.000000,24093.300781,5326.500000,3376.033447
62:50:20,1541669610,2018-11-08T09:33:30,2018-11-08T04:33:30,1.995,7531.69,3.98,3.79,5.84,848.55,851.39,206.399994,49.50,1.0683,167,0,15.567,2.12866,4.21,52902,7.200000,12.833333,13.400000,7.200000,12.833333,13.400000,4654791.500000,1460370.750000,236480.937500,24102.767578,5326.766602,3376.300049
62:50:50,1541669640,2018-11-08T09:34:00,2018-11-08T04:34:00,1.996,7532.68,3.97,3.76,5.85,848.50,851.32,205.916672,49.58,1.0683,167,0,15.567,2.13428,4.21,52905,8.066667,14.066667,16.133333,8.066667,14.066667,16.133333,4655898.500000,1460715.625000,236557.406250,24110.966797,5328.233398,3377.766602
62:51:20,1541669670,2018-11-08T09:34:30,2018-11-08T04:34:30,1.996,7533.68,3.98,3.81,5.85,848.55,851.34,205.183334,49.62,1.0683,167,0,15.568,2.13268,4.21,52908,9.233334,20.833334,23.933332,9.233334,20.833334,23.933332,4657220.500000,1461132.875000,236659.859375,24128.632813,5331.766602,3379.166748
62:51:50,1541669700,2018-11-08T09:35:00,2018-11-08T04:35:00,1.997,7534.67,3.96,3.80,5.81,848.53,851.26,206.000000,49.63,1.0682,167,0,15.567,2.13241,4.21,52911,9.266666,16.966667,24.866667,9.266666,16.966667,24.866667,4658469.500000,1461536.375000,236745.328125,24147.900391,5339.766602,3382.366699
62:52:20,1541669730,2018-11-08T09:35:30,2018-11-08T04:35:30,1.996,7535.67,3.97,3.69,5.82,848.55,851.48,205.183334,49.52,1.0685,167,0,15.559,2.13321,4.11,52897,9.000000,17.299999,19.900000,9.000000,17.299999,19.900000,4659687.500000,1461926.875000,236828.062500,24164.500000,5342.633301,3382.899902
62:52:50,1541669760,2018-11-08T09:36:00,2018-11-08T04:36:00,1.994,7536.67,3.97,3.53,5.82,848.52,851.64,205.883331,49.57,1.0687,167,0,15.557,2.13107,4.11,52881,9.000000,18.466667,18.466667,9.000000,18.466667,18.466667,4660942.000000,1462328.000000,236922.531250,24176.033203,5342.633301,3382.899902
62:53:20,1541669790,2018-11-08T09:36:30,2018-11-08T04:36:30,1.993,7537.66,3.95,3.36,5.82,848.53,851.88,207.216660,49.63,1.0691,167,0,15.555,2.13187,4.11,52865,8.900000,16.933332,17.533333,8.900000,16.933332,17.533333,4662142.500000,1462708.500000,237005.140625,24186.767578,5342.633301,3382.899902
62:53:50,1541669820,2018-11-08T09:37:00,2018-11-08T04:37:00,1.992,7538.66,3.94,3.24,5.82,848.53,852.06,205.833328,49.18,1.0693,167,0,15.559,2.13187,4.21,52853,6.833333,16.299999,18.533333,6.833333,16.299999,18.533333,4663251.500000,1463061.125000,237085.796875,24196.900391,5344.966797,3383.966553
62:54:20,1541669850,2018-11-08T09:37:30,2018-11-08T04:37:30,1.991,7539.65,3.92,3.28,5.80,848.61,851.96,206.216660,48.97,1.0693,167,0,15.562,2.12652,4.21,52859,6.000000,13.766666,17.433332,6.000000,13.766666,17.433332,4664251.000000,1463382.625000,237158.406250,24211.699219,5348.366699,3385.566650
62:54:50,1541669880,2018-11-08T09:38:00,2018-11-08T04:38:00,1.992,7540.65,3.90,3.36,5.78,848.59,851.73,204.733337,49.01,1.0691,167,0,15.562,2.13214,4.21,52864,8.133333,14.800000,16.700001,8.133333,14.800000,16.700001,4665362.500000,1463735.750000,237240.468750,24220.767578,5350.233398,3385.699951
62:55:20,1541669910,2018-11-08T09:38:30,2018-11-08T04:38:30,1.992,7541.65,3.92,3.45,5.78,848.64,851.62,203.850006,49.01,1.0689,167,0,15.563,2.13134,4.21,52869,7.833333,12.900000,13.166667,7.833333,12.900000,13.166667,4666400.000000,1464061.875000,237310.140625,24228.033203,5350.500000,3385.699951
62:55:50,1541669940,2018-11-08T09:39:00,2018-11-08T04:39:00,1.994,7542.64,3.93,3.50,5.78,848.53,851.64,204.283340,49.29,1.0689,167,0,15.564,2.13428,4.21,52873,8.166667,13.466666,14.666667,8.166667,13.466666,14.666667,4667510.500000,1464414.125000,237378.265625,24237.166016,5351.966797,3385.699951
62:56:20,1541669970,2018-11-08T09:39:30,2018-11-08T04:39:30,1.994,7543.64,3.90,3.52,5.80,848.54,851.47,203.800003,48.87,1.0688,167,0,15.566,2.13428,4.21,52877,8.900000,14.366667,14.366667,8.900000,14.366667,14.366667,4668658.500000,1464776.750000,237449.937500,24245.367188,5351.966797,3385.699951
62:56:50,1541670000,2018-11-08T09:40:00,2018-11-08T04:40:00,1.994,7544.63,3.92,3.58,5.77,848.61,851.48,207.800003,48.66,1.0687,167,0,15.565,2.12839,4.21,52881,8.900000,16.299999,17.866667,8.900000,16.299999,17.866667,4669825.500000,1465147.500000,237528.203125,24258.300781,5353.700195,3387.433350
62:57:20,1541670030,2018-11-08T09:40:30,2018-11-08T04:40:30,1.994,7545.63,3.93,3.57,5.78,848.58,851.43,203.133331,48.64,1.0686,167,0,15.565,2.13777,4.21,52885,8.400000,16.333334,16.866667,8.400000,16.333334,16.866667,4670977.000000,1465513.875000,237614.531250,24267.367188,5354.366699,3387.633301
62:57:50,1541670060,2018-11-08T09:41:00,2018-11-08T04:41:00,1.994,7546.63,3.92,3.62,5.73,848.61,851.46,203.350006,48.40,1.0687,167,0,15.566,2.13348,4.21,52889,7.766667,17.933332,22.900000,7.766667,17.933332,22.900000,4672131.000000,1465888.750000,237709.000000,24283.232422,5360.233398,3389.433350
62:58:20,1541670090,2018-11-08T09:41:30,2018-11-08T04:41:30,1.994,7547.62,3.91,3.62,5.78,848.56,851.44,204.333328,48.56,1.0687,167,0,15.566,2.13294,4.21,52892,8.666667,18.533333,23.533333,8.666667,18.533333,23.533333,4673409.000000,1466296.875000,237798.203125,24300.699219,5365.566895,3392.233398
62:58:50,1541670120,2018-11-08T09:42:00,2018-11-08T04:42:00,1.993,7548.62,3.93,3.60,5.74,848.64,851.48,206.166672,48.97,1.0687,167,0,15.565,2.13000,4.21,52896,8.766666,15.066667,21.200001,8.766666,15.066667,21.200001,4674607.000000,1466673.500000,237870.265625,24315.632813,5370.966797,3397.166748
62:59:20,1541670150,2018-11-08T09:42:30,2018-11-08T04:42:30,1.994,7549.62,3.92,3.63,5.77,848.56,851.43,206.033340,48.91,1.0686,167,0,15.565,2.13161,4.21,52899,9.066667,16.733334,20.566668,9.066667,16.733334,20.566668,4675865.500000,1467075.250000,237949.140625,24330.833984,5375.500000,3398.699951
62:59:50,1541670180,2018-11-08T09:43:00,2018-11-08T04:43:00,1.993,7550.61,3.92,3.64,5.78,848.59,851.38,206.500000,48.95,1.0686,167,0,15.565,2.13027,4.21,52902,8.400000,17.966667,20.333334,8.400000,17.966667,20.333334,4677095.000000,1467472.000000,238031.140625,24346.232422,5378.299805,3399.166748
63:00:20,1541670210,2018-11-08T09:43:30,2018-11-08T04:43:30,1.994,7551.61,3.90,3.67,5.78,848.51,851.36,206.600006,48.79,1.0686,167,0,15.566,2.12786,4.21,52905,9.200000,17.066668,19.233334,9.200000,17.066668,19.233334,4678291.000000,1467854.125000,238117.203125,24360.367188,5380.500000,3400.233398
63:00:50,1541670240,2018-11-08T09:44:00,2018-11-08T04:44:00,1.993,7552.60,3.91,3.65,5.77,848.75,851.41,206.433334,48.76,1.0687,167,0,15.567,2.13000,4.21,52909,8.266666,15.566667,17.299999,8.266666,15.566667,17.299999,4679438.000000,1468217.125000,238196.328125,24373.367188,5381.966797,3401.033447
63:01:20,1541670270,2018-11-08T09:44:30,2018-11-08T04:44:30,1.994,7553.60,3.91,3.63,5.74,848.61,851.28,205.600006,48.32,1.0685,167,0,15.559,2.12893,4.12,52905,9.433333,16.066668,26.366667,9.433333,16.066668,26.366667,4680721.000000,1468622.625000,238288.531250,24392.367188,5391.233398,3409.233398
63:01:50,1541670300,2018-11-08T09:45:00,2018-11-08T04:45:00,1.994,7554.60,3.90,3.48,5.76,848.54,851.52,205.000000,48.37,1.0689,167,0,15.558,2.13107,4.11,52889,9.833333,18.066668,21.466667,9.833333,18.066668,21.466667,4682115.000000,1469069.250000,238382.265625,24402.166016,5395.500000,3411.300049
63:02:20,1541670330,2018-11-08T09:45:30,2018-11-08T04:45:30,1.992,7555.59,3.88,3.34,5.76,848.60,851.71,203.883331,48.49,1.0692,167,0,15.555,2.12920,4.11,52874,8.766666,15.066667,17.100000,8.766666,15.066667,17.100000,4683353.500000,1469456.625000,238454.203125,24411.767578,5397.700195,3411.566650
63:02:50,1541670360,2018-11-08T09:46:00,2018-11-08T04:46:00,1.990,7556.59,3.86,3.15,5.72,848.36,851.98,203.816666,48.32,1.0696,167,0,15.551,2.13080,4.11,52858,8.566667,13.700000,16.700001,8.566667,13.700000,16.700001,4684517.500000,1469826.375000,238526.531250,24420.699219,5400.899902,3413.033447
63:03:20,1541670390,2018-11-08T09:46:30,2018-11-08T04:46:30,1.990,7557.58,3.83,3.14,5.71,848.50,851.98,205.016663,48.21,1.0697,167,0,15.557,2.12732,4.21,52859,7.600000,13.733334,14.600000,7.600000,13.733334,14.600000,4685548.500000,1470153.375000,238595.531250,24430.500000,5401.966797,3413.033447
63:03:50,1541670420,2018-11-08T09:47:00,2018-11-08T04:47:00,1.990,7558.58,3.84,3.23,5.68,848.60,851.88,205.149994,48.47,1.0695,167,0,15.558,2.13000,4.21,52864,9.200000,14.633333,17.466667,9.200000,14.633333,17.466667,4686754.000000,1470529.750000,238676.406250,24439.900391,5405.433105,3413.566650
63:04:20,1541670450,2018-11-08T09:47:30,2018-11-08T04:47:30,1.989,7559.58,3.83,3.32,5.68,848.45,851.77,205.500000,48.79,1.0694,166,0,15.560,2.12652,4.21,52869,10.466666,15.466666,20.666666,10.466666,15.466666,20.666666,4688089.500000,1470956.500000,238753.671875,24449.699219,5410.033203,3415.899902
63:04:50,1541670480,2018-11-08T09:48:00,2018-11-08T04:48:00,1.997,7560.57,3.82,3.37,5.71,848.53,851.80,206.149994,49.06,1.0695,166,0,15.600,2.13482,4.21,52873,7.600000,12.600000,14.833333,7.600000,12.600000,14.833333,4689226.500000,1471310.750000,238819.406250,24453.699219,5412.700195,3416.833252
63:05:20,1541670510,2018-11-08T09:48:30,2018-11-08T04:48:30,1.997,7561.57,3.83,3.41,5.69,848.45,851.61,206.033340,49.00,1.0692,166,0,15.600,2.13563,4.21,52877,9.066667,15.700000,19.866667,9.066667,15.700000,19.866667,4690415.500000,1471693.125000,238912.859375,24463.500000,5417.299805,3419.699951
63:05:50,1541670540,2018-11-08T09:49:00,2018-11-08T04:49:00,1.997,7562.56,3.81,3.46,5.70,848.45,851.64,207.516663,48.98,1.0693,166,0,15.601,2.13348,4.21,52881,8.600000,18.933332,20.533333,8.600000,18.933332,20.533333,4691599.500000,1472067.500000,239016.468750,24479.033203,5419.299805,3419.966553
63:06:20,1541670570,2018-11-08T09:49:30,2018-11-08T04:49:30,1.997,7563.56,3.82,3.48,5.70,848.50,851.48,205.766663,49.04,1.0691,166,0,15.600,2.13321,4.21,52885,8.766666,18.733334,21.400000,8.766666,18.733334,21.400000,4692811.000000,1472450.500000,239112.734375,24496.767578,5422.166504,3419.966553
63:06:50,1541670600,2018-11-08T09:50:00,2018-11-08T04:50:00,1.998,7564.56,3.83,3.53,5.68,848.48,851.56,206.116669,48.48,1.0692,166,0,15.602,2.13402,4.21,52889,8.500000,14.666667,15.933333,8.500000,14.666667,15.933333,4694018.500000,1472820.875000,239188.468750,24505.500000,5423.299805,3420.500000
63:07:20,1541670630,2018-11-08T09:50:30,2018-11-08T04:50:30,1.999,7565.55,3.83,3.53,5.68,848.48,851.37,207.033340,48.50,1.0689,166,0,15.602,2.13536,4.21,52892,8.666667,20.366667,23.100000,8.666667,20.366667,23.100000,4695246.000000,1473212.625000,239285.437500,24528.699219,5426.033203,3421.766602
63:07:50,1541670660,2018-11-08T09:51:00,2018-11-08T04:51:00,1.999,7566.55,3.84,3.52,5.70,848.50,851.50,207.633331,49.14,1.0690,166,0,15.603,2.13723,4.21,52896,8.400000,16.866667,20.233334,8.400000,16.866667,20.233334,4696451.500000,1473589.375000,239360.765625,24539.966797,5428.966797,3424.699951
63:08:20,1541670690,2018-11-08T09:51:30,2018-11-08T04:51:30,1.998,7567.54,3.84,3.55,5.68,848.52,851.32,207.199997,49.33,1.0688,166,0,15.600,2.13509,4.21,52899,8.666667,15.333333,16.900000,8.666667,15.333333,16.900000,4697647.500000,1473966.750000,239429.296875,24550.500000,5430.833496,3426.566650
63:08:50,1541670720,2018-11-08T09:52:00,2018-11-08T04:52:00,1.999,7568.54,3.86,3.55,5.74,848.52,851.39,207.383331,49.21,1.0688,166,0,15.603,2.13589,4.21,52902,9.066667,14.333333,16.833334,9.066667,14.333333,16.833334,4698838.000000,1474338.375000,239499.796875,24560.699219,5433.700195,3427.100098
63:09:20,1541670750,2018-11-08T09:52:30,2018-11-08T04:52:30,1.998,7569.54,3.86,3.55,5.69,848.49,851.47,206.183334,49.24,1.0689,166,0,15.601,2.13268,4.21,52906,9.800000,18.700001,22.033333,9.800000,18.700001,22.033333,4700210.500000,1474780.500000,239593.500000,24572.966797,5436.833496,3428.300049
63:09:50,1541670780,2018-11-08T09:53:00,2018-11-08T04:53:00,1.998,7570.53,3.86,3.55,5.70,848.55,851.42,207.250000,48.91,1.0689,166,0,15.601,2.13589,4.21,52909,9.200000,15.733334,17.900000,9.200000,15.733334,17.900000,4701447.000000,1475173.625000,239672.906250,24580.566406,5439.233398,3428.300049
63:10:20,1541670810,2018-11-08T09:53:30,2018-11-08T04:53:30,1.998,7571.53,3.85,3.55,5.71,848.50,851.47,206.466660,48.70,1.0690,166,0,15.597,2.13321,4.11,52907,9.233334,19.799999,20.066668,9.233334,19.799999,20.066668,4702727.000000,1475579.375000,239765.859375,24588.632813,5439.433105,3428.500000
63:10:50,1541670840,2018-11-08T09:54:00,2018-11-08T04:54:00,1.998,7572.53,3.85,3.43,5.73,848.55,851.74,207.433334,48.72,1.0693,166,0,15.594,2.13884,4.11,52890,8.600000,18.766666,19.466667,8.600000,18.766666,19.466667,4703896.500000,1475949.875000,239871.171875,24596.966797,5440.100098,3429.166748
63:11:20,1541670870,2018-11-08T09:54:30,2018-11-08T04:54:30,1.997,7573.52,3.84,3.24,5.71,848.45,851.88,205.850006,49.01,1.0695,166,0,15.589,2.13375,4.11,52874,8.166667,18.000000,18.000000,8.166667,18.000000,18.000000,4705063.500000,1476316.625000,239953.968750,24608.367188,5440.100098,3429.166748
63:11:50,1541670900,2018-11-08T09:55:00,2018-11-08T04:55:00,1.996,7574.52,3.83,3.12,5.72,848.56,852.14,207.233337,49.11,1.0699,166,0,15.587,2.13670,4.10,52858,9.366667,19.433332,19.799999,9.366667,19.433332,19.799999,4706411.000000,1476734.875000,240030.906250,24624.966797,5440.633301,3429.166748
63:12:20,1541670930,2018-11-08T09:55:30,2018-11-08T04:55:30,1.994,7575.51,3.82,3.11,5.66,848.61,852.12,205.949997,48.76,1.0699,166,0,15.592,2.13563,4.21,52863,7.766667,13.100000,14.066667,7.766667,13.100000,14.066667,4707484.500000,1477080.000000,240092.640625,24633.367188,5441.833496,3429.166748
63:12:50,1541670960,2018-11-08T09:56:00,2018-11-08T04:56:00,1.995,7576.51,3.80,3.19,5.64,848.48,851.94,205.583328,48.40,1.0698,166,0,15.594,2.13643,4.21,52868,8.500000,14.500000,18.133333,8.500000,14.500000,18.133333,4708627.500000,1477445.375000,240181.234375,24642.767578,5445.100098,3430.500000
63:13:20,1541670990,2018-11-08T09:56:30,2018-11-08T04:56:30,1.996,7577.51,3.80,3.26,5.67,848.58,851.78,206.616669,48.35,1.0696,166,0,15.598,2.13375,4.21,52873,6.933333,11.533334,14.033334,6.933333,11.533334,14.033334,4709575.500000,1477744.375000,240250.500000,24650.367188,5447.766602,3430.899902
63:13:50,1541671020,2018-11-08T09:57:00,2018-11-08T04:57:00,1.997,7578.50,3.80,3.33,5.66,848.58,851.51,205.516663,48.46,1.0692,166,0,15.598,2.13616,4.21,52877,6.733333,12.966666,14.766666,6.733333,12.966666,14.766666,4710602.500000,1478061.750000,240320.437500,24661.033203,5448.766602,3430.899902
63:14:20,1541671050,2018-11-08T09:57:30,2018-11-08T04:57:30,1.997,7579.50,3.80,3.37,5.68,848.64,851.51,204.000000,48.77,1.0692,166,0,15.598,2.13589,4.21,52881,6.200000,11.266666,13.366667,6.200000,11.266666,13.366667,4711575.500000,1478369.750000,240383.500000,24667.099609,5451.233398,3431.966553
63:14:50,1541671080,2018-11-08T09:58:00,2018-11-08T04:58:00,1.996,7580.49,3.80,3.39,5.68,848.50,851.48,203.000000,48.99,1.0692,166,0,15.598,2.13187,4.21,52885,7.900000,13.966666,14.800000,7.900000,13.966666,14.800000,4712671.500000,1478719.250000,240450.437500,24675.033203,5452.233398,3432.633301
63:15:20,1541671110,2018-11-08T09:58:30,2018-11-08T04:58:30,1.997,7581.49,3.80,3.44,5.66,848.48,851.67,204.333328,48.57,1.0694,166,0,15.600,2.13455,4.21,52889,8.033334,18.133333,19.566668,8.033334,18.133333,19.566668,4713853.000000,1479094.000000,240543.406250,24690.767578,5453.500000,3432.633301
63:15:50,1541671140,2018-11-08T09:59:00,2018-11-08T04:59:00,1.998,7582.49,3.81,3.45,5.66,848.50,851.48,205.500000,48.85,1.0692,166,0,15.602,2.13482,4.21,52893,8.133333,15.533334,15.833333,8.133333,15.533334,15.833333,4715003.500000,1479454.500000,240626.031250,24695.433594,5453.966797,3432.633301
63:16:20,1541671170,2018-11-08T09:59:30,2018-11-08T04:59:30,1.997,7583.48,3.82,3.46,5.68,848.47,851.61,205.883331,48.51,1.0693,166,0,15.602,2.13804,4.21,52896,7.866667,14.966666,17.799999,7.866667,14.966666,17.799999,4716173.000000,1479823.750000,240705.359375,24704.500000,5456.633301,3433.566650
63:16:50,1541671200,2018-11-08T10:00:00,2018-11-08T05:00:00,1.998,7584.48,3.82,3.45,5.70,848.53,851.45,204.050003,48.24,1.0691,166,0,15.602,2.13428,4.21,52899,7.800000,17.400000,22.866667,7.800000,17.400000,22.866667,4717303.000000,1480188.250000,240798.328125,24719.632813,5462.299805,3437.033447
63:17:20,1541671230,2018-11-08T10:00:30,2018-11-08T05:00:30,1.998,7585.47,3.80,3.49,5.68,848.61,851.38,207.983337,48.44,1.0691,166,0,15.602,2.13509,4.21,52903,8.366667,14.066667,16.900000,8.366667,14.066667,16.900000,4718490.500000,1480568.250000,240871.000000,24723.699219,5465.033203,3438.566650
63:17:50,1541671260,2018-11-08T10:01:00,2018-11-08T05:01:00,1.998,7586.47,3.80,3.47,5.68,848.61,851.51,206.383331,48.58,1.0692,166,0,15.600,2.13804,4.21,52906,7.933333,14.866667,19.100000,7.933333,14.866667,19.100000,4719598.000000,1480928.000000,240939.140625,24734.699219,5469.299805,3441.899902
63:18:20,1541671290,2018-11-08T10:01:30,2018-11-08T05:01:30,1.997,7587.47,3.82,3.46,5.65,848.50,851.35,205.783340,48.80,1.0689,166,0,15.601,2.13375,4.21,52909,8.500000,17.066668,24.600000,8.500000,17.066668,24.600000,4720783.000000,1481306.875000,241029.531250,24752.099609,5476.566895,3447.566650
63:18:50,1541671320,2018-11-08T10:02:00,2018-11-08T05:02:00,1.998,7588.46,3.82,3.43,5.71,848.55,851.53,201.833328,48.80,1.0692,166,0,15.599,2.14099,4.12,52905,8.966666,15.800000,17.866667,8.966666,15.800000,17.866667,4721990.500000,1481689.750000,241104.562500,24759.500000,5478.566895,3448.566650
63:19:20,1541671350,2018-11-08T10:02:30,2018-11-08T05:02:30,1.998,7589.46,3.81,3.29,5.68,848.56,851.80,206.216660,48.73,1.0696,166,0,15.593,2.13294,4.11,52889,9.366667,14.633333,15.133333,9.366667,14.633333,15.133333,4723257.000000,1482096.000000,241179.265625,24762.099609,5479.299805,3448.566650
63:19:50,1541671380,2018-11-08T10:03:00,2018-11-08T05:03:00,1.997,7590.46,3.80,3.15,5.66,848.56,851.96,204.466660,49.01,1.0698,166,0,15.594,2.13509,4.11,52873,9.300000,15.233334,16.799999,9.300000,15.233334,16.799999,4724513.500000,1482489.875000,241261.140625,24767.632813,5480.566895,3449.833252
63:20:20,1541671410,2018-11-08T10:03:30,2018-11-08T05:03:30,1.997,7591.45,3.79,3.01,5.65,848.59,852.15,204.716660,48.87,1.0701,166,0,15.594,2.13589,4.21,52860,8.433333,17.433332,24.133333,8.433333,17.433332,24.133333,4725749.500000,1482882.125000,241352.968750,24784.767578,5487.366699,3454.833252
63:20:50,1541671440,2018-11-08T10:04:00,2018-11-08T05:04:00,1.997,7592.45,3.77,3.00,5.66,848.51,852.05,202.050003,49.55,1.0700,166,0,15.597,2.13938,4.21,52866,9.000000,17.666666,20.366667,9.000000,17.666666,20.366667,4727006.000000,1483278.125000,241439.093750,24799.099609,5490.366699,3457.033447
63:21:20,1541671470,2018-11-08T10:04:30,2018-11-08T05:04:30,1.996,7593.44,3.75,3.14,5.66,848.43,851.84,203.600006,49.62,1.0698,166,0,15.596,2.13563,4.21,52871,9.033334,16.666666,19.533333,9.033334,16.666666,19.533333,4728254.000000,1483669.875000,241515.171875,24813.833984,5493.366699,3458.966553
63:21:50,1541671500,2018-11-08T10:05:00,2018-11-08T05:05:00,1.996,7594.44,3.75,3.21,5.61,848.54,851.82,206.783340,49.35,1.0698,166,0,15.598,2.13348,4.21,52875,9.200000,17.900000,20.133333,9.200000,17.900000,20.133333,4729546.500000,1484080.875000,241597.859375,24826.166016,5495.633301,3460.033447
63:22:20,1541671530,2018-11-08T10:05:30,2018-11-08T05:05:30,1.996,7595.44,3.75,3.24,5.61,848.57,851.74,204.516663,49.33,1.0697,166,0,15.599,2.13804,4.21,52879,9.566667,18.700001,20.700001,9.566667,18.700001,20.700001,4730847.000000,1484488.625000,241687.859375,24836.500000,5497.899902,3461.699951
63:22:50,1541671560,2018-11-08T10:06:00,2018-11-08T05:06:00,1.995,7596.43,3.76,3.32,5.59,848.59,851.89,205.800003,49.18,1.0699,166,0,15.598,2.13107,4.21,52883,9.066667,17.900000,19.233334,9.066667,17.900000,19.233334,4732161.500000,1484898.000000,241782.328125,24847.300781,5499.166504,3462.966553
63:23:20,1541671590,2018-11-08T10:06:30,2018-11-08T05:06:30,1.995,7597.43,3.75,3.29,5.61,848.59,851.71,204.083328,49.18,1.0697,166,0,15.598,2.13294,4.21,52887,9.166667,16.866667,23.166666,9.166667,16.866667,23.166666,4733411.000000,1485300.500000,241862.859375,24865.767578,5506.433105,3467.566650
63:23:50,1541671620,2018-11-08T10:07:00,2018-11-08T05:07:00,1.995,7598.42,3.75,3.33,5.61,848.72,851.71,204.333328,48.64,1.0697,166,0,15.598,2.13697,4.21,52891,8.766666,15.233334,16.833334,8.766666,15.233334,16.833334,4734554.500000,1485665.250000,241951.671875,24872.900391,5508.366699,3468.699951
63:24:20,1541671650,2018-11-08T10:07:30,2018-11-08T05:07:30,1.995,7599.42,3.75,3.33,5.63,848.57,851.66,205.333328,48.37,1.0696,166,0,15.599,2.13402,4.21,52894,9.900000,19.200001,20.900000,9.900000,19.200001,20.900000,4735883.000000,1486100.875000,242049.265625,24883.833984,5509.966797,3468.699951
63:24:50,1541671680,2018-11-08T10:08:00,2018-11-08T05:08:00,1.995,7600.42,3.75,3.36,5.63,848.62,851.63,207.466660,48.51,1.0696,166,0,15.597,2.12920,4.21,52898,8.733334,18.500000,23.700001,8.733334,18.500000,23.700001,4737117.500000,1486502.250000,242145.062500,24902.099609,5514.833496,3472.100098
63:25:20,1541671710,2018-11-08T10:08:30,2018-11-08T05:08:30,1.995,7601.41,3.76,3.35,5.63,848.65,851.78,205.166672,48.50,1.0697,166,0,15.599,2.13402,4.21,52901,9.300000,19.066668,20.066668,9.300000,19.066668,20.066668,4738407.500000,1486910.750000,242244.468750,24908.833984,5516.100098,3473.100098
63:25:50,1541671740,2018-11-08T10:09:00,2018-11-08T05:09:00,1.996,7602.41,3.75,3.34,5.59,848.64,851.55,205.800003,48.59,1.0695,166,0,15.599,2.13348,4.21,52904,9.133333,17.166666,18.266666,9.133333,17.166666,18.266666,4739651.500000,1487310.375000,242323.203125,24916.966797,5517.233398,3474.233398
63:26:20,1541671770,2018-11-08T10:09:30,2018-11-08T05:09:30,1.997,7603.40,3.74,3.37,5.61,848.65,851.68,206.100006,48.32,1.0697,166,0,15.600,2.13402,4.21,52908,8.333333,19.033333,20.166666,8.333333,19.033333,20.166666,4740863.500000,1487696.625000,242416.562500,24930.632813,5518.299805,3474.566650
63:26:50,1541671800,2018-11-08T10:10:00,2018-11-08T05:10:00,1.996,7604.40,3.75,3.37,5.63,848.59,851.63,204.466660,47.86,1.0696,166,0,15.600,2.13992,4.21,52911,8.933333,18.766666,20.166666,8.933333,18.766666,20.166666,4742148.500000,1488105.125000,242512.140625,24940.433594,5519.633301,3475.899902
63:27:20,1541671830,2018-11-08T10:10:30,2018-11-08T05:10:30,1.995,7605.40,3.73,3.35,5.61,848.55,851.66,203.466660,47.88,1.0697,166,0,15.594,2.13723,4.11,52901,8.866667,15.066667,18.233334,8.866667,15.066667,18.233334,4743309.500000,1488476.000000,242595.468750,24951.500000,5522.766602,3477.500000
63:27:50,1541671860,2018-11-08T10:11:00,2018-11-08T05:11:00,1.996,7606.39,3.73,3.17,5.61,848.65,851.87,206.383331,48.06,1.0700,166,0,15.594,2.13027,4.11,52885,9.200000,17.066668,20.533333,9.200000,17.066668,20.533333,4744574.500000,1488875.125000,242671.734375,24967.566406,5526.033203,3480.366699
63:28:20,1541671890,2018-11-08T10:11:30,2018-11-08T05:11:30,1.995,7607.39,3.70,3.01,5.59,848.61,852.06,204.600006,48.11,1.0703,166,0,15.590,2.13589,4.10,52868,7.366667,16.133333,20.400000,7.366667,16.133333,20.400000,4745706.500000,1489235.250000,242756.140625,24979.033203,5530.433105,3482.899902
63:28:50,1541671920,2018-11-08T10:12:00,2018-11-08T05:12:00,1.994,7608.38,3.68,2.89,5.56,848.58,852.14,205.166672,48.15,1.0705,166,0,15.594,2.13080,4.21,52866,8.233334,17.533333,18.233334,8.233334,17.533333,18.233334,4746873.000000,1489604.375000,242840.671875,24987.699219,5531.433105,3482.899902
63:29:20,1541671950,2018-11-08T10:12:30,2018-11-08T05:12:30,1.992,7609.38,3.66,2.99,5.57,848.61,852.10,203.283340,48.02,1.0706,166,0,15.593,2.13536,4.21,52871,8.433333,14.966666,14.966666,8.433333,14.966666,14.966666,4748001.000000,1489961.625000,242907.796875,24995.300781,5531.433105,3482.899902
63:29:50,1541671980,2018-11-08T10:13:00,2018-11-08T05:13:00,1.993,7610.38,3.66,3.09,5.51,848.67,851.96,203.516663,48.15,1.0704,166,0,15.596,2.13455,4.21,52875,8.766666,15.866667,17.866667,8.766666,15.866667,17.866667,4749210.000000,1490340.125000,242990.000000,25007.433594,5533.500000,3483.233398
63:30:20,1541672010,2018-11-08T10:13:30,2018-11-08T05:13:30,1.992,7611.37,3.65,3.13,5.50,848.56,851.88,204.766663,48.34,1.0703,166,0,15.597,2.13161,4.21,52880,7.766667,15.166667,16.366667,7.766667,15.166667,16.366667,4750279.000000,1490673.250000,243060.406250,25019.166016,5534.899902,3484.633301
63:30:50,1541672040,2018-11-08T10:14:00,2018-11-08T05:14:00,1.991,7612.37,3.64,3.15,5.52,848.64,851.86,205.666672,48.45,1.0703,166,0,15.598,2.13000,4.21,52884,7.733333,16.266666,16.533333,7.733333,16.266666,16.533333,4751432.500000,1491038.625000,243145.593750,25030.500000,5535.433105,3484.633301
63:31:20,1541672070,2018-11-08T10:14:30,2018-11-08T05:14:30,1.993,7613.37,3.65,3.22,5.52,848.59,851.78,205.649994,48.27,1.0702,166,0,15.600,2.13187,4.21,52888,9.100000,19.500000,23.666666,9.100000,19.500000,23.666666,4752754.000000,1491458.875000,243251.000000,25044.300781,5539.700195,3488.366699
63:31:50,1541672100,2018-11-08T10:15:00,2018-11-08T05:15:00,1.992,7614.36,3.63,3.21,5.48,848.57,851.73,205.166672,48.18,1.0702,166,0,15.601,2.13375,4.21,52891,9.566667,19.066668,21.633333,9.566667,19.066668,21.633333,4754051.500000,1491869.375000,243341.140625,25057.699219,5542.500000,3490.500000
63:32:20,1541672130,2018-11-08T10:15:30,2018-11-08T05:15:30,1.992,7615.36,3.63,3.22,5.51,848.65,851.70,204.800003,48.56,1.0702,166,0,15.599,2.13536,4.21,52895,9.600000,17.200001,17.833334,9.600000,17.200001,17.833334,4755400.500000,1492290.625000,243430.328125,25067.433594,5543.566895,3490.500000
63:32:50,1541672160,2018-11-08T10:16:00,2018-11-08T05:16:00,1.993,7616.35,3.62,3.26,5.53,848.67,851.60,205.716660,48.58,1.0701,166,0,15.599,2.13000,4.21,52898,9.133333,16.100000,16.100000,9.133333,16.100000,16.100000,4756592.500000,1492671.750000,243503.328125,25072.367188,5543.566895,3490.500000
63:33:20,1541672190,2018-11-08T10:16:30,2018-11-08T05:16:30,1.991,7617.35,3.61,3.26,5.50,848.60,851.68,206.649994,48.57,1.0702,166,0,15.600,2.13134,4.21,52902,8.300000,15.066667,15.066667,8.300000,15.066667,15.066667,4757714.000000,1493024.500000,243568.796875,25081.900391,5543.566895,3490.500000
63:33:50,1541672220,2018-11-08T10:17:00,2018-11-08T05:17:00,1.992,7618.35,3.61,3.27,5.48,848.75,851.73,207.516663,48.67,1.0703,166,0,15.600,2.12813,4.21,52905,8.566667,15.433333,18.400000,8.566667,15.433333,18.400000,4758902.000000,1493398.625000,243647.468750,25094.966797,5547.166504,3491.366699
63:34:20,1541672250,2018-11-08T10:17:30,2018-11-08T05:17:30,1.992,7619.34,3.60,3.27,5.45,848.65,851.65,206.566666,48.71,1.0702,166,0,15.599,2.13080,4.21,52908,8.066667,16.433332,19.366667,8.066667,16.433332,19.366667,4760022.000000,1493758.375000,243727.796875,25112.099609,5550.500000,3492.233398
63:34:50,1541672280,2018-11-08T10:18:00,2018-11-08T05:18:00,1.991,7620.34,3.61,3.22,5.45,848.65,851.68,206.850006,48.53,1.0702,166,0,15.598,2.12813,4.21,52911,9.866667,18.433332,19.000000,9.866667,18.433332,19.000000,4761278.500000,1494155.500000,243827.593750,25122.500000,5551.233398,3492.233398
63:35:20,1541672310,2018-11-08T10:18:30,2018-11-08T05:18:30,1.992,7621.33,3.62,3.26,5.45,848.67,851.68,204.816666,48.20,1.0702,166,0,15.594,2.13268,4.21,52913,10.166667,18.933332,19.566668,10.166667,18.933332,19.566668,4762631.000000,1494579.750000,243905.859375,25133.699219,5552.233398,3492.233398
63:35:50,1541672340,2018-11-08T10:19:00,2018-11-08T05:19:00,1.993,7622.33,3.60,3.18,5.49,848.65,851.81,203.116669,48.14,1.0704,166,0,15.591,2.13482,4.11,52897,8.466666,15.233334,15.766666,8.466666,15.233334,15.766666,4763799.000000,1494945.875000,243979.265625,25140.767578,5553.100098,3492.233398
63:36:20,1541672370,2018-11-08T10:19:30,2018-11-08T05:19:30,1.992,7623.33,3.59,2.99,5.49,848.55,852.13,205.433334,48.56,1.0709,166,0,15.587,2.13027,4.10,52881,8.833333,17.100000,22.666666,8.833333,17.100000,22.666666,4765048.500000,1495342.625000,244075.328125,25153.300781,5559.166504,3495.833252
63:36:50,1541672400,2018-11-08T10:20:00,2018-11-08T05:20:00,1.990,7624.32,3.56,2.81,5.45,848.61,852.25,205.266663,48.27,1.0711,165,0,15.588,2.12839,4.11,52865,8.833333,19.566668,20.633333,8.833333,19.566668,20.633333,4766281.500000,1495737.500000,244174.000000,25167.232422,5559.966797,3495.833252
63:37:20,1541672430,2018-11-08T10:20:30,2018-11-08T05:20:30,1.993,7625.32,3.54,2.84,5.44,848.59,852.12,204.016663,48.50,1.0710,165,0,15.632,2.13563,4.21,52870,9.866667,16.633333,17.166666,9.866667,16.633333,17.166666,4767650.000000,1496170.625000,244248.859375,25170.833984,5560.500000,3496.366699
63:37:50,1541672460,2018-11-08T10:21:00,2018-11-08T05:21:00,1.993,7626.31,3.54,2.87,5.43,848.56,852.15,207.666672,48.50,1.0711,165,0,15.632,2.13670,4.21,52875,9.600000,17.799999,20.733334,9.600000,17.799999,20.733334,4768942.500000,1496578.000000,244340.671875,25184.833984,5563.433105,3499.300049
63:38:20,1541672490,2018-11-08T10:21:30,2018-11-08T05:21:30,1.995,7627.31,3.54,2.99,5.37,848.59,851.85,206.516663,48.24,1.0707,165,0,15.635,2.13804,4.21,52879,8.233334,16.433332,17.500000,8.233334,16.433332,17.500000,4770083.000000,1496942.000000,244424.531250,25194.099609,5564.366699,3499.899902
63:38:50,1541672520,2018-11-08T10:22:00,2018-11-08T05:22:00,1.994,7628.31,3.53,3.02,5.43,848.53,851.70,207.233337,48.31,1.0706,165,0,15.635,2.13804,4.21,52883,9.133333,17.233334,20.266666,9.133333,17.233334,20.266666,4771362.500000,1497339.625000,244510.468750,25206.566406,5568.033203,3499.899902
63:39:20,1541672550,2018-11-08T10:22:30,2018-11-08T05:22:30,1.995,7629.30,3.53,3.04,5.39,848.61,851.75,207.116669,48.06,1.0706,165,0,15.635,2.13536,4.21,52887,8.433333,14.900000,18.233334,8.433333,14.900000,18.233334,4772529.500000,1497707.375000,244593.593750,25215.699219,5571.899902,3501.699951
63:39:50,1541672580,2018-11-08T10:23:00,2018-11-08T05:23:00,1.996,7630.30,3.53,3.10,5.39,848.59,851.70,207.500000,48.21,1.0706,165,0,15.636,2.13589,4.21,52891,8.233334,14.200000,19.333334,8.233334,14.200000,19.333334,4773619.000000,1498052.500000,244664.531250,25228.900391,5576.700195,3505.966553
63:40:20,1541672610,2018-11-08T10:23:30,2018-11-08T05:23:30,1.996,7631.29,3.52,3.10,5.37,848.56,851.62,206.449997,48.20,1.0705,165,0,15.634,2.13911,4.21,52894,8.600000,13.600000,21.866667,8.600000,13.600000,21.866667,4774721.000000,1498399.750000,244733.406250,25241.300781,5584.500000,3512.566650
63:40:50,1541672640,2018-11-08T10:24:00,2018-11-08T05:24:00,1.996,7632.29,3.52,3.13,5.39,848.54,851.67,207.833328,48.30,1.0706,165,0,15.636,2.13348,4.21,52898,8.100000,16.200001,21.933332,8.100000,16.200001,21.933332,4775871.000000,1498766.750000,244820.937500,25253.699219,5589.966797,3516.166748
63:41:20,1541672670,2018-11-08T10:24:30,2018-11-08T05:24:30,1.994,7633.29,3.52,3.16,5.39,848.56,851.59,208.550003,48.67,1.0705,165,0,15.636,2.13509,4.21,52901,8.600000,18.500000,20.600000,8.600000,18.500000,20.600000,4777094.000000,1499152.375000,244917.468750,25269.367188,5592.033203,3517.300049
63:41:50,1541672700,2018-11-08T10:25:00,2018-11-08T05:25:00,1.995,7634.28,3.51,3.16,5.39,848.46,851.62,206.933334,48.11,1.0706,165,0,15.637,2.13831,4.21,52905,9.533334,18.966667,18.966667,9.533334,18.966667,18.966667,4778395.000000,1499565.250000,245006.796875,25277.433594,5592.033203,3517.300049
63:42:20,1541672730,2018-11-08T10:25:30,2018-11-08T05:25:30,1.997,7635.28,3.52,3.17,5.42,848.56,851.62,206.533340,47.51,1.0705,165,0,15.637,2.13697,4.21,52908,8.566667,14.266666,17.066668,8.566667,14.266666,17.066668,4779569.000000,1499925.500000,245084.593750,25286.166016,5594.566895,3518.566650
63:42:50,1541672760,2018-11-08T10:26:00,2018-11-08T05:26:00,1.996,7636.28,3.51,3.18,5.40,848.46,851.46,208.800003,47.65,1.0704,165,0,15.637,2.13375,4.21,52911,8.500000,14.533334,17.533333,8.500000,14.533334,17.533333,4780711.000000,1500289.375000,245150.796875,25297.966797,5597.233398,3520.766602
63:43:20,1541672790,2018-11-08T10:26:30,2018-11-08T05:26:30,1.996,7637.27,3.51,3.12,5.40,848.59,851.52,206.633331,47.65,1.0704,165,0,15.633,2.13750,4.11,52901,8.833333,16.133333,16.500000,8.833333,16.133333,16.500000,4781882.000000,1500663.250000,245234.468750,25308.300781,5597.966797,3520.766602
63:43:50,1541672820,2018-11-08T10:27:00,2018-11-08T05:27:00,1.994,7638.27,3.51,2.92,5.43,848.54,851.81,206.383331,47.50,1.0708,165,0,15.631,2.13509,4.11,52885,8.533334,15.300000,18.366667,8.533334,15.300000,18.366667,4783054.500000,1501030.875000,245317.593750,25317.900391,5601.833496,3521.766602
63:44:20,1541672850,2018-11-08T10:27:30,2018-11-08T05:27:30,1.994,7639.26,3.49,2.79,5.36,848.57,852.05,204.916672,47.23,1.0712,165,0,15.626,2.13589,4.11,52869,8.000000,15.600000,21.133333,8.000000,15.600000,21.133333,4784222.000000,1501405.125000,245401.796875,25332.767578,5607.233398,3523.100098
63:44:50,1541672880,2018-11-08T10:28:00,2018-11-08T05:28:00,1.994,7640.26,3.46,2.75,5.36,848.55,852.10,205.816666,47.05,1.0714,165,0,15.632,2.14019,4.21,52874,8.566667,13.833333,16.866667,8.566667,13.833333,16.866667,4785316.500000,1501757.625000,245472.531250,25342.300781,5610.700195,3524.233398
63:45:20,1541672910,2018-11-08T10:28:30,2018-11-08T05:28:30,1.995,7641.26,3.45,2.82,5.33,848.55,852.03,205.383331,47.17,1.0713,165,0,15.634,2.13455,4.21,52878,8.966666,15.366667,17.100000,8.966666,15.366667,17.100000,4786528.500000,1502134.125000,245559.593750,25353.300781,5611.433105,3524.233398
63:45:50,1541672940,2018-11-08T10:29:00,2018-11-08T05:29:00,1.995,7642.25,3.44,2.90,5.32,848.53,851.85,205.883331,47.57,1.0711,165,0,15.633,2.13616,4.21,52883,8.666667,15.633333,19.133333,8.666667,15.633333,19.133333,4787731.000000,1502511.375000,245650.937500,25363.699219,5615.966797,3524.233398
63:46:20,1541672970,2018-11-08T10:29:30,2018-11-08T05:29:30,1.994,7643.25,3.44,2.93,5.32,848.50,851.79,204.750000,47.45,1.0711,165,0,15.636,2.13858,4.21,52887,8.133333,16.166666,19.966667,8.133333,16.166666,19.966667,4788894.000000,1502872.750000,245739.140625,25376.632813,5620.166504,3526.166748
63:46:50,1541673000,2018-11-08T10:30:00,2018-11-08T05:30:00,1.995,7644.24,3.45,2.98,5.30,848.53,851.79,206.983337,47.22,1.0710,165,0,15.635,2.13884,4.21,52890,9.966666,17.799999,21.233334,9.966666,17.799999,21.233334,4790281.000000,1503310.375000,245835.000000,25388.099609,5623.433105,3529.433350
63:47:20,1541673030,2018-11-08T10:30:30,2018-11-08T05:30:30,1.996,7645.24,3.44,2.99,5.33,848.61,851.58,204.616669,47.13,1.0708,165,0,15.634,2.13911,4.21,52894,9.000000,19.133333,19.233334,9.000000,19.133333,19.233334,4791550.500000,1503707.125000,245930.062500,25397.500000,5623.566895,3529.566650
63:47:50,1541673060,2018-11-08T10:31:00,2018-11-08T05:31:00,1.995,7646.24,3.43,3.06,5.31,848.50,851.58,206.116669,47.50,1.0708,165,0,15.637,2.13723,4.21,52898,9.066667,17.166666,19.233334,9.066667,17.166666,19.233334,4792837.000000,1504106.625000,246011.140625,25409.900391,5625.766602,3531.100098
63:48:20,1541673090,2018-11-08T10:31:30,2018-11-08T05:31:30,1.995,7647.23,3.44,3.04,5.32,848.47,851.61,205.983337,47.97,1.0708,165,0,15.635,2.13563,4.21,52901,8.900000,16.166666,19.500000,8.900000,16.166666,19.500000,4794090.000000,1504493.625000,246092.203125,25423.833984,5628.633301,3532.833252
63:48:50,1541673120,2018-11-08T10:32:00,2018-11-08T05:32:00,1.995,7648.23,3.45,3.03,5.34,848.50,851.58,206.050003,48.11,1.0707,165,0,15.637,2.13831,4.21,52904,8.400000,16.433332,20.033333,8.400000,16.433332,20.033333,4795233.000000,1504859.375000,246170.593750,25438.300781,5632.166504,3534.699951
63:49:20,1541673150,2018-11-08T10:32:30,2018-11-08T05:32:30,1.995,7649.22,3.44,3.06,5.32,848.66,851.69,205.550003,48.11,1.0709,165,0,15.635,2.13563,4.21,52907,9.200000,17.633333,20.033333,9.200000,17.633333,20.033333,4796442.000000,1505246.875000,246245.000000,25452.566406,5634.766602,3537.033447
63:49:50,1541673180,2018-11-08T10:33:00,2018-11-08T05:33:00,1.995,7650.22,3.45,3.06,5.34,848.58,851.60,204.466660,48.36,1.0708,165,0,15.636,2.13670,4.21,52911,6.466667,14.066667,16.500000,6.466667,14.066667,16.500000,4797465.000000,1505567.625000,246315.671875,25465.033203,5637.566895,3538.033447
63:50:20,1541673210,2018-11-08T10:33:30,2018-11-08T05:33:30,1.995,7651.22,3.43,2.95,5.33,848.37,851.53,207.800003,48.36,1.0708,165,0,15.630,2.13241,4.11,52896,9.333333,19.166666,19.566668,9.333333,19.166666,19.566668,4798761.500000,1505976.250000,246416.796875,25474.966797,5638.166504,3538.033447
63:50:50,1541673240,2018-11-08T10:34:00,2018-11-08T05:34:00,1.995,7652.21,3.44,2.82,5.30,848.58,851.93,206.833328,48.46,1.0712,165,0,15.627,2.13428,4.11,52880,9.300000,17.000000,17.000000,9.300000,17.000000,17.000000,4800016.500000,1506376.500000,246493.140625,25483.367188,5638.166504,3538.033447
63:51:20,1541673270,2018-11-08T10:34:30,2018-11-08T05:34:30,1.995,7653.21,3.42,2.63,5.28,848.53,852.12,203.533340,48.35,1.0715,165,0,15.631,2.13348,4.21,52869,9.066667,16.933332,20.233334,9.066667,16.933332,20.233334,4801270.000000,1506769.750000,246578.796875,25497.833984,5640.966797,3540.833252
63:51:50,1541673300,2018-11-08T10:35:00,2018-11-08T05:35:00,1.993,7654.21,3.39,2.67,5.27,848.56,851.94,205.283340,48.59,1.0714,165,0,15.631,2.13831,4.21,52874,9.133333,17.133333,19.433332,9.133333,17.133333,19.433332,4802531.500000,1507170.500000,246658.140625,25509.433594,5643.366699,3543.233398
63:52:20,1541673330,2018-11-08T10:35:30,2018-11-08T05:35:30,1.994,7655.20,3.38,2.78,5.24,848.49,851.91,202.649994,48.82,1.0714,165,0,15.633,2.13670,4.21,52879,9.333333,18.833334,18.833334,9.333333,18.833334,18.833334,4803838.000000,1507579.125000,246744.593750,25521.033203,5643.366699,3543.233398
63:52:50,1541673360,2018-11-08T10:36:00,2018-11-08T05:36:00,1.994,7656.20,3.38,2.83,5.28,848.41,851.83,206.983337,48.83,1.0713,165,0,15.633,2.13187,4.21,52883,10.633333,19.400000,19.766666,10.633333,19.400000,19.766666,4805138.500000,1507992.750000,246835.328125,25537.767578,5643.766602,3543.233398
63:53:20,1541673390,2018-11-08T10:36:30,2018-11-08T05:36:30,1.992,7657.19,3.37,2.86,5.25,848.49,851.62,206.183334,48.81,1.0711,165,0,15.634,2.13563,4.21,52887,9.800000,18.000000,20.666666,9.800000,18.000000,20.666666,4806433.500000,1508409.625000,246921.906250,25553.300781,5647.100098,3543.300049
63:53:50,1541673420,2018-11-08T10:37:00,2018-11-08T05:37:00,1.992,7658.19,3.36,2.87,5.26,848.46,851.70,206.883331,48.74,1.0712,165,0,15.634,2.13161,4.21,52891,9.866667,16.133333,21.400000,9.866667,16.133333,21.400000,4807736.000000,1508823.375000,247016.062500,25563.566406,5651.966797,3546.699951
63:54:20,1541673450,2018-11-08T10:37:30,2018-11-08T05:37:30,1.990,7659.19,3.35,2.92,5.23,848.46,851.73,210.449997,48.65,1.0713,165,0,15.634,2.12786,4.21,52894,9.066667,15.666667,20.766666,9.066667,15.666667,20.766666,4808977.000000,1509217.750000,247096.937500,25574.232422,5656.833496,3551.566650
63:54:50,1541673480,2018-11-08T10:38:00,2018-11-08T05:38:00,1.990,7660.18,3.35,2.92,5.23,848.54,851.46,206.166672,48.21,1.0710,165,0,15.634,2.13348,4.21,52898,8.800000,15.166667,17.700001,8.800000,15.166667,17.700001,4810212.500000,1509602.625000,247165.531250,25582.900391,5659.433105,3553.633301
63:55:20,1541673510,2018-11-08T10:38:30,2018-11-08T05:38:30,1.992,7661.18,3.34,2.91,5.22,848.44,851.49,205.633331,47.76,1.0711,165,0,15.635,2.13589,4.21,52901,8.533334,16.433332,18.333334,8.533334,16.433332,18.333334,4811420.500000,1509984.125000,247233.203125,25599.232422,5662.100098,3553.633301
63:55:50,1541673540,2018-11-08T10:39:00,2018-11-08T05:39:00,1.992,7662.17,3.33,2.94,5.23,848.39,851.39,205.216660,47.88,1.0710,165,0,15.635,2.13161,4.21,52904,8.733334,15.366667,17.333334,8.733334,15.366667,17.333334,4812637.000000,1510361.875000,247302.203125,25609.500000,5663.966797,3554.699951
63:56:20,1541673570,2018-11-08T10:39:30,2018-11-08T05:39:30,1.992,7663.17,3.33,2.94,5.20,848.36,851.42,207.399994,48.30,1.0710,165,0,15.636,2.13053,4.21,52908,9.100000,16.700001,19.000000,9.100000,16.700001,19.000000,4813912.500000,1510756.000000,247372.062500,25624.632813,5665.833496,3555.366699
63:56:50,1541673600,2018-11-08T10:40:00,2018-11-08T05:40:00,1.990,7664.17,3.32,2.98,5.20,848.34,851.52,206.016663,48.55,1.0712,165,0,15.635,2.13134,4.21,52911,9.533334,15.666667,15.833333,9.533334,15.666667,15.833333,4815165.500000,1511154.500000,247447.796875,25631.433594,5666.166504,3555.699951
63:57:20,1541673630,2018-11-08T10:40:30,2018-11-08T05:40:30,1.991,7665.16,3.32,2.90,5.19,848.42,851.50,206.083328,48.55,1.0711,165,0,15.628,2.13241,4.11,52900,8.500000,14.900000,16.933332,8.500000,14.900000,16.933332,4816348.500000,1511528.750000,247517.796875,25641.433594,5668.633301,3558.166748
63:57:50,1541673660,2018-11-08T10:41:00,2018-11-08T05:41:00,1.992,7666.16,3.31,2.73,5.21,848.37,851.82,204.716660,48.10,1.0716,165,0,15.627,2.13643,4.11,52884,8.700000,17.466667,19.600000,8.700000,17.466667,19.600000,4817599.500000,1511917.750000,247597.328125,25657.900391,5670.833496,3560.366699
63:58:20,1541673690,2018-11-08T10:41:30,2018-11-08T05:41:30,1.991,7667.15,3.29,2.59,5.20,848.43,851.98,204.533340,47.96,1.0719,165,0,15.631,2.13321,4.10,52869,8.233334,15.133333,18.433332,8.233334,15.133333,18.433332,4818759.500000,1512291.750000,247680.531250,25662.166016,5673.700195,3563.233398
63:58:50,1541673720,2018-11-08T10:42:00,2018-11-08T05:42:00,1.990,7668.15,3.28,2.56,5.14,848.43,852.01,205.083328,47.86,1.0720,165,0,15.630,2.13241,4.21,52874,8.366667,18.633333,20.266666,8.366667,18.633333,20.266666,4819959.000000,1512671.500000,247765.203125,25677.367188,5674.899902,3563.699951
63:59:20,1541673750,2018-11-08T10:42:30,2018-11-08T05:42:30,1.991,7669.15,3.25,2.63,5.15,848.54,851.83,204.600006,47.70,1.0719,165,0,15.630,2.13697,4.21,52879,8.100000,15.166667,20.466667,8.100000,15.166667,20.466667,4821056.000000,1513020.000000,247847.140625,25689.433594,5680.633301,3566.699951
63:59:50,1541673780,2018-11-08T10:43:00,2018-11-08T05:43:00,1.991,7670.14,3.26,2.74,5.16,848.46,851.72,204.316666,47.84,1.0717,165,0,15.631,2.13268,4.21,52883,7.966667,15.166667,15.366667,7.966667,15.166667,15.366667,4822154.000000,1513365.750000,247925.203125,25699.033203,5680.899902,3566.966553
64:00:20,1541673810,2018-11-08T10:43:30,2018-11-08T05:43:30,1.991,7671.14,3.26,2.77,5.16,848.51,851.67,205.183334,48.02,1.0716,165,0,15.633,2.13348,4.21,52887,9.866667,18.200001,20.799999,9.866667,18.200001,20.799999,4823427.500000,1513768.125000,248015.140625,25712.166016,5683.766602,3568.433350
64:00:50,1541673840,2018-11-08T10:44:00,2018-11-08T05:44:00,1.990,7672.13,3.24,2.81,5.16,848.38,851.62,205.366669,48.26,1.0716,165,0,15.633,2.13268,4.21,52891,8.500000,19.700001,23.233334,8.500000,19.700001,23.233334,4824634.000000,1514146.750000,248109.500000,25728.833984,5687.100098,3570.766602
64:01:20,1541673870,2018-11-08T10:44:30,2018-11-08T05:44:30,1.991,7673.13,3.26,2.83,5.15,848.51,851.61,204.466660,47.92,1.0715,165,0,15.634,2.13268,4.21,52895,8.933333,17.133333,17.600000,8.933333,17.133333,17.600000,4825816.500000,1514515.375000,248196.000000,25741.166016,5687.566895,3571.166748
64:01:50,1541673900,2018-11-08T10:45:00,2018-11-08T05:45:00,1.991,7674.13,3.26,2.84,5.07,848.43,851.67,205.383331,47.77,1.0716,165,0,15.634,2.12920,4.21,52898,9.000000,15.733334,15.733334,9.000000,15.733334,15.733334,4827054.000000,1514901.375000,248283.734375,25746.767578,5687.566895,3571.166748
64:02:20,1541673930,2018-11-08T10:45:30,2018-11-08T05:45:30,1.990,7675.12,3.25,2.90,5.11,848.49,851.64,204.833328,47.65,1.0716,165,0,15.635,2.13268,4.21,52901,7.200000,14.400000,14.400000,7.200000,14.400000,14.400000,4828063.000000,1515222.125000,248354.937500,25756.767578,5687.566895,3571.166748
64:02:50,1541673960,2018-11-08T10:46:00,2018-11-08T05:46:00,1.990,7676.12,3.26,2.84,5.11,848.51,851.45,203.416672,47.62,1.0714,165,0,15.635,2.13348,4.21,52905,6.166667,12.766666,13.300000,6.166667,12.766666,13.300000,4829013.000000,1515518.875000,248428.062500,25767.699219,5687.966797,3571.566650
64:03:20,1541673990,2018-11-08T10:46:30,2018-11-08T05:46:30,1.990,7677.12,3.27,2.89,5.14,848.35,851.61,206.266663,47.59,1.0715,165,0,15.636,2.13080,4.21,52908,8.766666,14.500000,19.500000,8.766666,14.500000,19.500000,4830206.500000,1515886.500000,248522.328125,25776.300781,5692.833496,3576.433350
64:03:50,1541674020,2018-11-08T10:47:00,2018-11-08T05:47:00,1.989,7678.11,3.27,2.88,5.15,848.41,851.56,205.933334,48.07,1.0714,164,0,15.634,2.13027,4.21,52911,9.200000,14.433333,21.566668,9.200000,14.433333,21.566668,4831433.000000,1516273.875000,248605.140625,25786.033203,5699.966797,3581.699951
64:04:20,1541674050,2018-11-08T10:47:30,2018-11-08T05:47:30,1.995,7679.11,3.26,2.85,5.16,848.46,851.67,206.716660,48.30,1.0716,164,0,15.668,2.13536,4.11,52902,8.066667,16.233334,21.266666,8.066667,16.233334,21.266666,4832585.000000,1516634.750000,248705.937500,25803.500000,5704.899902,3585.033447
64:04:50,1541674080,2018-11-08T10:48:00,2018-11-08T05:48:00,1.994,7680.10,3.27,2.71,5.14,848.51,851.77,207.866669,48.34,1.0717,164,0,15.666,2.13697,4.11,52886,8.833333,16.933332,18.100000,8.833333,16.933332,18.100000,4833762.500000,1517009.375000,248779.468750,25817.566406,5706.633301,3585.033447
64:05:20,1541674110,2018-11-08T10:48:30,2018-11-08T05:48:30,1.992,7681.10,3.26,2.51,5.15,848.51,852.04,207.600006,48.96,1.0721,164,0,15.670,2.12866,4.21,52874,7.900000,15.933333,15.933333,7.900000,15.933333,15.933333,4834901.500000,1517373.125000,248853.406250,25824.632813,5706.633301,3585.033447
64:05:50,1541674140,2018-11-08T10:49:00,2018-11-08T05:49:00,1.992,7682.10,3.24,2.57,5.07,848.57,852.04,206.166672,48.81,1.0721,164,0,15.669,2.13563,4.21,52879,6.400000,15.466666,18.833334,6.400000,15.466666,18.833334,4835970.000000,1517707.875000,248924.406250,25841.500000,5710.100098,3586.766602
64:06:20,1541674170,2018-11-08T10:49:30,2018-11-08T05:49:30,1.993,7683.09,3.24,2.64,5.11,848.59,851.88,206.083328,48.97,1.0719,164,0,15.669,2.14045,4.21,52883,9.433333,16.000000,16.000000,9.433333,16.000000,16.000000,4837170.000000,1518086.625000,248997.734375,25849.699219,5710.100098,3586.766602
64:06:50,1541674200,2018-11-08T10:50:00,2018-11-08T05:50:00,1.993,7684.09,3.24,2.76,5.13,848.49,851.77,207.766663,49.08,1.0718,164,0,15.669,2.13589,4.21,52887,9.300000,14.600000,16.833334,9.300000,14.600000,16.833334,4838338.500000,1518468.375000,249067.140625,25857.433594,5712.766602,3586.966553
64:07:20,1541674230,2018-11-08T10:50:30,2018-11-08T05:50:30,1.993,7685.08,3.22,2.77,5.12,848.44,851.68,206.600006,49.69,1.0717,164,0,15.672,2.13831,4.21,52891,8.833333,15.733334,18.133333,8.833333,15.733334,18.133333,4839480.500000,1518834.875000,249135.531250,25869.033203,5715.299805,3588.500000
64:07:50,1541674260,2018-11-08T10:51:00,2018-11-08T05:51:00,1.993,7686.08,3.24,2.82,5.11,848.51,851.69,207.233337,49.75,1.0717,164,0,15.672,2.13428,4.21,52895,7.833333,13.633333,17.366667,7.833333,13.633333,17.366667,4840587.000000,1519182.375000,249198.062500,25876.900391,5718.833496,3592.033447
64:08:20,1541674290,2018-11-08T10:51:30,2018-11-08T05:51:30,1.993,7687.08,3.23,2.85,5.14,848.44,851.62,208.183334,49.70,1.0716,164,0,15.672,2.13884,4.21,52899,8.466666,16.666666,19.700001,8.466666,16.666666,19.700001,4841798.500000,1519565.125000,249279.406250,25889.367188,5721.500000,3594.699951
64:08:50,1541674320,2018-11-08T10:52:00,2018-11-08T05:52:00,1.993,7688.07,3.26,2.83,5.16,848.56,851.61,207.050003,49.73,1.0715,164,0,15.672,2.13589,4.21,52902,7.733333,14.066667,15.733334,7.733333,14.066667,15.733334,4842878.000000,1519910.125000,249351.406250,25898.033203,5723.299805,3595.433350
64:09:20,1541674350,2018-11-08T10:52:30,2018-11-08T05:52:30,1.993,7689.07,3.26,2.87,5.12,848.51,851.61,208.833328,49.97,1.0715,164,0,15.673,2.13589,4.21,52905,8.566667,13.466666,17.000000,8.566667,13.466666,17.000000,4843993.500000,1520262.375000,249419.671875,25905.166016,5725.700195,3597.166748
64:09:50,1541674380,2018-11-08T10:53:00,2018-11-08T05:53:00,1.994,7690.06,3.27,2.91,5.18,848.46,851.61,208.816666,49.69,1.0714,164,0,15.674,2.13616,4.21,52908,7.100000,13.633333,14.966666,7.100000,13.633333,14.966666,4845041.500000,1520586.000000,249492.859375,25912.300781,5726.966797,3598.433350
64:10:20,1541674410,2018-11-08T10:53:30,2018-11-08T05:53:30,1.996,7691.06,3.28,2.94,5.15,848.48,851.48,207.600006,49.34,1.0713,164,0,15.676,2.13804,4.21,52911,9.000000,16.900000,19.433332,9.000000,16.900000,19.433332,4846261.500000,1520968.875000,249574.203125,25921.632813,5729.100098,3600.566650
64:10:50,1541674440,2018-11-08T10:54:00,2018-11-08T05:54:00,1.996,7692.06,3.29,2.91,5.14,848.43,851.50,208.100006,49.52,1.0712,164,0,15.670,2.13884,4.12,52909,8.633333,18.333334,22.833334,8.633333,18.333334,22.833334,4847494.000000,1521363.625000,249664.406250,25941.632813,5733.366699,3602.766602
64:11:20,1541674470,2018-11-08T10:54:30,2018-11-08T05:54:30,1.996,7693.05,3.28,2.81,5.18,848.38,851.61,207.800003,49.56,1.0714,164,0,15.668,2.13670,4.10,52893,8.300000,16.933332,19.799999,8.300000,16.933332,19.799999,4848691.500000,1521741.250000,249747.265625,25955.033203,5735.033203,3603.033447
64:11:50,1541674500,2018-11-08T10:55:00,2018-11-08T05:55:00,1.994,7694.05,3.29,2.64,5.14,848.45,851.95,208.216660,50.04,1.0718,164,0,15.666,2.13670,4.11,52877,9.800000,16.233334,17.733334,9.800000,16.233334,17.733334,4849980.500000,1522146.625000,249825.796875,25963.433594,5736.500000,3604.500000
64:12:20,1541674530,2018-11-08T10:55:30,2018-11-08T05:55:30,1.994,7695.04,3.28,2.60,5.15,848.51,852.06,207.683334,49.93,1.0720,164,0,15.670,2.13616,4.21,52879,10.600000,15.900000,17.500000,10.600000,15.900000,17.500000,4851372.500000,1522576.000000,249900.796875,25968.367188,5738.033203,3606.033447
64:12:50,1541674560,2018-11-08T10:56:00,2018-11-08T05:56:00,1.994,7696.04,3.27,2.71,5.14,848.41,851.80,207.000000,49.64,1.0717,164,0,15.672,2.13938,4.21,52884,9.466666,17.633333,17.799999,9.466666,17.633333,17.799999,4852595.000000,1522971.500000,249987.937500,25975.166016,5738.233398,3606.233398
64:13:20,1541674590,2018-11-08T10:56:30,2018-11-08T05:56:30,1.995,7697.04,3.28,2.78,5.16,848.45,851.58,208.183334,49.61,1.0714,164,0,15.673,2.13938,4.21,52888,9.066667,15.833333,16.766666,9.066667,15.833333,16.766666,4853802.500000,1523351.250000,250066.671875,25982.767578,5739.500000,3606.233398
64:13:50,1541674620,2018-11-08T10:57:00,2018-11-08T05:57:00,1.996,7698.03,3.28,2.84,5.18,848.40,851.64,207.866669,49.64,1.0714,164,0,15.673,2.13777,4.21,52892,9.733334,19.466667,21.799999,9.733334,19.466667,21.799999,4855144.000000,1523781.875000,250187.562500,25993.632813,5742.433105,3606.233398
64:14:20,1541674650,2018-11-08T10:57:30,2018-11-08T05:57:30,1.997,7699.03,3.31,2.88,5.19,848.48,851.63,207.800003,49.20,1.0713,164,0,15.673,2.13670,4.21,52895,8.700000,15.033334,17.000000,8.700000,15.033334,17.000000,4856329.500000,1524153.625000,250259.140625,26002.433594,5745.233398,3606.566650
64:14:50,1541674680,2018-11-08T10:58:00,2018-11-08T05:58:00,1.998,7700.03,3.32,2.88,5.19,848.34,851.58,206.483337,49.08,1.0712,164,0,15.674,2.14099,4.21,52899,8.333333,14.433333,19.700001,8.333333,14.433333,19.700001,4857482.500000,1524508.750000,250328.796875,26015.632813,5750.633301,3609.966553
64:15:20,1541674710,2018-11-08T10:58:30,2018-11-08T05:58:30,1.999,7701.02,3.33,2.92,5.23,848.49,851.47,205.166672,48.89,1.0711,164,0,15.674,2.14207,4.21,52902,8.566667,15.933333,17.633333,8.566667,15.933333,17.633333,4858597.000000,1524867.125000,250411.671875,26028.900391,5752.100098,3611.433350
64:15:50,1541674740,2018-11-08T10:59:00,2018-11-08T05:59:00,2.000,7702.02,3.34,2.96,5.23,848.47,851.44,206.066666,48.87,1.0710,164,0,15.674,2.14664,4.21,52906,8.500000,17.433332,19.299999,8.500000,17.433332,19.299999,4859778.500000,1525243.750000,250501.968750,26040.699219,5753.833496,3612.699951
64:16:20,1541674770,2018-11-08T10:59:30,2018-11-08T05:59:30,2.000,7703.01,3.35,3.02,5.26,848.46,851.46,207.750000,48.84,1.0710,164,0,15.674,2.13563,4.21,52909,9.000000,21.033333,24.000000,9.000000,21.033333,24.000000,4861079.500000,1525657.625000,250605.140625,26056.033203,5756.700195,3614.233398
64:16:50,1541674800,2018-11-08T11:00:00,2018-11-08T06:00:00,2.000,7704.01,3.35,3.00,5.21,848.41,851.49,204.300003,48.46,1.0710,164,0,15.676,2.14341,4.21,52912,9.366667,17.100000,17.799999,9.366667,17.100000,17.799999,4862312.000000,1526045.750000,250687.406250,26065.367188,5757.166504,3614.699951
64:17:20,1541674830,2018-11-08T11:00:30,2018-11-08T06:00:30,2.000,7705.01,3.35,2.97,5.24,848.60,851.49,203.333328,48.62,1.0710,164,0,15.670,2.14072,4.10,52899,8.700000,13.933333,16.299999,8.700000,13.933333,16.299999,4863464.500000,1526409.875000,250758.406250,26072.367188,5759.833496,3616.033447
64:17:50,1541674860,2018-11-08T11:01:00,2018-11-08T06:01:00,1.999,7706.00,3.37,2.79,5.27,848.57,851.81,205.516663,48.53,1.0713,164,0,15.668,2.14019,4.11,52883,9.066667,16.233334,20.233334,9.066667,16.233334,20.233334,4864736.000000,1526808.125000,250833.140625,26084.166016,5764.100098,3618.166748
64:18:20,1541674890,2018-11-08T11:01:30,2018-11-08T06:01:30,1.997,7707.00,3.35,2.66,5.26,848.44,852.08,208.100006,48.54,1.0718,164,0,15.671,2.13884,4.21,52875,8.500000,18.233334,19.066668,8.500000,18.233334,19.066668,4866009.500000,1527205.625000,250911.328125,26101.033203,5764.166504,3618.166748
64:18:50,1541674920,2018-11-08T11:02:00,2018-11-08T06:02:00,1.996,7708.00,3.34,2.71,5.28,848.47,851.97,206.750000,48.52,1.0717,164,0,15.671,2.14153,4.21,52879,7.566667,15.900000,17.266666,7.566667,15.900000,17.266666,4867213.000000,1527578.250000,250993.796875,26112.232422,5765.833496,3618.166748
64:19:20,1541674950,2018-11-08T11:02:30,2018-11-08T06:02:30,1.997,7708.99,3.34,2.79,5.24,848.57,851.87,207.866669,48.45,1.0715,164,0,15.673,2.13884,4.21,52884,8.833333,14.633333,15.700000,8.833333,14.633333,15.700000,4868363.500000,1527940.375000,251068.937500,26117.300781,5766.899902,3619.233398
64:19:50,1541674980,2018-11-08T11:03:00,2018-11-08T06:03:00,1.998,7709.99,3.34,2.86,5.26,848.49,851.68,206.800003,48.57,1.0713,164,0,15.673,2.14314,4.21,52888,8.533334,15.733334,19.799999,8.533334,15.733334,19.799999,4869546.500000,1528319.625000,251153.531250,26126.833984,5771.233398,3621.633301
64:20:20,1541675010,2018-11-08T11:03:30,2018-11-08T06:03:30,1.997,7710.98,3.34,2.90,5.25,848.68,851.71,208.283340,48.42,1.0713,164,0,15.673,2.13831,4.21,52892,9.800000,17.166666,19.766666,9.800000,17.166666,19.766666,4870801.500000,1528721.125000,251239.328125,26140.500000,5774.100098,3621.633301
64:20:50,1541675040,2018-11-08T11:04:00,2018-11-08T06:04:00,1.997,7711.98,3.35,2.96,5.26,848.49,851.68,207.699997,48.43,1.0713,164,0,15.673,2.13616,4.21,52896,9.500000,17.633333,17.933332,9.500000,17.633333,17.933332,4872090.000000,1529137.125000,251335.000000,26146.699219,5774.500000,3621.633301
64:21:20,1541675070,2018-11-08T11:04:30,2018-11-08T06:04:30,1.997,7712.98,3.35,3.00,5.26,848.65,851.52,207.916672,48.25,1.0711,164,0,15.677,2.13884,4.21,52899,9.100000,15.400000,17.833334,9.100000,15.400000,17.833334,4873343.000000,1529522.000000,251408.328125,26154.367188,5776.433105,3622.766602
64:21:50,1541675100,2018-11-08T11:05:00,2018-11-08T06:05:00,1.998,7713.97,3.36,2.98,5.24,848.62,851.60,207.266663,48.25,1.0711,164,0,15.676,2.13965,4.21,52902,8.733334,18.200001,19.433332,8.733334,18.200001,19.433332,4874567.000000,1529909.750000,251504.468750,26164.166016,5777.899902,3622.766602
64:22:20,1541675130,2018-11-08T11:05:30,2018-11-08T06:05:30,1.998,7714.97,3.37,3.04,5.26,848.59,851.49,207.933334,48.32,1.0709,164,0,15.674,2.13911,4.21,52906,10.533334,17.299999,20.866667,10.533334,17.299999,20.866667,4875972.500000,1530347.875000,251585.796875,26177.166016,5782.033203,3624.100098
64:22:50,1541675160,2018-11-08T11:06:00,2018-11-08T06:06:00,2.000,7715.96,3.36,3.04,5.28,848.54,851.52,206.483337,48.28,1.0710,164,0,15.676,2.14314,4.21,52909,10.966666,16.933332,19.933332,10.966666,16.933332,19.933332,4877291.500000,1530764.500000,251671.203125,26188.099609,5785.299805,3624.500000
64:23:20,1541675190,2018-11-08T11:06:30,2018-11-08T06:06:30,2.000,7716.96,3.36,3.08,5.26,848.54,851.44,203.633331,48.15,1.0709,164,0,15.676,2.14422,4.21,52912,9.366667,16.799999,18.233334,9.366667,16.799999,18.233334,4878503.500000,1531143.875000,251751.062500,26199.033203,5786.433105,3624.633301
64:23:50,1541675220,2018-11-08T11:07:00,2018-11-08T06:07:00,2.000,7717.96,3.38,2.99,5.26,848.57,851.57,207.833328,48.29,1.0710,164,0,15.670,2.13723,4.11,52902,9.666667,17.833334,20.400000,9.666667,17.833334,20.400000,4879819.000000,1531558.125000,251837.234375,26207.699219,5788.233398,3626.433350
64:24:20,1541675250,2018-11-08T11:07:30,2018-11-08T06:07:30,1.998,7718.95,3.36,2.84,5.28,848.49,851.86,207.533340,48.36,1.0714,164,0,15.665,2.13858,4.10,52886,8.800000,16.500000,16.500000,8.800000,16.500000,16.500000,4880981.000000,1531918.750000,251919.234375,26214.900391,5788.233398,3626.433350
64:24:50,1541675280,2018-11-08T11:08:00,2018-11-08T06:08:00,1.997,7719.95,3.35,2.74,5.26,848.54,852.00,207.100006,48.18,1.0717,164,0,15.669,2.14099,4.21,52875,8.266666,15.933333,18.500000,8.266666,15.933333,18.500000,4882191.500000,1532289.875000,251996.234375,26225.966797,5790.500000,3628.699951
64:25:20,1541675310,2018-11-08T11:08:30,2018-11-08T06:08:30,1.996,7720.94,3.34,2.74,5.29,848.57,851.97,206.983337,48.18,1.0717,164,0,15.670,2.14207,4.21,52880,9.166667,16.833334,23.233334,9.166667,16.833334,23.233334,4883519.500000,1532708.250000,252087.500000,26242.433594,5796.100098,3633.366699
64:25:50,1541675340,2018-11-08T11:09:00,2018-11-08T06:09:00,1.997,7721.94,3.34,2.81,5.24,848.63,851.87,207.250000,48.30,1.0715,164,0,15.673,2.14287,4.21,52884,8.666667,17.266666,20.700001,8.666667,17.266666,20.700001,4884688.000000,1533086.875000,252164.562500,26257.767578,5800.100098,3635.366699
64:26:20,1541675370,2018-11-08T11:09:30,2018-11-08T06:09:30,1.997,7722.94,3.34,2.85,5.24,848.57,851.87,207.199997,48.37,1.0715,164,0,15.674,2.14019,4.21,52888,9.933333,17.400000,19.600000,9.933333,17.400000,19.600000,4886031.000000,1533514.125000,252245.968750,26266.699219,5802.100098,3635.566650
64:26:50,1541675400,2018-11-08T11:10:00,2018-11-08T06:10:00,1.997,7723.93,3.34,2.89,5.23,848.60,851.87,207.166672,48.35,1.0715,164,0,15.676,2.13777,4.21,52892,10.200000,17.466667,18.466667,10.200000,17.466667,18.466667,4887325.500000,1533929.250000,252333.093750,26273.166016,5803.299805,3635.966553
64:27:20,1541675430,2018-11-08T11:10:30,2018-11-08T06:10:30,1.998,7724.93,3.35,2.93,5.22,848.65,851.78,206.166672,48.43,1.0714,164,0,15.674,2.13911,4.21,52896,11.000000,20.833334,26.633333,11.000000,20.833334,26.633333,4888809.000000,1534398.375000,252436.031250,26282.699219,5809.299805,3640.833252
64:27:50,1541675460,2018-11-08T11:11:00,2018-11-08T06:11:00,1.998,7725.93,3.35,2.98,5.24,848.54,851.73,206.316666,47.85,1.0713,164,0,15.677,2.13965,4.21,52899,11.566667,19.366667,22.166666,11.566667,19.366667,22.166666,4890267.500000,1534861.625000,252533.171875,26289.966797,5812.966797,3640.966553
64:28:20,1541675490,2018-11-08T11:11:30,2018-11-08T06:11:30,1.999,7726.92,3.35,3.01,5.27,848.65,851.57,205.266663,47.34,1.0712,164,0,15.676,2.14395,4.21,52903,8.566667,15.633333,19.900000,8.566667,15.633333,19.900000,4891388.500000,1535217.500000,252604.500000,26305.033203,5817.433105,3644.300049
64:28:50,1541675520,2018-11-08T11:12:00,2018-11-08T06:12:00,2.000,7727.92,3.35,3.02,5.26,848.65,851.60,206.483337,46.97,1.0712,164,0,15.677,2.13938,4.21,52906,8.633333,18.366667,20.700001,8.633333,18.366667,20.700001,4892602.000000,1535603.750000,252696.437500,26319.300781,5820.566895,3645.366699
64:29:20,1541675550,2018-11-08T11:12:30,2018-11-08T06:12:30,2.000,7728.91,3.34,2.98,5.25,848.68,851.68,206.433334,46.52,1.0714,164,0,15.676,2.14583,4.21,52909,8.733334,16.666666,21.233334,8.733334,16.666666,21.233334,4893767.500000,1535974.000000,252772.562500,26334.632813,5825.166504,3648.300049
64:29:50,1541675580,2018-11-08T11:13:00,2018-11-08T06:13:00,2.000,7729.91,3.35,3.04,5.27,848.75,851.70,206.916672,47.14,1.0713,164,0,15.677,2.13992,4.21,52912,9.700000,17.033333,19.666666,9.700000,17.033333,19.666666,4894999.500000,1536365.125000,252857.828125,26342.767578,5827.299805,3650.366699
64:30:20,1541675610,2018-11-08T11:13:30,2018-11-08T06:13:30,1.999,7730.91,3.36,2.99,5.26,848.70,851.73,205.050003,47.19,1.0713,164,0,15.670,2.13938,4.11,52904,10.833333,16.666666,19.266666,10.833333,16.666666,19.266666,4896323.500000,1536783.750000,252939.703125,26350.767578,5830.233398,3650.699951
64:30:50,1541675640,2018-11-08T11:14:00,2018-11-08T06:14:00,1.999,7731.90,3.34,2.83,5.28,848.73,851.95,206.850006,47.27,1.0717,164,0,15.668,2.14153,4.10,52888,10.833333,17.200001,20.233334,10.833333,17.200001,20.233334,4897669.500000,1537205.625000,253021.562500,26363.099609,5833.366699,3652.100098
64:31:20,1541675670,2018-11-08T11:14:30,2018-11-08T06:14:30,1.997,7732.90,3.33,2.69,5.28,848.68,852.08,204.949997,47.09,1.0719,164,0,15.671,2.13965,4.21,52874,7.900000,15.600000,16.166666,7.900000,15.600000,16.166666,4898774.000000,1537555.500000,253104.031250,26373.099609,5834.166504,3652.100098
64:31:50,1541675700,2018-11-08T11:15:00,2018-11-08T06:15:00,1.995,7733.90,3.30,2.66,5.24,848.61,852.03,207.500000,46.96,1.0720,164,0,15.672,2.13723,4.21,52879,7.066667,13.200000,13.266666,7.066667,13.200000,13.266666,4899810.500000,1537874.375000,253170.437500,26378.166016,5834.299805,3652.233398
64:32:20,1541675730,2018-11-08T11:15:30,2018-11-08T06:15:30,1.996,7734.89,3.31,2.76,5.18,848.71,852.03,206.733337,46.72,1.0719,164,0,15.672,2.13455,4.21,52884,8.633333,17.533333,18.533333,8.633333,17.533333,18.533333,4901078.000000,1538276.125000,253268.640625,26384.166016,5835.100098,3653.033447
64:32:50,1541675760,2018-11-08T11:16:00,2018-11-08T06:16:00,1.997,7735.89,3.29,2.84,5.18,848.69,851.80,207.600006,46.59,1.0717,164,0,15.674,2.13589,4.21,52888,9.100000,16.566668,19.233334,9.100000,16.566668,19.233334,4902293.500000,1538666.750000,253368.296875,26390.833984,5837.766602,3654.433350
64:33:20,1541675790,2018-11-08T11:16:30,2018-11-08T06:16:30,1.996,7736.88,3.29,2.84,5.19,848.80,851.87,207.516663,46.75,1.0718,164,0,15.674,2.13804,4.21,52892,8.666667,14.733334,16.066668,8.666667,14.733334,16.066668,4903402.000000,1539020.250000,253433.437500,26402.632813,5839.100098,3655.300049
64:33:50,1541675820,2018-11-08T11:17:00,2018-11-08T06:17:00,1.996,7737.88,3.29,2.89,5.20,848.72,851.80,203.466660,47.23,1.0717,164,0,15.676,2.13938,4.21,52896,8.933333,17.400000,21.366667,8.933333,17.400000,21.366667,4904592.500000,1539404.500000,253522.203125,26415.767578,5843.433105,3657.966553
64:34:20,1541675850,2018-11-08T11:17:30,2018-11-08T06:17:30,1.996,7738.88,3.28,2.94,5.16,848.72,851.74,204.649994,46.87,1.0717,164,0,15.676,2.14287,4.21,52899,8.633333,20.700001,22.400000,8.633333,20.700001,22.400000,4905822.500000,1539793.375000,253624.593750,26429.833984,5845.366699,3658.300049
64:34:50,1541675880,2018-11-08T11:18:00,2018-11-08T06:18:00,1.997,7739.87,3.28,2.93,5.18,848.74,851.80,206.300003,46.62,1.0718,164,0,15.674,2.13884,4.21,52903,9.266666,16.433332,20.966667,9.266666,16.433332,20.966667,4907066.000000,1540182.250000,253703.062500,26443.833984,5849.833496,3660.966553
64:35:20,1541675910,2018-11-08T11:18:30,2018-11-08T06:18:30,1.997,7740.87,3.27,2.93,5.18,848.72,851.80,206.733337,46.65,1.0718,164,0,15.674,2.13992,4.21,52906,7.266667,15.433333,20.033333,7.266667,15.433333,20.033333,4908141.500000,1540521.250000,253785.703125,26455.833984,5854.766602,3663.300049
64:35:50,1541675940,2018-11-08T11:19:00,2018-11-08T06:19:00,1.997,7741.86,3.25,2.99,5.18,848.85,851.59,206.016663,46.63,1.0716,164,0,15.674,2.14019,4.21,52909,7.566667,15.800000,16.733334,7.566667,15.800000,16.733334,4909225.500000,1540866.625000,253862.703125,26466.433594,5855.566895,3663.433350
64:36:20,1541675970,2018-11-08T11:19:30,2018-11-08T06:19:30,1.998,7742.86,3.25,2.97,5.20,848.78,851.69,207.016663,46.45,1.0717,164,0,15.673,2.13777,4.21,52912,9.600000,17.366667,20.533333,9.600000,17.366667,20.533333,4910583.000000,1541286.000000,253951.562500,26475.033203,5858.700195,3665.500000
64:36:50,1541676000,2018-11-08T11:20:00,2018-11-08T06:20:00,1.998,7743.86,3.24,2.95,5.18,848.80,851.69,202.033340,46.15,1.0718,164,0,15.671,2.14019,4.11,52905,8.733334,13.900000,15.233334,8.733334,13.900000,15.233334,4911735.500000,1541652.625000,254018.359375,26478.166016,5860.100098,3666.899902
64:37:20,1541676030,2018-11-08T11:20:30,2018-11-08T06:20:30,1.997,7744.85,3.23,2.79,5.18,848.75,851.92,205.233337,46.17,1.0721,164,0,15.667,2.14180,4.10,52889,8.900000,13.966666,14.400000,8.900000,13.966666,14.400000,4912849.500000,1542001.500000,254079.031250,26484.566406,5860.700195,3666.899902
64:37:50,1541676060,2018-11-08T11:21:00,2018-11-08T06:21:00,1.996,7745.85,3.22,2.61,5.14,848.81,852.13,201.533340,46.10,1.0724,164,0,15.670,2.14045,4.21,52874,10.133333,17.900000,20.833334,10.133333,17.900000,20.833334,4914163.000000,1542410.750000,254165.296875,26498.433594,5863.899902,3668.966553
64:38:20,1541676090,2018-11-08T11:21:30,2018-11-08T06:21:30,1.995,7746.85,3.19,2.58,5.12,848.79,852.11,204.416672,45.97,1.0725,164,0,15.669,2.13858,4.21,52879,9.000000,17.100000,22.433332,9.000000,17.100000,22.433332,4915435.000000,1542816.500000,254248.703125,26512.500000,5869.033203,3672.433350
64:38:50,1541676120,2018-11-08T11:22:00,2018-11-08T06:22:00,1.995,7747.84,3.17,2.65,5.11,848.81,851.98,203.566666,45.63,1.0725,164,0,15.669,2.14153,4.21,52883,9.466666,17.900000,19.733334,9.466666,17.900000,19.733334,4916750.500000,1543224.250000,254330.359375,26522.232422,5870.500000,3673.833252
64:39:20,1541676150,2018-11-08T11:22:30,2018-11-08T06:22:30,1.995,7748.84,3.15,2.72,5.08,848.74,852.01,205.199997,45.47,1.0726,164,0,15.671,2.13804,4.21,52888,9.266666,18.666666,19.966667,9.266666,18.666666,19.966667,4918072.000000,1543632.875000,254430.562500,26535.699219,5872.233398,3673.833252
64:39:50,1541676180,2018-11-08T11:23:00,2018-11-08T06:23:00,1.996,7749.83,3.12,2.76,5.05,848.80,851.77,205.750000,45.06,1.0724,164,0,15.670,2.13670,4.21,52891,9.100000,20.333334,23.066668,9.100000,20.333334,23.066668,4919328.500000,1544033.125000,254536.328125,26553.632813,5875.966797,3673.833252
64:40:20,1541676210,2018-11-08T11:23:30,2018-11-08T06:23:30,1.996,7750.83,3.10,2.81,5.05,848.65,851.70,202.516663,45.01,1.0724,164,0,15.671,2.14395,4.21,52895,7.500000,14.366667,15.433333,7.500000,14.366667,15.433333,4920428.500000,1544379.125000,254611.859375,26559.900391,5876.899902,3674.766602
64:40:50,1541676240,2018-11-08T11:24:00,2018-11-08T06:24:00,1.996,7751.83,3.08,2.85,4.99,848.78,851.67,202.649994,45.02,1.0724,164,0,15.673,2.14475,4.21,52899,8.900000,17.666666,23.200001,8.900000,17.666666,23.200001,4921672.500000,1544775.250000,254709.671875,26572.966797,5882.366699,3680.233398
64:41:20,1541676270,2018-11-08T11:24:30,2018-11-08T06:24:30,1.995,7752.82,3.07,2.86,5.03,848.81,851.66,201.850006,44.98,1.0725,164,0,15.671,2.14019,4.21,52902,8.300000,17.900000,19.799999,8.300000,17.900000,19.799999,4922795.500000,1545134.750000,254802.062500,26588.900391,5884.566895,3682.433350
64:41:50,1541676300,2018-11-08T11:25:00,2018-11-08T06:25:00,1.994,7753.82,3.05,2.86,4.99,848.79,851.66,207.316666,44.76,1.0726,164,0,15.672,2.13294,4.21,52905,7.766667,17.200001,18.000000,7.766667,17.200001,18.000000,4923962.000000,1545505.125000,254888.859375,26600.232422,5885.500000,3683.366699
64:42:20,1541676330,2018-11-08T11:25:30,2018-11-08T06:25:30,1.992,7754.81,3.03,2.87,4.99,848.79,851.71,201.083328,44.65,1.0727,164,0,15.672,2.14019,4.21,52909,8.833333,16.200001,21.833334,8.833333,16.200001,21.833334,4925157.500000,1545885.625000,254959.671875,26613.500000,5890.566895,3688.433350
64:42:50,1541676360,2018-11-08T11:26:00,2018-11-08T06:26:00,1.992,7755.81,3.00,2.85,4.97,848.70,851.56,203.566666,44.48,1.0726,164,0,15.671,2.13670,4.21,52912,11.433333,20.299999,21.266666,11.433333,20.299999,21.266666,4926589.000000,1546340.250000,255051.500000,26621.900391,5891.566895,3689.433350
64:43:20,1541676390,2018-11-08T11:26:30,2018-11-08T06:26:30,1.993,7756.81,2.98,2.84,4.96,848.86,851.59,204.016663,44.65,1.0728,164,0,15.668,2.13965,4.11,52907,11.166667,18.200001,19.799999,11.166667,18.200001,19.799999,4927935.000000,1546765.875000,255146.265625,26628.099609,5893.299805,3691.166748
64:43:50,1541676420,2018-11-08T11:27:00,2018-11-08T06:27:00,1.992,7757.80,2.96,2.70,4.91,848.94,851.62,202.983337,44.55,1.0729,164,0,15.662,2.13536,4.11,52891,9.366667,19.033333,19.200001,9.366667,19.033333,19.200001,4929246.500000,1547179.875000,255239.906250,26641.166016,5893.633301,3691.166748
64:44:20,1541676450,2018-11-08T11:27:30,2018-11-08T06:27:30,1.991,7758.80,2.93,2.48,4.89,848.87,851.99,205.716660,44.77,1.0735,164,0,15.670,2.13187,4.21,52876,9.000000,16.233334,19.600000,9.000000,16.233334,19.600000,4930466.000000,1547569.250000,255317.234375,26652.367188,5897.100098,3692.633301
64:44:50,1541676480,2018-11-08T11:28:00,2018-11-08T06:28:00,1.989,7759.79,2.90,2.50,4.84,848.84,851.90,202.516663,44.84,1.0735,163,0,15.668,2.13589,4.21,52881,8.766666,14.033334,16.500000,8.766666,14.033334,16.500000,4931691.000000,1547948.125000,255386.703125,26658.300781,5899.766602,3693.100098
64:45:20,1541676510,2018-11-08T11:28:30,2018-11-08T06:28:30,1.995,7760.79,2.87,2.57,4.81,848.90,851.80,206.016663,44.79,1.0735,163,0,15.710,2.14260,4.21,52886,9.466666,16.333334,18.600000,9.466666,16.333334,18.600000,4932993.500000,1548358.375000,255458.296875,26667.166016,5902.033203,3694.699951
64:45:50,1541676540,2018-11-08T11:29:00,2018-11-08T06:29:00,1.997,7761.79,2.86,2.58,4.81,848.81,851.85,200.750000,44.74,1.0736,163,0,15.711,2.14610,4.21,52890,10.366667,18.333334,20.600000,10.366667,18.333334,20.600000,4934289.500000,1548775.250000,255551.500000,26680.099609,5904.633301,3695.566650
64:46:20,1541676570,2018-11-08T11:29:30,2018-11-08T06:29:30,1.995,7762.78,2.83,2.64,4.78,848.89,851.62,206.283340,44.78,1.0734,163,0,15.711,2.13697,4.21,52894,9.766666,18.299999,19.366667,9.766666,18.299999,19.366667,4935541.000000,1549178.375000,255625.359375,26698.300781,5905.766602,3696.699951
64:46:50,1541676600,2018-11-08T11:30:00,2018-11-08T06:30:00,1.995,7763.78,2.81,2.66,4.78,848.89,851.65,203.816666,44.69,1.0735,163,0,15.711,2.14314,4.21,52897,8.500000,14.933333,17.766666,8.500000,14.933333,17.766666,4936708.500000,1549549.500000,255696.171875,26707.699219,5909.033203,3698.366699
64:47:20,1541676630,2018-11-08T11:30:30,2018-11-08T06:30:30,1.994,7764.78,2.80,2.68,4.78,848.84,851.68,205.683334,44.56,1.0736,163,0,15.712,2.13938,4.21,52901,11.666667,20.133333,23.500000,11.666667,20.133333,23.500000,4938147.000000,1549996.250000,255783.437500,26722.099609,5912.433105,3699.899902
64:47:50,1541676660,2018-11-08T11:31:00,2018-11-08T06:31:00,1.993,7765.77,2.77,2.66,4.75,848.98,851.60,204.483337,44.55,1.0736,163,0,15.712,2.14153,4.21,52904,10.833333,19.466667,20.266666,10.833333,19.466667,20.266666,4939551.000000,1550427.500000,255860.234375,26733.099609,5912.433105,3699.899902
64:48:20,1541676690,2018-11-08T11:31:30,2018-11-08T06:31:30,1.993,7766.77,2.75,2.70,4.70,848.88,851.58,203.783340,44.59,1.0737,163,0,15.710,2.13858,4.21,52907,11.100000,18.299999,18.299999,11.100000,18.299999,18.299999,4940913.500000,1550863.875000,255933.765625,26743.033203,5912.433105,3699.899902
64:48:50,1541676720,2018-11-08T11:32:00,2018-11-08T06:32:00,1.992,7767.76,2.75,2.68,4.69,848.88,851.58,206.583328,44.67,1.0737,163,0,15.712,2.13884,4.21,52911,9.000000,19.000000,22.900000,9.000000,19.000000,22.900000,4942217.500000,1551274.125000,256031.140625,26754.900391,5916.833496,3701.766602
64:49:20,1541676750,2018-11-08T11:32:30,2018-11-08T06:32:30,1.991,7768.76,2.72,2.66,4.64,849.01,851.54,206.533340,44.70,1.0737,163,0,15.706,2.14019,4.11,52910,11.733334,25.066668,31.866667,11.733334,25.066668,31.866667,4943787.000000,1551778.375000,256152.796875,26775.566406,5923.700195,3705.633301
64:49:50,1541676780,2018-11-08T11:33:00,2018-11-08T06:33:00,1.992,7769.76,2.71,2.53,4.63,848.97,851.67,205.550003,44.74,1.0739,163,0,15.705,2.13482,4.11,52894,11.766666,20.799999,24.366667,11.766666,20.799999,24.366667,4945265.000000,1552246.250000,256249.937500,26787.367188,5926.366699,3706.833252
64:50:20,1541676810,2018-11-08T11:33:30,2018-11-08T06:33:30,1.990,7770.75,2.67,2.35,4.62,848.95,851.94,204.916672,44.77,1.0744,163,0,15.701,2.13697,4.11,52878,10.100000,18.033333,19.666666,10.100000,18.033333,19.666666,4946563.000000,1552661.250000,256337.328125,26798.632813,5928.166504,3708.633301
64:50:50,1541676840,2018-11-08T11:34:00,2018-11-08T06:34:00,1.988,7771.75,2.66,2.30,4.63,849.05,851.92,202.250000,44.84,1.0745,163,0,15.706,2.14045,4.21,52882,11.133333,19.766666,21.166666,11.133333,19.766666,21.166666,4948013.500000,1553120.375000,256427.937500,26808.833984,5929.233398,3709.100098
64:51:20,1541676870,2018-11-08T11:34:30,2018-11-08T06:34:30,1.988,7772.74,2.64,2.34,4.59,848.98,851.87,204.649994,44.83,1.0745,162,0,15.706,2.13804,4.21,52887,11.100000,20.966667,25.066668,11.100000,20.966667,25.066668,4949488.500000,1553592.500000,256527.937500,26821.900391,5932.233398,3712.100098
64:51:50,1541676900,2018-11-08T11:35:00,2018-11-08T06:35:00,1.994,7773.74,2.62,2.44,4.57,848.96,851.87,204.283340,44.88,1.0745,162,0,15.747,2.14986,4.21,52891,11.933333,23.100000,26.400000,11.933333,23.100000,26.400000,4950946.000000,1554064.750000,256627.468750,26844.632813,5934.700195,3714.566650
64:52:20,1541676930,2018-11-08T11:35:30,2018-11-08T06:35:30,1.995,7774.74,2.61,2.44,4.54,848.95,851.58,209.216660,44.95,1.0742,162,0,15.748,2.13482,4.21,52895,11.400000,21.900000,24.633333,11.400000,21.900000,24.633333,4952398.000000,1554527.625000,256733.359375,26858.232422,5937.833496,3715.566650
64:52:50,1541676960,2018-11-08T11:36:00,2018-11-08T06:36:00,1.995,7775.73,2.60,2.43,4.55,848.93,851.69,204.283340,44.99,1.0744,162,0,15.748,2.14448,4.21,52898,9.466666,17.700001,24.166666,9.466666,17.700001,24.166666,4953681.500000,1554941.750000,256822.500000,26875.166016,5944.366699,3719.433350
64:53:20,1541676990,2018-11-08T11:36:30,2018-11-08T06:36:30,1.994,7776.73,2.57,2.49,4.55,848.81,851.65,204.250000,45.05,1.0745,162,0,15.747,2.14556,4.21,52902,11.766666,21.566668,24.866667,11.766666,21.566668,24.866667,4955224.500000,1555433.875000,256921.703125,26887.699219,5947.500000,3721.633301
64:53:50,1541677020,2018-11-08T11:37:00,2018-11-08T06:37:00,1.995,7777.72,2.58,2.48,4.49,848.91,851.67,206.516663,45.01,1.0745,162,0,15.748,2.14019,4.21,52905,10.633333,19.799999,23.200001,10.633333,19.799999,23.200001,4956551.000000,1555854.125000,257027.703125,26901.166016,5950.700195,3723.899902
64:54:20,1541677050,2018-11-08T11:37:30,2018-11-08T06:37:30,1.995,7778.72,2.56,2.47,4.49,848.86,851.60,206.216660,44.96,1.0744,162,0,15.747,2.14395,4.21,52908,10.333333,19.266666,20.866667,10.333333,19.266666,20.866667,4957902.000000,1556277.625000,257124.468750,26914.367188,5952.700195,3724.233398
64:54:50,1541677080,2018-11-08T11:38:00,2018-11-08T06:38:00,1.996,7779.72,2.56,2.45,4.55,848.89,851.57,204.283340,44.93,1.0744,162,0,15.747,2.13750,4.21,52911,11.200000,21.100000,21.500000,11.200000,21.100000,21.500000,4959346.000000,1556730.500000,257232.906250,26922.833984,5953.100098,3724.233398
64:55:20,1541677110,2018-11-08T11:38:30,2018-11-08T06:38:30,1.996,7780.71,2.56,2.43,4.51,848.96,851.60,205.316666,44.99,1.0744,162,0,15.745,2.14368,4.11,52907,11.933333,19.233334,21.133333,11.933333,19.233334,21.133333,4960814.500000,1557197.875000,257316.031250,26930.300781,5955.500000,3725.633301
64:55:50,1541677140,2018-11-08T11:39:00,2018-11-08T06:39:00,1.995,7781.71,2.54,2.27,4.51,848.87,851.76,203.250000,45.17,1.0747,162,0,15.740,2.14422,4.11,52891,9.733334,18.100000,18.400000,9.733334,18.100000,18.400000,4962154.500000,1557621.750000,257402.906250,26934.833984,5955.833496,3725.966553
64:56:20,1541677170,2018-11-08T11:39:30,2018-11-08T06:39:30,1.993,7782.71,2.52,2.12,4.47,848.82,852.05,202.600006,45.21,1.0752,162,0,15.742,2.14341,4.21,52882,9.800000,18.933332,22.000000,9.800000,18.933332,22.000000,4963528.500000,1558054.625000,257488.234375,26946.433594,5959.966797,3727.033447
64:56:50,1541677200,2018-11-08T11:40:00,2018-11-08T06:40:00,1.993,7783.70,2.50,2.12,4.47,848.90,851.87,204.050003,44.97,1.0750,162,0,15.742,2.14153,4.21,52886,12.533334,19.933332,25.433332,12.533334,19.933332,25.433332,4965089.000000,1558545.875000,257597.093750,26957.767578,5966.700195,3727.699951
64:57:20,1541677230,2018-11-08T11:40:30,2018-11-08T06:40:30,1.992,7784.70,2.48,2.21,4.42,848.83,851.77,204.050003,45.05,1.0750,162,0,15.744,2.13965,4.21,52890,11.566667,18.799999,20.633333,11.566667,18.799999,20.633333,4966537.500000,1559000.250000,257685.562500,26967.966797,5968.966797,3728.433350
64:57:50,1541677260,2018-11-08T11:41:00,2018-11-08T06:41:00,1.993,7785.69,2.47,2.23,4.42,848.88,851.74,205.300003,44.93,1.0750,162,0,15.745,2.14395,4.21,52894,12.133333,22.966667,28.266666,12.133333,22.966667,28.266666,4968062.000000,1559488.000000,257800.031250,26983.833984,5973.966797,3731.766602
64:58:20,1541677290,2018-11-08T11:41:30,2018-11-08T06:41:30,1.993,7786.69,2.47,2.27,4.41,848.83,851.71,203.550003,44.96,1.0749,162,0,15.746,2.13831,4.21,52898,11.233334,19.700001,22.200001,11.233334,19.700001,22.200001,4969450.000000,1559926.375000,257898.031250,26992.900391,5975.633301,3732.633301
64:58:50,1541677320,2018-11-08T11:42:00,2018-11-08T06:42:00,1.994,7787.69,2.47,2.31,4.39,849.01,851.71,202.916672,44.72,1.0750,162,0,15.746,2.14180,4.21,52901,11.400000,23.000000,25.366667,11.400000,23.000000,25.366667,4970938.000000,1560403.375000,258010.359375,27005.300781,5977.700195,3734.233398
64:59:20,1541677350,2018-11-08T11:42:30,2018-11-08T06:42:30,1.994,7788.68,2.44,2.30,4.42,848.78,851.69,201.500000,44.81,1.0750,162,0,15.746,2.14960,4.21,52905,9.633333,19.633333,25.700001,9.633333,19.633333,25.700001,4972271.000000,1560823.875000,258111.828125,27020.166016,5985.100098,3735.433350
64:59:50,1541677380,2018-11-08T11:43:00,2018-11-08T06:43:00,1.992,7789.68,2.43,2.29,4.39,848.86,851.64,203.983337,44.75,1.0750,162,0,15.747,2.14126,4.21,52908,11.266666,19.133333,20.133333,11.266666,19.133333,20.133333,4973642.000000,1561258.125000,258208.500000,27030.566406,5985.433105,3735.433350
65:00:20,1541677410,2018-11-08T11:43:30,2018-11-08T06:43:30,1.991,7790.67,2.44,2.33,4.38,848.94,851.64,203.316666,44.72,1.0750,162,0,15.747,2.13804,4.21,52911,11.500000,21.333334,23.633333,11.500000,21.333334,23.633333,4975105.000000,1561716.750000,258306.437500,27041.767578,5987.366699,3737.366699
65:00:50,1541677440,2018-11-08T11:44:00,2018-11-08T06:44:00,1.992,7791.67,2.42,2.25,4.36,848.89,851.70,205.633331,44.73,1.0751,162,0,15.742,2.14368,4.10,52906,10.600000,23.000000,27.566668,10.600000,23.000000,27.566668,4976541.000000,1562169.875000,258422.406250,27056.433594,5991.166504,3740.566650
65:01:20,1541677470,2018-11-08T11:44:30,2018-11-08T06:44:30,1.990,7792.67,2.41,2.14,4.36,848.94,851.84,206.350006,44.70,1.0754,161,0,15.739,2.13697,4.11,52890,10.266666,20.500000,24.866667,10.266666,20.500000,24.866667,4977881.000000,1562602.750000,258526.640625,27070.900391,5995.700195,3743.966553
65:01:50,1541677500,2018-11-08T11:45:00,2018-11-08T06:45:00,1.996,7793.66,2.38,2.02,4.34,848.87,852.00,209.183334,44.77,1.0757,161,0,15.782,2.14072,4.21,52887,9.933333,20.799999,22.000000,9.933333,20.799999,22.000000,4979233.500000,1563032.250000,258629.093750,27084.699219,5996.766602,3744.966553
65:02:20,1541677530,2018-11-08T11:45:30,2018-11-08T06:45:30,1.994,7794.66,2.37,2.06,4.30,848.90,851.95,206.733337,44.96,1.0756,161,0,15.783,2.13938,4.21,52891,11.766666,24.866667,25.766666,11.766666,24.866667,25.766666,4980748.500000,1563521.125000,258737.437500,27101.767578,5998.100098,3744.966553
65:02:50,1541677560,2018-11-08T11:46:00,2018-11-08T06:46:00,1.995,7795.65,2.35,2.11,4.30,848.90,851.82,204.366669,45.05,1.0756,161,0,15.785,2.15094,4.21,52895,10.900000,18.299999,18.466667,10.900000,18.299999,18.466667,4982141.500000,1563964.250000,258813.906250,27112.033203,5998.366699,3745.233398
65:03:20,1541677590,2018-11-08T11:46:30,2018-11-08T06:46:30,1.997,7796.65,2.35,2.15,4.30,849.04,851.80,204.800003,45.03,1.0755,161,0,15.784,2.14610,4.21,52899,9.733334,19.266666,22.833334,9.733334,19.266666,22.833334,4983479.000000,1564389.500000,258910.359375,27127.033203,6002.233398,3747.433350
65:03:50,1541677620,2018-11-08T11:47:00,2018-11-08T06:47:00,1.999,7797.65,2.34,2.16,4.26,848.91,851.77,203.600006,45.27,1.0755,161,0,15.784,2.15202,4.21,52902,10.700000,20.000000,24.266666,10.700000,20.000000,24.266666,4984830.000000,1564824.625000,259018.562500,27143.833984,6006.899902,3750.300049
65:04:20,1541677650,2018-11-08T11:47:30,2018-11-08T06:47:30,1.998,7798.64,2.33,2.13,4.26,848.96,851.72,202.566666,45.08,1.0755,161,0,15.784,2.15148,4.21,52905,11.100000,18.533333,26.666666,11.100000,18.533333,26.666666,4986206.500000,1565266.750000,259124.031250,27161.232422,6015.433105,3755.500000
65:04:50,1541677680,2018-11-08T11:48:00,2018-11-08T06:48:00,1.998,7799.64,2.31,2.15,4.26,848.94,851.85,200.366669,45.06,1.0758,161,0,15.785,2.15040,4.21,52909,10.466666,21.000000,23.866667,10.466666,21.000000,23.866667,4987591.000000,1565705.750000,259232.171875,27176.166016,6018.366699,3757.833252
65:05:20,1541677710,2018-11-08T11:48:30,2018-11-08T06:48:30,1.998,7800.63,2.31,2.16,4.24,848.94,851.69,205.399994,45.12,1.0756,161,0,15.789,2.14664,4.21,52912,11.700000,22.066668,26.866667,11.700000,22.066668,26.866667,4989131.500000,1566182.875000,259329.296875,27193.433594,6023.100098,3761.300049
65:05:50,1541677740,2018-11-08T11:49:00,2018-11-08T06:49:00,1.996,7801.63,2.30,2.12,4.24,848.97,851.88,202.100006,45.10,1.0758,161,0,15.780,2.15337,4.11,52900,11.200000,21.166666,25.033333,11.200000,21.166666,25.033333,4990563.000000,1566636.250000,259438.671875,27207.166016,6027.233398,3763.300049
65:06:20,1541677770,2018-11-08T11:49:30,2018-11-08T06:49:30,1.995,7802.63,2.29,1.90,4.22,848.91,852.04,205.716660,44.96,1.0761,161,0,15.782,2.14556,4.21,52884,12.166667,21.200001,25.566668,12.166667,21.200001,25.566668,4992074.500000,1567119.750000,259540.140625,27218.767578,6031.500000,3767.566650
65:06:50,1541677800,2018-11-08T11:50:00,2018-11-08T06:50:00,1.993,7803.62,2.26,1.85,4.23,848.95,852.05,205.316666,45.15,1.0762,161,0,15.782,2.14448,4.21,52889,10.633333,19.200001,22.133333,10.633333,19.200001,22.133333,4993411.500000,1567544.500000,259624.859375,27231.500000,6034.299805,3770.366699
65:07:20,1541677830,2018-11-08T11:50:30,2018-11-08T06:50:30,1.993,7804.62,2.24,1.92,4.17,848.85,851.92,205.350006,44.99,1.0761,161,0,15.783,2.14395,4.21,52893,9.633333,19.633333,23.533333,9.633333,19.633333,23.533333,4994797.500000,1567986.750000,259733.468750,27240.099609,6038.899902,3772.100098
65:07:50,1541677860,2018-11-08T11:51:00,2018-11-08T06:51:00,1.992,7805.62,2.23,1.94,4.18,848.93,851.90,202.750000,45.12,1.0761,161,0,15.783,2.14690,4.21,52897,11.500000,17.733334,20.400000,11.500000,17.733334,20.400000,4996194.500000,1568439.375000,259818.562500,27247.966797,6041.566895,3773.899902
65:08:20,1541677890,2018-11-08T11:51:30,2018-11-08T06:51:30,1.992,7806.61,2.21,1.95,4.18,848.99,851.80,206.500000,44.83,1.0761,161,0,15.783,2.14529,4.21,52900,11.433333,21.766666,24.700001,11.433333,21.766666,24.700001,4997650.000000,1568911.625000,259924.406250,27262.966797,6044.833496,3775.633301
65:08:50,1541677920,2018-11-08T11:52:00,2018-11-08T06:52:00,1.994,7807.61,2.20,1.98,4.14,848.88,851.66,205.283340,44.75,1.0760,161,0,15.783,2.14395,4.21,52904,10.600000,19.366667,19.833334,10.600000,19.366667,19.833334,4999014.000000,1569342.000000,260020.593750,27271.966797,6045.566895,3775.633301
65:09:20,1541677950,2018-11-08T11:52:30,2018-11-08T06:52:30,1.992,7808.60,2.21,2.01,4.13,849.04,851.88,203.899994,44.78,1.0762,161,0,15.784,2.14529,4.21,52907,8.933333,19.033333,19.700001,8.933333,19.033333,19.700001,5000309.500000,1569745.625000,260112.593750,27280.699219,6046.566895,3775.633301
65:09:50,1541677980,2018-11-08T11:53:00,2018-11-08T06:53:00,1.993,7809.60,2.20,2.03,4.14,848.91,851.85,204.149994,44.83,1.0762,161,0,15.782,2.14341,4.21,52910,9.000000,22.100000,28.433332,9.000000,22.100000,28.433332,5001579.500000,1570152.750000,260233.140625,27299.966797,6052.366699,3780.033447
65:10:20,1541678010,2018-11-08T11:53:30,2018-11-08T06:53:30,1.992,7810.60,2.19,2.00,4.13,848.99,851.77,205.899994,44.82,1.0761,161,0,15.780,2.14153,4.11,52910,10.733334,22.700001,27.433332,10.733334,22.700001,27.433332,5002963.500000,1570594.875000,260358.468750,27317.833984,6056.899902,3783.633301
65:10:50,1541678040,2018-11-08T11:54:00,2018-11-08T06:54:00,1.993,7811.59,2.18,1.88,4.11,848.99,851.96,203.250000,44.78,1.0764,161,0,15.774,2.13858,4.11,52894,11.866667,24.066668,25.766666,11.866667,24.066668,25.766666,5004502.000000,1571081.500000,260477.468750,27332.566406,6058.833496,3783.633301
65:11:20,1541678070,2018-11-08T11:54:30,2018-11-08T06:54:30,1.991,7812.59,2.15,1.75,4.10,848.97,852.20,203.533340,44.94,1.0769,161,0,15.779,2.14314,4.21,52889,10.566667,21.333334,22.799999,10.566667,21.333334,22.799999,5005938.000000,1571535.500000,260583.296875,27343.699219,6060.700195,3783.699951
65:11:50,1541678100,2018-11-08T11:55:00,2018-11-08T06:55:00,1.991,7813.58,2.14,1.76,4.10,848.97,852.12,200.833328,44.86,1.0768,161,0,15.781,2.14395,4.21,52893,11.300000,22.466667,30.333334,11.300000,22.466667,30.333334,5007494.500000,1572015.750000,260693.828125,27360.833984,6068.366699,3789.166748
65:12:20,1541678130,2018-11-08T11:55:30,2018-11-08T06:55:30,1.991,7814.58,2.12,1.83,4.07,848.98,852.10,204.066666,44.93,1.0768,161,0,15.782,2.14207,4.21,52897,10.933333,22.700001,25.133333,10.933333,22.700001,25.133333,5008864.000000,1572460.000000,260804.906250,27373.966797,6070.433105,3790.699951
65:12:50,1541678160,2018-11-08T11:56:00,2018-11-08T06:56:00,1.991,7815.58,2.13,1.85,4.08,849.05,851.97,203.666672,44.91,1.0766,161,0,15.782,2.14583,4.21,52901,11.766666,22.100000,26.500000,11.766666,22.100000,26.500000,5010365.500000,1572944.250000,260912.000000,27390.232422,6075.033203,3793.766602
65:13:20,1541678190,2018-11-08T11:56:30,2018-11-08T06:56:30,1.991,7816.57,2.12,1.85,4.05,848.95,852.05,204.716660,45.00,1.0768,161,0,15.783,2.14045,4.21,52904,11.600000,21.866667,27.833334,11.600000,21.866667,27.833334,5011860.500000,1573426.625000,261015.859375,27403.099609,6080.833496,3798.433350
65:13:50,1541678220,2018-11-08T11:57:00,2018-11-08T06:57:00,1.990,7817.57,2.12,1.90,4.07,849.06,851.92,202.866669,45.03,1.0766,161,0,15.782,2.14448,4.21,52907,11.000000,20.400000,23.566668,11.000000,20.400000,23.566668,5013222.500000,1573861.250000,261127.406250,27417.833984,6083.833496,3800.766602
65:14:20,1541678250,2018-11-08T11:57:30,2018-11-08T06:57:30,1.990,7818.56,2.11,1.90,4.05,849.04,851.97,205.616669,45.23,1.0767,161,0,15.783,2.14099,4.21,52910,11.433333,21.200001,31.000000,11.433333,21.200001,31.000000,5014700.500000,1574333.125000,261250.234375,27437.433594,6094.100098,3807.633301
65:14:50,1541678280,2018-11-08T11:58:00,2018-11-08T06:58:00,1.991,7819.56,2.12,1.88,4.03,849.14,851.89,205.566666,45.44,1.0766,161,0,15.780,2.14099,4.11,52907,12.933333,24.766666,30.766666,12.933333,24.766666,30.766666,5016287.500000,1574845.625000,261369.828125,27459.500000,6099.766602,3812.699951
65:15:20,1541678310,2018-11-08T11:58:30,2018-11-08T06:58:30,1.990,7820.56,2.10,1.77,4.04,849.11,852.13,203.350006,45.54,1.0769,160,0,15.774,2.13858,4.10,52891,12.000000,21.299999,22.466667,12.000000,21.299999,22.466667,5017806.000000,1575326.375000,261474.468750,27468.699219,6101.033203,3812.833252
65:15:50,1541678340,2018-11-08T11:59:00,2018-11-08T06:59:00,1.998,7821.55,2.09,1.73,3.99,849.17,852.25,204.350006,45.71,1.0771,160,0,15.820,2.14879,4.21,52895,11.833333,23.533333,25.799999,11.833333,23.533333,25.799999,5019384.500000,1575825.250000,261592.359375,27479.099609,6102.966797,3814.500000
65:16:20,1541678370,2018-11-08T11:59:30,2018-11-08T06:59:30,1.996,7822.55,2.09,1.76,4.01,849.12,852.19,204.166672,45.78,1.0771,160,0,15.822,2.14717,4.21,52898,12.233334,22.733334,24.833334,12.233334,22.733334,24.833334,5020932.500000,1576320.250000,261699.562500,27487.566406,6105.633301,3814.500000
65:16:50,1541678400,2018-11-08T12:00:00,2018-11-08T07:00:00,1.996,7823.54,2.09,1.80,4.01,849.22,852.11,204.416672,45.72,1.0770,160,0,15.821,2.15364,4.21,52902,11.833333,22.299999,23.700001,11.833333,22.299999,23.700001,5022354.000000,1576776.750000,261808.031250,27499.099609,6107.100098,3815.966553
65:17:20,1541678430,2018-11-08T12:00:30,2018-11-08T07:00:30,1.997,7824.54,2.08,1.84,3.98,849.33,852.11,201.899994,45.78,1.0770,160,0,15.821,2.15310,4.21,52905,12.000000,21.833334,24.966667,12.000000,21.833334,24.966667,5023846.000000,1577246.375000,261904.828125,27516.767578,6110.433105,3818.500000
65:17:50,1541678460,2018-11-08T12:01:00,2018-11-08T07:01:00,1.998,7825.54,2.08,1.85,4.03,849.22,852.14,197.916672,45.93,1.0770,160,0,15.821,2.15579,4.21,52909,11.466666,24.166666,26.033333,11.466666,24.166666,26.033333,5025357.500000,1577719.875000,262023.734375,27539.099609,6112.299805,3819.433350
65:18:20,1541678490,2018-11-08T12:01:30,2018-11-08T07:01:30,1.996,7826.53,2.10,1.91,4.02,849.25,852.19,205.066666,46.00,1.0770,160,0,15.822,2.15229,4.21,52912,11.200000,21.266666,22.633333,11.200000,21.266666,22.633333,5026739.500000,1578165.875000,262126.000000,27554.232422,6113.700195,3820.833252
65:18:50,1541678520,2018-11-08T12:02:00,2018-11-08T07:02:00,1.998,7827.53,2.09,1.88,4.03,849.12,851.98,205.300003,46.17,1.0768,160,0,15.817,2.15067,4.10,52906,11.333333,20.466667,26.666666,11.333333,20.466667,26.666666,5028220.500000,1578636.000000,262237.625000,27567.232422,6119.566895,3825.899902
65:19:20,1541678550,2018-11-08T12:02:30,2018-11-08T07:02:30,1.998,7828.53,2.10,1.73,4.07,849.30,852.29,203.566666,46.21,1.0771,160,0,15.821,2.15175,4.21,52892,14.000000,22.566668,25.900000,14.000000,22.566668,25.900000,5029929.500000,1579178.750000,262352.062500,27578.500000,6123.166504,3826.833252
65:19:50,1541678580,2018-11-08T12:03:00,2018-11-08T07:03:00,1.995,7829.52,2.10,1.75,4.01,849.19,852.24,207.483337,46.53,1.0770,160,0,15.821,2.14690,4.21,52896,11.233334,25.200001,28.333334,11.233334,25.200001,28.333334,5031485.500000,1579669.125000,262477.500000,27596.033203,6126.100098,3828.966553
65:20:20,1541678610,2018-11-08T12:03:30,2018-11-08T07:03:30,1.993,7830.52,2.10,1.80,4.05,849.14,852.24,205.250000,46.50,1.0770,160,0,15.822,2.14341,4.21,52900,11.500000,26.933332,34.133335,11.500000,26.933332,34.133335,5033064.000000,1580172.250000,262613.437500,27622.632813,6132.566895,3832.433350
65:20:50,1541678640,2018-11-08T12:04:00,2018-11-08T07:04:00,1.993,7831.51,2.10,1.82,4.05,849.27,852.24,204.716660,46.78,1.0770,160,0,15.822,2.14798,4.21,52904,12.666667,24.600000,38.599998,12.666667,24.600000,38.599998,5034698.500000,1580690.000000,262748.468750,27650.300781,6146.633301,3839.966553
65:21:20,1541678670,2018-11-08T12:04:30,2018-11-08T07:04:30,1.996,7832.51,2.11,1.91,4.03,849.14,852.16,210.783340,46.80,1.0769,160,0,15.824,2.13884,4.21,52907,11.800000,26.166666,30.500000,11.800000,26.166666,30.500000,5036218.500000,1581176.125000,262888.375000,27669.900391,6151.166504,3843.166748
65:21:50,1541678700,2018-11-08T12:05:00,2018-11-08T07:05:00,1.995,7833.51,2.12,1.92,4.07,849.27,852.05,209.516663,46.85,1.0767,160,0,15.822,2.14072,4.21,52910,12.166667,24.799999,29.633333,12.166667,24.799999,29.633333,5037779.000000,1581671.500000,263014.781250,27685.300781,6156.366699,3845.899902
65:22:20,1541678730,2018-11-08T12:05:30,2018-11-08T07:05:30,1.998,7834.50,2.14,2.01,4.07,849.21,852.12,206.483337,46.96,1.0767,160,0,15.822,2.15040,4.21,52913,11.366667,23.566668,27.233334,11.366667,23.566668,27.233334,5039241.500000,1582138.000000,263127.812500,27702.566406,6159.700195,3847.166748
65:22:50,1541678760,2018-11-08T12:06:00,2018-11-08T07:06:00,1.999,7835.50,2.14,1.93,4.08,849.21,852.15,202.616669,46.88,1.0768,160,0,15.817,2.15768,4.11,52899,13.100000,23.700001,27.600000,13.100000,23.700001,27.600000,5040891.500000,1582660.500000,263245.875000,27716.232422,6162.966797,3848.633301
65:23:20,1541678790,2018-11-08T12:06:30,2018-11-08T07:06:30,1.998,7836.49,2.15,1.81,4.11,849.23,852.23,207.583328,47.12,1.0768,160,0,15.821,2.14717,4.21,52895,13.466666,24.700001,28.500000,13.466666,24.700001,28.500000,5042561.500000,1583193.125000,263369.187500,27732.767578,6167.500000,3850.233398
65:23:50,1541678820,2018-11-08T12:07:00,2018-11-08T07:07:00,1.998,7837.49,2.17,1.86,4.11,849.23,852.20,206.816666,47.09,1.0767,160,0,15.821,2.15040,4.21,52899,13.266666,25.833334,28.466667,13.266666,25.833334,28.466667,5044267.000000,1583734.125000,263490.968750,27750.166016,6169.899902,3851.233398
65:24:20,1541678850,2018-11-08T12:07:30,2018-11-08T07:07:30,1.997,7838.49,2.18,1.94,4.11,849.28,852.12,206.000000,47.30,1.0765,160,0,15.822,2.14933,4.21,52902,13.900000,24.433332,28.299999,13.900000,24.433332,28.299999,5045932.500000,1584260.375000,263607.343750,27765.566406,6173.899902,3854.833252
65:24:50,1541678880,2018-11-08T12:08:00,2018-11-08T07:08:00,1.999,7839.48,2.19,2.00,4.11,849.15,852.04,206.283340,47.06,1.0764,160,0,15.824,2.15471,4.21,52906,11.866667,20.533333,23.066668,11.866667,20.533333,23.066668,5047412.500000,1584733.750000,263695.343750,27778.033203,6176.566895,3856.166748
65:25:20,1541678910,2018-11-08T12:08:30,2018-11-08T07:08:30,1.999,7840.48,2.22,2.02,4.18,849.17,852.03,206.233337,47.02,1.0763,160,0,15.826,2.15256,4.21,52909,10.633333,19.733334,22.900000,10.633333,19.733334,22.900000,5048772.500000,1585166.750000,263785.656250,27792.232422,6180.100098,3858.366699
65:25:50,1541678940,2018-11-08T12:09:00,2018-11-08T07:09:00,2.002,7841.48,2.23,2.11,4.15,849.24,851.93,203.000000,47.31,1.0761,160,0,15.826,2.16011,4.21,52912,14.000000,30.500000,38.866665,14.000000,30.500000,38.866665,5050609.000000,1585747.500000,263932.968750,27820.232422,6188.100098,3864.899902
65:26:20,1541678970,2018-11-08T12:09:30,2018-11-08T07:09:30,2.001,7842.47,2.25,2.09,4.16,849.29,851.97,204.566666,47.07,1.0761,160,0,15.818,2.15552,4.11,52909,12.666667,24.700001,36.200001,12.666667,24.700001,36.200001,5052217.000000,1586269.500000,264054.093750,27846.767578,6199.366699,3872.233398
65:26:50,1541679000,2018-11-08T12:10:00,2018-11-08T07:10:00,2.003,7843.47,2.27,1.96,4.21,849.29,852.28,203.649994,47.42,1.0764,160,0,15.818,2.15418,4.10,52893,11.000000,20.833334,22.266666,11.000000,20.833334,22.266666,5053662.500000,1586730.375000,264153.093750,27857.566406,6200.966797,3872.433350
65:27:20,1541679030,2018-11-08T12:10:30,2018-11-08T07:10:30,2.000,7844.47,2.28,1.95,4.22,849.34,852.26,207.483337,47.45,1.0763,160,0,15.821,2.15391,4.21,52896,11.066667,20.000000,20.000000,11.066667,20.000000,20.000000,5055045.000000,1587164.000000,264246.843750,27867.833984,6200.966797,3872.433350
65:27:50,1541679060,2018-11-08T12:11:00,2018-11-08T07:11:00,2.002,7845.46,2.30,2.03,4.22,849.18,852.20,205.233337,47.37,1.0762,160,0,15.822,2.15741,4.21,52900,11.500000,22.600000,25.566668,11.500000,22.600000,25.566668,5056601.000000,1587644.750000,264353.375000,27883.367188,6203.766602,3873.766602
65:28:20,1541679090,2018-11-08T12:11:30,2018-11-08T07:11:30,2.001,7846.46,2.32,2.10,4.22,849.28,852.25,206.649994,47.38,1.0761,160,0,15.825,2.15445,4.21,52903,12.266666,25.566668,32.666668,12.266666,25.566668,32.666668,5058283.500000,1588178.875000,264489.843750,27902.166016,6210.033203,3877.833252
65:28:50,1541679120,2018-11-08T12:12:00,2018-11-08T07:12:00,2.001,7847.46,2.34,2.15,4.26,849.28,852.17,204.699997,47.38,1.0760,160,0,15.825,2.15310,4.21,52907,12.466666,26.333334,30.299999,12.466666,26.333334,30.299999,5059921.000000,1588695.250000,264626.500000,27920.166016,6212.700195,3879.300049
65:29:20,1541679150,2018-11-08T12:12:30,2018-11-08T07:12:30,2.003,7848.45,2.36,2.20,4.26,849.22,852.06,206.016663,47.57,1.0757,160,0,15.826,2.15741,4.21,52910,11.866667,23.200001,25.900000,11.866667,23.200001,25.900000,5061459.000000,1589186.000000,264745.625000,27934.900391,6215.433105,3879.433350
65:29:50,1541679180,2018-11-08T12:13:00,2018-11-08T07:13:00,2.003,7849.45,2.39,2.20,4.31,849.27,852.21,206.416672,47.45,1.0758,160,0,15.826,2.15364,4.21,52913,11.666667,22.600000,27.299999,11.666667,22.600000,27.299999,5062977.500000,1589666.500000,264853.406250,27952.566406,6220.033203,3882.566650
65:30:20,1541679210,2018-11-08T12:13:30,2018-11-08T07:13:30,2.002,7850.45,2.41,2.26,4.32,849.28,852.02,207.966660,47.37,1.0755,160,0,15.822,2.15445,4.11,52912,12.266666,25.866667,31.700001,12.266666,25.866667,31.700001,5064580.500000,1590175.750000,264970.812500,27974.166016,6226.166504,3885.500000
65:30:50,1541679240,2018-11-08T12:14:00,2018-11-08T07:14:00,2.003,7851.44,2.45,2.17,4.36,849.20,852.32,206.583328,47.45,1.0757,160,0,15.818,2.15418,4.10,52895,13.666667,26.666666,32.799999,13.666667,26.666666,32.799999,5066255.500000,1590716.000000,265111.093750,27991.033203,6231.966797,3888.100098
65:31:20,1541679270,2018-11-08T12:14:30,2018-11-08T07:14:30,2.002,7852.44,2.46,2.15,4.37,849.20,852.34,206.616669,47.29,1.0757,160,0,15.826,2.15310,4.21,52899,11.600000,24.633333,27.799999,11.600000,24.633333,27.799999,5067786.000000,1591204.250000,265233.406250,28006.367188,6235.700195,3889.433350
65:31:50,1541679300,2018-11-08T12:15:00,2018-11-08T07:15:00,2.004,7853.44,2.47,2.22,4.36,849.27,852.19,204.933334,47.23,1.0755,160,0,15.826,2.16281,4.21,52903,12.166667,22.966667,25.466667,12.166667,22.966667,25.466667,5069299.000000,1591686.500000,265356.906250,28021.767578,6238.299805,3890.100098
65:32:20,1541679330,2018-11-08T12:15:30,2018-11-08T07:15:30,2.005,7854.44,2.49,2.28,4.44,849.11,852.19,207.716660,47.27,1.0754,160,0,15.826,2.15957,4.21,52906,14.100000,29.133333,33.433334,14.100000,29.133333,33.433334,5071088.000000,1592253.625000,265508.625000,28042.966797,6242.500000,3892.300049
65:32:50,1541679360,2018-11-08T12:16:00,2018-11-08T07:16:00,2.006,7855.44,2.54,2.32,4.45,849.26,852.16,207.183334,46.69,1.0752,160,0,15.826,2.15283,4.21,52909,14.600000,27.866667,33.666668,14.600000,27.866667,33.666668,5072872.500000,1592826.125000,265649.843750,28067.099609,6247.966797,3894.699951
65:33:20,1541679390,2018-11-08T12:16:30,2018-11-08T07:16:30,2.005,7856.44,2.57,2.38,4.45,849.20,852.07,206.949997,47.27,1.0749,160,0,15.829,2.15525,4.21,52913,12.366667,19.533333,28.666666,12.366667,19.533333,28.666666,5074379.500000,1593305.875000,265743.593750,28087.433594,6255.833496,3900.899902
65:33:50,1541679420,2018-11-08T12:17:00,2018-11-08T07:17:00,2.005,7857.44,2.59,2.42,4.51,849.33,852.25,207.899994,47.06,1.0751,160,0,15.829,2.15822,4.21,52916,11.466666,18.733334,21.900000,11.466666,18.733334,21.900000,5075796.500000,1593754.625000,265838.062500,28098.966797,6259.100098,3902.300049
65:34:20,1541679450,2018-11-08T12:17:30,2018-11-08T07:17:30,2.008,7858.44,2.62,2.43,4.51,849.35,852.16,208.583328,46.97,1.0748,160,0,15.824,2.15714,4.10,52907,12.066667,26.233334,29.966667,12.066667,26.233334,29.966667,5077376.000000,1594254.250000,265960.031250,28120.566406,6262.966797,3905.233398
65:34:50,1541679480,2018-11-08T12:18:00,2018-11-08T07:18:00,2.007,7859.45,2.65,2.29,4.55,849.24,852.45,209.433334,47.00,1.0751,160,0,15.827,2.15418,4.21,52892,12.433333,26.799999,29.833334,12.433333,26.799999,29.833334,5079047.500000,1594778.250000,266100.312500,28141.300781,6265.566895,3907.100098
65:35:20,1541679510,2018-11-08T12:18:30,2018-11-08T07:18:30,2.007,7860.45,2.67,2.28,4.55,849.29,852.45,208.800003,46.96,1.0750,160,0,15.827,2.15633,4.21,52897,12.466666,24.766666,28.533333,12.466666,24.766666,28.533333,5080701.500000,1595302.125000,266209.781250,28161.300781,6268.966797,3908.300049
65:35:50,1541679540,2018-11-08T12:19:00,2018-11-08T07:19:00,2.007,7861.45,2.68,2.36,4.63,849.20,852.32,206.949997,47.00,1.0748,160,0,15.828,2.15795,4.21,52901,12.300000,23.500000,27.299999,12.300000,23.500000,27.299999,5082228.500000,1595789.750000,266321.312500,28178.433594,6271.899902,3910.699951
65:36:20,1541679570,2018-11-08T12:19:30,2018-11-08T07:19:30,2.008,7862.46,2.72,2.43,4.63,849.32,852.32,208.350006,46.90,1.0746,160,0,15.829,2.15741,4.21,52904,12.433333,24.400000,28.266666,12.433333,24.400000,28.266666,5083863.000000,1596302.500000,266448.593750,28191.166016,6275.833496,3913.100098
65:36:50,1541679600,2018-11-08T12:20:00,2018-11-08T07:20:00,2.009,7863.46,2.74,2.54,4.67,849.27,852.20,206.433334,46.95,1.0744,160,0,15.831,2.15822,4.21,52908,14.000000,25.333334,31.733334,14.000000,25.333334,31.733334,5085584.000000,1596858.875000,266584.937500,28211.767578,6282.566895,3917.300049
65:37:20,1541679630,2018-11-08T12:20:30,2018-11-08T07:20:30,2.009,7864.47,2.78,2.56,4.68,849.32,852.24,208.066666,47.03,1.0743,160,0,15.830,2.15984,4.21,52911,12.200000,27.066668,34.233334,12.200000,27.066668,34.233334,5087255.500000,1597396.000000,266731.218750,28231.632813,6289.633301,3921.899902
65:37:50,1541679660,2018-11-08T12:21:00,2018-11-08T07:21:00,2.011,7865.48,2.80,2.62,4.74,849.34,852.21,207.683334,46.79,1.0742,161,0,15.830,2.16092,4.21,52914,12.100000,25.100000,29.833334,12.100000,25.100000,29.833334,5088870.500000,1597910.625000,266859.375000,28249.433594,6293.966797,3926.233398
65:38:20,1541679690,2018-11-08T12:21:30,2018-11-08T07:21:30,2.004,7866.48,2.82,2.65,4.76,849.39,852.05,206.616669,46.83,1.0739,161,0,15.790,2.15391,4.21,52917,13.400000,21.966667,28.033333,13.400000,21.966667,28.033333,5090547.000000,1598441.375000,266974.406250,28262.699219,6300.233398,3931.366699
65:38:50,1541679720,2018-11-08T12:22:00,2018-11-08T07:22:00,2.005,7867.48,2.85,2.61,4.76,849.23,852.17,206.733337,46.74,1.0739,161,0,15.784,2.15337,4.11,52902,12.766666,22.333334,28.600000,12.766666,22.333334,28.600000,5092189.500000,1598961.875000,267086.843750,28277.300781,6307.233398,3933.633301
65:39:20,1541679750,2018-11-08T12:22:30,2018-11-08T07:22:30,2.005,7868.48,2.88,2.48,4.84,849.37,852.58,206.949997,46.64,1.0743,161,0,15.786,2.15256,4.21,52889,13.266666,22.733334,28.433332,13.266666,22.733334,28.433332,5093839.000000,1599491.750000,267195.156250,28294.632813,6313.100098,3936.633301
65:39:50,1541679780,2018-11-08T12:23:00,2018-11-08T07:23:00,2.005,7869.48,2.89,2.47,4.82,849.40,852.50,208.316666,46.67,1.0742,161,0,15.787,2.15283,4.21,52894,12.333333,23.466667,23.900000,12.333333,23.466667,23.900000,5095494.500000,1600007.250000,267311.531250,28306.833984,6313.700195,3937.166748
65:40:20,1541679810,2018-11-08T12:23:30,2018-11-08T07:23:30,2.004,7870.47,2.91,2.57,4.84,849.39,852.49,208.816666,46.75,1.0741,161,0,15.789,2.15391,4.21,52898,12.000000,25.299999,34.900002,12.000000,25.299999,34.900002,5097134.000000,1600522.125000,267439.312500,28337.367188,6322.633301,3943.100098
65:40:50,1541679840,2018-11-08T12:24:00,2018-11-08T07:24:00,2.005,7871.47,2.92,2.60,4.84,849.39,852.26,206.833328,46.73,1.0738,161,0,15.791,2.15741,4.21,52902,12.800000,25.299999,27.433332,12.800000,25.299999,27.433332,5098847.500000,1601060.500000,267567.218750,28355.367188,6324.700195,3944.833252
65:41:20,1541679870,2018-11-08T12:24:30,2018-11-08T07:24:30,2.006,7872.47,2.96,2.70,4.86,849.31,852.40,207.800003,46.65,1.0738,161,0,15.790,2.15606,4.21,52905,10.733334,21.833334,24.666666,10.733334,21.833334,24.666666,5100308.500000,1601517.625000,267670.281250,28368.699219,6327.633301,3946.366699
65:41:50,1541679900,2018-11-08T12:25:00,2018-11-08T07:25:00,2.007,7873.48,2.99,2.79,4.92,849.43,852.23,210.000000,46.45,1.0735,161,0,15.792,2.15310,4.21,52909,12.733334,21.799999,24.166666,12.733334,21.799999,24.166666,5101975.000000,1602046.500000,267778.093750,28375.166016,6329.700195,3948.100098
65:42:20,1541679930,2018-11-08T12:25:30,2018-11-08T07:25:30,2.008,7874.48,3.00,2.80,4.97,849.43,852.23,207.716660,46.45,1.0734,161,0,15.792,2.16146,4.21,52912,12.466666,24.100000,28.566668,12.466666,24.100000,28.566668,5103687.500000,1602590.875000,267888.500000,28391.566406,6334.100098,3952.500000
65:42:50,1541679960,2018-11-08T12:26:00,2018-11-08T07:26:00,2.009,7875.49,3.04,2.88,4.96,849.40,852.19,207.566666,46.36,1.0732,161,0,15.793,2.16038,4.21,52915,12.000000,21.799999,23.500000,12.000000,21.799999,23.500000,5105277.500000,1603095.625000,267990.906250,28402.033203,6335.766602,3953.166748
65:43:20,1541679990,2018-11-08T12:26:30,2018-11-08T07:26:30,2.011,7876.50,3.08,2.88,4.97,849.54,852.29,208.266663,46.45,1.0732,162,0,15.789,2.16227,4.11,52909,11.666667,19.700001,21.200001,11.666667,19.700001,21.200001,5106798.000000,1603574.625000,268082.437500,28408.900391,6337.500000,3954.033447
65:43:50,1541680020,2018-11-08T12:27:00,2018-11-08T07:27:00,2.006,7877.50,3.10,2.78,5.03,849.65,852.59,206.350006,46.53,1.0735,162,0,15.745,2.15633,4.10,52893,12.400000,22.833334,26.833334,12.400000,22.833334,26.833334,5108397.000000,1604079.250000,268189.875000,28425.833984,6341.899902,3957.566650
65:44:20,1541680050,2018-11-08T12:27:30,2018-11-08T07:27:30,2.004,7878.50,3.11,2.65,5.05,849.54,852.74,208.050003,46.56,1.0736,162,0,15.750,2.14986,4.21,52887,11.766666,23.633333,29.466667,11.766666,23.633333,29.466667,5110091.000000,1604610.000000,268313.718750,28439.833984,6347.166504,3962.833252
65:44:50,1541680080,2018-11-08T12:28:00,2018-11-08T07:28:00,2.005,7879.50,3.11,2.72,5.03,849.54,852.66,202.466660,46.73,1.0735,162,0,15.751,2.15256,4.21,52891,12.466666,28.866667,34.799999,12.466666,28.866667,34.799999,5111803.500000,1605149.750000,268458.437500,28467.632813,6352.633301,3967.433350
65:45:20,1541680110,2018-11-08T12:28:30,2018-11-08T07:28:30,2.005,7880.50,3.13,2.79,5.07,849.51,852.50,210.100006,46.72,1.0732,162,0,15.752,2.15121,4.21,52895,12.600000,26.700001,31.600000,12.600000,26.700001,31.600000,5113473.500000,1605681.875000,268593.187500,28494.566406,6357.500000,3970.433350
65:45:50,1541680140,2018-11-08T12:29:00,2018-11-08T07:29:00,2.006,7881.50,3.15,2.88,5.05,849.58,852.51,206.850006,46.92,1.0732,162,0,15.753,2.15094,4.21,52899,12.266666,25.433332,29.666666,12.266666,25.433332,29.666666,5115128.500000,1606203.250000,268721.812500,28511.433594,6363.100098,3971.233398
65:46:20,1541680170,2018-11-08T12:29:30,2018-11-08T07:29:30,2.007,7882.50,3.18,2.95,5.06,849.60,852.43,206.633331,46.89,1.0729,162,0,15.753,2.14906,4.21,52903,13.466666,26.233334,30.400000,13.466666,26.233334,30.400000,5116868.500000,1606761.750000,268856.406250,28526.232422,6367.500000,3973.366699
65:46:50,1541680200,2018-11-08T12:30:00,2018-11-08T07:30:00,2.007,7883.51,3.19,3.01,5.09,849.63,852.35,209.233337,46.91,1.0728,162,0,15.755,2.15175,4.21,52906,13.500000,26.299999,28.266666,13.500000,26.299999,28.266666,5118655.000000,1607322.875000,268989.968750,28543.500000,6369.500000,3975.366699
65:47:20,1541680230,2018-11-08T12:30:30,2018-11-08T07:30:30,2.007,7884.51,3.22,3.06,5.14,849.65,852.33,207.000000,46.86,1.0727,162,0,15.755,2.15418,4.21,52910,12.633333,23.633333,26.333334,12.633333,23.633333,26.333334,5120273.000000,1607833.125000,269115.000000,28555.033203,6372.100098,3977.433350
65:47:50,1541680260,2018-11-08T12:31:00,2018-11-08T07:31:00,2.009,7885.52,3.24,3.07,5.14,849.54,852.52,207.766663,46.80,1.0728,162,0,15.756,2.15525,4.21,52913,12.366667,22.900000,25.866667,12.366667,22.900000,25.866667,5121927.500000,1608348.250000,269225.562500,28568.300781,6376.100098,3977.833252
65:48:20,1541680290,2018-11-08T12:31:30,2018-11-08T07:31:30,2.006,7886.52,3.26,3.13,5.20,849.61,852.30,208.850006,46.82,1.0725,162,0,15.756,2.14986,4.21,52916,13.900000,25.966667,27.233334,13.900000,25.966667,27.233334,5123674.000000,1608895.625000,269349.218750,28582.433594,6377.966797,3978.366699
65:48:50,1541680320,2018-11-08T12:32:00,2018-11-08T07:32:00,2.010,7887.53,3.28,3.10,5.20,849.64,852.42,207.733337,46.84,1.0725,162,0,15.750,2.15552,4.11,52907,12.300000,23.766666,25.666666,12.300000,23.766666,25.666666,5125332.500000,1609420.000000,269471.375000,28592.232422,6379.966797,3979.699951
65:49:20,1541680350,2018-11-08T12:32:30,2018-11-08T07:32:30,2.011,7888.54,3.30,2.96,5.21,849.77,852.76,205.100006,46.73,1.0729,163,0,15.748,2.15633,4.10,52891,13.033334,21.933332,23.433332,13.033334,21.933332,23.433332,5126949.500000,1609925.500000,269577.843750,28599.300781,6381.366699,3981.100098
65:49:50,1541680380,2018-11-08T12:33:00,2018-11-08T07:33:00,2.002,7889.54,3.31,2.86,5.26,849.66,852.83,205.216660,46.87,1.0729,163,0,15.712,2.14771,4.21,52883,13.133333,22.766666,23.266666,13.133333,22.766666,23.266666,5128695.000000,1610461.125000,269681.781250,28611.166016,6381.700195,3981.433350
65:50:20,1541680410,2018-11-08T12:33:30,2018-11-08T07:33:30,2.000,7890.53,3.32,2.92,5.26,849.65,852.85,207.850006,46.89,1.0729,163,0,15.714,2.14448,4.21,52888,12.633333,24.799999,28.566668,12.633333,24.799999,28.566668,5130386.500000,1610995.500000,269806.500000,28626.232422,6385.166504,3984.500000
65:50:50,1541680440,2018-11-08T12:34:00,2018-11-08T07:34:00,2.001,7891.53,3.32,2.96,5.24,849.65,852.73,204.816666,46.97,1.0728,163,0,15.715,2.14771,4.21,52892,12.133333,21.833334,27.233334,12.133333,21.833334,27.233334,5131967.000000,1611488.250000,269923.875000,28644.500000,6390.633301,3985.766602
65:51:20,1541680470,2018-11-08T12:34:30,2018-11-08T07:34:30,2.003,7892.53,3.34,3.06,5.23,849.73,852.61,205.149994,47.00,1.0725,163,0,15.715,2.14906,4.21,52896,13.266666,26.233334,31.233334,13.266666,26.233334,31.233334,5133753.500000,1612053.500000,270055.156250,28661.966797,6396.500000,3986.633301
65:51:50,1541680500,2018-11-08T12:35:00,2018-11-08T07:35:00,2.001,7893.52,3.37,3.12,5.28,849.77,852.67,209.566666,47.02,1.0725,163,0,15.717,2.14045,4.21,52900,12.700000,24.266666,26.166666,12.700000,24.266666,26.166666,5135451.000000,1612585.750000,270173.468750,28678.099609,6398.299805,3987.633301
65:52:20,1541680530,2018-11-08T12:35:30,2018-11-08T07:35:30,2.002,7894.52,3.39,3.19,5.30,849.67,852.42,207.933334,46.97,1.0721,163,0,15.717,2.14529,4.21,52903,14.400000,23.966667,24.799999,14.400000,23.966667,24.799999,5137189.500000,1613137.250000,270290.031250,28687.900391,6399.233398,3987.633301
65:52:50,1541680560,2018-11-08T12:36:00,2018-11-08T07:36:00,2.003,7895.52,3.41,3.22,5.30,849.74,852.52,207.516663,46.98,1.0721,163,0,15.718,2.14610,4.21,52907,14.033334,23.066668,25.433332,14.033334,23.066668,25.433332,5138906.500000,1613683.125000,270400.312500,28699.566406,6401.566895,3989.233398
65:53:20,1541680590,2018-11-08T12:36:30,2018-11-08T07:36:30,2.003,7896.52,3.43,3.23,5.34,849.69,852.59,210.000000,46.97,1.0721,163,0,15.716,2.14744,4.21,52910,13.400000,21.733334,25.799999,13.400000,21.733334,25.799999,5140610.500000,1614220.000000,270511.312500,28712.900391,6406.233398,3989.899902
65:53:50,1541680620,2018-11-08T12:37:00,2018-11-08T07:37:00,2.005,7897.52,3.45,3.28,5.34,849.66,852.51,203.966660,46.97,1.0720,163,0,15.718,2.14986,4.21,52913,14.833333,26.566668,29.133333,14.833333,26.566668,29.133333,5142404.500000,1614794.125000,270651.531250,28733.966797,6407.899902,3991.100098
65:54:20,1541680650,2018-11-08T12:37:30,2018-11-08T07:37:30,2.007,7898.52,3.48,3.30,5.40,849.78,852.51,208.183334,46.98,1.0718,163,0,15.718,2.14960,4.21,52916,14.133333,25.100000,29.766666,14.133333,25.100000,29.766666,5144150.500000,1615355.750000,270770.218750,28756.367188,6411.366699,3994.566650
65:54:50,1541680680,2018-11-08T12:38:00,2018-11-08T07:38:00,2.005,7899.52,3.50,3.27,5.42,849.72,852.56,209.216660,46.95,1.0718,163,0,15.714,2.14717,4.11,52909,14.133333,22.066668,23.000000,14.133333,22.066668,23.000000,5145865.000000,1615897.625000,270877.156250,28765.433594,6412.233398,3994.566650
65:55:20,1541680710,2018-11-08T12:38:30,2018-11-08T07:38:30,2.006,7900.52,3.51,3.18,5.45,849.67,852.72,209.116669,46.92,1.0720,163,0,15.708,2.14906,4.11,52893,14.033334,24.966667,28.766666,14.033334,24.966667,28.766666,5147673.000000,1616464.250000,270997.656250,28783.566406,6416.566895,3996.433350
65:55:50,1541680740,2018-11-08T12:39:00,2018-11-08T07:39:00,2.006,7901.52,3.52,3.03,5.43,849.72,852.92,208.383331,47.05,1.0722,163,0,15.714,2.14933,4.21,52881,14.133333,27.566668,32.799999,14.133333,27.566668,32.799999,5149516.500000,1617050.000000,271137.000000,28804.099609,6422.033203,3999.633301
65:56:20,1541680770,2018-11-08T12:39:30,2018-11-08T07:39:30,2.004,7902.52,3.54,3.06,5.41,849.66,853.06,209.199997,47.22,1.0723,163,0,15.714,2.14906,4.21,52886,12.966666,23.566668,28.766666,12.966666,23.566668,28.766666,5151172.500000,1617575.125000,271259.937500,28818.300781,6427.100098,4001.100098
65:56:50,1541680800,2018-11-08T12:40:00,2018-11-08T07:40:00,2.005,7903.52,3.56,3.14,5.48,849.66,852.91,209.066666,47.27,1.0720,163,0,15.717,2.14744,4.21,52890,12.566667,24.833334,29.933332,12.566667,24.833334,29.933332,5152792.000000,1618096.500000,271385.593750,28838.367188,6431.366699,4004.966553
65:57:20,1541680830,2018-11-08T12:40:30,2018-11-08T07:40:30,2.006,7904.52,3.58,3.19,5.50,849.53,852.73,209.283340,47.36,1.0717,163,0,15.716,2.14879,4.21,52894,12.533334,22.633333,25.233334,12.533334,22.633333,25.233334,5154434.000000,1618609.625000,271491.312500,28851.833984,6434.233398,4006.233398
65:57:50,1541680860,2018-11-08T12:41:00,2018-11-08T07:41:00,2.008,7905.52,3.58,3.31,5.51,849.68,852.62,209.716660,47.34,1.0716,163,0,15.718,2.14717,4.21,52898,12.133333,20.333334,23.966667,12.133333,20.333334,23.966667,5156046.000000,1619124.000000,271594.031250,28865.500000,6437.566895,4009.566650
65:58:20,1541680890,2018-11-08T12:41:30,2018-11-08T07:41:30,2.010,7906.53,3.64,3.37,5.53,849.80,852.61,204.116669,47.16,1.0713,164,0,15.721,2.15660,4.21,52902,12.900000,23.900000,25.299999,12.900000,23.900000,25.299999,5157758.500000,1619669.375000,271712.562500,28878.833984,6438.833496,4010.833252
65:58:50,1541680920,2018-11-08T12:42:00,2018-11-08T07:42:00,2.004,7907.53,3.65,3.40,5.51,849.80,852.66,207.616669,47.16,1.0713,164,0,15.680,2.14502,4.21,52905,14.466666,26.833334,30.299999,14.466666,26.833334,30.299999,5159588.500000,1620248.250000,271848.500000,28894.966797,6442.233398,4014.233398
65:59:20,1541680950,2018-11-08T12:42:30,2018-11-08T07:42:30,2.002,7908.53,3.68,3.46,5.60,849.69,852.52,208.216660,47.18,1.0710,164,0,15.682,2.14341,4.21,52909,11.466666,23.066668,27.600000,11.466666,23.066668,27.600000,5161224.500000,1620744.875000,271982.312500,28908.767578,6447.700195,4016.366699
65:59:50,1541680980,2018-11-08T12:43:00,2018-11-08T07:43:00,2.002,7909.52,3.71,3.49,5.57,849.73,852.70,208.750000,47.27,1.0711,164,0,15.680,2.14207,4.21,52912,11.800000,23.266666,25.233334,11.800000,23.266666,25.233334,5162786.000000,1621240.500000,272085.687500,28918.433594,6449.633301,4017.699951
66:00:20,1541681010,2018-11-08T12:43:30,2018-11-08T07:43:30,2.003,7910.52,3.72,3.51,5.61,849.73,852.54,206.866669,47.14,1.0709,164,0,15.681,2.15013,4.21,52915,12.666667,24.833334,29.233334,12.666667,24.833334,29.233334,5164509.000000,1621786.500000,272209.906250,28929.900391,6454.100098,4020.699951
66:00:50,1541681040,2018-11-08T12:44:00,2018-11-08T07:44:00,2.004,7911.52,3.75,3.54,5.66,849.64,852.57,208.733337,47.23,1.0708,164,0,15.682,2.14717,4.21,52918,10.933333,22.366667,27.633333,10.933333,22.366667,27.633333,5166061.500000,1622268.625000,272336.031250,28945.099609,6458.766602,4023.566650
66:01:20,1541681070,2018-11-08T12:44:30,2018-11-08T07:44:30,2.006,7912.52,3.78,3.55,5.69,849.77,852.60,204.833328,47.12,1.0707,164,0,15.677,2.15283,4.11,52909,12.200000,26.400000,33.200001,12.200000,26.400000,33.200001,5167742.500000,1622803.375000,272467.437500,28968.900391,6465.766602,4028.899902
66:01:50,1541681100,2018-11-08T12:45:00,2018-11-08T07:45:00,2.005,7913.52,3.79,3.40,5.70,849.74,852.91,209.533340,47.20,1.0711,164,0,15.673,2.14502,4.10,52892,10.133333,21.133333,26.366667,10.133333,21.133333,26.366667,5169095.500000,1623242.625000,272576.093750,28988.966797,6471.700195,4031.833252
66:02:20,1541681130,2018-11-08T12:45:30,2018-11-08T07:45:30,2.004,7914.52,3.79,3.28,5.73,849.74,853.12,207.649994,47.14,1.0714,164,0,15.671,2.14664,4.10,52877,13.200000,23.333334,25.866667,13.200000,23.333334,25.866667,5170767.500000,1623781.875000,272694.031250,29004.966797,6475.299805,4031.833252
66:02:50,1541681160,2018-11-08T12:46:00,2018-11-08T07:46:00,2.004,7915.51,3.80,3.26,5.73,849.69,852.96,206.366669,47.07,1.0711,164,0,15.678,2.14771,4.21,52881,13.466666,25.066668,25.666666,13.466666,25.066668,25.666666,5172572.500000,1624342.250000,272816.218750,29017.632813,6476.299805,4031.833252
66:03:20,1541681190,2018-11-08T12:46:30,2018-11-08T07:46:30,2.005,7916.51,3.81,3.34,5.75,849.82,852.92,207.350006,47.13,1.0710,164,0,15.680,2.14610,4.21,52886,14.066667,24.866667,30.633333,14.066667,24.866667,30.633333,5174387.000000,1624923.250000,272961.281250,29032.500000,6482.633301,4034.699951
66:03:50,1541681220,2018-11-08T12:47:00,2018-11-08T07:47:00,2.006,7917.51,3.84,3.46,5.76,849.81,852.83,207.383331,47.01,1.0708,164,0,15.680,2.14798,4.21,52890,12.633333,25.133333,29.200001,12.633333,25.133333,29.200001,5176069.000000,1625454.875000,273087.718750,29050.966797,6486.433105,4037.100098
66:04:20,1541681250,2018-11-08T12:47:30,2018-11-08T07:47:30,2.008,7918.52,3.87,3.51,5.78,849.78,852.78,209.250000,46.82,1.0706,164,0,15.682,2.14879,4.21,52894,12.400000,22.333334,26.266666,12.400000,22.333334,26.266666,5177663.000000,1625959.250000,273203.937500,29067.300781,6490.166504,4040.833252
66:04:50,1541681280,2018-11-08T12:48:00,2018-11-08T07:48:00,2.008,7919.52,3.90,3.58,5.80,849.77,852.81,209.133331,46.93,1.0705,164,0,15.682,2.14798,4.21,52898,13.000000,24.366667,27.400000,13.000000,24.366667,27.400000,5179327.500000,1626496.125000,273312.781250,29085.833984,6493.299805,4043.366699
66:05:20,1541681310,2018-11-08T12:48:30,2018-11-08T07:48:30,2.010,7920.53,3.93,3.64,5.82,849.79,852.77,207.449997,46.84,1.0704,164,0,15.683,2.15418,4.21,52902,12.766666,24.333334,27.066668,12.766666,24.333334,27.066668,5181040.500000,1627039.750000,273434.000000,29100.767578,6495.299805,4044.233398
66:05:50,1541681340,2018-11-08T12:49:00,2018-11-08T07:49:00,2.010,7921.54,3.94,3.71,5.86,849.69,852.68,210.949997,46.80,1.0702,164,0,15.683,2.14556,4.21,52905,13.066667,24.566668,31.333334,13.066667,24.566668,31.333334,5182837.500000,1627613.750000,273566.656250,29117.632813,6501.966797,4049.766602
66:06:20,1541681370,2018-11-08T12:49:30,2018-11-08T07:49:30,2.012,7922.55,3.98,3.70,5.89,849.84,852.73,206.233337,46.73,1.0701,165,0,15.683,2.15283,4.21,52909,13.566667,26.900000,28.733334,13.566667,26.900000,28.733334,5184648.500000,1628190.625000,273704.062500,29131.367188,6503.433105,4050.699951
66:06:50,1541681400,2018-11-08T12:50:00,2018-11-08T07:50:00,2.008,7923.56,4.01,3.79,5.90,849.89,852.65,204.183334,47.28,1.0699,165,0,15.642,2.15013,4.21,52912,11.433333,24.133333,30.733334,11.433333,24.133333,30.733334,5186242.000000,1628693.125000,273839.406250,29149.632813,6510.899902,4053.766602
66:07:20,1541681430,2018-11-08T12:50:30,2018-11-08T07:50:30,2.007,7924.56,4.02,3.82,5.89,849.83,852.53,206.500000,46.68,1.0697,165,0,15.645,2.14448,4.21,52915,13.300000,25.200001,29.733334,13.300000,25.200001,29.733334,5187930.500000,1629239.500000,273986.343750,29167.966797,6515.833496,4054.366699
66:07:50,1541681460,2018-11-08T12:51:00,2018-11-08T07:51:00,2.007,7925.57,4.04,3.83,5.93,849.77,852.67,205.449997,46.59,1.0698,165,0,15.646,2.14583,4.21,52918,13.300000,27.433332,28.900000,13.300000,27.433332,28.900000,5189761.000000,1629801.875000,274123.781250,29186.166016,6517.500000,4054.966553
66:08:20,1541681490,2018-11-08T12:51:30,2018-11-08T07:51:30,2.008,7926.57,4.04,3.83,5.97,849.80,852.65,203.133331,46.63,1.0698,165,0,15.640,2.14771,4.11,52911,14.466666,27.933332,29.299999,14.466666,27.933332,29.299999,5191615.000000,1630389.500000,274260.843750,29204.632813,6518.633301,4054.966553
66:08:50,1541681520,2018-11-08T12:52:00,2018-11-08T07:52:00,2.008,7927.58,4.06,3.69,5.95,849.77,852.83,207.766663,46.54,1.0699,165,0,15.638,2.14395,4.10,52895,13.633333,26.900000,31.200001,13.633333,26.900000,31.200001,5193439.500000,1630970.000000,274393.281250,29223.099609,6524.166504,4055.033447
66:09:20,1541681550,2018-11-08T12:52:30,2018-11-08T07:52:30,2.007,7928.58,4.06,3.54,5.98,849.82,853.04,204.733337,46.64,1.0702,165,0,15.636,2.14852,4.11,52878,13.233334,23.600000,27.900000,13.233334,23.600000,27.900000,5195163.000000,1631517.750000,274518.187500,29236.833984,6528.766602,4058.433350
66:09:50,1541681580,2018-11-08T12:53:00,2018-11-08T07:53:00,2.006,7929.58,4.06,3.48,5.94,849.74,853.15,205.066666,46.59,1.0703,165,0,15.639,2.14260,4.21,52872,13.500000,23.033333,24.833334,13.500000,23.033333,24.833334,5196900.500000,1632068.750000,274636.656250,29246.300781,6530.966797,4059.366699
66:10:20,1541681610,2018-11-08T12:53:30,2018-11-08T07:53:30,2.005,7930.58,4.07,3.56,5.97,849.82,852.92,206.466660,46.73,1.0700,165,0,15.642,2.15337,4.21,52877,12.900000,22.000000,24.299999,12.900000,22.000000,24.299999,5198604.500000,1632600.500000,274739.187500,29260.367188,6532.766602,4060.699951
66:10:50,1541681640,2018-11-08T12:54:00,2018-11-08T07:54:00,2.005,7931.58,4.07,3.65,5.97,849.84,852.91,208.566666,46.75,1.0700,165,0,15.640,2.14260,4.21,52882,12.766666,23.400000,24.433332,12.766666,23.400000,24.433332,5200257.500000,1633120.750000,274846.125000,29277.033203,6533.966797,4061.899902
66:11:20,1541681670,2018-11-08T12:54:30,2018-11-08T07:54:30,2.006,7932.58,4.07,3.75,5.97,849.74,852.84,204.850006,46.71,1.0699,165,0,15.644,2.14879,4.21,52886,13.633333,25.966667,29.033333,13.633333,25.966667,29.033333,5202028.500000,1633681.125000,274978.406250,29291.166016,6537.433105,4063.633301
66:11:50,1541681700,2018-11-08T12:55:00,2018-11-08T07:55:00,2.008,7933.59,4.09,3.81,6.03,849.76,852.66,203.683334,46.98,1.0696,165,0,15.645,2.14744,4.21,52890,13.900000,25.966667,27.100000,13.900000,25.966667,27.100000,5203874.000000,1634258.750000,275104.375000,29307.900391,6538.566895,4064.566650
66:12:20,1541681730,2018-11-08T12:55:30,2018-11-08T07:55:30,2.009,7934.60,4.10,3.86,5.99,849.84,852.58,207.616669,47.06,1.0694,165,0,15.645,2.14798,4.21,52894,13.433333,23.633333,25.566668,13.433333,23.633333,25.566668,5205651.000000,1634814.375000,275217.937500,29319.232422,6541.033203,4065.500000
66:12:50,1541681760,2018-11-08T12:56:00,2018-11-08T07:56:00,2.008,7935.60,4.13,3.89,6.05,849.83,852.65,208.550003,46.96,1.0694,165,0,15.645,2.14744,4.21,52898,12.933333,24.966667,29.200001,12.933333,24.966667,29.200001,5207314.000000,1635348.000000,275344.500000,29333.767578,6545.833496,4068.433350
66:13:20,1541681790,2018-11-08T12:56:30,2018-11-08T07:56:30,2.010,7936.61,4.13,3.97,6.00,849.89,852.59,207.550003,47.02,1.0693,165,0,15.647,2.14664,4.21,52902,12.433333,25.799999,31.700001,12.433333,25.799999,31.700001,5208979.000000,1635871.375000,275481.906250,29353.033203,6552.166504,4072.966553
66:13:50,1541681820,2018-11-08T12:57:00,2018-11-08T07:57:00,2.009,7937.62,4.15,3.97,6.05,849.73,852.53,207.000000,47.05,1.0692,165,0,15.647,2.15013,4.21,52905,15.366667,25.600000,27.533333,15.366667,25.600000,27.533333,5210878.500000,1636471.125000,275607.562500,29367.300781,6553.966797,4074.766602
66:14:20,1541681850,2018-11-08T12:57:30,2018-11-08T07:57:30,2.009,7938.63,4.16,4.00,6.05,849.83,852.53,206.916672,47.03,1.0691,165,0,15.647,2.14502,4.21,52908,14.266666,26.799999,30.700001,14.266666,26.799999,30.700001,5212745.000000,1637063.875000,275745.906250,29384.632813,6556.500000,4077.300049
66:14:50,1541681880,2018-11-08T12:58:00,2018-11-08T07:58:00,2.009,7939.64,4.16,4.03,6.07,849.83,852.51,208.066666,47.22,1.0691,165,0,15.647,2.14637,4.21,52912,14.166667,27.766666,28.266666,14.166667,27.766666,28.266666,5214584.000000,1637648.250000,275887.437500,29397.433594,6557.233398,4077.300049
66:15:20,1541681910,2018-11-08T12:58:30,2018-11-08T07:58:30,2.009,7940.64,4.18,4.09,6.11,849.88,852.53,209.316666,47.18,1.0691,165,0,15.646,2.14690,4.21,52915,15.266666,28.200001,30.566668,15.266666,28.200001,30.566668,5216519.000000,1638261.125000,276032.812500,29411.367188,6559.566895,4078.433350
66:15:50,1541681940,2018-11-08T12:59:00,2018-11-08T07:59:00,2.008,7941.65,4.19,4.06,6.12,849.90,852.61,208.583328,47.18,1.0691,165,0,15.647,2.14502,4.21,52918,13.233334,24.600000,26.900000,13.233334,24.600000,26.900000,5218287.500000,1638812.125000,276150.062500,29431.833984,6562.299805,4079.033447
66:16:20,1541681970,2018-11-08T12:59:30,2018-11-08T07:59:30,2.007,7942.66,4.21,4.09,6.14,849.82,852.64,207.016663,47.19,1.0691,165,0,15.642,2.14664,4.12,52915,13.433333,24.566668,25.533333,13.433333,24.566668,25.533333,5220054.000000,1639365.500000,276260.343750,29447.099609,6563.966797,4079.366699
66:16:50,1541682000,2018-11-08T13:00:00,2018-11-08T08:00:00,2.007,7943.66,4.22,3.93,6.16,849.90,852.88,208.050003,47.34,1.0693,165,0,15.643,2.15202,4.11,52898,12.366667,24.700001,26.799999,12.366667,24.700001,26.799999,5221663.000000,1639872.000000,276387.281250,29470.433594,6566.366699,4081.766602
66:17:20,1541682030,2018-11-08T13:00:30,2018-11-08T08:00:30,2.007,7944.66,4.22,3.80,6.13,849.87,853.09,210.233337,47.34,1.0696,165,0,15.640,2.14960,4.11,52882,12.566667,24.200001,27.966667,12.566667,24.200001,27.966667,5223314.000000,1640396.375000,276514.812500,29489.632813,6570.100098,4085.500000
66:17:50,1541682060,2018-11-08T13:01:00,2018-11-08T08:01:00,2.007,7945.66,4.23,3.66,6.16,849.92,853.30,208.350006,47.41,1.0698,165,0,15.637,2.14610,4.10,52866,13.500000,27.400000,30.966667,13.500000,27.400000,30.966667,5225109.500000,1640969.875000,276658.437500,29509.699219,6573.899902,4088.433350
66:18:20,1541682090,2018-11-08T13:01:30,2018-11-08T08:01:30,2.006,7946.67,4.22,3.68,6.14,849.92,853.20,208.000000,47.40,1.0697,165,0,15.643,2.14556,4.21,52871,14.433333,28.566668,33.333332,14.433333,28.566668,33.333332,5226955.000000,1641565.625000,276814.625000,29528.300781,6579.500000,4090.966553
66:18:50,1541682120,2018-11-08T13:02:00,2018-11-08T08:02:00,2.008,7947.67,4.24,3.78,6.15,849.89,853.09,205.699997,47.52,1.0695,165,0,15.646,2.15013,4.21,52876,15.333333,29.266666,34.866665,15.333333,29.266666,34.866665,5228877.500000,1642178.875000,276975.062500,29550.232422,6586.100098,4093.766602
66:19:20,1541682150,2018-11-08T13:02:30,2018-11-08T08:02:30,2.008,7948.68,4.24,3.88,6.16,849.89,852.96,209.483337,47.66,1.0693,165,0,15.647,2.14717,4.21,52881,14.400000,31.566668,34.599998,14.400000,31.566668,34.599998,5230783.000000,1642779.625000,277138.125000,29572.033203,6589.433105,4095.366699
66:19:50,1541682180,2018-11-08T13:03:00,2018-11-08T08:03:00,2.009,7949.69,4.26,3.96,6.21,849.86,852.86,210.433334,47.75,1.0691,165,0,15.649,2.14422,4.21,52885,16.233334,28.766666,33.866665,16.233334,28.766666,33.866665,5232853.500000,1643424.000000,277281.656250,29589.033203,6594.366699,4098.299805
66:20:20,1541682210,2018-11-08T13:03:30,2018-11-08T08:03:30,2.009,7950.69,4.27,4.03,6.18,849.86,852.73,208.399994,47.80,1.0689,165,0,15.648,2.14852,4.21,52890,14.366667,28.799999,31.733334,14.366667,28.799999,31.733334,5234725.500000,1644019.750000,277429.406250,29608.232422,6597.500000,4099.899902
66:20:50,1541682240,2018-11-08T13:04:00,2018-11-08T08:04:00,2.009,7951.70,4.28,4.07,6.22,849.94,852.67,211.300003,47.78,1.0688,165,0,15.648,2.14690,4.21,52893,13.466666,29.866667,33.599998,13.466666,29.866667,33.599998,5236565.000000,1644606.375000,277581.031250,29632.500000,6602.166504,4101.700195
66:21:20,1541682270,2018-11-08T13:04:30,2018-11-08T08:04:30,2.009,7952.71,4.29,4.14,6.18,849.93,852.65,208.533340,47.71,1.0688,165,0,15.649,2.14960,4.21,52897,11.300000,29.166666,34.233334,11.300000,29.166666,34.233334,5238194.000000,1645121.250000,277724.562500,29666.833984,6607.500000,4104.766602
66:21:50,1541682300,2018-11-08T13:05:00,2018-11-08T08:05:00,2.010,7953.72,4.31,4.16,6.18,849.88,852.72,207.316666,47.70,1.0688,165,0,15.649,2.14744,4.21,52901,12.633333,24.700001,31.433332,12.633333,24.700001,31.433332,5239873.000000,1645651.750000,277861.343750,29687.699219,6614.833496,4108.366699
66:22:20,1541682330,2018-11-08T13:05:30,2018-11-08T08:05:30,2.010,7954.73,4.32,4.14,6.20,849.91,852.61,207.766663,47.75,1.0686,165,0,15.649,2.15148,4.21,52904,11.966666,26.866667,30.933332,11.966666,26.866667,30.933332,5241513.500000,1646167.500000,278015.468750,29707.500000,6618.966797,4111.299805
66:22:50,1541682360,2018-11-08T13:06:00,2018-11-08T08:06:00,2.009,7955.73,4.33,4.20,6.23,849.82,852.60,210.583328,47.89,1.0685,165,0,15.649,2.14879,4.21,52908,13.000000,26.733334,30.033333,13.000000,26.733334,30.033333,5243258.000000,1646725.500000,278147.843750,29727.433594,6621.966797,4114.299805
66:23:20,1541682390,2018-11-08T13:06:30,2018-11-08T08:06:30,2.010,7956.75,4.35,4.21,6.24,849.97,852.66,210.600006,47.87,1.0685,166,0,15.650,2.15094,4.21,52911,12.000000,22.733334,24.233334,12.000000,22.733334,24.233334,5244805.000000,1647221.375000,278279.781250,29740.767578,6623.700195,4114.299805
66:23:50,1541682420,2018-11-08T13:07:00,2018-11-08T08:07:00,2.004,7957.74,4.36,4.24,6.27,849.89,852.74,208.816666,47.93,1.0686,166,0,15.611,2.14207,4.21,52914,13.066667,22.766666,24.866667,13.066667,22.766666,24.866667,5246459.500000,1647754.875000,278396.812500,29751.367188,6625.899902,4114.500000
66:24:20,1541682450,2018-11-08T13:07:30,2018-11-08T08:07:30,2.004,7958.74,4.37,4.25,6.29,849.89,852.58,209.166672,47.88,1.0683,166,0,15.610,2.14395,4.21,52917,12.766666,28.299999,36.133335,12.766666,28.299999,36.133335,5248165.500000,1648300.625000,278565.937500,29777.900391,6633.500000,4120.233398
66:24:50,1541682480,2018-11-08T13:08:00,2018-11-08T08:08:00,2.005,7959.74,4.38,4.25,6.26,849.97,852.62,210.166672,47.95,1.0683,166,0,15.610,2.13965,4.21,52921,12.600000,23.733334,29.066668,12.600000,23.733334,29.066668,5249829.500000,1648820.500000,278697.531250,29796.500000,6639.166504,4123.500000
66:25:20,1541682510,2018-11-08T13:08:30,2018-11-08T08:08:30,2.006,7960.74,4.38,4.18,6.27,849.97,852.67,206.649994,47.94,1.0684,166,0,15.604,2.14610,4.12,52909,14.566667,30.233334,35.033333,14.566667,30.233334,35.033333,5251792.500000,1649443.250000,278846.218750,29815.099609,6644.100098,4126.766602
66:25:50,1541682540,2018-11-08T13:09:00,2018-11-08T08:09:00,2.005,7961.74,4.39,4.04,6.26,849.91,852.91,209.283340,47.46,1.0687,166,0,15.603,2.13858,4.10,52893,12.100000,26.366667,27.733334,12.100000,26.366667,27.733334,5253430.500000,1649961.125000,278985.718750,29831.033203,6645.366699,4128.033203
66:26:20,1541682570,2018-11-08T13:09:30,2018-11-08T08:09:30,2.002,7962.74,4.37,3.86,6.28,849.89,853.25,210.016663,47.56,1.0692,166,0,15.598,2.14045,4.11,52876,10.766666,23.000000,24.900000,10.766666,23.000000,24.900000,5254968.500000,1650445.875000,279103.812500,29846.767578,6647.500000,4129.299805
66:26:50,1541682600,2018-11-08T13:10:00,2018-11-08T08:10:00,2.003,7963.74,4.38,3.74,6.28,849.99,853.43,208.716660,47.52,1.0694,166,0,15.597,2.14448,4.10,52860,12.800000,23.500000,28.433332,12.800000,23.500000,28.433332,5256678.500000,1650991.500000,279229.000000,29858.433594,6653.100098,4131.700195
66:27:20,1541682630,2018-11-08T13:10:30,2018-11-08T08:10:30,2.001,7964.73,4.37,3.73,6.24,850.05,853.43,208.516663,47.49,1.0694,166,0,15.604,2.13992,4.21,52866,13.633333,24.400000,26.900000,13.633333,24.400000,26.900000,5258424.500000,1651550.875000,279358.093750,29868.166016,6655.166504,4133.166504
66:27:50,1541682660,2018-11-08T13:11:00,2018-11-08T08:11:00,2.002,7965.73,4.36,3.83,6.26,850.02,853.30,209.433334,47.45,1.0693,166,0,15.604,2.14045,4.21,52871,13.000000,23.966667,27.900000,13.000000,23.966667,27.900000,5260125.000000,1652100.750000,279467.875000,29885.632813,6658.966797,4136.233398
66:28:20,1541682690,2018-11-08T13:11:30,2018-11-08T08:11:30,2.003,7966.73,4.36,3.89,6.25,850.10,853.22,209.366669,47.32,1.0692,166,0,15.606,2.13616,4.21,52876,13.033334,28.500000,31.933332,13.033334,28.500000,31.933332,5261906.000000,1652662.375000,279621.468750,29905.833984,6662.899902,4138.833496
66:28:50,1541682720,2018-11-08T13:12:00,2018-11-08T08:12:00,2.002,7967.73,4.36,3.99,6.24,849.94,853.12,209.283340,47.33,1.0691,166,0,15.609,2.14019,4.21,52880,13.200000,26.333334,29.600000,13.200000,26.333334,29.600000,5263644.500000,1653208.000000,279749.437500,29923.367188,6666.166504,4141.033203
66:29:20,1541682750,2018-11-08T13:12:30,2018-11-08T08:12:30,2.002,7968.72,4.38,4.01,6.27,850.02,853.00,210.416672,47.29,1.0688,166,0,15.610,2.13643,4.21,52885,12.833333,23.900000,27.000000,12.833333,23.900000,27.000000,5265386.000000,1653757.750000,279863.156250,29937.300781,6669.966797,4141.966797
66:29:50,1541682780,2018-11-08T13:13:00,2018-11-08T08:13:00,2.004,7969.72,4.38,4.10,6.32,849.97,853.06,210.449997,47.19,1.0689,166,0,15.610,2.14099,4.21,52889,12.966666,25.533333,26.933332,12.966666,25.533333,26.933332,5267088.000000,1654300.625000,279994.968750,29949.833984,6671.233398,4143.233398
66:30:20,1541682810,2018-11-08T13:13:30,2018-11-08T08:13:30,2.005,7970.72,4.38,4.09,6.28,850.07,853.03,207.883331,47.31,1.0689,166,0,15.608,2.13965,4.21,52893,11.766666,28.600000,30.233334,11.766666,28.600000,30.233334,5268729.500000,1654820.875000,280147.968750,29970.433594,6673.299805,4143.966797
66:30:50,1541682840,2018-11-08T13:14:00,2018-11-08T08:14:00,2.004,7971.72,4.40,4.11,6.29,850.04,852.94,210.016663,47.29,1.0687,166,0,15.609,2.14207,4.21,52896,11.366667,26.766666,30.033333,11.366667,26.766666,30.033333,5270361.500000,1655348.000000,280300.156250,29988.966797,6677.566895,4144.700195
66:31:20,1541682870,2018-11-08T13:14:30,2018-11-08T08:14:30,2.003,7972.71,4.40,4.14,6.28,850.12,853.05,208.233337,47.36,1.0688,166,0,15.608,2.14045,4.21,52900,11.666667,21.100000,26.000000,11.666667,21.100000,26.000000,5271897.000000,1655839.750000,280425.062500,30003.099609,6683.100098,4146.500000
66:31:50,1541682900,2018-11-08T13:15:00,2018-11-08T08:15:00,2.004,7973.71,4.40,4.17,6.30,850.07,852.86,209.216660,47.41,1.0686,166,0,15.610,2.14207,4.21,52903,12.233334,23.766666,26.700001,12.233334,23.766666,26.700001,5273452.500000,1656335.750000,280548.312500,30022.566406,6686.299805,4148.033203
66:32:20,1541682930,2018-11-08T13:15:30,2018-11-08T08:15:30,2.004,7974.71,4.42,4.15,6.32,850.07,852.99,206.783340,47.51,1.0687,166,0,15.610,2.14126,4.21,52907,12.366667,22.833334,27.266666,12.366667,22.833334,27.266666,5275072.500000,1656850.125000,280668.562500,30043.767578,6690.833496,4150.033203
66:32:50,1541682960,2018-11-08T13:16:00,2018-11-08T08:16:00,2.004,7975.71,4.41,4.17,6.33,850.07,852.91,208.583328,47.60,1.0686,166,0,15.609,2.14153,4.21,52910,12.300000,23.666666,24.900000,12.300000,23.666666,24.900000,5276665.500000,1657361.250000,280785.562500,30055.232422,6692.366699,4150.500000
66:33:20,1541682990,2018-11-08T13:16:30,2018-11-08T08:16:30,2.004,7976.70,4.42,4.17,6.30,850.01,852.93,211.550003,47.58,1.0686,166,0,15.609,2.14287,4.21,52913,12.833333,23.833334,26.799999,12.833333,23.833334,26.799999,5278297.500000,1657887.250000,280907.687500,30069.099609,6696.166504,4152.299805
66:33:50,1541683020,2018-11-08T13:17:00,2018-11-08T08:17:00,2.005,7977.70,4.44,4.16,6.32,850.12,853.04,209.333328,47.48,1.0687,166,0,15.611,2.13911,4.21,52917,12.700000,23.966667,27.266666,12.700000,23.966667,27.266666,5279927.500000,1658412.750000,281019.843750,30089.166016,6699.500000,4153.966797
66:34:20,1541683050,2018-11-08T13:17:30,2018-11-08T08:17:30,2.006,7978.70,4.45,4.17,6.33,850.14,853.04,210.850006,47.40,1.0686,166,0,15.609,2.14180,4.21,52920,13.200000,23.299999,25.433332,13.200000,23.299999,25.433332,5281671.500000,1658961.375000,281117.812500,30103.966797,6701.766602,4155.233398
66:34:50,1541683080,2018-11-08T13:18:00,2018-11-08T08:18:00,2.006,7979.70,4.44,4.15,6.34,850.09,852.96,209.316666,47.37,1.0686,166,0,15.605,2.14368,4.12,52914,12.666667,21.566668,28.766666,12.666667,21.566668,28.766666,5283358.000000,1659486.375000,281232.437500,30122.900391,6709.700195,4158.966797
66:35:20,1541683110,2018-11-08T13:18:30,2018-11-08T08:18:30,2.005,7980.70,4.45,3.99,6.34,850.17,853.23,210.016663,47.29,1.0689,166,0,15.601,2.13884,4.11,52898,12.666667,24.966667,26.733334,12.666667,24.966667,26.733334,5285013.500000,1660006.875000,281360.781250,30140.767578,6711.700195,4160.966797
66:35:50,1541683140,2018-11-08T13:19:00,2018-11-08T08:19:00,2.004,7981.70,4.44,3.83,6.34,850.22,853.58,211.166672,47.42,1.0693,166,0,15.598,2.13858,4.11,52882,13.966666,24.833334,31.833334,13.966666,24.833334,31.833334,5286850.000000,1660591.125000,281469.687500,30158.900391,6718.433105,4167.700195
66:36:20,1541683170,2018-11-08T13:19:30,2018-11-08T08:19:30,2.003,7982.70,4.44,3.69,6.34,850.14,853.87,209.149994,47.51,1.0697,166,0,15.598,2.14368,4.10,52866,13.233334,23.900000,26.366667,13.233334,23.900000,26.366667,5288553.000000,1661128.625000,281591.968750,30172.099609,6720.500000,4169.766602
66:36:50,1541683200,2018-11-08T13:20:00,2018-11-08T08:20:00,2.003,7983.70,4.41,3.60,6.29,850.20,853.80,209.100006,47.52,1.0697,166,0,15.602,2.13938,4.21,52861,12.833333,23.466667,27.000000,12.833333,23.466667,27.000000,5290217.000000,1661654.250000,281717.375000,30186.632813,6724.033203,4173.299805
66:37:20,1541683230,2018-11-08T13:20:30,2018-11-08T08:20:30,2.002,7984.69,4.41,3.70,6.31,850.20,853.75,208.483337,47.37,1.0697,166,0,15.604,2.14502,4.21,52866,13.100000,22.200001,23.500000,13.100000,22.200001,23.500000,5291931.000000,1662189.625000,281815.625000,30198.632813,6725.433105,4174.700195
66:37:50,1541683260,2018-11-08T13:21:00,2018-11-08T08:21:00,2.002,7985.69,4.41,3.83,6.30,850.23,853.59,208.133331,47.29,1.0695,166,0,15.604,2.13938,4.21,52872,12.866667,25.133333,27.400000,12.866667,25.133333,27.400000,5293653.500000,1662728.875000,281937.281250,30212.500000,6727.700195,4175.833496
66:38:20,1541683290,2018-11-08T13:21:30,2018-11-08T08:21:30,2.004,7986.69,4.42,3.89,6.30,850.22,853.42,208.833328,47.28,1.0692,166,0,15.606,2.14610,4.21,52876,11.633333,20.600000,22.766666,11.633333,20.600000,22.766666,5295295.500000,1663235.250000,282040.187500,30220.500000,6730.233398,4176.633301
66:38:50,1541683320,2018-11-08T13:22:00,2018-11-08T08:22:00,2.005,7987.69,4.44,3.98,6.32,850.27,853.44,211.033340,47.26,1.0692,166,0,15.608,2.13965,4.21,52881,12.533334,25.799999,27.900000,12.533334,25.799999,27.900000,5296964.500000,1663764.000000,282173.937500,30236.232422,6732.299805,4177.700195
66:39:20,1541683350,2018-11-08T13:22:30,2018-11-08T08:22:30,2.005,7988.69,4.44,4.06,6.33,850.19,853.36,206.333328,47.20,1.0691,166,0,15.609,2.14395,4.21,52885,12.133333,25.633333,28.033333,12.133333,25.633333,28.033333,5298625.500000,1664288.125000,282309.562500,30251.433594,6734.833496,4178.366699
66:39:50,1541683380,2018-11-08T13:23:00,2018-11-08T08:23:00,2.005,7989.69,4.43,4.10,6.32,850.17,853.31,209.833328,47.27,1.0690,166,0,15.610,2.14019,4.21,52889,12.433333,23.100000,25.266666,12.433333,23.100000,25.266666,5300227.500000,1664797.625000,282433.687500,30262.500000,6737.433105,4179.433105
66:40:20,1541683410,2018-11-08T13:23:30,2018-11-08T08:23:30,2.004,7990.68,4.47,4.14,6.34,850.16,853.31,209.550003,47.42,1.0689,166,0,15.610,2.14287,4.21,52893,13.566667,25.966667,31.033333,13.566667,25.966667,31.033333,5301992.500000,1665367.625000,282568.281250,30282.699219,6742.766602,4183.033203
66:40:50,1541683440,2018-11-08T13:24:00,2018-11-08T08:24:00,2.006,7991.68,4.49,4.15,6.32,850.29,853.30,208.116669,47.43,1.0688,166,0,15.611,2.14690,4.21,52896,13.433333,24.933332,28.600000,13.433333,24.933332,28.600000,5303733.000000,1665927.750000,282703.562500,30298.566406,6745.899902,4186.166504
66:41:20,1541683470,2018-11-08T13:24:30,2018-11-08T08:24:30,2.007,7992.69,4.49,4.19,6.37,850.24,853.28,209.216660,47.52,1.0688,166,0,15.611,2.14583,4.21,52900,12.733334,24.466667,31.600000,12.733334,24.466667,31.600000,5305373.000000,1666456.500000,282830.906250,30323.833984,6752.166504,4192.433105
66:41:50,1541683500,2018-11-08T13:25:00,2018-11-08T08:25:00,2.007,7993.69,4.50,4.22,6.39,850.34,853.19,208.766663,47.50,1.0686,166,0,15.610,2.15067,4.21,52904,13.200000,22.066668,25.733334,13.200000,22.066668,25.733334,5307065.500000,1666992.375000,282933.937500,30337.966797,6755.700195,4195.966797
66:42:20,1541683530,2018-11-08T13:25:30,2018-11-08T08:25:30,2.006,7994.69,4.52,4.25,6.41,850.26,853.32,209.133331,47.30,1.0687,166,0,15.612,2.14798,4.21,52907,14.966666,25.266666,27.166666,14.966666,25.266666,27.166666,5308975.000000,1667603.375000,283056.406250,30349.232422,6757.700195,4197.966797
66:42:50,1541683560,2018-11-08T13:26:00,2018-11-08T08:26:00,2.007,7995.69,4.53,4.26,6.38,850.36,853.16,210.416672,47.32,1.0685,166,0,15.612,2.14233,4.21,52910,14.133333,26.200001,30.700001,14.133333,26.200001,30.700001,5310793.500000,1668178.500000,283191.125000,30365.033203,6762.166504,4201.633301
66:43:20,1541683590,2018-11-08T13:26:30,2018-11-08T08:26:30,2.008,7996.70,4.53,4.28,6.39,850.23,853.29,208.816666,47.24,1.0686,166,0,15.612,2.14475,4.21,52914,14.266666,29.866667,33.900002,14.266666,29.866667,33.900002,5312714.000000,1668778.625000,283344.718750,30387.300781,6766.166504,4204.833496
66:43:50,1541683620,2018-11-08T13:27:00,2018-11-08T08:27:00,2.008,7997.70,4.56,4.30,6.43,850.25,853.16,208.899994,47.20,1.0683,166,0,15.613,2.14825,4.21,52917,12.833333,25.833334,27.366667,12.833333,25.833334,27.366667,5314406.500000,1669308.250000,283459.062500,30407.833984,6767.766602,4205.233398
66:44:20,1541683650,2018-11-08T13:27:30,2018-11-08T08:27:30,2.008,7998.71,4.56,4.31,6.46,850.22,853.16,209.316666,47.14,1.0683,166,0,15.612,2.14502,4.21,52920,13.233334,23.766666,25.266666,13.233334,23.766666,25.266666,5316149.000000,1669854.625000,283593.343750,30417.699219,6769.500000,4206.966797
66:44:50,1541683680,2018-11-08T13:28:00,2018-11-08T08:28:00,2.009,7999.72,4.58,4.33,6.48,850.38,853.18,209.316666,47.13,1.0683,166,0,15.608,2.14825,4.12,52917,13.566667,23.299999,24.433332,13.566667,23.299999,24.433332,5317923.000000,1670420.375000,283712.156250,30427.099609,6770.566895,4208.033203
66:45:20,1541683710,2018-11-08T13:28:30,2018-11-08T08:28:30,2.009,8000.73,4.58,4.19,6.43,850.40,853.42,209.016663,47.14,1.0686,166,0,15.604,2.14368,4.11,52901,12.866667,23.600000,28.133333,12.866667,23.600000,28.133333,5319635.000000,1670967.750000,283826.031250,30442.099609,6775.033203,4212.500000
66:45:50,1541683740,2018-11-08T13:29:00,2018-11-08T08:29:00,2.008,8001.73,4.59,4.05,6.47,850.27,853.63,210.649994,47.12,1.0688,166,0,15.601,2.14960,4.11,52885,12.000000,20.933332,22.233334,12.000000,20.933332,22.233334,5321110.000000,1671435.750000,283944.406250,30453.500000,6776.433105,4213.899902
66:46:20,1541683770,2018-11-08T13:29:30,2018-11-08T08:29:30,2.008,8002.74,4.57,3.90,6.46,850.30,853.87,209.233337,47.11,1.0692,166,0,15.602,2.14583,4.10,52869,11.133333,22.333334,24.233334,11.133333,22.333334,24.233334,5322596.500000,1671910.375000,284050.906250,30469.300781,6778.166504,4215.366699
66:46:50,1541683800,2018-11-08T13:30:00,2018-11-08T08:30:00,2.007,8003.74,4.57,3.83,6.45,850.30,853.93,209.033340,47.17,1.0693,166,0,15.606,2.14556,4.21,52858,13.466666,25.966667,30.600000,13.466666,25.966667,30.600000,5324419.500000,1672489.125000,284171.437500,30492.300781,6782.700195,4218.433105
66:47:20,1541683830,2018-11-08T13:30:30,2018-11-08T08:30:30,2.006,8004.74,4.59,3.88,6.45,850.35,853.90,209.250000,47.23,1.0691,166,0,15.608,2.14583,4.21,52864,12.500000,24.066668,26.833334,12.500000,24.066668,26.833334,5326075.000000,1673015.500000,284284.968750,30510.166016,6785.166504,4220.899902
66:47:50,1541683860,2018-11-08T13:31:00,2018-11-08T08:31:00,2.006,8005.74,4.59,4.00,6.47,850.38,853.74,208.716660,47.25,1.0689,166,0,15.609,2.14690,4.21,52869,12.033334,20.600000,24.933332,12.033334,20.600000,24.933332,5327585.000000,1673496.375000,284388.375000,30527.966797,6788.700195,4223.899902
66:48:20,1541683890,2018-11-08T13:31:30,2018-11-08T08:31:30,2.007,8006.75,4.61,4.13,6.43,850.24,853.62,208.616669,47.10,1.0687,166,0,15.610,2.14395,4.21,52874,11.900000,24.100000,28.966667,11.900000,24.100000,28.966667,5329175.000000,1673998.625000,284524.406250,30544.900391,6793.899902,4227.500000
66:48:50,1541683920,2018-11-08T13:32:00,2018-11-08T08:32:00,2.009,8007.76,4.62,4.18,6.49,850.24,853.54,210.600006,47.15,1.0686,166,0,15.612,2.14260,4.21,52879,13.366667,27.666666,33.133335,13.366667,27.666666,33.133335,5330970.500000,1674570.625000,284681.312500,30565.232422,6799.966797,4231.566895
66:49:20,1541683950,2018-11-08T13:32:30,2018-11-08T08:32:30,2.009,8008.76,4.64,4.27,6.49,850.29,853.54,210.649994,47.20,1.0685,166,0,15.611,2.14637,4.21,52883,12.766666,26.966667,33.033333,12.766666,26.966667,33.033333,5332650.000000,1675109.500000,284828.000000,30589.900391,6806.500000,4236.500000
66:49:50,1541683980,2018-11-08T13:33:00,2018-11-08T08:33:00,2.010,8009.77,4.64,4.33,6.53,850.26,853.30,209.533340,47.20,1.0682,166,0,15.611,2.14825,4.21,52887,12.100000,23.799999,27.533333,12.100000,23.799999,27.533333,5334299.000000,1675630.250000,284954.500000,30602.900391,6810.700195,4238.966797
66:50:20,1541684010,2018-11-08T13:33:30,2018-11-08T08:33:30,2.010,8010.78,4.67,4.37,6.55,850.38,853.32,209.366669,47.10,1.0681,167,0,15.611,2.14744,4.21,52891,13.133333,20.566668,26.566668,13.133333,20.566668,26.566668,5335973.500000,1676156.625000,285061.687500,30615.699219,6816.766602,4245.033203
66:50:50,1541684040,2018-11-08T13:34:00,2018-11-08T08:34:00,2.004,8011.78,4.68,4.40,6.55,850.33,853.27,207.899994,47.09,1.0680,167,0,15.576,2.14233,4.21,52895,14.933333,28.700001,31.066668,14.933333,28.700001,31.066668,5337902.000000,1676774.875000,285203.187500,30631.966797,6819.033203,4247.033203
66:51:20,1541684070,2018-11-08T13:34:30,2018-11-08T08:34:30,2.006,8012.78,4.71,4.40,6.59,850.40,853.18,207.199997,47.05,1.0678,167,0,15.575,2.14341,4.21,52898,12.900000,26.333334,28.166666,12.900000,26.333334,28.166666,5339568.500000,1677307.875000,285345.406250,30649.900391,6821.299805,4247.033203
66:51:50,1541684100,2018-11-08T13:35:00,2018-11-08T08:35:00,2.006,8013.78,4.71,4.45,6.57,850.32,853.16,208.550003,46.98,1.0677,167,0,15.576,2.14099,4.21,52902,13.733334,22.299999,28.633333,13.733334,22.299999,28.633333,5341366.500000,1677876.000000,285467.718750,30665.833984,6827.233398,4252.966797
66:52:20,1541684130,2018-11-08T13:35:30,2018-11-08T08:35:30,2.006,8014.79,4.72,4.49,6.57,850.27,853.18,208.783340,46.93,1.0677,167,0,15.576,2.14717,4.21,52905,13.866667,22.166666,26.833334,13.866667,22.166666,26.833334,5343097.000000,1678430.500000,285572.718750,30680.099609,6832.966797,4254.299805
66:52:50,1541684160,2018-11-08T13:36:00,2018-11-08T08:36:00,2.007,8015.79,4.73,4.48,6.62,850.43,853.20,206.449997,46.90,1.0677,167,0,15.576,2.14233,4.21,52909,11.733334,20.200001,22.166666,11.733334,20.200001,22.166666,5344599.500000,1678910.625000,285658.468750,30692.833984,6835.633301,4255.700195
66:53:20,1541684190,2018-11-08T13:36:30,2018-11-08T08:36:30,2.007,8016.79,4.76,4.51,6.65,850.42,853.15,208.583328,46.86,1.0675,167,0,15.576,2.14260,4.21,52912,13.133333,25.433332,30.000000,13.133333,25.433332,30.000000,5346310.500000,1679458.000000,285784.343750,30710.300781,6840.433105,4259.166504
66:53:50,1541684220,2018-11-08T13:37:00,2018-11-08T08:37:00,2.007,8017.80,4.77,4.52,6.61,850.37,853.22,208.166672,46.84,1.0676,167,0,15.576,2.14529,4.21,52915,11.800000,21.366667,26.433332,11.800000,21.366667,26.433332,5347899.000000,1679965.500000,285887.468750,30726.966797,6844.966797,4263.700195
66:54:20,1541684250,2018-11-08T13:37:30,2018-11-08T08:37:30,2.007,8018.80,4.78,4.54,6.64,850.50,853.19,208.933334,46.82,1.0675,167,0,15.575,2.14341,4.21,52918,12.833333,23.299999,24.766666,12.833333,23.299999,24.766666,5349621.000000,1680507.125000,286011.218750,30738.632813,6846.833496,4264.366699
66:54:50,1541684280,2018-11-08T13:38:00,2018-11-08T08:38:00,2.007,8019.80,4.78,4.57,6.65,850.39,853.19,209.016663,46.82,1.0675,167,0,15.577,2.14019,4.21,52922,13.400000,24.733334,30.133333,13.400000,24.733334,30.133333,5351378.000000,1681062.500000,286150.531250,30757.033203,6853.033203,4267.833496
66:55:20,1541684310,2018-11-08T13:38:30,2018-11-08T08:38:30,2.008,8020.81,4.79,4.53,6.66,850.39,853.43,208.433334,46.79,1.0678,167,0,15.570,2.14260,4.11,52909,12.733334,25.366667,29.033333,12.733334,25.366667,29.033333,5353055.000000,1681593.625000,286284.468750,30774.500000,6856.100098,4269.500000
66:55:50,1541684340,2018-11-08T13:39:00,2018-11-08T08:39:00,2.007,8021.81,4.79,4.33,6.68,850.47,853.56,207.566666,46.77,1.0679,167,0,15.569,2.14207,4.11,52892,11.533334,25.233334,30.600000,11.533334,25.233334,30.600000,5354641.000000,1682088.500000,286411.125000,30797.767578,6861.233398,4274.633301
66:56:20,1541684370,2018-11-08T13:39:30,2018-11-08T08:39:30,2.006,8022.81,4.80,4.23,6.65,850.46,853.64,207.350006,46.81,1.0680,167,0,15.567,2.14153,4.11,52877,12.700000,24.233334,28.500000,12.700000,24.233334,28.500000,5356255.500000,1682603.750000,286541.812500,30817.166016,6865.766602,4278.166504
66:56:50,1541684400,2018-11-08T13:40:00,2018-11-08T08:40:00,2.005,8023.81,4.78,4.07,6.61,850.31,853.91,208.899994,46.82,1.0684,167,0,15.562,2.14045,4.11,52860,13.133333,24.000000,26.366667,13.133333,24.000000,26.366667,5357953.000000,1683136.875000,286665.656250,30835.632813,6868.299805,4279.966797
66:57:20,1541684430,2018-11-08T13:40:30,2018-11-08T08:40:30,2.004,8024.81,4.79,4.00,6.66,850.42,854.07,208.649994,46.85,1.0686,167,0,15.569,2.14099,4.21,52857,12.933333,21.366667,27.866667,12.933333,21.366667,27.866667,5359647.500000,1683673.500000,286774.187500,30847.900391,6874.366699,4286.033203
66:57:50,1541684460,2018-11-08T13:41:00,2018-11-08T08:41:00,2.004,8025.81,4.78,4.08,6.64,850.39,853.86,208.016663,46.82,1.0684,167,0,15.571,2.14529,4.21,52863,13.966666,25.666666,30.233334,13.966666,25.666666,30.233334,5361492.500000,1684258.250000,286901.406250,30865.566406,6878.233398,4289.899902
66:58:20,1541684490,2018-11-08T13:41:30,2018-11-08T08:41:30,2.005,8026.81,4.78,4.22,6.64,850.42,853.70,208.616669,46.83,1.0682,167,0,15.574,2.14072,4.21,52868,11.433333,26.966667,27.033333,11.433333,26.966667,27.033333,5363111.500000,1684772.250000,287032.218750,30884.500000,6878.233398,4289.899902
66:58:50,1541684520,2018-11-08T13:42:00,2018-11-08T08:42:00,2.005,8027.81,4.80,4.32,6.66,850.41,853.72,209.466660,46.83,1.0681,167,0,15.575,2.14099,4.21,52873,11.600000,22.900000,25.766666,11.600000,22.900000,25.766666,5364744.000000,1685289.875000,287157.718750,30900.833984,6881.233398,4291.233398
66:59:20,1541684550,2018-11-08T13:42:30,2018-11-08T08:42:30,2.007,8028.81,4.80,4.41,6.68,850.62,853.56,207.466660,46.71,1.0679,167,0,15.577,2.14475,4.21,52877,11.466666,23.000000,23.533333,11.466666,23.000000,23.533333,5366369.000000,1685801.625000,287282.687500,30909.300781,6881.899902,4291.899902
66:59:50,1541684580,2018-11-08T13:43:00,2018-11-08T08:43:00,2.008,8029.82,4.81,4.42,6.66,850.44,853.45,209.733337,46.78,1.0677,167,0,15.576,2.14448,4.21,52882,13.033334,22.066668,24.000000,13.033334,22.066668,24.000000,5368038.500000,1686337.125000,287397.625000,30918.500000,6883.899902,4293.033203
67:00:20,1541684610,2018-11-08T13:43:30,2018-11-08T08:43:30,2.008,8030.82,4.83,4.45,6.70,850.43,853.42,209.016663,46.71,1.0676,167,0,15.576,2.14583,4.21,52886,12.833333,21.600000,24.600000,12.833333,21.600000,24.600000,5369649.500000,1686850.125000,287493.375000,30932.300781,6887.633301,4295.299805
67:00:50,1541684640,2018-11-08T13:44:00,2018-11-08T08:44:00,2.008,8031.83,4.83,4.49,6.70,850.43,853.48,207.449997,46.67,1.0677,167,0,15.578,2.14019,4.21,52890,11.833333,20.033333,23.966667,11.833333,20.033333,23.966667,5371254.000000,1687355.625000,287582.625000,30947.500000,6890.633301,4296.433105
67:01:20,1541684670,2018-11-08T13:44:30,2018-11-08T08:44:30,2.008,8032.84,4.82,4.53,6.70,850.49,853.43,210.949997,46.64,1.0677,167,0,15.578,2.14529,4.21,52893,12.733334,22.266666,24.333334,12.733334,22.266666,24.333334,5372879.500000,1687879.750000,287686.875000,30961.699219,6893.366699,4296.433105
67:01:50,1541684700,2018-11-08T13:45:00,2018-11-08T08:45:00,2.009,8033.85,4.84,4.55,6.73,850.46,853.45,206.733337,46.65,1.0676,167,0,15.578,2.14690,4.21,52897,13.000000,27.666666,31.066668,13.000000,27.666666,31.066668,5374656.500000,1688450.250000,287825.906250,30986.300781,6896.433105,4298.766602
67:02:20,1541684730,2018-11-08T13:45:30,2018-11-08T08:45:30,2.009,8034.85,4.85,4.59,6.74,850.56,853.29,209.466660,46.62,1.0674,167,0,15.580,2.14690,4.21,52901,11.866667,24.233334,26.900000,11.866667,24.233334,26.900000,5376365.500000,1688991.750000,287946.000000,31001.500000,6898.633301,4300.966797
67:02:50,1541684760,2018-11-08T13:46:00,2018-11-08T08:46:00,2.009,8035.86,4.85,4.58,6.73,850.53,853.45,209.600006,46.60,1.0676,167,0,15.579,2.14233,4.21,52904,13.000000,23.400000,26.500000,13.000000,23.400000,26.500000,5378124.500000,1689536.500000,288068.906250,31014.699219,6902.100098,4302.700195
67:03:20,1541684790,2018-11-08T13:46:30,2018-11-08T08:46:30,2.009,8036.87,4.86,4.61,6.74,850.48,853.39,208.866669,46.62,1.0675,167,0,15.579,2.14260,4.21,52908,13.700000,24.700001,27.400000,13.700000,24.700001,27.400000,5379973.000000,1690109.125000,288193.156250,31029.367188,6905.033203,4304.033203
67:03:50,1541684820,2018-11-08T13:47:00,2018-11-08T08:47:00,2.009,8037.88,4.88,4.66,6.72,850.50,853.39,210.016663,46.69,1.0674,167,0,15.579,2.13831,4.21,52911,12.633333,26.433332,30.366667,12.633333,26.433332,30.366667,5381663.000000,1690647.125000,288331.406250,31051.099609,6908.899902,4306.966797
67:04:20,1541684850,2018-11-08T13:47:30,2018-11-08T08:47:30,2.009,8038.88,4.88,4.66,6.78,850.45,853.41,209.816666,46.71,1.0674,167,0,15.579,2.14664,4.21,52914,11.266666,20.466667,25.266666,11.266666,20.466667,25.266666,5383134.000000,1691111.250000,288448.625000,31067.367188,6913.966797,4310.366699
67:04:50,1541684880,2018-11-08T13:48:00,2018-11-08T08:48:00,2.009,8039.89,4.90,4.65,6.71,850.53,853.38,208.633331,46.62,1.0673,167,0,15.579,2.14825,4.21,52918,12.733334,24.566668,25.766666,12.733334,24.566668,25.766666,5384907.500000,1691671.250000,288565.718750,31084.500000,6914.899902,4310.366699
67:05:20,1541684910,2018-11-08T13:48:30,2018-11-08T08:48:30,2.010,8040.90,4.89,4.69,6.73,850.53,853.36,209.066666,46.61,1.0673,167,0,15.579,2.14906,4.21,52921,11.200000,21.966667,23.066668,11.200000,21.966667,23.066668,5386563.000000,1692185.500000,288684.187500,31095.500000,6915.700195,4310.366699
67:05:50,1541684940,2018-11-08T13:49:00,2018-11-08T08:49:00,2.010,8041.91,4.90,4.72,6.78,850.58,853.38,212.000000,46.64,1.0673,167,0,15.578,2.14207,4.21,52924,12.466666,27.066668,28.866667,12.466666,27.066668,28.866667,5388292.500000,1692727.875000,288825.968750,31110.632813,6917.433105,4311.233398
67:06:20,1541684970,2018-11-08T13:49:30,2018-11-08T08:49:30,2.011,8042.92,4.89,4.63,6.80,850.50,853.44,207.550003,46.52,1.0674,168,0,15.574,2.15067,4.11,52912,10.433333,23.733334,25.200001,10.433333,23.733334,25.200001,5389779.000000,1693194.625000,288941.406250,31128.166016,6919.100098,4312.899902
67:06:50,1541685000,2018-11-08T13:50:00,2018-11-08T08:50:00,2.003,8043.92,4.89,4.48,6.79,850.53,853.63,207.333328,46.48,1.0676,168,0,15.534,2.13992,4.11,52896,12.400000,25.100000,28.600000,12.400000,25.100000,28.600000,5391416.500000,1693715.875000,289070.312500,31150.232422,6921.966797,4314.899902
67:07:20,1541685030,2018-11-08T13:50:30,2018-11-08T08:50:30,2.002,8044.91,4.89,4.34,6.77,850.63,853.89,207.533340,46.48,1.0680,168,0,15.531,2.13777,4.11,52879,12.900000,25.866667,27.833334,12.900000,25.866667,27.833334,5393118.500000,1694256.000000,289184.031250,31167.833984,6924.433105,4315.966797
67:07:50,1541685060,2018-11-08T13:51:00,2018-11-08T08:51:00,2.001,8045.91,4.87,4.22,6.76,850.61,854.08,206.616669,46.54,1.0683,168,0,15.528,2.13563,4.11,52864,11.466666,23.600000,28.400000,11.466666,23.600000,28.400000,5394700.500000,1694745.375000,289307.031250,31192.900391,6929.100098,4320.633301
67:08:20,1541685090,2018-11-08T13:51:30,2018-11-08T08:51:30,1.999,8046.91,4.87,4.09,6.70,850.58,854.19,209.250000,46.54,1.0684,168,0,15.531,2.13509,4.21,52851,11.666667,24.366667,28.233334,11.666667,24.366667,28.233334,5396334.000000,1695260.625000,289435.562500,31210.099609,6933.166504,4323.233398
67:08:50,1541685120,2018-11-08T13:52:00,2018-11-08T08:52:00,1.999,8047.90,4.85,4.15,6.72,850.59,854.06,206.933334,46.57,1.0683,168,0,15.532,2.13616,4.21,52857,13.166667,26.500000,33.799999,13.166667,26.500000,33.799999,5398099.000000,1695826.875000,289572.468750,31238.300781,6940.700195,4329.433105
67:09:20,1541685150,2018-11-08T13:52:30,2018-11-08T08:52:30,2.000,8048.90,4.85,4.30,6.71,850.64,853.90,207.699997,46.57,1.0681,168,0,15.535,2.13831,4.21,52863,11.700000,19.299999,21.566668,11.700000,19.299999,21.566668,5399601.000000,1696298.875000,289673.031250,31248.232422,6943.366699,4330.500000
67:09:50,1541685180,2018-11-08T13:53:00,2018-11-08T08:53:00,2.001,8049.90,4.85,4.34,6.72,850.59,853.82,206.083328,46.57,1.0680,168,0,15.536,2.13482,4.21,52868,11.866667,19.200001,23.933332,11.866667,19.200001,23.933332,5401134.500000,1696776.500000,289787.218750,31257.900391,6948.899902,4332.833496
67:10:20,1541685210,2018-11-08T13:53:30,2018-11-08T08:53:30,2.001,8050.89,4.87,4.44,6.73,850.56,853.63,207.899994,46.62,1.0677,168,0,15.536,2.13563,4.21,52873,13.400000,21.266666,23.366667,13.400000,21.266666,23.366667,5402815.000000,1697308.750000,289887.843750,31268.900391,6950.833496,4334.366699
67:10:50,1541685240,2018-11-08T13:54:00,2018-11-08T08:54:00,2.003,8051.89,4.87,4.52,6.76,850.61,853.55,207.949997,46.58,1.0676,168,0,15.537,2.13723,4.21,52877,12.833333,24.500000,29.066668,12.833333,24.500000,29.066668,5404547.000000,1697853.625000,290009.687500,31287.099609,6955.233398,4336.700195
67:11:20,1541685270,2018-11-08T13:54:30,2018-11-08T08:54:30,2.002,8052.89,4.88,4.58,6.75,850.56,853.68,209.283340,46.61,1.0677,168,0,15.539,2.14233,4.21,52882,13.366667,24.433332,26.933332,13.366667,24.433332,26.933332,5406354.500000,1698431.500000,290133.468750,31301.433594,6958.700195,4336.700195
67:11:50,1541685300,2018-11-08T13:55:00,2018-11-08T08:55:00,2.003,8053.88,4.89,4.58,6.72,850.63,853.57,209.050003,46.64,1.0676,168,0,15.537,2.13911,4.21,52886,13.366667,23.366667,26.900000,13.366667,23.366667,26.900000,5408106.500000,1698994.375000,290247.718750,31317.099609,6963.366699,4336.700195
67:12:20,1541685330,2018-11-08T13:55:30,2018-11-08T08:55:30,2.004,8054.88,4.91,4.60,6.76,850.76,853.57,207.383331,46.47,1.0675,168,0,15.540,2.14072,4.21,52890,13.966666,21.533333,24.200001,13.966666,21.533333,24.200001,5409818.000000,1699538.375000,290356.906250,31328.433594,6966.500000,4338.100098
67:12:50,1541685360,2018-11-08T13:56:00,2018-11-08T08:56:00,2.003,8055.88,4.90,4.65,6.80,850.58,853.54,207.733337,46.42,1.0675,168,0,15.539,2.13831,4.21,52894,13.466666,22.400000,25.766666,13.466666,22.400000,25.766666,5411531.500000,1700090.125000,290466.406250,31339.166016,6969.700195,4341.299805
67:13:20,1541685390,2018-11-08T13:56:30,2018-11-08T08:56:30,2.004,8056.88,4.92,4.67,6.78,850.71,853.49,208.416672,46.46,1.0673,168,0,15.541,2.13911,4.21,52897,12.133333,21.333334,24.500000,12.133333,21.333334,24.500000,5413077.500000,1700587.250000,290564.687500,31353.632813,6973.566895,4342.966797
67:13:50,1541685420,2018-11-08T13:57:00,2018-11-08T08:57:00,2.003,8057.87,4.92,4.67,6.80,850.65,853.59,208.116669,46.45,1.0675,168,0,15.539,2.13831,4.21,52901,13.633333,26.166666,35.366665,13.633333,26.166666,35.366665,5414858.000000,1701164.875000,290696.406250,31383.033203,6981.833496,4348.433105
67:14:20,1541685450,2018-11-08T13:57:30,2018-11-08T08:57:30,2.004,8058.87,4.94,4.66,6.80,850.64,853.51,208.949997,46.51,1.0673,168,0,15.540,2.13858,4.21,52904,12.033334,23.966667,26.166666,12.033334,23.966667,26.166666,5416501.000000,1701681.625000,290805.593750,31407.166016,6983.966797,4350.366699
67:14:50,1541685480,2018-11-08T13:58:00,2018-11-08T08:58:00,2.004,8059.87,4.95,4.68,6.79,850.67,853.53,207.933334,46.52,1.0673,168,0,15.540,2.13777,4.21,52908,12.233334,20.233334,22.000000,12.233334,20.233334,22.000000,5418053.500000,1702174.875000,290912.156250,31419.033203,6985.766602,4352.100098
67:15:20,1541685510,2018-11-08T13:58:30,2018-11-08T08:58:30,2.005,8060.87,4.96,4.71,6.83,850.61,853.51,207.933334,46.51,1.0672,168,0,15.541,2.14475,4.21,52911,12.366667,25.233334,29.933332,12.366667,25.233334,29.933332,5419744.500000,1702710.000000,291053.875000,31436.099609,6990.433105,4355.966797
67:15:50,1541685540,2018-11-08T13:59:00,2018-11-08T08:59:00,2.004,8061.86,4.97,4.70,6.82,850.72,853.56,208.866669,46.40,1.0672,168,0,15.539,2.14448,4.21,52914,12.366667,22.133333,24.166666,12.366667,22.133333,24.166666,5421370.500000,1703237.875000,291150.281250,31450.632813,6992.500000,4358.033203
67:16:20,1541685570,2018-11-08T13:59:30,2018-11-08T08:59:30,2.004,8062.86,4.97,4.69,6.84,850.64,853.43,209.750000,46.44,1.0671,168,0,15.541,2.13831,4.21,52918,11.300000,19.266666,20.799999,11.300000,19.266666,20.799999,5422942.000000,1703732.500000,291248.593750,31457.900391,6993.899902,4359.433105
67:16:50,1541685600,2018-11-08T14:00:00,2018-11-08T09:00:00,2.004,8063.86,4.98,4.72,6.82,850.64,853.55,207.633331,46.46,1.0672,168,0,15.540,2.14126,4.21,52921,14.400000,24.900000,24.900000,14.400000,24.900000,24.900000,5424857.000000,1704335.750000,291363.593750,31466.767578,6993.899902,4359.433105
67:17:20,1541685630,2018-11-08T14:00:30,2018-11-08T09:00:30,2.004,8064.86,4.99,4.73,6.85,850.61,853.58,207.750000,46.50,1.0672,168,0,15.541,2.14207,4.21,52924,13.233334,26.066668,28.133333,13.233334,26.066668,28.133333,5426645.500000,1704896.750000,291487.500000,31485.566406,6994.966797,4360.500000
67:17:50,1541685660,2018-11-08T14:01:00,2018-11-08T09:01:00,2.006,8065.86,5.00,4.65,6.86,850.74,853.69,209.166672,46.47,1.0673,168,0,15.536,2.14233,4.12,52912,10.800000,20.633333,23.333334,10.800000,20.633333,23.333334,5428237.500000,1705397.625000,291598.343750,31498.099609,6996.566895,4362.100098
67:18:20,1541685690,2018-11-08T14:01:30,2018-11-08T09:01:30,2.005,8066.86,5.01,4.47,6.84,850.61,853.89,207.966660,46.54,1.0675,168,0,15.531,2.13616,4.11,52895,12.100000,21.833334,24.866667,12.100000,21.833334,24.866667,5429877.000000,1705908.250000,291702.781250,31510.433594,7000.100098,4363.966797
67:18:50,1541685720,2018-11-08T14:02:00,2018-11-08T09:02:00,2.004,8067.85,5.00,4.32,6.89,850.77,854.14,207.750000,46.61,1.0678,168,0,15.529,2.14368,4.10,52879,13.966666,25.133333,28.333334,13.966666,25.133333,28.333334,5431708.500000,1706498.875000,291827.687500,31521.566406,7003.633301,4365.633301
67:19:20,1541685750,2018-11-08T14:02:30,2018-11-08T09:02:30,2.004,8068.85,5.00,4.22,6.84,850.74,854.27,207.300003,46.70,1.0680,168,0,15.526,2.14368,4.11,52863,13.200000,26.866667,28.833334,13.200000,26.866667,28.833334,5433487.000000,1707067.375000,291973.437500,31535.966797,7005.833496,4366.899902
67:19:50,1541685780,2018-11-08T14:03:00,2018-11-08T09:03:00,2.003,8069.85,4.99,4.09,6.87,850.66,854.54,207.616669,46.65,1.0684,168,0,15.528,2.13804,4.10,52847,11.166667,21.100000,26.666666,11.166667,21.100000,26.666666,5435150.500000,1707592.375000,292090.531250,31548.767578,7012.233398,4369.700195
67:20:20,1541685810,2018-11-08T14:03:30,2018-11-08T09:03:30,2.002,8070.85,4.99,4.15,6.86,850.72,854.33,207.533340,46.77,1.0681,168,0,15.533,2.13965,4.21,52853,13.666667,25.566668,27.466667,13.666667,25.566668,27.466667,5436997.000000,1708177.125000,292201.875000,31567.966797,7014.766602,4370.500000
67:20:50,1541685840,2018-11-08T14:04:00,2018-11-08T09:04:00,2.003,8071.84,5.00,4.33,6.83,850.69,854.25,208.633331,46.76,1.0680,168,0,15.535,2.13992,4.21,52859,13.300000,25.000000,31.799999,13.300000,25.000000,31.799999,5438788.500000,1708734.875000,292328.125000,31588.966797,7021.899902,4374.366699
67:21:20,1541685870,2018-11-08T14:04:30,2018-11-08T09:04:30,2.004,8072.84,5.01,4.39,6.88,850.69,854.24,206.933334,46.69,1.0679,168,0,15.535,2.14045,4.21,52864,14.033334,26.233334,28.333334,14.033334,26.233334,28.333334,5440672.500000,1709319.750000,292465.281250,31602.767578,7024.366699,4375.500000
67:21:50,1541685900,2018-11-08T14:05:00,2018-11-08T09:05:00,2.004,8073.84,5.02,4.45,6.89,850.66,854.11,208.000000,46.72,1.0677,168,0,15.536,2.14207,4.21,52869,12.933333,23.233334,24.933332,12.933333,23.233334,24.933332,5442377.500000,1709870.125000,292578.062500,31616.699219,7026.233398,4376.966797
67:22:20,1541685930,2018-11-08T14:05:30,2018-11-08T09:05:30,2.004,8074.84,5.05,4.55,6.90,850.76,854.08,212.316666,46.71,1.0676,168,0,15.539,2.13723,4.21,52874,11.733334,21.933332,24.799999,11.733334,21.933332,24.799999,5443987.500000,1710382.875000,292691.062500,31626.232422,7029.366699,4378.366699
67:22:50,1541685960,2018-11-08T14:06:00,2018-11-08T09:06:00,2.004,8075.84,5.08,4.60,6.93,850.73,853.96,208.766663,46.79,1.0673,168,0,15.540,2.14207,4.21,52878,13.366667,25.000000,26.866667,13.366667,25.000000,26.866667,5445796.500000,1710952.750000,292824.406250,31633.232422,7031.100098,4379.700195
67:23:20,1541685990,2018-11-08T14:06:30,2018-11-08T09:06:30,2.005,8076.84,5.10,4.64,6.93,850.69,853.85,209.933334,46.77,1.0671,168,0,15.541,2.14045,4.21,52883,13.133333,25.333334,26.400000,13.133333,25.333334,26.400000,5447607.500000,1711526.000000,292967.000000,31646.099609,7032.433105,4379.700195
67:23:50,1541686020,2018-11-08T14:07:00,2018-11-08T09:07:00,2.008,8077.84,5.12,4.66,6.97,850.80,854.01,207.866669,46.66,1.0672,168,0,15.541,2.14207,4.21,52887,11.133333,21.400000,26.533333,11.133333,21.400000,26.533333,5449224.500000,1712035.125000,293077.593750,31665.900391,7037.299805,4382.366699
67:24:20,1541686050,2018-11-08T14:07:30,2018-11-08T09:07:30,2.006,8078.84,5.14,4.69,7.00,850.68,853.95,208.699997,46.68,1.0670,168,0,15.541,2.14207,4.21,52891,13.133333,22.900000,30.533333,13.133333,22.900000,30.533333,5450938.500000,1712584.750000,293189.093750,31686.767578,7045.166504,4387.366699
67:24:50,1541686080,2018-11-08T14:08:00,2018-11-08T09:08:00,2.008,8079.85,5.16,4.75,7.04,850.68,853.87,210.250000,46.71,1.0669,168,0,15.541,2.14045,4.21,52894,13.200000,25.966667,29.600000,13.200000,25.966667,29.600000,5452711.000000,1713151.875000,293324.187500,31705.966797,7049.033203,4390.100098
67:25:20,1541686110,2018-11-08T14:08:30,2018-11-08T09:08:30,2.009,8080.85,5.17,4.76,7.01,850.66,853.79,209.683334,46.95,1.0667,168,0,15.541,2.14126,4.21,52898,13.433333,29.566668,30.266666,13.433333,29.566668,30.266666,5454606.000000,1713755.625000,293478.187500,31721.433594,7049.966797,4390.100098
67:25:50,1541686140,2018-11-08T14:09:00,2018-11-08T09:09:00,2.008,8081.86,5.18,4.79,7.04,850.76,853.78,211.050003,47.01,1.0667,168,0,15.542,2.14045,4.21,52902,12.166667,22.299999,23.900000,12.166667,22.299999,23.900000,5456248.500000,1714268.125000,293574.437500,31737.767578,7050.700195,4390.833496
67:26:20,1541686170,2018-11-08T14:09:30,2018-11-08T09:09:30,2.008,8082.86,5.20,4.82,7.08,850.65,853.78,210.433334,47.06,1.0666,168,0,15.542,2.14260,4.21,52905,13.066667,23.200001,25.566668,13.066667,23.200001,25.566668,5457962.000000,1714804.250000,293692.656250,31752.099609,7053.233398,4393.366699
67:26:50,1541686200,2018-11-08T14:10:00,2018-11-08T09:10:00,2.008,8083.87,5.22,4.83,7.03,850.75,853.83,209.649994,46.90,1.0666,168,0,15.542,2.14233,4.21,52909,12.766666,26.466667,32.000000,12.766666,26.466667,32.000000,5459713.000000,1715364.250000,293828.562500,31772.232422,7059.433105,4397.233398
67:27:20,1541686230,2018-11-08T14:10:30,2018-11-08T09:10:30,2.011,8084.88,5.24,4.85,7.08,850.85,853.75,207.583328,46.38,1.0664,169,0,15.542,2.14744,4.21,52912,12.533334,28.033333,33.000000,12.533334,28.033333,33.000000,5461456.000000,1715923.250000,293974.156250,31800.500000,7064.899902,4400.700195
67:27:50,1541686260,2018-11-08T14:11:00,2018-11-08T09:11:00,2.005,8085.88,5.25,4.86,7.11,850.82,853.85,208.000000,46.04,1.0665,169,0,15.503,2.13268,4.21,52915,13.333333,23.866667,28.133333,13.333333,23.866667,28.133333,5463178.000000,1716471.875000,294093.437500,31816.166016,7069.833496,4403.366699
67:28:20,1541686290,2018-11-08T14:11:30,2018-11-08T09:11:30,2.001,8086.88,5.26,4.90,7.09,850.79,853.77,208.383331,45.92,1.0664,169,0,15.505,2.13723,4.21,52918,13.366667,21.799999,29.866667,13.366667,21.799999,29.866667,5464913.500000,1717017.875000,294207.000000,31831.767578,7078.166504,4409.966797
67:28:50,1541686320,2018-11-08T14:12:00,2018-11-08T09:12:00,2.005,8087.88,5.26,4.94,7.11,850.85,853.88,208.050003,45.58,1.0665,169,0,15.503,2.13723,4.21,52922,10.066667,17.566668,21.666666,10.066667,17.566668,21.666666,5466311.000000,1717468.750000,294286.718750,31846.166016,7081.500000,4412.233398
67:29:20,1541686350,2018-11-08T14:12:30,2018-11-08T09:12:30,2.005,8088.88,5.26,4.97,7.13,850.79,853.96,208.233337,45.29,1.0666,169,0,15.502,2.13536,4.21,52925,10.300000,20.299999,22.166666,10.300000,20.299999,22.166666,5467745.000000,1717920.875000,294388.687500,31862.232422,7083.633301,4413.166504
67:29:50,1541686380,2018-11-08T14:13:00,2018-11-08T09:13:00,2.005,8089.88,5.27,4.94,7.13,850.92,853.90,205.850006,45.19,1.0665,169,0,15.500,2.13536,4.11,52914,9.266666,19.533333,24.066668,9.266666,19.533333,24.066668,5469129.000000,1718362.000000,294491.937500,31873.500000,7088.366699,4416.366699
67:30:20,1541686410,2018-11-08T14:13:30,2018-11-08T09:13:30,2.005,8090.88,5.27,4.79,7.14,850.77,854.08,207.966660,45.17,1.0668,169,0,15.496,2.13697,4.11,52898,10.766666,17.900000,19.833334,10.766666,17.900000,19.833334,5470575.000000,1718825.625000,294568.593750,31884.833984,7090.100098,4418.100098
67:30:50,1541686440,2018-11-08T14:14:00,2018-11-08T09:14:00,2.004,8091.88,5.27,4.63,7.11,850.92,854.43,207.833328,45.10,1.0672,169,0,15.496,2.13643,4.11,52882,9.966666,20.433332,23.566668,9.966666,20.433332,23.566668,5471972.500000,1719276.875000,294677.156250,31900.833984,7092.433105,4420.433105
67:31:20,1541686470,2018-11-08T14:14:30,2018-11-08T09:14:30,2.004,8092.87,5.26,4.52,7.14,850.85,854.54,207.899994,44.95,1.0674,169,0,15.492,2.13777,4.11,52866,9.766666,19.500000,23.900000,9.766666,19.500000,23.900000,5473343.000000,1719706.250000,294778.718750,31915.166016,7096.166504,4423.299805
67:31:50,1541686500,2018-11-08T14:15:00,2018-11-08T09:15:00,2.002,8093.87,5.25,4.40,7.11,851.01,854.76,208.350006,45.11,1.0677,169,0,15.492,2.13482,4.10,52850,9.466666,19.233334,21.400000,9.466666,19.233334,21.400000,5474688.500000,1720127.125000,294885.093750,31924.966797,7098.633301,4424.899902
67:32:20,1541686530,2018-11-08T14:15:30,2018-11-08T09:15:30,2.001,8094.87,5.23,4.45,7.10,851.04,854.65,205.733337,45.06,1.0676,169,0,15.498,2.13643,4.21,52856,10.433333,18.233334,20.766666,10.433333,18.233334,20.766666,5476090.500000,1720568.500000,294981.687500,31932.500000,7100.966797,4427.233398
67:32:50,1541686560,2018-11-08T14:16:00,2018-11-08T09:16:00,2.002,8095.86,5.23,4.58,7.11,850.98,854.55,206.800003,44.67,1.0675,169,0,15.499,2.14233,4.21,52862,9.733334,18.500000,20.433332,9.733334,18.500000,20.433332,5477405.000000,1720983.250000,295073.968750,31947.099609,7102.433105,4428.700195
67:33:20,1541686590,2018-11-08T14:16:30,2018-11-08T09:16:30,2.001,8096.86,5.24,4.68,7.10,850.98,854.17,210.050003,44.53,1.0670,169,0,15.502,2.13134,4.21,52867,10.500000,22.299999,27.566668,10.500000,22.299999,27.566668,5478889.500000,1721456.750000,295181.312500,31968.699219,7107.766602,4433.700195
67:33:50,1541686620,2018-11-08T14:17:00,2018-11-08T09:17:00,2.003,8097.86,5.23,4.78,7.09,850.96,854.20,210.016663,44.51,1.0671,169,0,15.502,2.13241,4.21,52872,9.866667,18.500000,22.600000,9.866667,18.500000,22.600000,5480263.000000,1721892.500000,295282.156250,31981.566406,7112.700195,4435.500000
67:34:20,1541686650,2018-11-08T14:17:30,2018-11-08T09:17:30,2.003,8098.85,5.24,4.81,7.11,850.96,854.12,208.833328,44.51,1.0669,169,0,15.501,2.13643,4.21,52877,9.466666,15.133333,17.733334,9.466666,15.133333,17.733334,5481555.500000,1722298.375000,295352.906250,31996.166016,7114.433105,4437.233398
67:34:50,1541686680,2018-11-08T14:18:00,2018-11-08T09:18:00,2.003,8099.85,5.24,4.89,7.16,850.98,853.99,208.550003,44.32,1.0668,169,0,15.503,2.13482,4.21,52881,9.333333,18.333334,20.700001,9.333333,18.333334,20.700001,5482883.500000,1722721.375000,295442.937500,32008.900391,7116.433105,4438.033203
67:35:20,1541686710,2018-11-08T14:18:30,2018-11-08T09:18:30,2.001,8100.85,5.24,4.92,7.09,850.93,853.91,208.433334,44.32,1.0667,169,0,15.503,2.13214,4.21,52885,9.366667,20.333334,25.733334,9.366667,20.333334,25.733334,5484239.000000,1723145.250000,295566.718750,32027.833984,7120.766602,4442.233398
67:35:50,1541686740,2018-11-08T14:19:00,2018-11-08T09:19:00,2.004,8101.85,5.25,4.95,7.13,851.06,853.90,207.583328,43.99,1.0667,169,0,15.503,2.14099,4.21,52889,9.066667,16.799999,20.233334,9.066667,16.799999,20.233334,5485475.500000,1723527.250000,295644.656250,32047.632813,7124.566895,4444.433105
67:36:20,1541686770,2018-11-08T14:19:30,2018-11-08T09:19:30,2.006,8102.85,5.25,4.99,7.14,851.01,853.96,207.516663,44.01,1.0667,169,0,15.506,2.14180,4.21,52893,9.300000,17.066668,19.666666,9.300000,17.066668,19.666666,5486795.500000,1723932.750000,295734.718750,32060.833984,7127.700195,4445.899902
67:36:50,1541686800,2018-11-08T14:20:00,2018-11-08T09:20:00,2.003,8103.84,5.25,5.00,7.12,851.01,853.85,207.283340,43.93,1.0666,169,0,15.503,2.14045,4.21,52897,9.366667,16.333334,21.166666,9.366667,16.333334,21.166666,5488083.000000,1724340.250000,295825.468750,32071.566406,7133.233398,4449.500000
67:37:20,1541686830,2018-11-08T14:20:30,2018-11-08T09:20:30,2.005,8104.84,5.25,5.02,7.18,850.95,853.82,208.833328,43.67,1.0666,169,0,15.507,2.13965,4.21,52901,10.000000,18.000000,19.566668,10.000000,18.000000,19.566668,5489458.000000,1724780.250000,295927.000000,32077.767578,7135.100098,4449.633301
67:37:50,1541686860,2018-11-08T14:21:00,2018-11-08T09:21:00,2.004,8105.85,5.26,5.05,7.13,850.95,853.90,208.316666,42.35,1.0667,169,0,15.507,2.13321,4.21,52904,6.833333,14.566667,14.566667,6.833333,14.566667,14.566667,5490462.500000,1725100.000000,295996.000000,32090.033203,7135.100098,4449.633301
67:38:20,1541686890,2018-11-08T14:21:30,2018-11-08T09:21:30,2.006,8106.85,5.25,5.05,7.11,851.01,853.77,206.183334,41.57,1.0666,169,0,15.507,2.13884,4.21,52908,5.166667,9.633333,9.633333,5.166667,9.633333,9.633333,5491259.500000,1725349.625000,296048.281250,32092.900391,7135.100098,4449.633301
67:38:50,1541686920,2018-11-08T14:22:00,2018-11-08T09:22:00,2.005,8107.85,5.24,5.08,7.14,850.98,853.80,209.133331,40.87,1.0667,169,0,15.508,2.13428,4.21,52911,4.333333,8.166667,8.166667,4.333333,8.166667,8.166667,5491967.000000,1725577.375000,296092.281250,32097.966797,7135.100098,4449.633301
67:39:20,1541686950,2018-11-08T14:22:30,2018-11-08T09:22:30,2.005,8108.85,5.24,5.06,7.15,851.09,853.80,207.033340,41.28,1.0667,169,0,15.508,2.13428,4.21,52914,4.033333,7.533333,9.066667,4.033333,7.533333,9.066667,5492626.000000,1725786.875000,296136.187500,32100.900391,7136.700195,4450.500000
67:39:50,1541686980,2018-11-08T14:23:00,2018-11-08T09:23:00,2.006,8109.85,5.23,5.09,7.11,850.98,853.75,205.816666,41.16,1.0667,169,0,15.505,2.13858,4.21,52918,5.233333,7.600000,10.433333,5.233333,7.600000,10.433333,5493397.000000,1726031.125000,296176.812500,32106.099609,7139.566895,4452.366699
67:40:20,1541687010,2018-11-08T14:23:30,2018-11-08T09:23:30,2.005,8110.85,5.22,5.09,7.12,850.96,853.67,205.666672,40.98,1.0666,169,0,15.507,2.14341,4.21,52921,3.366667,7.900000,8.666667,3.366667,7.900000,8.666667,5494089.500000,1726246.000000,296215.593750,32114.833984,7140.299805,4453.100098
67:40:50,1541687040,2018-11-08T14:24:00,2018-11-08T09:24:00,2.006,8111.85,5.23,5.06,7.14,851.09,853.80,205.666672,40.43,1.0668,169,0,15.505,2.14153,4.21,52924,3.466667,7.233333,7.233333,3.466667,7.233333,7.233333,5494789.000000,1726469.375000,296260.000000,32119.367188,7140.299805,4453.100098
67:41:20,1541687070,2018-11-08T14:24:30,2018-11-08T09:24:30,2.004,8112.85,5.22,5.05,7.09,851.04,853.88,206.433334,40.64,1.0669,169,0,15.500,2.14045,4.12,52921,3.833333,8.266666,9.300000,3.833333,8.266666,9.300000,5495424.000000,1726666.750000,296315.656250,32126.632813,7141.566895,4454.366699
67:41:50,1541687100,2018-11-08T14:25:00,2018-11-08T09:25:00,2.004,8113.85,5.20,4.92,7.07,850.97,854.02,205.100006,40.83,1.0671,169,0,15.500,2.14072,4.12,52905,3.000000,5.900000,6.600000,3.000000,5.900000,6.600000,5496070.500000,1726865.625000,296355.812500,32128.900391,7142.033203,4454.833496
67:42:20,1541687130,2018-11-08T14:25:30,2018-11-08T09:25:30,2.003,8114.85,5.19,4.72,7.10,850.94,854.37,208.366669,40.40,1.0676,169,0,15.496,2.13911,4.11,52889,3.200000,7.266667,7.266667,3.200000,7.266667,7.266667,5496749.500000,1727079.250000,296392.343750,32134.966797,7142.033203,4454.833496
67:42:50,1541687160,2018-11-08T14:26:00,2018-11-08T09:26:00,2.002,8115.84,5.17,4.57,7.11,851.10,854.45,205.600006,40.32,1.0678,169,0,15.495,2.13643,4.11,52873,2.733333,6.300000,7.900000,2.733333,6.300000,7.900000,5497373.500000,1727269.875000,296424.062500,32143.033203,7143.566895,4456.366699
67:43:20,1541687190,2018-11-08T14:26:30,2018-11-08T09:26:30,2.002,8116.84,5.15,4.47,7.13,851.11,854.75,204.133331,40.16,1.0683,169,0,15.491,2.13670,4.11,52857,2.833333,7.066667,7.366667,2.833333,7.066667,7.366667,5497975.500000,1727460.500000,296457.656250,32150.033203,7143.766602,4456.566895
67:43:50,1541687220,2018-11-08T14:27:00,2018-11-08T09:27:00,1.999,8117.84,5.12,4.35,7.03,851.01,854.65,209.083328,40.36,1.0683,169,0,15.496,2.12732,4.21,52842,2.933333,7.700000,7.933333,2.933333,7.700000,7.933333,5498600.000000,1727654.875000,296496.656250,32159.966797,7143.766602,4456.566895
67:44:20,1541687250,2018-11-08T14:27:30,2018-11-08T09:27:30,1.998,8118.83,5.10,4.41,6.99,851.04,854.62,207.533340,40.39,1.0683,169,0,15.498,2.13241,4.21,52848,4.400000,7.800000,8.400000,4.400000,7.800000,8.400000,5499316.500000,1727876.750000,296534.812500,32167.166016,7143.766602,4456.566895
67:44:50,1541687280,2018-11-08T14:28:00,2018-11-08T09:28:00,2.000,8119.83,5.08,4.54,7.01,851.05,854.39,207.883331,40.49,1.0681,169,0,15.499,2.13375,4.21,52854,4.066667,7.000000,8.733334,4.066667,7.000000,8.733334,5499967.500000,1728083.375000,296569.875000,32173.833984,7145.166504,4457.966797
67:45:20,1541687310,2018-11-08T14:28:30,2018-11-08T09:28:30,2.001,8120.83,5.08,4.65,6.96,851.07,854.23,206.300003,40.13,1.0679,169,0,15.500,2.13965,4.21,52860,4.733333,6.700000,7.066667,4.733333,6.700000,7.066667,5500694.000000,1728307.125000,296606.125000,32178.099609,7145.500000,4458.299805
67:45:50,1541687340,2018-11-08T14:29:00,2018-11-08T09:29:00,2.000,8121.82,5.08,4.72,6.97,851.12,854.18,204.583328,40.36,1.0678,169,0,15.501,2.13563,4.21,52865,3.300000,6.000000,7.633333,3.300000,6.000000,7.633333,5501361.500000,1728516.250000,296639.468750,32182.699219,7147.766602,4458.833496
67:46:20,1541687370,2018-11-08T14:29:30,2018-11-08T09:29:30,1.999,8122.82,5.08,4.80,7.00,851.07,854.04,206.633331,40.11,1.0677,169,0,15.502,2.13482,4.21,52870,3.266667,6.066667,9.300000,3.266667,6.066667,9.300000,5501985.000000,1728712.750000,296679.656250,32186.699219,7150.633301,4461.700195
67:46:50,1541687400,2018-11-08T14:30:00,2018-11-08T09:30:00,2.001,8123.82,5.08,4.82,6.97,851.05,853.99,206.383331,39.94,1.0676,169,0,15.503,2.14019,4.21,52874,2.366667,5.833333,6.333333,2.366667,5.833333,6.333333,5502510.000000,1728879.125000,296723.531250,32188.099609,7151.100098,4462.166504
67:47:20,1541687430,2018-11-08T14:30:30,2018-11-08T09:30:30,2.004,8124.81,5.09,4.81,6.97,851.14,853.94,209.100006,39.82,1.0675,169,0,15.505,2.13187,4.21,52878,3.566667,6.466667,8.333333,3.566667,6.466667,8.333333,5503168.000000,1729082.750000,296767.593750,32189.433594,7152.433105,4463.500000
67:47:50,1541687460,2018-11-08T14:31:00,2018-11-08T09:31:00,2.002,8125.81,5.08,4.84,7.03,851.12,853.99,202.733337,39.89,1.0676,169,0,15.502,2.14233,4.21,52883,4.266667,6.400000,6.400000,4.266667,6.400000,6.400000,5503881.000000,1729303.500000,296807.593750,32189.433594,7152.433105,4463.500000
67:48:20,1541687490,2018-11-08T14:31:30,2018-11-08T09:31:30,2.003,8126.81,5.08,4.88,6.99,851.10,853.96,208.699997,39.73,1.0676,169,0,15.505,2.13402,4.21,52887,3.400000,6.233333,7.200000,3.400000,6.233333,7.200000,5504539.500000,1729504.750000,296841.343750,32194.699219,7152.433105,4463.500000
67:48:50,1541687520,2018-11-08T14:32:00,2018-11-08T09:32:00,2.001,8127.81,5.07,4.89,7.01,851.10,853.89,206.683334,40.09,1.0675,169,0,15.505,2.13858,4.21,52891,3.933333,6.866667,6.866667,3.933333,6.866667,6.866667,5505196.500000,1729712.000000,296884.656250,32198.500000,7152.433105,4463.500000
67:49:20,1541687550,2018-11-08T14:32:30,2018-11-08T09:32:30,2.000,8128.80,5.09,4.89,7.00,851.09,853.86,209.466660,39.84,1.0674,169,0,15.506,2.13053,4.21,52894,4.466667,7.233333,9.033334,4.466667,7.233333,9.033334,5505910.000000,1729939.500000,296918.343750,32205.566406,7154.566895,4464.766602
67:49:50,1541687580,2018-11-08T14:33:00,2018-11-08T09:33:00,1.998,8129.80,5.09,4.90,7.01,851.14,853.83,208.116669,39.71,1.0674,169,0,15.507,2.13563,4.21,52898,3.800000,7.400000,9.400000,3.800000,7.400000,9.400000,5506603.000000,1730159.750000,296953.875000,32212.367188,7156.833496,4466.166504
67:50:20,1541687610,2018-11-08T14:33:30,2018-11-08T09:33:30,1.999,8130.79,5.09,4.92,6.97,851.09,853.91,209.083328,39.65,1.0675,169,0,15.503,2.13134,4.21,52902,2.266667,5.266667,6.333333,2.266667,5.266667,6.333333,5507115.500000,1730321.250000,296980.718750,32218.367188,7157.633301,4466.966797
67:50:50,1541687640,2018-11-08T14:34:00,2018-11-08T09:34:00,2.000,8131.79,5.08,4.93,7.02,851.10,853.94,209.100006,39.55,1.0676,169,0,15.503,2.13750,4.21,52905,4.266667,6.300000,7.633333,4.266667,6.300000,7.633333,5507747.000000,1730525.625000,297009.281250,32222.767578,7158.833496,4468.166504
67:51:20,1541687670,2018-11-08T14:34:30,2018-11-08T09:34:30,2.001,8132.79,5.10,4.95,7.00,851.20,853.95,210.050003,39.77,1.0675,169,0,15.503,2.13080,4.21,52908,4.100000,7.000000,7.666667,4.100000,7.000000,7.666667,5508371.500000,1730726.375000,297050.187500,32224.966797,7159.366699,4468.700195
67:51:50,1541687700,2018-11-08T14:35:00,2018-11-08T09:35:00,2.002,8133.79,5.10,4.96,6.99,851.04,853.85,205.183334,39.85,1.0674,169,0,15.503,2.13723,4.21,52912,5.000000,8.800000,8.800000,5.000000,8.800000,8.800000,5509066.500000,1730950.500000,297088.937500,32229.566406,7159.366699,4468.700195
67:52:20,1541687730,2018-11-08T14:35:30,2018-11-08T09:35:30,2.003,8134.78,5.09,4.93,7.00,851.14,853.91,206.100006,39.93,1.0675,169,0,15.506,2.14180,4.21,52915,4.000000,8.133333,8.133333,4.000000,8.133333,8.133333,5509737.000000,1731164.250000,297128.531250,32233.433594,7159.366699,4468.700195
67:52:50,1541687760,2018-11-08T14:36:00,2018-11-08T09:36:00,2.001,8135.78,5.10,4.92,7.04,851.14,853.82,207.100006,39.79,1.0673,169,0,15.503,2.13268,4.21,52918,4.533333,7.633333,9.266666,4.533333,7.633333,9.266666,5510481.500000,1731398.750000,297168.281250,32238.900391,7161.100098,4470.433105
67:53:20,1541687790,2018-11-08T14:36:30,2018-11-08T09:36:30,2.001,8136.77,5.11,4.95,7.01,851.17,853.90,204.949997,40.05,1.0674,169,0,15.502,2.14045,4.21,52921,4.466667,6.566667,6.800000,4.466667,6.566667,6.800000,5511200.000000,1731624.500000,297196.656250,32241.767578,7161.433105,4470.433105
67:53:50,1541687820,2018-11-08T14:37:00,2018-11-08T09:37:00,2.001,8137.77,5.12,4.96,7.05,851.17,853.87,207.300003,39.59,1.0673,169,0,15.505,2.13697,4.21,52925,3.900000,6.900000,8.900000,3.900000,6.900000,8.900000,5511871.500000,1731832.250000,297235.593750,32248.500000,7164.500000,4470.433105
67:54:20,1541687850,2018-11-08T14:37:30,2018-11-08T09:37:30,2.002,8138.77,5.12,4.85,7.03,851.17,854.01,203.800003,39.52,1.0675,169,0,15.497,2.13911,4.12,52909,3.933333,8.333333,10.066667,3.933333,8.333333,10.066667,5512543.500000,1732045.625000,297283.000000,32255.367188,7166.299805,4472.166504
67:54:50,1541687880,2018-11-08T14:38:00,2018-11-08T09:38:00,2.001,8139.76,5.13,4.70,7.09,851.19,854.41,204.899994,39.93,1.0679,169,0,15.496,2.13589,4.11,52893,3.100000,7.200000,8.966666,3.100000,7.200000,8.966666,5513145.500000,1732236.875000,297331.656250,32260.500000,7168.033203,4473.899902
67:55:20,1541687910,2018-11-08T14:38:30,2018-11-08T09:38:30,2.000,8140.76,5.11,4.55,7.03,851.11,854.54,202.449997,39.68,1.0682,169,0,15.495,2.13804,4.11,52877,4.166667,7.500000,7.500000,4.166667,7.500000,7.500000,5513810.500000,1732450.250000,297368.406250,32267.300781,7168.033203,4473.899902
67:55:50,1541687940,2018-11-08T14:39:00,2018-11-08T09:39:00,1.999,8141.76,5.12,4.41,7.01,851.22,854.83,206.600006,40.14,1.0685,169,0,15.492,2.13723,4.10,52861,3.133333,6.166667,6.166667,3.133333,6.166667,6.166667,5514391.500000,1732635.750000,297400.937500,32271.300781,7168.033203,4473.899902
67:56:20,1541687970,2018-11-08T14:39:30,2018-11-08T09:39:30,1.998,8142.75,5.10,4.30,7.02,851.20,854.81,203.683334,40.04,1.0686,169,0,15.490,2.13723,4.10,52845,3.100000,5.133333,5.133333,3.100000,5.133333,5.133333,5514969.500000,1732817.625000,297426.468750,32273.033203,7168.033203,4473.899902
67:56:50,1541688000,2018-11-08T14:40:00,2018-11-08T09:40:00,1.999,8143.75,5.09,4.29,7.05,851.35,854.92,204.949997,39.96,1.0687,169,0,15.496,2.13884,4.21,52844,4.333333,8.200000,9.566667,4.333333,8.200000,9.566667,5515683.500000,1733043.375000,297464.593750,32281.566406,7170.100098,4473.899902
67:57:20,1541688030,2018-11-08T14:40:30,2018-11-08T09:40:30,1.998,8144.75,5.10,4.42,7.01,851.25,854.70,205.383331,40.02,1.0684,169,0,15.496,2.13375,4.21,52850,2.966667,6.366667,7.366667,2.966667,6.366667,7.366667,5516297.000000,1733236.125000,297505.531250,32284.566406,7171.500000,4473.899902
67:57:50,1541688060,2018-11-08T14:41:00,2018-11-08T09:41:00,1.998,8145.74,5.12,4.59,7.03,851.22,854.49,204.433334,40.21,1.0681,169,0,15.501,2.13831,4.21,52856,2.833333,5.066667,5.066667,2.833333,5.066667,5.066667,5516877.500000,1733418.125000,297533.875000,32285.367188,7171.500000,4473.899902
67:58:20,1541688090,2018-11-08T14:41:30,2018-11-08T09:41:30,2.000,8146.74,5.12,4.68,7.02,851.33,854.43,206.433334,39.98,1.0680,169,0,15.500,2.13938,4.21,52861,3.266667,5.600000,6.700000,3.266667,5.600000,6.700000,5517496.000000,1733612.875000,297561.531250,32288.767578,7172.899902,4474.166504
67:58:50,1541688120,2018-11-08T14:42:00,2018-11-08T09:42:00,2.002,8147.74,5.14,4.75,7.01,851.37,854.40,206.516663,40.25,1.0679,169,0,15.500,2.13643,4.21,52866,3.633333,6.233333,8.733334,3.633333,6.233333,8.733334,5518152.500000,1733819.500000,297598.468750,32292.300781,7174.966797,4475.633301
67:59:20,1541688150,2018-11-08T14:42:30,2018-11-08T09:42:30,2.002,8148.73,5.16,4.82,7.05,851.21,854.24,208.166672,39.96,1.0676,169,0,15.501,2.13536,4.21,52871,2.666667,6.300000,8.100000,2.666667,6.300000,8.100000,5518742.000000,1734005.875000,297636.281250,32295.566406,7176.633301,4477.299805
67:59:50,1541688180,2018-11-08T14:43:00,2018-11-08T09:43:00,2.003,8149.73,5.16,4.89,7.08,851.29,854.08,206.616669,40.22,1.0674,169,0,15.503,2.13938,4.21,52875,3.333333,9.233334,9.966666,3.333333,9.233334,9.966666,5519425.000000,1734221.500000,297686.656250,32301.699219,7177.299805,4477.966797
68:00:20,1541688210,2018-11-08T14:43:30,2018-11-08T09:43:30,2.003,8150.73,5.18,4.92,7.08,851.28,854.05,205.166672,40.09,1.0673,169,0,15.506,2.14072,4.21,52879,4.133333,10.133333,10.133333,4.133333,10.133333,10.133333,5520146.000000,1734446.625000,297738.531250,32307.232422,7177.299805,4477.966797
68:00:50,1541688240,2018-11-08T14:44:00,2018-11-08T09:44:00,2.004,8151.73,5.20,4.96,7.10,851.26,854.02,209.350006,39.73,1.0672,169,0,15.503,2.13348,4.21,52883,3.733333,6.500000,6.500000,3.733333,6.500000,6.500000,5520784.000000,1734652.125000,297770.062500,32309.367188,7177.299805,4477.966797
68:01:20,1541688270,2018-11-08T14:44:30,2018-11-08T09:44:30,2.003,8152.73,5.23,5.03,7.13,851.30,854.12,201.466660,39.70,1.0672,169,0,15.506,2.13965,4.21,52887,2.700000,5.933333,5.933333,2.700000,5.933333,5.933333,5521342.000000,1734831.375000,297808.531250,32311.900391,7177.299805,4477.966797
68:01:50,1541688300,2018-11-08T14:45:00,2018-11-08T09:45:00,2.005,8153.73,5.24,5.06,7.16,851.30,854.01,210.083328,39.62,1.0670,169,0,15.507,2.13616,4.21,52891,2.933333,7.333333,7.333333,2.933333,7.333333,7.333333,5521929.000000,1735011.625000,297849.406250,32321.099609,7177.299805,4477.966797
68:02:20,1541688330,2018-11-08T14:45:30,2018-11-08T09:45:30,2.006,8154.73,5.26,5.06,7.18,851.27,854.06,208.649994,39.74,1.0670,169,0,15.507,2.13643,4.21,52895,2.766667,5.333333,5.333333,2.766667,5.333333,5.333333,5522479.000000,1735183.250000,297884.062500,32323.833984,7177.299805,4477.966797
68:02:50,1541688360,2018-11-08T14:46:00,2018-11-08T09:46:00,2.005,8155.73,5.27,5.10,7.18,851.29,853.98,208.949997,40.01,1.0668,169,0,15.506,2.13697,4.21,52899,2.533333,5.833333,5.833333,2.533333,5.833333,5.833333,5523017.000000,1735357.125000,297916.062500,32329.166016,7177.299805,4477.966797
68:03:20,1541688390,2018-11-08T14:46:30,2018-11-08T09:46:30,2.007,8156.73,5.29,5.13,7.20,851.21,854.00,207.000000,39.92,1.0668,169,0,15.507,2.14395,4.21,52902,3.233333,5.833333,5.833333,3.233333,5.833333,5.833333,5523646.500000,1735555.750000,297941.718750,32333.367188,7177.299805,4477.966797
68:03:50,1541688420,2018-11-08T14:47:00,2018-11-08T09:47:00,2.005,8157.74,5.32,5.13,7.20,851.26,853.97,207.616669,39.75,1.0666,169,0,15.508,2.13884,4.21,52906,3.333333,5.266667,8.133333,3.333333,5.266667,8.133333,5524250.500000,1735744.500000,297965.468750,32337.300781,7180.100098,4480.766602
68:04:20,1541688450,2018-11-08T14:47:30,2018-11-08T09:47:30,2.006,8158.74,5.32,5.15,7.23,851.31,853.99,208.899994,40.30,1.0666,169,0,15.507,2.14260,4.21,52909,3.000000,5.433333,6.833333,3.000000,5.433333,6.833333,5524862.000000,1735940.500000,297993.187500,32339.632813,7181.566895,4482.233398
68:04:50,1541688480,2018-11-08T14:48:00,2018-11-08T09:48:00,2.008,8159.74,5.35,5.18,7.20,851.18,854.02,205.416672,39.84,1.0666,169,0,15.507,2.14664,4.21,52912,3.000000,4.900000,5.866667,3.000000,4.900000,5.866667,5525470.000000,1736128.000000,298020.656250,32340.966797,7182.500000,4483.166504
68:05:20,1541688510,2018-11-08T14:48:30,2018-11-08T09:48:30,2.007,8160.75,5.35,5.17,7.24,851.20,853.97,209.016663,39.65,1.0665,169,0,15.509,2.14019,4.21,52916,2.733333,6.533333,6.533333,2.733333,6.533333,6.533333,5526070.000000,1736318.625000,298058.531250,32344.833984,7182.500000,4483.166504
68:05:50,1541688540,2018-11-08T14:49:00,2018-11-08T09:49:00,2.010,8161.75,5.37,5.20,7.24,851.30,854.02,205.533340,39.37,1.0665,169,0,15.506,2.13938,4.21,52919,3.200000,7.166667,8.266666,3.200000,7.166667,8.266666,5526725.000000,1736520.250000,298110.468750,32347.232422,7183.966797,4483.166504
68:06:20,1541688570,2018-11-08T14:49:30,2018-11-08T09:49:30,2.009,8162.76,5.38,5.26,7.29,851.20,853.93,202.716660,39.38,1.0664,169,0,15.507,2.14610,4.21,52922,4.600000,6.066667,8.233334,4.600000,6.066667,8.233334,5527401.000000,1736735.500000,298152.062500,32350.166016,7186.433105,4484.166504
68:06:50,1541688600,2018-11-08T14:50:00,2018-11-08T09:50:00,2.010,8163.77,5.41,5.25,7.30,851.21,853.93,206.949997,39.60,1.0662,169,0,15.509,2.13992,4.21,52925,3.700000,6.433333,7.566667,3.700000,6.433333,7.566667,5528047.500000,1736938.625000,298196.718750,32353.033203,7187.766602,4484.899902
68:07:20,1541688630,2018-11-08T14:50:30,2018-11-08T09:50:30,2.009,8164.77,5.44,5.21,7.34,851.18,854.05,209.750000,39.72,1.0663,169,0,15.503,2.13831,4.12,52916,3.733333,8.433333,9.766666,3.733333,8.433333,9.766666,5528723.500000,1737148.375000,298251.187500,32361.500000,7189.433105,4484.899902
68:07:50,1541688660,2018-11-08T14:51:00,2018-11-08T09:51:00,2.011,8165.78,5.45,5.07,7.34,851.18,854.34,210.683334,39.52,1.0666,169,0,15.502,2.13884,4.11,52901,2.800000,6.533333,9.433333,2.800000,6.533333,9.433333,5529330.500000,1737338.125000,298292.812500,32372.632813,7192.299805,4484.899902
68:08:20,1541688690,2018-11-08T14:51:30,2018-11-08T09:51:30,2.008,8166.79,5.46,4.94,7.34,851.28,854.58,209.750000,39.52,1.0669,169,0,15.500,2.14099,4.11,52885,2.400000,5.900000,6.300000,2.400000,5.900000,6.300000,5529866.500000,1737499.500000,298326.875000,32378.833984,7192.899902,4484.899902
68:08:50,1541688720,2018-11-08T14:52:00,2018-11-08T09:52:00,2.010,8167.80,5.47,4.82,7.37,851.20,854.79,204.500000,40.00,1.0671,169,0,15.499,2.14341,4.11,52868,2.266667,5.500000,5.500000,2.266667,5.500000,5.500000,5530374.500000,1737659.625000,298360.343750,32382.500000,7192.899902,4484.899902
68:09:20,1541688750,2018-11-08T14:52:30,2018-11-08T09:52:30,2.008,8168.80,5.48,4.72,7.38,851.28,854.85,205.350006,39.60,1.0671,169,0,15.496,2.14798,4.11,52853,2.766667,6.200000,7.966667,2.766667,6.200000,7.966667,5531003.000000,1737852.000000,298406.187500,32385.833984,7194.833496,4486.833496
68:09:50,1541688780,2018-11-08T14:53:00,2018-11-08T09:53:00,2.007,8169.81,5.49,4.63,7.37,851.20,854.92,210.000000,39.63,1.0672,169,0,15.500,2.13428,4.10,52837,2.933333,5.300000,8.333333,2.933333,5.300000,8.333333,5531574.500000,1738029.375000,298445.406250,32391.699219,7198.100098,4488.366699
68:10:20,1541688810,2018-11-08T14:53:30,2018-11-08T09:53:30,2.005,8170.81,5.49,4.72,7.36,851.30,854.92,213.216660,39.67,1.0672,169,0,15.500,2.12786,4.21,52844,4.066667,7.666667,8.333333,4.066667,7.666667,8.333333,5532234.500000,1738237.375000,298485.468750,32398.632813,7198.833496,4488.366699
68:10:50,1541688840,2018-11-08T14:54:00,2018-11-08T09:54:00,2.008,8171.81,5.49,4.86,7.37,851.23,854.76,207.949997,39.49,1.0670,169,0,15.503,2.14422,4.21,52850,3.133333,6.133333,6.866667,3.133333,6.133333,6.866667,5532853.000000,1738430.250000,298513.343750,32405.099609,7199.833496,4488.366699
68:11:20,1541688870,2018-11-08T14:54:30,2018-11-08T09:54:30,2.009,8172.82,5.52,5.00,7.40,851.19,854.47,209.883331,40.18,1.0665,169,0,15.506,2.14233,4.21,52855,2.900000,5.333333,5.433333,2.900000,5.333333,5.433333,5533509.000000,1738623.750000,298541.062500,32406.566406,7199.899902,4488.433105
68:11:50,1541688900,2018-11-08T14:55:00,2018-11-08T09:55:00,2.010,8173.83,5.56,5.10,7.45,851.23,854.48,205.916672,39.79,1.0663,170,0,15.507,2.14395,4.21,52861,2.933333,7.633333,9.333333,2.933333,7.633333,9.333333,5534106.500000,1738811.500000,298571.812500,32416.767578,7201.566895,4490.100098
68:12:20,1541688930,2018-11-08T14:55:30,2018-11-08T09:55:30,2.004,8174.83,5.59,5.18,7.47,851.34,854.43,207.466660,39.79,1.0662,170,0,15.471,2.13268,4.21,52865,3.166667,6.666667,6.666667,3.166667,6.666667,6.666667,5534733.000000,1739010.375000,298607.281250,32420.300781,7201.566895,4490.100098
68:12:50,1541688960,2018-11-08T14:56:00,2018-11-08T09:56:00,2.006,8175.83,5.62,5.26,7.49,851.33,854.42,207.433334,39.22,1.0660,170,0,15.468,2.13777,4.21,52870,5.000000,7.666667,7.800000,5.000000,7.666667,7.800000,5535476.500000,1739243.500000,298648.937500,32421.767578,7201.700195,4490.233398
68:13:20,1541688990,2018-11-08T14:56:30,2018-11-08T09:56:30,2.007,8176.83,5.65,5.30,7.51,851.35,854.33,205.216660,39.41,1.0658,170,0,15.471,2.13938,4.21,52875,4.333333,6.066667,8.400000,4.333333,6.066667,8.400000,5536170.000000,1739460.750000,298682.000000,32424.500000,7203.299805,4491.833496
68:13:50,1541689020,2018-11-08T14:57:00,2018-11-08T09:57:00,2.006,8177.84,5.67,5.37,7.56,851.27,854.28,208.233337,39.56,1.0657,170,0,15.472,2.13965,4.21,52879,2.900000,4.266667,4.966667,2.900000,4.266667,4.966667,5536760.500000,1739641.375000,298703.937500,32425.966797,7203.766602,4491.833496
68:14:20,1541689050,2018-11-08T14:57:30,2018-11-08T09:57:30,2.008,8178.84,5.69,5.43,7.55,851.47,854.11,206.233337,39.79,1.0654,170,0,15.472,2.13777,4.21,52883,3.900000,7.833333,8.700000,3.900000,7.833333,8.700000,5537492.500000,1739868.625000,298742.343750,32432.099609,7204.966797,4491.833496
68:14:50,1541689080,2018-11-08T14:58:00,2018-11-08T09:58:00,2.011,8179.85,5.70,5.45,7.61,851.21,854.11,204.550003,39.38,1.0653,171,0,15.473,2.14395,4.21,52887,5.933333,11.866667,15.133333,5.933333,11.866667,15.133333,5538407.000000,1740161.125000,298804.343750,32442.566406,7208.766602,4493.833496
68:15:20,1541689110,2018-11-08T14:58:30,2018-11-08T09:58:30,2.003,8180.85,5.73,5.51,7.62,851.31,854.05,205.616669,39.01,1.0652,171,0,15.437,2.13804,4.21,52891,5.033333,9.166667,9.400000,5.033333,9.166667,9.400000,5539211.000000,1740417.625000,298847.875000,32446.232422,7209.033203,4493.899902
68:15:50,1541689140,2018-11-08T14:59:00,2018-11-08T09:59:00,2.004,8181.85,5.77,5.52,7.66,851.28,854.15,210.033340,39.44,1.0651,171,0,15.437,2.13616,4.21,52895,5.100000,7.866667,10.033334,5.100000,7.866667,10.033334,5539934.500000,1740654.250000,298894.062500,32452.767578,7210.366699,4495.233398
68:16:20,1541689170,2018-11-08T14:59:30,2018-11-08T09:59:30,2.004,8182.85,5.78,5.56,7.68,851.30,854.12,206.750000,39.22,1.0650,171,0,15.437,2.12973,4.21,52898,4.133333,7.800000,8.333333,4.133333,7.800000,8.333333,5540651.000000,1740876.875000,298935.187500,32457.632813,7210.766602,4495.633301
68:16:50,1541689200,2018-11-08T15:00:00,2018-11-08T10:00:00,2.004,8183.85,5.81,5.58,7.67,851.35,854.14,207.850006,39.25,1.0649,171,0,15.435,2.13000,4.21,52902,4.800000,9.133333,10.633333,4.800000,9.133333,10.633333,5541418.000000,1741115.625000,298982.468750,32466.433594,7211.766602,4496.633301
68:17:20,1541689230,2018-11-08T15:00:30,2018-11-08T10:00:30,2.004,8184.84,5.82,5.60,7.67,851.32,854.11,205.300003,39.29,1.0649,171,0,15.437,2.13402,4.21,52906,4.133333,8.833333,9.566667,4.133333,8.833333,9.566667,5542182.000000,1741352.750000,299032.125000,32472.166016,7212.500000,4497.366699
68:17:50,1541689260,2018-11-08T15:01:00,2018-11-08T10:01:00,2.005,8185.85,5.83,5.64,7.70,851.34,854.14,206.966660,39.45,1.0649,171,0,15.438,2.13777,4.21,52909,5.000000,8.933333,8.933333,5.000000,8.933333,8.933333,5542901.500000,1741583.375000,299084.593750,32478.033203,7212.500000,4497.366699
68:18:20,1541689290,2018-11-08T15:01:30,2018-11-08T10:01:30,2.005,8186.85,5.85,5.62,7.74,851.23,854.11,204.266663,39.84,1.0647,171,0,15.439,2.13911,4.21,52912,5.000000,10.466666,11.066667,5.000000,10.466666,11.066667,5543732.500000,1741844.250000,299149.468750,32481.367188,7212.966797,4497.833496
68:18:50,1541689320,2018-11-08T15:02:00,2018-11-08T10:02:00,2.005,8187.85,5.86,5.64,7.72,851.31,854.16,208.516663,39.70,1.0648,171,0,15.438,2.13402,4.21,52916,4.833333,10.133333,11.566667,4.833333,10.133333,11.566667,5544529.000000,1742093.750000,299203.531250,32487.232422,7214.233398,4499.100098
68:19:20,1541689350,2018-11-08T15:02:30,2018-11-08T10:02:30,2.004,8188.84,5.89,5.68,7.77,851.44,854.18,207.766663,39.57,1.0647,171,0,15.440,2.13643,4.21,52919,6.700000,10.033334,10.033334,6.700000,10.033334,10.033334,5545466.000000,1742390.250000,299253.406250,32488.033203,7214.233398,4499.100098
68:19:50,1541689380,2018-11-08T15:03:00,2018-11-08T10:03:00,2.006,8189.84,5.90,5.64,7.78,851.31,854.21,207.750000,39.44,1.0647,171,0,15.439,2.13804,4.21,52922,5.433333,8.866667,8.866667,5.433333,8.866667,8.866667,5546286.000000,1742653.625000,299305.187500,32490.833984,7214.233398,4499.100098
68:20:20,1541689410,2018-11-08T15:03:30,2018-11-08T10:03:30,2.006,8190.85,5.92,5.70,7.79,851.40,854.12,207.949997,39.65,1.0645,171,0,15.439,2.13643,4.21,52925,5.100000,7.666667,7.666667,5.100000,7.666667,7.666667,5547052.500000,1742886.250000,299348.593750,32494.500000,7214.233398,4499.100098
68:20:50,1541689440,2018-11-08T15:04:00,2018-11-08T10:04:00,2.007,8191.85,5.93,5.72,7.84,851.32,854.20,204.133331,39.49,1.0645,171,0,15.440,2.13643,4.21,52928,5.733333,9.733334,10.233334,5.733333,9.733334,10.233334,5547888.000000,1743148.625000,299397.343750,32502.632813,7214.233398,4499.100098
68:21:20,1541689470,2018-11-08T15:04:30,2018-11-08T10:04:30,2.007,8192.85,5.97,5.63,7.84,851.26,854.35,207.183334,40.33,1.0645,171,0,15.431,2.14287,4.12,52914,6.000000,10.600000,10.833333,6.000000,10.600000,10.833333,5548750.500000,1743424.000000,299454.531250,32509.632813,7214.566895,4499.433105
68:21:50,1541689500,2018-11-08T15:05:00,2018-11-08T10:05:00,2.009,8193.84,5.98,5.48,7.84,851.37,854.54,211.000000,40.01,1.0647,171,0,15.432,2.12625,4.12,52897,7.766667,17.266666,19.133333,7.766667,17.266666,19.133333,5549857.500000,1743776.750000,299552.000000,32521.300781,7216.566895,4501.433105
68:22:20,1541689530,2018-11-08T15:05:30,2018-11-08T10:05:30,2.006,8194.84,5.99,5.34,7.86,851.21,854.78,209.633331,40.26,1.0650,171,0,15.429,2.13187,4.11,52881,5.900000,13.700000,14.366667,5.900000,13.700000,14.366667,5550808.500000,1744075.750000,299615.875000,32535.367188,7217.566895,4502.433105
68:22:50,1541689560,2018-11-08T15:06:00,2018-11-08T10:06:00,2.005,8195.83,6.00,5.25,7.87,851.33,854.94,208.516663,40.58,1.0651,171,0,15.428,2.13589,4.10,52865,7.800000,13.700000,16.400000,7.800000,13.700000,16.400000,5551910.500000,1744430.125000,299684.593750,32544.566406,7220.966797,4504.100098
68:23:20,1541689590,2018-11-08T15:06:30,2018-11-08T10:06:30,2.003,8196.83,6.01,5.17,7.91,851.36,855.12,207.649994,40.15,1.0653,171,0,15.427,2.13187,4.11,52850,6.100000,13.266666,14.833333,6.100000,13.266666,14.833333,5552868.500000,1744737.250000,299748.281250,32554.300781,7222.766602,4505.899902
68:23:50,1541689620,2018-11-08T15:07:00,2018-11-08T10:07:00,2.005,8197.83,6.01,5.07,7.88,851.33,855.17,206.916672,40.39,1.0654,171,0,15.426,2.13563,4.10,52833,6.266667,12.800000,12.800000,6.266667,12.800000,12.800000,5553822.500000,1745038.250000,299816.281250,32561.900391,7222.766602,4505.899902
68:24:20,1541689650,2018-11-08T15:07:30,2018-11-08T10:07:30,2.005,8198.82,6.03,5.13,7.88,851.38,855.14,210.133331,40.57,1.0653,171,0,15.432,2.13134,4.21,52840,7.866667,16.799999,19.133333,7.866667,16.799999,19.133333,5554991.500000,1745415.750000,299898.812500,32575.433594,7224.433105,4505.899902
68:24:50,1541689680,2018-11-08T15:08:00,2018-11-08T10:08:00,2.006,8199.82,6.03,5.33,7.89,851.49,854.96,206.449997,39.96,1.0651,171,0,15.434,2.14072,4.21,52846,6.400000,13.566667,15.066667,6.400000,13.566667,15.066667,5556045.000000,1745746.125000,299964.000000,32588.767578,7225.766602,4505.899902
68:25:20,1541689710,2018-11-08T15:08:30,2018-11-08T10:08:30,2.007,8200.81,6.06,5.40,7.91,851.38,854.82,207.033340,39.75,1.0648,171,0,15.437,2.14153,4.21,52852,6.333333,13.000000,15.200000,6.333333,13.000000,15.200000,5557018.500000,1746055.500000,300025.468750,32602.699219,7229.433105,4505.899902
68:25:50,1541689740,2018-11-08T15:09:00,2018-11-08T10:09:00,2.008,8201.81,6.07,5.53,7.95,851.35,854.66,207.166672,39.37,1.0646,171,0,15.438,2.13563,4.21,52857,6.366667,15.766666,17.166666,6.366667,15.766666,17.166666,5558039.500000,1746379.250000,300106.812500,32616.767578,7231.433105,4506.633301
68:26:20,1541689770,2018-11-08T15:09:30,2018-11-08T10:09:30,2.010,8202.81,6.10,5.62,7.99,851.45,854.54,202.399994,39.40,1.0643,171,0,15.438,2.13992,4.21,52862,6.133333,14.033334,14.866667,6.133333,14.033334,14.866667,5559008.500000,1746689.375000,300183.656250,32627.500000,7232.766602,4506.633301
68:26:50,1541689800,2018-11-08T15:10:00,2018-11-08T10:10:00,2.010,8203.80,6.12,5.65,7.97,851.29,854.46,207.666672,39.29,1.0641,172,0,15.440,2.13858,4.21,52867,9.000000,17.266666,18.033333,9.000000,17.266666,18.033333,5560241.500000,1747086.625000,300267.968750,32639.433594,7233.899902,4506.633301
68:27:20,1541689830,2018-11-08T15:10:30,2018-11-08T10:10:30,2.004,8204.80,6.16,5.76,8.01,851.38,854.61,207.383331,39.36,1.0642,172,0,15.401,2.13107,4.21,52871,9.166667,14.033334,14.833333,9.166667,14.033334,14.833333,5561440.500000,1747463.250000,300336.593750,32648.833984,7235.100098,4506.633301
68:27:50,1541689860,2018-11-08T15:11:00,2018-11-08T10:11:00,2.005,8205.79,6.17,5.79,8.04,851.41,854.34,205.550003,39.34,1.0638,172,0,15.401,2.13134,4.21,52876,6.733333,12.300000,12.300000,6.733333,12.300000,12.300000,5562463.500000,1747790.000000,300390.000000,32654.632813,7235.100098,4506.633301
68:28:20,1541689890,2018-11-08T15:11:30,2018-11-08T10:11:30,2.005,8206.79,6.21,5.86,8.06,851.40,854.25,206.550003,39.99,1.0635,172,0,15.401,2.13589,4.21,52880,6.633333,12.733334,12.733334,6.633333,12.733334,12.733334,5563463.000000,1748112.375000,300459.406250,32660.566406,7235.100098,4506.633301
68:28:50,1541689920,2018-11-08T15:12:00,2018-11-08T10:12:00,2.008,8207.79,6.24,5.89,8.13,851.34,854.33,204.966660,39.51,1.0635,172,0,15.403,2.13723,4.21,52884,6.233333,13.800000,15.400000,6.233333,13.800000,15.400000,5564504.000000,1748437.125000,300535.656250,32671.300781,7236.633301,4508.166504
68:29:20,1541689950,2018-11-08T15:12:30,2018-11-08T10:12:30,2.009,8208.78,6.25,5.92,8.11,851.29,854.30,211.100006,38.92,1.0634,172,0,15.404,2.12385,4.21,52888,5.900000,10.466666,12.133333,5.900000,10.466666,12.133333,5565376.500000,1748713.875000,300597.812500,32676.900391,7238.566895,4510.100098
68:29:50,1541689980,2018-11-08T15:13:00,2018-11-08T10:13:00,2.005,8209.78,6.30,5.94,8.17,851.33,854.42,208.550003,38.68,1.0634,172,0,15.405,2.13723,4.21,52892,5.733333,10.600000,11.800000,5.733333,10.600000,11.800000,5566310.000000,1748996.500000,300657.187500,32684.966797,7239.366699,4510.500000
68:30:20,1541690010,2018-11-08T15:13:30,2018-11-08T10:13:30,2.011,8210.78,6.33,5.96,8.19,851.35,854.37,205.216660,38.73,1.0632,173,0,15.405,2.14126,4.21,52896,6.433333,15.433333,19.066668,6.433333,15.433333,19.066668,5567382.500000,1749341.125000,300758.125000,32700.833984,7242.033203,4511.833496
68:30:50,1541690040,2018-11-08T15:14:00,2018-11-08T10:14:00,2.004,8211.77,6.38,6.02,8.21,851.39,854.46,205.933334,38.74,1.0631,173,0,15.367,2.13000,4.21,52900,6.166667,14.566667,18.333334,6.166667,14.566667,18.333334,5568437.000000,1749680.125000,300840.937500,32715.833984,7245.833496,4514.166504
68:31:20,1541690070,2018-11-08T15:14:30,2018-11-08T10:14:30,2.004,8212.77,6.42,6.03,8.27,851.44,854.46,211.416672,39.13,1.0630,173,0,15.367,2.12278,4.21,52903,6.633333,13.766666,16.533333,6.633333,13.766666,16.533333,5569477.000000,1750015.500000,300912.531250,32723.632813,7248.766602,4516.833496
68:31:50,1541690100,2018-11-08T15:15:00,2018-11-08T10:15:00,2.005,8213.76,6.47,6.07,8.31,851.43,854.50,206.683334,38.65,1.0628,173,0,15.367,2.13107,4.21,52907,6.666667,13.500000,15.800000,6.666667,13.500000,15.800000,5570471.000000,1750333.750000,300981.656250,32734.099609,7251.433105,4518.033203
68:32:20,1541690130,2018-11-08T15:15:30,2018-11-08T10:15:30,2.006,8214.76,6.52,6.14,8.39,851.34,854.51,207.250000,38.27,1.0627,173,0,15.366,2.13428,4.21,52910,6.766667,13.133333,14.133333,6.766667,13.133333,14.133333,5571528.000000,1750673.500000,301047.062500,32739.699219,7252.700195,4519.033203
68:32:50,1541690160,2018-11-08T15:16:00,2018-11-08T10:16:00,2.005,8215.76,6.59,6.13,8.41,851.30,854.51,209.116669,38.63,1.0624,173,0,15.369,2.12866,4.21,52914,5.733333,11.300000,12.766666,5.733333,11.300000,12.766666,5572453.000000,1750970.125000,301102.875000,32744.966797,7254.366699,4519.766602
68:33:20,1541690190,2018-11-08T15:16:30,2018-11-08T10:16:30,2.004,8216.75,6.63,6.15,8.46,851.45,854.52,211.600006,38.63,1.0622,173,0,15.369,2.12759,4.21,52917,5.500000,12.766666,13.033334,5.500000,12.766666,13.033334,5573362.500000,1751258.250000,301175.125000,32751.232422,7254.633301,4520.033203
68:33:50,1541690220,2018-11-08T15:17:00,2018-11-08T10:17:00,2.005,8217.75,6.68,6.20,8.52,851.39,854.57,209.966660,38.03,1.0621,173,0,15.370,2.12572,4.21,52920,5.666667,10.766666,13.100000,5.666667,10.766666,13.100000,5574225.000000,1751525.125000,301237.000000,32759.699219,7256.833496,4522.233398
68:34:20,1541690250,2018-11-08T15:17:30,2018-11-08T10:17:30,2.005,8218.74,6.72,6.24,8.59,851.35,854.51,208.149994,37.83,1.0619,173,0,15.367,2.13027,4.21,52924,3.800000,11.233334,13.033334,3.800000,11.233334,13.033334,5575026.500000,1751770.625000,301308.468750,32770.433594,7258.500000,4523.899902
68:34:50,1541690280,2018-11-08T15:18:00,2018-11-08T10:18:00,2.008,8219.74,6.76,6.28,8.63,851.42,854.58,204.449997,37.69,1.0618,173,0,15.369,2.13858,4.21,52927,5.700000,13.200000,14.666667,5.700000,13.200000,14.666667,5575966.500000,1752067.875000,301387.875000,32780.500000,7260.166504,4525.366699
68:35:20,1541690310,2018-11-08T15:18:30,2018-11-08T10:18:30,2.012,8220.74,6.82,6.31,8.65,851.28,854.65,205.766663,37.46,1.0617,174,0,15.371,2.13589,4.21,52930,7.066667,11.566667,14.000000,7.066667,11.566667,14.000000,5576961.000000,1752384.125000,301455.343750,32789.964844,7263.033203,4526.700195
68:35:50,1541690340,2018-11-08T15:19:00,2018-11-08T10:19:00,2.003,8221.73,6.87,6.32,8.69,851.30,854.67,211.883331,37.32,1.0615,174,0,15.328,2.11984,4.12,52927,7.200000,10.800000,12.766666,7.200000,10.800000,12.766666,5578017.500000,1752712.750000,301504.187500,32794.433594,7264.966797,4527.899902
68:36:20,1541690370,2018-11-08T15:19:30,2018-11-08T10:19:30,2.001,8222.73,6.92,6.24,8.75,851.47,854.84,205.149994,37.30,1.0616,174,0,15.329,2.12625,4.12,52911,6.466667,10.966666,14.500000,6.466667,10.966666,14.500000,5578977.000000,1753018.625000,301571.062500,32802.765625,7268.233398,4530.166504
68:36:50,1541690400,2018-11-08T15:20:00,2018-11-08T10:20:00,2.002,8223.72,6.96,6.13,8.81,851.39,855.02,207.899994,37.59,1.0616,174,0,15.325,2.12946,4.11,52896,5.266667,8.933333,8.933333,5.266667,8.933333,8.933333,5579808.500000,1753279.750000,301629.531250,32805.234375,7268.233398,4530.166504
68:37:20,1541690430,2018-11-08T15:20:30,2018-11-08T10:20:30,2.005,8224.72,7.00,5.99,8.90,851.38,855.36,209.566666,37.58,1.0619,174,0,15.327,2.12545,4.11,52880,6.800000,10.800000,10.800000,6.800000,10.800000,10.800000,5580857.500000,1753601.875000,301684.281250,32810.433594,7268.233398,4530.166504
68:37:50,1541690460,2018-11-08T15:21:00,2018-11-08T10:21:00,2.004,8225.72,7.05,5.92,8.90,851.31,855.41,208.699997,37.63,1.0617,174,0,15.325,2.12331,4.11,52864,5.800000,10.933333,11.266666,5.800000,10.933333,11.266666,5581726.000000,1753878.625000,301746.343750,32813.500000,7268.833496,4530.166504
68:38:20,1541690490,2018-11-08T15:21:30,2018-11-08T10:21:30,2.006,8226.71,7.09,5.83,8.97,851.36,855.59,204.116669,37.44,1.0618,174,0,15.322,2.14207,4.11,52847,6.966667,11.366667,14.166667,6.966667,11.366667,14.166667,5582801.500000,1754226.750000,301799.812500,32819.234375,7271.700195,4531.100098
68:38:50,1541690520,2018-11-08T15:22:00,2018-11-08T10:22:00,2.006,8227.71,7.13,5.80,8.99,851.30,855.72,209.233337,37.34,1.0618,174,0,15.320,2.12198,4.11,52832,6.300000,12.166667,17.133333,6.300000,12.166667,17.133333,5583815.500000,1754548.250000,301874.281250,32831.765625,7277.566895,4533.100098
68:39:20,1541690550,2018-11-08T15:22:30,2018-11-08T10:22:30,2.002,8228.71,7.18,5.77,9.02,851.39,855.92,207.466660,37.17,1.0619,174,0,15.320,2.12572,4.10,52816,4.600000,9.566667,13.466666,4.600000,9.566667,13.466666,5584575.000000,1754790.250000,301923.656250,32843.167969,7281.566895,4536.566895
68:39:50,1541690580,2018-11-08T15:23:00,2018-11-08T10:23:00,2.003,8229.70,7.21,5.87,9.07,851.36,855.86,205.166672,37.33,1.0617,174,0,15.328,2.12866,4.21,52823,4.966667,10.833333,11.433333,4.966667,10.833333,11.433333,5585401.500000,1755051.375000,301987.718750,32851.101563,7282.100098,4537.100098
68:40:20,1541690610,2018-11-08T15:23:30,2018-11-08T10:23:30,2.007,8230.70,7.26,6.07,9.16,851.33,855.61,206.183334,37.00,1.0612,174,0,15.330,2.13080,4.21,52830,6.866667,12.033334,13.533334,6.866667,12.033334,13.533334,5586403.500000,1755369.125000,302044.937500,32859.234375,7283.833496,4538.833496
68:40:50,1541690640,2018-11-08T15:24:00,2018-11-08T10:24:00,2.013,8231.69,7.31,6.24,9.19,851.34,855.38,208.516663,37.07,1.0607,175,0,15.331,2.13187,4.21,52836,7.000000,11.766666,12.366667,7.000000,11.766666,12.366667,5587457.500000,1755702.875000,302102.656250,32862.632813,7284.700195,4539.433105
68:41:20,1541690670,2018-11-08T15:24:30,2018-11-08T10:24:30,2.006,8232.69,7.40,6.39,9.27,851.43,855.26,209.816666,36.86,1.0602,175,0,15.297,2.12545,4.21,52842,6.966667,13.500000,17.366667,6.966667,13.500000,17.366667,5588525.000000,1756044.125000,302174.187500,32872.566406,7288.766602,4542.366699
68:41:50,1541690700,2018-11-08T15:25:00,2018-11-08T10:25:00,2.004,8233.69,7.45,6.52,9.34,851.29,855.17,203.183334,36.65,1.0599,175,0,15.301,2.13428,4.21,52847,5.700000,11.833333,14.233334,5.700000,11.833333,14.233334,5589417.000000,1756331.375000,302240.593750,32882.898438,7290.566895,4544.166504
68:42:20,1541690730,2018-11-08T15:25:30,2018-11-08T10:25:30,2.006,8234.68,7.52,6.63,9.40,851.38,855.16,210.166672,36.46,1.0596,175,0,15.301,2.12171,4.21,52852,6.900000,11.766666,16.366667,6.900000,11.766666,16.366667,5590449.000000,1756658.500000,302308.468750,32894.367188,7294.500000,4546.700195
68:42:50,1541690760,2018-11-08T15:26:00,2018-11-08T10:26:00,2.006,8235.68,7.59,6.73,9.44,851.37,855.09,207.383331,36.00,1.0593,175,0,15.302,2.13107,4.21,52858,5.566667,11.566667,13.966666,5.566667,11.566667,13.966666,5591323.500000,1756936.250000,302369.875000,32904.765625,7296.966797,4548.833496
68:43:20,1541690790,2018-11-08T15:26:30,2018-11-08T10:26:30,2.006,8236.67,7.66,6.81,9.52,851.43,855.13,206.050003,35.87,1.0591,175,0,15.303,2.12839,4.21,52862,5.933333,11.066667,16.766666,5.933333,11.066667,16.766666,5592241.000000,1757229.875000,302433.656250,32918.964844,7303.433105,4552.100098
68:43:50,1541690820,2018-11-08T15:27:00,2018-11-08T10:27:00,2.008,8237.67,7.72,6.89,9.61,851.34,855.07,208.233337,35.71,1.0588,175,0,15.304,2.12866,4.21,52867,4.533333,8.566667,10.166667,4.533333,8.566667,10.166667,5593029.000000,1757474.125000,302487.718750,32922.167969,7305.166504,4553.566895
68:44:20,1541690850,2018-11-08T15:27:30,2018-11-08T10:27:30,2.009,8238.67,7.78,6.96,9.64,851.46,855.09,209.966660,35.71,1.0586,175,0,15.305,2.12412,4.21,52872,3.233333,7.400000,8.533334,3.233333,7.400000,8.533334,5593690.000000,1757684.375000,302536.000000,32928.234375,7306.100098,4554.500000
68:44:50,1541690880,2018-11-08T15:28:00,2018-11-08T10:28:00,2.009,8239.66,7.84,7.05,9.72,851.32,855.07,214.683334,35.56,1.0583,175,0,15.307,2.12145,4.21,52876,6.400000,12.433333,12.433333,6.400000,12.433333,12.433333,5594694.500000,1757999.125000,302596.062500,32934.832031,7306.100098,4554.500000
68:45:20,1541690910,2018-11-08T15:28:30,2018-11-08T10:28:30,2.012,8240.66,7.91,7.11,9.77,851.49,855.09,208.449997,35.51,1.0581,176,0,15.307,2.12893,4.21,52880,7.200000,10.566667,13.866667,7.200000,10.566667,13.866667,5595753.000000,1758330.250000,302646.468750,32941.035156,7309.500000,4556.833496
68:45:50,1541690940,2018-11-08T15:29:00,2018-11-08T10:29:00,2.004,8241.66,7.96,7.16,9.84,851.48,855.05,209.850006,35.38,1.0579,176,0,15.270,2.12572,4.21,52884,6.866667,10.566667,12.066667,6.866667,10.566667,12.066667,5596776.000000,1758650.625000,302702.281250,32947.500000,7311.299805,4557.966797
68:46:20,1541690970,2018-11-08T15:29:30,2018-11-08T10:29:30,2.007,8242.65,8.03,7.24,9.90,851.44,855.19,208.366669,34.90,1.0578,176,0,15.273,2.12545,4.21,52888,5.633333,10.600000,10.600000,5.633333,10.600000,10.600000,5597648.000000,1758926.750000,302758.937500,32951.832031,7311.299805,4557.966797
68:46:50,1541691000,2018-11-08T15:30:00,2018-11-08T10:30:00,2.010,8243.65,8.08,7.29,9.97,851.51,855.08,209.133331,34.73,1.0575,176,0,15.273,2.12412,4.21,52892,4.666667,8.233334,8.233334,4.666667,8.233334,8.233334,5598416.000000,1759164.250000,302807.531250,32954.300781,7311.299805,4557.966797
68:47:20,1541691030,2018-11-08T15:30:30,2018-11-08T10:30:30,2.011,8244.64,8.14,7.33,10.02,851.53,855.15,208.733337,34.66,1.0573,177,0,15.273,2.12518,4.21,52896,5.966667,11.766666,11.766666,5.966667,11.766666,11.766666,5599301.500000,1759445.500000,302871.875000,32959.964844,7311.299805,4557.966797
68:47:50,1541691060,2018-11-08T15:31:00,2018-11-08T10:31:00,2.002,8245.64,8.23,7.41,10.07,851.46,855.21,212.283340,34.80,1.0570,177,0,15.237,2.10759,4.21,52900,4.733333,8.400000,8.400000,4.733333,8.400000,8.400000,5600064.500000,1759683.625000,302921.187500,32964.699219,7311.299805,4557.966797
68:48:20,1541691090,2018-11-08T15:31:30,2018-11-08T10:31:30,2.003,8246.64,8.29,7.45,10.15,851.42,855.31,209.533340,34.27,1.0570,177,0,15.238,2.11478,4.21,52904,3.400000,6.966667,6.966667,3.400000,6.966667,6.966667,5600758.500000,1759897.375000,302972.656250,32966.035156,7311.299805,4557.966797
68:48:50,1541691120,2018-11-08T15:32:00,2018-11-08T10:32:00,2.004,8247.63,8.37,7.49,10.22,851.46,855.16,209.350006,33.99,1.0565,177,0,15.238,2.11771,4.21,52908,5.266667,9.800000,9.800000,5.266667,9.800000,9.800000,5601559.000000,1760153.625000,303023.656250,32971.300781,7311.299805,4557.966797
68:49:20,1541691150,2018-11-08T15:32:30,2018-11-08T10:32:30,2.007,8248.63,8.43,7.59,10.33,851.52,855.15,209.399994,33.62,1.0562,177,0,15.239,2.11611,4.21,52911,6.766667,11.966666,15.866667,6.766667,11.966666,15.866667,5602604.500000,1760484.375000,303091.812500,32980.433594,7315.700195,4559.899902
68:49:50,1541691180,2018-11-08T15:33:00,2018-11-08T10:33:00,2.002,8249.62,8.50,7.63,10.35,851.41,855.16,210.433334,33.84,1.0560,177,0,15.239,2.11584,4.21,52915,5.500000,10.866667,15.600000,5.500000,10.866667,15.600000,5603478.000000,1760761.875000,303154.062500,32990.433594,7320.766602,4563.233398
68:50:20,1541691210,2018-11-08T15:33:30,2018-11-08T10:33:30,2.002,8250.62,8.55,7.68,10.43,851.47,855.18,205.116669,33.46,1.0558,177,0,15.240,2.11984,4.21,52918,5.066667,9.466666,10.666667,5.066667,9.466666,10.666667,5604282.500000,1761016.000000,303204.718750,32996.035156,7321.966797,4564.366699
68:50:50,1541691240,2018-11-08T15:34:00,2018-11-08T10:34:00,2.005,8251.62,8.59,7.74,10.47,851.52,855.15,203.483337,33.38,1.0556,177,0,15.240,2.12492,4.21,52922,3.800000,8.633333,11.066667,3.800000,8.633333,11.066667,5604950.000000,1761233.250000,303254.343750,33005.566406,7324.566895,4565.299805
68:51:20,1541691270,2018-11-08T15:34:30,2018-11-08T10:34:30,2.007,8252.61,8.66,7.81,10.56,851.45,855.24,208.666672,33.33,1.0555,177,0,15.241,2.11984,4.21,52925,5.833333,10.900000,12.233334,5.833333,10.900000,12.233334,5605856.000000,1761519.625000,303317.718750,33015.632813,7325.700195,4565.299805
68:51:50,1541691300,2018-11-08T15:35:00,2018-11-08T10:35:00,2.008,8253.61,8.71,7.84,10.60,851.52,855.12,211.233337,32.90,1.0552,177,0,15.242,2.11318,4.21,52928,6.000000,10.466666,14.466666,6.000000,10.466666,14.466666,5606849.500000,1761827.750000,303383.593750,33022.699219,7329.766602,4568.433105
68:52:20,1541691330,2018-11-08T15:35:30,2018-11-08T10:35:30,2.006,8254.60,8.77,7.91,10.64,851.46,855.16,208.116669,32.77,1.0550,177,0,15.242,2.11718,4.21,52932,5.566667,7.433333,9.966666,5.566667,7.433333,9.966666,5607641.000000,1762078.125000,303435.406250,33025.433594,7332.500000,4569.766602
68:52:50,1541691360,2018-11-08T15:36:00,2018-11-08T10:36:00,2.006,8255.60,8.83,7.95,10.68,851.45,855.18,210.433334,32.88,1.0548,177,0,15.246,2.11504,4.21,52935,4.333333,6.933333,7.333333,4.333333,6.933333,7.333333,5608349.500000,1762301.500000,303472.937500,33027.500000,7333.233398,4570.500000
68:53:20,1541691390,2018-11-08T15:36:30,2018-11-08T10:36:30,2.005,8256.60,8.88,8.00,10.76,851.49,855.28,208.783340,32.70,1.0547,177,0,15.246,2.11504,4.21,52938,3.666667,7.500000,8.466666,3.666667,7.500000,8.466666,5609018.000000,1762510.625000,303520.000000,33033.566406,7334.233398,4571.500000
68:53:50,1541691420,2018-11-08T15:37:00,2018-11-08T10:37:00,2.007,8257.59,8.92,8.07,10.77,851.38,855.22,212.383331,32.23,1.0545,177,0,15.244,2.11025,4.21,52941,5.000000,8.600000,9.500000,5.000000,8.600000,9.500000,5609755.500000,1762747.500000,303567.000000,33040.898438,7334.966797,4572.233398
68:54:20,1541691450,2018-11-08T15:37:30,2018-11-08T10:37:30,2.007,8258.59,8.97,8.02,10.86,851.39,855.32,210.649994,32.20,1.0544,177,0,15.238,2.11451,4.13,52927,4.400000,7.733333,7.733333,4.400000,7.733333,7.733333,5610475.500000,1762978.875000,303611.812500,33045.234375,7334.966797,4572.233398
68:54:50,1541691480,2018-11-08T15:38:00,2018-11-08T10:38:00,2.007,8259.58,9.01,7.89,10.90,851.46,855.71,209.800003,32.00,1.0548,177,0,15.237,2.11398,4.12,52911,3.133333,6.233333,9.633333,3.133333,6.233333,9.633333,5611090.500000,1763167.625000,303646.000000,33052.101563,7338.433105,4575.700195
68:55:20,1541691510,2018-11-08T15:38:30,2018-11-08T10:38:30,2.008,8260.58,9.05,7.80,10.94,851.46,855.81,212.949997,32.48,1.0547,177,0,15.237,2.11478,4.12,52895,3.533333,6.566667,6.566667,3.533333,6.566667,6.566667,5611746.000000,1763379.375000,303685.062500,33053.500000,7338.433105,4575.700195
68:55:50,1541691540,2018-11-08T15:39:00,2018-11-08T10:39:00,2.006,8261.58,9.10,7.71,10.95,851.53,856.10,213.649994,32.36,1.0549,177,0,15.236,2.11798,4.11,52879,5.600000,7.600000,8.033334,5.600000,7.600000,8.033334,5612614.000000,1763648.500000,303721.593750,33055.632813,7338.766602,4576.033203
68:56:20,1541691570,2018-11-08T15:39:30,2018-11-08T10:39:30,2.009,8262.57,9.12,7.63,11.02,851.63,856.15,205.483337,32.12,1.0549,177,0,15.235,2.12385,4.11,52863,5.266667,10.366667,14.366667,5.266667,10.366667,14.366667,5613426.000000,1763907.250000,303772.187500,33069.500000,7343.500000,4580.766602
68:56:50,1541691600,2018-11-08T15:40:00,2018-11-08T10:40:00,2.009,8263.57,9.16,7.62,11.05,851.57,856.32,210.116669,32.05,1.0550,177,0,15.236,2.12091,4.11,52847,5.000000,7.966667,11.933333,5.000000,7.966667,11.933333,5614237.000000,1764166.750000,303817.812500,33074.632813,7347.100098,4584.366699
68:57:20,1541691630,2018-11-08T15:40:30,2018-11-08T10:40:30,2.007,8264.57,9.20,7.57,11.06,851.61,856.32,211.166672,32.20,1.0548,177,0,15.234,2.11345,4.11,52832,3.333333,7.500000,7.500000,3.333333,7.500000,7.500000,5614958.000000,1764383.250000,303870.812500,33077.500000,7347.100098,4584.366699
68:57:50,1541691660,2018-11-08T15:41:00,2018-11-08T10:41:00,2.009,8265.56,9.24,7.57,11.13,851.56,856.45,206.716660,31.97,1.0548,177,0,15.234,2.12225,4.11,52815,5.933333,11.066667,11.600000,5.933333,11.066667,11.600000,5615867.500000,1764667.750000,303928.281250,33088.101563,7347.100098,4584.366699
68:58:20,1541691690,2018-11-08T15:41:30,2018-11-08T10:41:30,2.013,8266.56,9.26,7.56,11.11,851.55,856.44,211.649994,32.26,1.0547,177,0,15.233,2.11824,4.11,52799,5.566667,8.366667,8.666667,5.566667,8.366667,8.666667,5616767.000000,1764945.250000,303971.468750,33089.964844,7347.166504,4584.433105
68:58:50,1541691720,2018-11-08T15:42:00,2018-11-08T10:42:00,2.011,8267.56,9.30,7.56,11.18,851.67,856.41,208.649994,32.15,1.0545,178,0,15.233,2.12438,4.11,52784,4.900000,9.000000,10.900000,4.900000,9.000000,10.900000,5617567.000000,1765197.875000,304023.187500,33096.898438,7348.833496,4586.100098
68:59:20,1541691750,2018-11-08T15:42:30,2018-11-08T10:42:30,2.003,8268.55,9.35,7.68,11.20,851.51,856.42,210.633331,32.24,1.0543,178,0,15.203,2.10786,4.21,52792,4.333333,7.433333,9.066667,4.333333,7.433333,9.066667,5618275.000000,1765421.250000,304062.812500,33101.699219,7349.899902,4587.166504
68:59:50,1541691780,2018-11-08T15:43:00,2018-11-08T10:43:00,2.008,8269.55,9.38,7.92,11.26,851.61,856.18,210.683334,31.98,1.0539,178,0,15.207,2.11478,4.21,52800,4.133333,9.933333,11.400000,4.133333,9.933333,11.400000,5619016.500000,1765652.000000,304121.468750,33110.832031,7352.100098,4587.500000
69:00:20,1541691810,2018-11-08T15:43:30,2018-11-08T10:43:30,2.006,8270.54,9.44,8.12,11.31,851.68,855.90,207.866669,31.66,1.0534,178,0,15.210,2.11904,4.21,52807,4.166667,7.500000,7.500000,4.166667,7.500000,7.500000,5619752.500000,1765879.500000,304166.656250,33112.500000,7352.100098,4587.500000
69:00:50,1541691840,2018-11-08T15:44:00,2018-11-08T10:44:00,2.009,8271.54,9.50,8.31,11.36,851.55,855.78,211.066666,31.10,1.0530,178,0,15.211,2.11558,4.21,52813,4.433333,7.000000,7.833333,4.433333,7.000000,7.833333,5620471.000000,1766104.875000,304202.937500,33119.832031,7353.766602,4587.500000
69:01:20,1541691870,2018-11-08T15:44:30,2018-11-08T10:44:30,2.010,8272.54,9.56,8.44,11.45,851.70,855.69,210.033340,30.90,1.0527,178,0,15.214,2.12198,4.21,52820,4.000000,6.500000,6.566667,4.000000,6.500000,6.566667,5621191.500000,1766331.375000,304240.937500,33122.367188,7353.899902,4587.500000
69:01:50,1541691900,2018-11-08T15:45:00,2018-11-08T10:45:00,2.012,8273.53,9.63,8.55,11.48,851.61,855.57,210.033340,30.69,1.0523,178,0,15.216,2.11398,4.21,52826,3.100000,5.900000,5.900000,3.100000,5.900000,5.900000,5621800.500000,1766526.875000,304277.406250,33125.167969,7353.899902,4587.500000
69:02:20,1541691930,2018-11-08T15:45:30,2018-11-08T10:45:30,2.014,8274.53,9.69,8.69,11.56,851.50,855.45,207.350006,30.85,1.0519,179,0,15.217,2.12358,4.21,52832,2.833333,5.366667,6.266667,2.833333,5.366667,6.266667,5622394.500000,1766716.250000,304309.937500,33128.101563,7355.433105,4587.500000
69:02:50,1541691960,2018-11-08T15:46:00,2018-11-08T10:46:00,2.011,8275.53,9.75,8.76,11.60,851.51,855.52,213.916672,30.76,1.0518,179,0,15.184,2.10812,4.21,52837,3.100000,6.366667,7.266667,3.100000,6.366667,7.266667,5623061.000000,1766923.250000,304346.062500,33133.167969,7357.033203,4587.500000
69:03:20,1541691990,2018-11-08T15:46:30,2018-11-08T10:46:30,2.011,8276.52,9.81,8.86,11.68,851.55,855.43,209.300003,30.88,1.0514,180,0,15.183,2.11584,4.21,52843,3.333333,6.633333,7.100000,3.333333,6.633333,7.100000,5623779.000000,1767146.500000,304387.406250,33137.234375,7357.966797,4587.500000
69:03:50,1541692020,2018-11-08T15:47:00,2018-11-08T10:47:00,2.007,8277.52,9.85,8.92,11.70,851.70,855.44,211.699997,30.96,1.0513,180,0,15.149,2.10414,4.21,52848,3.133333,7.100000,8.633333,3.133333,7.100000,8.633333,5624409.500000,1767348.000000,304432.406250,33147.035156,7360.166504,4588.566895
69:04:20,1541692050,2018-11-08T15:47:30,2018-11-08T10:47:30,2.004,8278.52,9.91,9.02,11.75,851.63,855.30,207.683334,30.55,1.0509,180,0,15.151,2.10679,4.21,52853,2.666667,5.400000,7.133333,2.666667,5.400000,7.133333,5624971.000000,1767527.250000,304463.937500,33152.500000,7362.500000,4589.233398
69:04:50,1541692080,2018-11-08T15:48:00,2018-11-08T10:48:00,2.006,8279.51,9.93,9.07,11.85,851.47,855.24,212.283340,30.39,1.0508,180,0,15.151,2.10254,4.21,52858,2.800000,3.233333,4.800000,2.800000,3.233333,4.800000,5625500.500000,1767691.750000,304485.937500,33153.632813,7363.633301,4590.299805
69:05:20,1541692110,2018-11-08T15:48:30,2018-11-08T10:48:30,2.007,8280.51,10.00,9.14,11.90,851.62,855.29,207.800003,30.04,1.0506,180,0,15.153,2.11318,4.21,52863,3.566667,6.166667,6.866667,3.566667,6.166667,6.866667,5626151.500000,1767896.000000,304523.593750,33157.566406,7364.299805,4590.966797
69:05:50,1541692140,2018-11-08T15:49:00,2018-11-08T10:49:00,2.007,8281.50,10.04,9.20,11.90,851.64,855.14,210.333328,30.09,1.0502,180,0,15.151,2.10972,4.21,52867,2.433333,4.433333,4.433333,2.433333,4.433333,4.433333,5626695.000000,1768065.125000,304560.187500,33159.500000,7364.299805,4590.966797
69:06:20,1541692170,2018-11-08T15:49:30,2018-11-08T10:49:30,2.007,8282.50,10.09,9.25,11.94,851.63,855.19,210.216660,30.06,1.0501,180,0,15.151,2.11238,4.21,52872,2.833333,5.166667,5.166667,2.833333,5.166667,5.166667,5627322.000000,1768263.500000,304592.406250,33161.765625,7364.299805,4590.966797
69:06:50,1541692200,2018-11-08T15:50:00,2018-11-08T10:50:00,2.009,8283.50,10.12,9.32,12.02,851.44,855.02,209.166672,30.06,1.0498,180,0,15.154,2.10387,4.21,52877,2.266667,6.800000,7.133333,2.266667,6.800000,7.133333,5627888.500000,1768443.625000,304633.125000,33170.566406,7364.299805,4590.966797
69:07:20,1541692230,2018-11-08T15:50:30,2018-11-08T10:50:30,2.007,8284.49,10.15,9.38,12.05,851.59,855.15,209.550003,29.95,1.0498,180,0,15.154,2.10600,4.21,52881,2.700000,6.233333,6.466667,2.700000,6.233333,6.466667,5628466.000000,1768628.500000,304668.062500,33176.632813,7364.299805,4590.966797
69:07:50,1541692260,2018-11-08T15:51:00,2018-11-08T10:51:00,2.009,8285.49,10.17,9.41,12.07,851.48,855.07,209.283340,29.85,1.0497,180,0,15.156,2.10892,4.21,52885,2.366667,6.100000,6.533333,2.366667,6.100000,6.533333,5629039.500000,1768804.500000,304708.812500,33181.699219,7364.299805,4590.966797
69:08:20,1541692290,2018-11-08T15:51:30,2018-11-08T10:51:30,2.009,8286.48,10.20,9.47,12.09,851.44,855.06,214.000000,30.03,1.0495,180,0,15.156,2.10972,4.21,52890,4.533333,7.233333,7.233333,4.533333,7.233333,7.233333,5629767.500000,1769034.125000,304752.062500,33185.765625,7364.299805,4590.966797
69:08:50,1541692320,2018-11-08T15:52:00,2018-11-08T10:52:00,2.012,8287.48,10.23,9.49,12.13,851.49,854.98,207.949997,30.08,1.0493,181,0,15.155,2.11265,4.21,52894,4.733333,7.900000,8.433333,4.733333,7.900000,8.433333,5630545.500000,1769280.250000,304792.468750,33193.300781,7364.700195,4591.366699
69:09:20,1541692350,2018-11-08T15:52:30,2018-11-08T10:52:30,2.006,8288.48,10.26,9.55,12.13,851.54,855.13,206.850006,29.91,1.0494,181,0,15.121,2.10679,4.21,52898,4.133333,7.566667,11.933333,4.133333,7.566667,11.933333,5631292.500000,1769518.125000,304838.875000,33202.367188,7369.433105,4594.366699
69:09:50,1541692380,2018-11-08T15:53:00,2018-11-08T10:53:00,2.008,8289.47,10.30,9.60,12.20,851.54,854.96,207.666672,30.17,1.0490,181,0,15.121,2.10122,4.21,52902,3.166667,6.700000,6.700000,3.166667,6.700000,6.700000,5631980.500000,1769730.625000,304882.468750,33204.234375,7369.433105,4594.366699
69:10:20,1541692410,2018-11-08T15:53:30,2018-11-08T10:53:30,2.008,8290.47,10.35,9.62,12.20,851.57,855.01,209.433334,29.99,1.0489,181,0,15.123,2.10812,4.21,52906,3.166667,6.900000,7.600000,3.166667,6.900000,7.600000,5632671.000000,1769951.500000,304923.656250,33209.101563,7370.299805,4594.366699
69:10:50,1541692440,2018-11-08T15:54:00,2018-11-08T10:54:00,2.008,8291.46,10.40,9.68,12.26,851.49,855.00,212.083328,29.75,1.0487,181,0,15.122,2.10865,4.21,52910,4.866667,8.033334,8.900000,4.866667,8.033334,8.900000,5633494.000000,1770217.375000,304975.593750,33213.832031,7371.166504,4594.366699
69:11:20,1541692470,2018-11-08T15:54:30,2018-11-08T10:54:30,2.009,8292.46,10.47,9.72,12.35,851.50,855.06,210.766663,30.33,1.0485,181,0,15.123,2.10440,4.21,52913,3.300000,6.900000,6.900000,3.300000,6.900000,6.900000,5634161.000000,1770428.750000,305012.656250,33217.035156,7371.166504,4594.366699
69:11:50,1541692500,2018-11-08T15:55:00,2018-11-08T10:55:00,2.009,8293.46,10.52,9.73,12.38,851.62,855.03,205.300003,29.60,1.0483,181,0,15.122,2.11638,4.21,52917,3.333333,8.466666,10.800000,3.333333,8.466666,10.800000,5634899.000000,1770655.375000,305055.187500,33229.832031,7373.500000,4595.700195
69:12:20,1541692530,2018-11-08T15:55:30,2018-11-08T10:55:30,2.009,8294.45,10.56,9.76,12.45,851.56,855.15,210.716660,29.38,1.0483,181,0,15.123,2.10626,4.21,52921,3.866667,6.733333,8.800000,3.866667,6.733333,8.800000,5635647.000000,1770890.000000,305094.000000,33235.500000,7376.166504,4597.633301
69:12:50,1541692560,2018-11-08T15:56:00,2018-11-08T10:56:00,2.010,8295.45,10.62,9.84,12.48,851.50,855.09,205.466660,29.35,1.0480,181,0,15.124,2.11478,4.21,52924,3.233333,6.733333,8.000000,3.233333,6.733333,8.000000,5636351.000000,1771108.250000,305138.468750,33237.699219,7377.633301,4599.100098
69:13:20,1541692590,2018-11-08T15:56:30,2018-11-08T10:56:30,2.012,8296.45,10.65,9.88,12.55,851.60,855.11,209.850006,29.43,1.0479,181,0,15.125,2.10493,4.21,52928,2.800000,7.000000,7.433333,2.800000,7.000000,7.433333,5636924.500000,1771291.375000,305174.812500,33244.367188,7378.166504,4599.633301
69:13:50,1541692620,2018-11-08T15:57:00,2018-11-08T10:57:00,2.012,8297.44,10.70,9.92,12.56,851.59,855.10,210.199997,29.05,1.0477,181,0,15.124,2.10493,4.21,52931,3.000000,5.333333,7.133333,3.000000,5.333333,7.133333,5637541.000000,1771486.000000,305217.812500,33246.101563,7379.899902,4601.366699
69:14:20,1541692650,2018-11-08T15:57:30,2018-11-08T10:57:30,2.012,8298.44,10.72,9.97,12.61,851.53,855.02,207.883331,28.99,1.0476,182,0,15.125,2.11238,4.21,52935,3.433333,6.000000,6.000000,3.433333,6.000000,6.000000,5638159.500000,1771681.375000,305258.937500,33247.433594,7379.899902,4601.366699
69:14:50,1541692680,2018-11-08T15:58:00,2018-11-08T10:58:00,2.007,8299.43,10.75,10.02,12.64,851.61,855.06,208.300003,28.67,1.0475,182,0,15.090,2.10307,4.21,52938,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,5638737.500000,1771866.375000,305296.812500,33248.035156,7379.899902,4601.366699
69:15:20,1541692710,2018-11-08T15:58:30,2018-11-08T10:58:30,2.007,8300.43,10.79,10.04,12.68,851.65,855.11,206.016663,28.88,1.0474,182,0,15.090,2.10865,4.21,52941,3.766667,7.266667,7.266667,3.766667,7.266667,7.266667,5639441.000000,1772088.000000,305333.062500,33251.234375,7379.899902,4601.366699
69:15:50,1541692740,2018-11-08T15:59:00,2018-11-08T10:59:00,2.011,8301.43,10.79,10.06,12.73,851.57,855.03,208.000000,29.28,1.0473,182,0,15.092,2.10334,4.21,52945,4.733333,7.366667,7.366667,4.733333,7.366667,7.366667,5640228.500000,1772344.375000,305373.593750,33251.765625,7379.899902,4601.366699
69:16:20,1541692770,2018-11-08T15:59:30,2018-11-08T10:59:30,2.012,8302.42,10.83,10.10,12.72,851.67,855.08,203.983337,28.92,1.0472,183,0,15.090,2.11078,4.21,52948,4.266667,6.933333,8.300000,4.266667,6.933333,8.300000,5640979.000000,1772584.375000,305409.000000,33257.300781,7381.500000,4602.966797
69:16:50,1541692800,2018-11-08T16:00:00,2018-11-08T11:00:00,2.001,8303.42,10.86,10.13,12.76,851.56,854.97,207.899994,29.05,1.0470,183,0,15.057,2.09750,4.21,52951,3.633333,7.366667,7.433333,3.633333,7.366667,7.433333,5641707.000000,1772813.125000,305452.656250,33261.367188,7381.566895,4603.033203
69:17:20,1541692830,2018-11-08T16:00:30,2018-11-08T11:00:30,2.002,8304.42,10.89,10.10,12.77,851.69,855.15,206.350006,29.27,1.0471,183,0,15.052,2.10626,4.13,52940,3.300000,6.733333,6.733333,3.300000,6.733333,6.733333,5642418.000000,1773030.375000,305488.343750,33263.167969,7381.566895,4603.033203
69:17:50,1541692860,2018-11-08T16:01:00,2018-11-08T11:01:00,2.005,8305.41,10.90,9.98,12.77,851.68,855.36,205.533340,28.88,1.0473,183,0,15.049,2.10042,4.12,52925,6.000000,10.566667,11.033334,6.000000,10.566667,11.033334,5643307.500000,1773310.250000,305539.656250,33269.234375,7382.500000,4603.966797
69:18:20,1541692890,2018-11-08T16:01:30,2018-11-08T11:01:30,2.006,8306.41,10.89,9.85,12.77,851.61,855.52,208.516663,28.81,1.0475,183,0,15.047,2.09750,4.12,52909,6.366667,12.233334,14.033334,6.366667,12.233334,14.033334,5644348.500000,1773637.875000,305600.125000,33279.167969,7384.833496,4604.766602
69:18:50,1541692920,2018-11-08T16:02:00,2018-11-08T11:02:00,2.003,8307.40,10.88,9.73,12.81,851.71,855.69,201.850006,28.97,1.0478,183,0,15.044,2.10440,4.12,52893,5.766667,11.233334,12.566667,5.766667,11.233334,12.566667,5645260.500000,1773931.625000,305666.281250,33289.832031,7386.500000,4605.366699
69:19:20,1541692950,2018-11-08T16:02:30,2018-11-08T11:02:30,2.003,8308.40,10.89,9.65,12.77,851.63,855.82,199.050003,28.70,1.0479,183,0,15.043,2.10812,4.12,52877,4.666667,9.166667,10.866667,4.666667,9.166667,10.866667,5646055.500000,1774183.500000,305734.656250,33297.500000,7388.566895,4606.500000
69:19:50,1541692980,2018-11-08T16:03:00,2018-11-08T11:03:00,2.001,8309.40,10.88,9.60,12.78,851.69,855.79,203.533340,29.14,1.0479,183,0,15.045,2.09750,4.12,52861,4.000000,8.466666,8.466666,4.000000,8.466666,8.466666,5646846.000000,1774430.625000,305788.187500,33302.500000,7388.566895,4606.500000
69:20:20,1541693010,2018-11-08T16:03:30,2018-11-08T11:03:30,2.001,8310.39,10.89,9.53,12.77,851.85,856.04,211.800003,29.03,1.0482,183,0,15.046,2.09141,4.12,52845,5.500000,8.166667,8.800000,5.500000,8.166667,8.800000,5647745.000000,1774716.000000,305833.718750,33306.832031,7388.566895,4606.500000
69:20:50,1541693040,2018-11-08T16:04:00,2018-11-08T11:04:00,2.006,8311.39,10.90,9.46,12.80,851.74,856.03,204.350006,29.41,1.0481,183,0,15.042,2.10839,4.11,52830,6.666667,9.366667,9.433333,6.666667,9.366667,9.433333,5648698.500000,1775019.750000,305889.718750,33309.101563,7388.700195,4606.633301
69:21:20,1541693070,2018-11-08T16:04:30,2018-11-08T11:04:30,1.998,8312.38,10.90,9.46,12.80,851.52,856.22,210.750000,29.00,1.0483,183,0,15.041,2.09115,4.11,52814,6.233333,10.833333,12.233334,6.233333,10.833333,12.233334,5649630.000000,1775318.625000,305951.281250,33317.699219,7390.299805,4608.233398
69:21:50,1541693100,2018-11-08T16:05:00,2018-11-08T11:05:00,2.002,8313.38,10.91,9.42,12.80,851.71,856.17,208.649994,29.14,1.0482,183,0,15.041,2.09671,4.10,52798,5.566667,8.433333,8.966666,5.566667,8.433333,8.966666,5650520.500000,1775604.875000,305989.718750,33322.367188,7390.966797,4608.899902
69:22:20,1541693130,2018-11-08T16:05:30,2018-11-08T11:05:30,2.001,8314.38,10.92,9.39,12.86,851.71,856.22,206.316666,29.07,1.0483,183,0,15.042,2.10175,4.11,52782,4.600000,7.266667,11.466666,4.600000,7.266667,11.466666,5651330.500000,1775865.375000,306033.343750,33330.101563,7396.566895,4611.100098
69:22:50,1541693160,2018-11-08T16:06:00,2018-11-08T11:06:00,2.002,8315.37,10.94,9.40,12.82,851.65,856.35,206.033340,29.51,1.0483,183,0,15.041,2.10122,4.11,52766,4.266667,8.033334,10.266666,4.266667,8.033334,10.266666,5652137.000000,1776125.875000,306074.718750,33336.699219,7399.500000,4613.366699
69:23:20,1541693190,2018-11-08T16:06:30,2018-11-08T11:06:30,2.003,8316.37,10.94,9.39,12.83,851.65,856.38,205.416672,29.63,1.0483,183,0,15.041,2.10945,4.10,52750,6.866667,12.666667,15.000000,6.866667,12.666667,15.000000,5653242.000000,1776467.125000,306146.406250,33348.632813,7402.366699,4615.166504
69:23:50,1541693220,2018-11-08T16:07:00,2018-11-08T11:07:00,2.005,8317.37,10.92,9.39,12.84,851.71,856.35,209.800003,29.54,1.0484,183,0,15.041,2.09856,4.11,52734,7.300000,13.200000,14.566667,7.300000,13.200000,14.566667,5654380.500000,1776826.125000,306215.187500,33358.500000,7403.566895,4616.366699
69:24:20,1541693250,2018-11-08T16:07:30,2018-11-08T11:07:30,2.005,8318.36,10.91,9.37,12.80,851.79,856.33,206.149994,29.86,1.0484,183,0,15.042,2.10546,4.10,52718,7.833333,14.100000,16.299999,7.833333,14.100000,16.299999,5655656.000000,1777236.625000,306301.812500,33364.566406,7406.366699,4616.899902
69:24:50,1541693280,2018-11-08T16:08:00,2018-11-08T11:08:00,2.005,8319.36,10.87,9.48,12.79,851.77,856.12,205.933334,29.50,1.0483,183,0,15.049,2.10122,4.21,52728,8.466666,15.233334,17.766666,8.466666,15.233334,17.766666,5656976.500000,1777654.750000,306397.187500,33375.566406,7409.299805,4618.566895
69:25:20,1541693310,2018-11-08T16:08:30,2018-11-08T11:08:30,2.005,8320.35,10.86,9.74,12.80,851.66,855.72,204.883331,29.64,1.0478,183,0,15.055,2.09909,4.21,52737,7.466667,13.066667,14.100000,7.466667,13.066667,14.100000,5658166.000000,1778019.125000,306466.531250,33384.699219,7411.033203,4619.633301
69:25:50,1541693340,2018-11-08T16:09:00,2018-11-08T11:09:00,2.007,8321.35,10.86,9.92,12.78,851.72,855.42,205.550003,30.13,1.0474,183,0,15.055,2.10334,4.21,52746,6.766667,11.866667,13.433333,6.766667,11.866667,13.433333,5659255.500000,1778356.125000,306530.531250,33389.898438,7413.566895,4620.366699
69:26:20,1541693370,2018-11-08T16:09:30,2018-11-08T11:09:30,2.007,8322.35,10.87,10.07,12.78,851.66,855.26,206.916672,30.13,1.0472,183,0,15.056,2.10069,4.21,52754,7.266667,12.400000,14.433333,7.266667,12.400000,14.433333,5660352.500000,1778701.875000,306590.000000,33399.367188,7416.566895,4621.566895
69:26:50,1541693400,2018-11-08T16:10:00,2018-11-08T11:10:00,2.006,8323.34,10.87,10.24,12.78,851.61,854.99,210.933334,29.78,1.0469,183,0,15.060,2.09194,4.21,52762,7.300000,12.300000,14.766666,7.300000,12.300000,14.766666,5661437.500000,1779040.875000,306658.937500,33410.101563,7419.766602,4623.833496
69:27:20,1541693430,2018-11-08T16:10:30,2018-11-08T11:10:30,2.006,8324.34,10.88,10.29,12.80,851.69,854.85,207.500000,29.50,1.0467,183,0,15.060,2.09962,4.21,52769,7.066667,12.400000,12.400000,7.066667,12.400000,12.400000,5662472.500000,1779369.750000,306725.437500,33415.765625,7419.766602,4623.833496
69:27:50,1541693460,2018-11-08T16:11:00,2018-11-08T11:11:00,2.009,8325.33,10.89,10.40,12.82,851.63,854.82,207.983337,29.38,1.0466,183,0,15.062,2.10387,4.21,52776,6.433333,11.666667,12.900000,6.433333,11.666667,12.900000,5663546.000000,1779704.625000,306791.718750,33424.367188,7421.233398,4623.833496
69:28:20,1541693490,2018-11-08T16:11:30,2018-11-08T11:11:30,2.009,8326.33,10.92,10.48,12.80,851.68,854.87,208.583328,29.34,1.0466,183,0,15.063,2.10307,4.21,52783,4.733333,10.733334,12.000000,4.733333,10.733334,12.000000,5664445.000000,1779989.750000,306853.000000,33436.832031,7422.500000,4624.833496
69:28:50,1541693520,2018-11-08T16:12:00,2018-11-08T11:12:00,2.012,8327.33,10.95,10.51,12.86,851.67,854.68,207.883331,28.61,1.0463,184,0,15.065,2.10626,4.21,52790,5.033333,8.866667,9.400000,5.033333,8.866667,9.400000,5665404.500000,1780290.375000,306910.718750,33438.433594,7423.166504,4625.500000
69:29:20,1541693550,2018-11-08T16:12:30,2018-11-08T11:12:30,2.006,8328.32,10.99,10.55,12.88,851.74,854.62,208.250000,29.46,1.0460,184,0,15.030,2.09565,4.21,52796,4.800000,8.466666,10.033334,4.800000,8.466666,10.033334,5666288.500000,1780568.875000,306964.656250,33444.433594,7425.433105,4625.833496
69:29:50,1541693580,2018-11-08T16:13:00,2018-11-08T11:13:00,2.001,8329.32,11.02,10.64,12.89,851.72,854.70,210.933334,29.11,1.0460,184,0,15.031,2.08560,4.21,52803,6.400000,10.033334,13.433333,6.400000,10.033334,13.433333,5667297.500000,1780885.500000,307026.875000,33453.101563,7430.100098,4627.233398
69:30:20,1541693610,2018-11-08T16:13:30,2018-11-08T11:13:30,2.002,8330.31,11.05,10.68,12.91,851.73,854.74,205.233337,28.86,1.0460,184,0,15.031,2.09618,4.21,52809,4.933333,8.800000,9.766666,4.933333,8.800000,9.766666,5668107.000000,1781140.500000,307078.656250,33460.433594,7431.366699,4628.500000
69:30:50,1541693640,2018-11-08T16:14:00,2018-11-08T11:14:00,2.004,8331.31,11.08,10.72,12.98,851.76,854.60,211.816666,28.84,1.0457,184,0,15.032,2.08850,4.21,52815,5.866667,8.633333,9.433333,5.866667,8.633333,9.433333,5668966.000000,1781415.250000,307129.062500,33464.167969,7432.633301,4628.966797
69:31:20,1541693670,2018-11-08T16:14:30,2018-11-08T11:14:30,2.007,8332.31,11.09,10.75,12.99,851.76,854.68,203.699997,28.83,1.0457,184,0,15.033,2.10414,4.21,52820,3.900000,7.800000,9.033334,3.900000,7.800000,9.033334,5669783.500000,1781662.250000,307177.812500,33468.964844,7434.899902,4628.966797
69:31:50,1541693700,2018-11-08T16:15:00,2018-11-08T11:15:00,2.004,8333.30,11.11,10.80,13.02,851.64,854.60,210.383331,29.18,1.0455,184,0,15.032,2.09247,4.21,52826,3.800000,8.066667,9.833333,3.800000,8.066667,9.833333,5670543.000000,1781890.875000,307232.937500,33475.632813,7437.100098,4630.700195
69:32:20,1541693730,2018-11-08T16:15:30,2018-11-08T11:15:30,2.003,8334.30,11.13,10.80,13.09,851.72,854.73,208.966660,28.81,1.0457,184,0,15.032,2.09485,4.21,52832,3.433333,7.333333,7.833333,3.433333,7.333333,7.833333,5671209.500000,1782099.375000,307284.593750,33479.433594,7437.366699,4630.700195
69:32:50,1541693760,2018-11-08T16:16:00,2018-11-08T11:16:00,2.007,8335.29,11.13,10.83,13.03,851.72,854.48,209.716660,29.05,1.0453,184,0,15.032,2.09538,4.21,52837,4.466667,7.766667,9.166667,4.466667,7.766667,9.166667,5671955.000000,1782339.250000,307331.656250,33485.699219,7438.833496,4630.700195
69:33:20,1541693790,2018-11-08T16:16:30,2018-11-08T11:16:30,2.011,8336.29,11.14,10.91,13.06,851.69,854.51,208.750000,29.08,1.0453,184,0,15.033,2.09777,4.21,52842,4.866667,7.466667,7.466667,4.866667,7.466667,7.466667,5672799.500000,1782601.125000,307366.281250,33488.367188,7438.833496,4630.700195
69:33:50,1541693820,2018-11-08T16:17:00,2018-11-08T11:17:00,2.006,8337.29,11.14,10.90,13.06,851.80,854.43,204.399994,29.42,1.0452,184,0,15.033,2.10095,4.21,52848,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,5673617.500000,1782857.375000,307406.187500,33492.101563,7438.833496,4630.700195
69:34:20,1541693850,2018-11-08T16:17:30,2018-11-08T11:17:30,2.009,8338.28,11.13,10.94,13.07,851.77,854.32,207.766663,29.36,1.0451,184,0,15.031,2.10228,4.21,52853,6.300000,11.200000,11.200000,6.300000,11.200000,11.200000,5674564.500000,1783163.750000,307471.937500,33498.167969,7438.833496,4630.700195
69:34:50,1541693880,2018-11-08T16:18:00,2018-11-08T11:18:00,2.011,8339.28,11.13,10.98,13.05,851.77,854.40,210.266663,29.12,1.0452,184,0,15.032,2.09750,4.21,52858,6.466667,11.333333,12.266666,6.466667,11.333333,12.266666,5675536.500000,1783474.875000,307532.812500,33508.898438,7440.100098,4630.700195
69:35:20,1541693910,2018-11-08T16:18:30,2018-11-08T11:18:30,2.011,8340.28,11.11,10.96,13.04,851.83,854.30,207.883331,29.02,1.0452,185,0,15.033,2.10201,4.21,52863,7.333333,9.800000,11.633333,7.333333,9.800000,11.633333,5676551.500000,1783802.000000,307598.468750,33512.367188,7442.299805,4630.700195
69:35:50,1541693940,2018-11-08T16:19:00,2018-11-08T11:19:00,2.004,8341.27,11.09,11.00,13.05,851.84,854.25,205.516663,29.14,1.0452,185,0,14.999,2.09618,4.21,52867,6.133333,12.866667,13.933333,6.133333,12.866667,13.933333,5677565.000000,1784123.750000,307666.531250,33519.964844,7444.233398,4631.033203
69:36:20,1541693970,2018-11-08T16:19:30,2018-11-08T11:19:30,2.005,8342.27,11.09,10.99,13.02,851.81,854.36,209.983337,28.93,1.0453,185,0,14.998,2.08401,4.21,52872,7.366667,13.766666,16.366667,7.366667,13.766666,16.366667,5678697.500000,1784486.000000,307749.531250,33528.765625,7447.766602,4632.899902
69:36:50,1541694000,2018-11-08T16:20:00,2018-11-08T11:20:00,2.005,8343.26,11.07,10.98,13.03,851.68,854.17,203.183334,29.22,1.0452,185,0,14.998,2.09830,4.21,52877,6.233333,12.666667,13.933333,6.233333,12.666667,13.933333,5679696.000000,1784805.125000,307819.281250,33538.035156,7449.166504,4634.299805
69:37:20,1541694030,2018-11-08T16:20:30,2018-11-08T11:20:30,2.004,8344.26,11.05,10.98,12.98,851.71,854.23,200.883331,29.34,1.0453,185,0,14.999,2.10679,4.21,52881,4.466667,7.833333,8.100000,4.466667,7.833333,8.100000,5680467.500000,1785047.875000,307861.343750,33543.035156,7449.500000,4634.633301
69:37:50,1541694060,2018-11-08T16:21:00,2018-11-08T11:21:00,2.005,8345.26,11.04,10.97,12.98,851.71,854.21,200.966660,29.69,1.0453,185,0,14.998,2.09989,4.21,52886,6.033333,10.233334,10.666667,6.033333,10.233334,10.666667,5681498.500000,1785364.250000,307908.125000,33549.566406,7450.166504,4635.299805
69:38:20,1541694090,2018-11-08T16:21:30,2018-11-08T11:21:30,2.004,8346.25,11.03,10.98,12.93,851.84,854.29,207.433334,29.55,1.0454,185,0,14.997,2.09697,4.21,52890,6.466667,13.666667,14.800000,6.466667,13.666667,14.800000,5682612.500000,1785718.500000,307985.656250,33563.964844,7451.233398,4636.366699
69:38:50,1541694120,2018-11-08T16:22:00,2018-11-08T11:22:00,2.002,8347.25,11.01,11.01,12.95,851.87,854.21,203.916672,29.52,1.0454,185,0,14.999,2.09671,4.21,52894,5.400000,9.200000,13.166667,5.400000,9.200000,13.166667,5683510.000000,1786006.875000,308039.187500,33576.300781,7455.033203,4638.766602
69:39:20,1541694150,2018-11-08T16:22:30,2018-11-08T11:22:30,2.004,8348.25,11.00,11.01,12.91,851.85,854.13,203.133331,29.48,1.0454,185,0,14.997,2.09883,4.21,52898,6.500000,10.300000,12.466666,6.500000,10.300000,12.466666,5684515.500000,1786324.250000,308099.468750,33584.699219,7456.433105,4639.833496
69:39:50,1541694180,2018-11-08T16:23:00,2018-11-08T11:23:00,2.006,8349.24,10.97,10.97,12.90,851.77,854.17,202.899994,29.37,1.0455,185,0,14.997,2.10679,4.21,52903,6.900000,13.800000,14.100000,6.900000,13.800000,14.100000,5685621.000000,1786669.375000,308176.281250,33593.300781,7456.433105,4639.833496
69:40:20,1541694210,2018-11-08T16:23:30,2018-11-08T11:23:30,2.005,8350.24,10.94,11.00,12.85,851.73,854.14,203.133331,29.37,1.0456,185,0,14.998,2.09856,4.21,52906,6.233333,12.866667,13.866667,6.233333,12.866667,13.866667,5686657.500000,1786998.625000,308253.406250,33601.832031,7457.100098,4639.833496
69:40:50,1541694240,2018-11-08T16:24:00,2018-11-08T11:24:00,2.000,8351.23,10.92,11.00,12.81,851.89,854.17,206.800003,29.97,1.0457,185,0,14.998,2.08507,4.21,52910,6.000000,12.200000,14.033334,6.000000,12.200000,14.033334,5687586.000000,1787289.375000,308340.281250,33613.433594,7458.966797,4640.233398
69:41:20,1541694270,2018-11-08T16:24:30,2018-11-08T11:24:30,1.998,8352.23,10.90,10.95,12.84,851.90,854.12,209.883331,30.01,1.0457,185,0,14.997,2.08348,4.21,52914,5.533333,8.500000,11.466666,5.533333,8.500000,11.466666,5688448.000000,1787560.875000,308393.062500,33619.699219,7462.299805,4642.233398
69:41:50,1541694300,2018-11-08T16:25:00,2018-11-08T11:25:00,2.000,8353.23,10.87,10.95,12.81,851.80,854.08,204.483337,29.64,1.0458,185,0,14.997,2.09777,4.21,52918,3.900000,7.766667,9.100000,3.900000,7.766667,9.100000,5689194.500000,1787798.375000,308436.281250,33623.699219,7463.633301,4643.566895
69:42:20,1541694330,2018-11-08T16:25:30,2018-11-08T11:25:30,2.000,8354.22,10.84,10.97,12.77,851.72,854.03,208.366669,29.78,1.0458,185,0,14.997,2.08771,4.21,52922,6.633333,12.900000,16.633333,6.633333,12.900000,16.633333,5690251.000000,1788127.250000,308516.531250,33632.898438,7467.433105,4646.500000
69:42:50,1541694360,2018-11-08T16:26:00,2018-11-08T11:26:00,1.996,8355.22,10.83,10.95,12.76,851.83,854.03,206.016663,30.40,1.0458,185,0,14.997,2.09803,4.21,52926,6.066667,10.500000,13.566667,6.066667,10.500000,13.566667,5691241.000000,1788435.250000,308576.656250,33641.632813,7471.166504,4648.033203
69:43:20,1541694390,2018-11-08T16:26:30,2018-11-08T11:26:30,1.999,8356.21,10.85,10.91,12.77,851.83,854.05,212.116669,30.32,1.0458,185,0,14.996,2.08401,4.21,52929,4.533333,8.266666,12.033334,4.533333,8.266666,12.033334,5692086.000000,1788699.750000,308632.531250,33649.566406,7475.433105,4651.899902
69:43:50,1541694420,2018-11-08T16:27:00,2018-11-08T11:27:00,2.001,8357.21,10.84,10.91,12.78,851.72,854.05,209.116669,29.86,1.0459,185,0,14.997,2.08797,4.21,52933,6.133333,12.300000,12.600000,6.133333,12.300000,12.600000,5693118.500000,1789023.375000,308699.187500,33657.167969,7475.700195,4651.899902
69:44:20,1541694450,2018-11-08T16:27:30,2018-11-08T11:27:30,2.000,8358.21,10.84,10.91,12.78,851.64,854.11,203.316666,29.96,1.0459,185,0,14.996,2.09035,4.21,52936,5.700000,10.966666,12.766666,5.700000,10.966666,12.766666,5694090.500000,1789322.250000,308750.406250,33670.898438,7477.166504,4651.899902
69:44:50,1541694480,2018-11-08T16:28:00,2018-11-08T11:28:00,1.997,8359.20,10.85,10.91,12.76,851.72,854.11,211.149994,29.91,1.0459,185,0,14.997,2.08745,4.21,52939,5.366667,9.133333,9.566667,5.366667,9.133333,9.566667,5695006.000000,1789611.875000,308796.000000,33676.699219,7477.166504,4651.899902
69:45:20,1541694510,2018-11-08T16:28:30,2018-11-08T11:28:30,2.001,8360.20,10.88,10.90,12.75,851.90,854.18,204.033340,30.17,1.0458,185,0,14.998,2.09750,4.21,52943,3.366667,7.566667,7.566667,3.366667,7.566667,7.566667,5695742.500000,1789839.500000,308836.125000,33680.367188,7477.166504,4651.899902
69:45:50,1541694540,2018-11-08T16:29:00,2018-11-08T11:29:00,1.999,8361.19,10.88,10.91,12.78,851.74,854.23,209.183334,29.93,1.0459,185,0,14.998,2.09035,4.21,52946,5.533333,10.366667,10.366667,5.533333,10.366667,10.366667,5696642.500000,1790126.250000,308890.656250,33688.234375,7477.166504,4651.899902
69:46:20,1541694570,2018-11-08T16:29:30,2018-11-08T11:29:30,2.001,8362.19,10.91,10.92,12.79,851.82,854.26,203.500000,30.22,1.0458,185,0,14.998,2.10095,4.21,52949,6.266667,10.533334,12.866667,6.266667,10.533334,12.866667,5697648.000000,1790445.125000,308947.125000,33697.167969,7480.299805,4651.899902
69:46:50,1541694600,2018-11-08T16:30:00,2018-11-08T11:30:00,2.006,8363.19,10.95,10.94,12.84,851.94,854.17,203.683334,30.50,1.0455,185,0,14.998,2.09856,4.21,52952,6.766667,12.233334,12.500000,6.766667,12.233334,12.500000,5698690.000000,1790774.000000,309023.531250,33703.167969,7480.700195,4651.899902
69:47:20,1541694630,2018-11-08T16:30:30,2018-11-08T11:30:30,2.006,8364.18,10.97,10.94,12.86,851.83,854.17,204.699997,30.61,1.0455,185,0,14.998,2.09591,4.21,52956,7.533333,11.733334,13.566667,7.533333,11.733334,13.566667,5699845.500000,1791135.125000,309086.593750,33712.433594,7482.433105,4651.899902
69:47:50,1541694660,2018-11-08T16:31:00,2018-11-08T11:31:00,2.005,8365.18,11.00,10.92,12.89,851.80,854.38,212.800003,29.93,1.0456,185,0,14.990,2.08296,4.13,52945,6.933333,12.400000,12.400000,6.933333,12.400000,12.400000,5700969.500000,1791486.375000,309156.656250,33719.101563,7482.433105,4651.899902
69:48:20,1541694690,2018-11-08T16:31:30,2018-11-08T11:31:30,2.003,8366.17,11.01,10.75,12.86,851.77,854.61,205.333328,29.81,1.0459,185,0,14.992,2.10122,4.12,52930,5.433333,10.000000,10.500000,5.433333,10.000000,10.500000,5701869.000000,1791768.000000,309220.875000,33726.101563,7483.166504,4652.633301
69:48:50,1541694720,2018-11-08T16:32:00,2018-11-08T11:32:00,2.004,8367.17,11.00,10.65,12.90,851.90,854.75,204.899994,30.69,1.0461,185,0,14.987,2.09989,4.12,52913,6.666667,14.333333,15.966666,6.666667,14.333333,15.966666,5702957.500000,1792114.250000,309311.343750,33733.500000,7484.966797,4653.966797
69:49:20,1541694750,2018-11-08T16:32:30,2018-11-08T11:32:30,2.004,8368.17,10.97,10.50,12.87,851.69,854.71,203.983337,30.29,1.0461,185,0,14.984,2.09671,4.12,52897,8.133333,18.133333,20.100000,8.133333,18.133333,20.100000,5704312.000000,1792533.375000,309415.312500,33746.035156,7487.700195,4654.899902
69:49:50,1541694780,2018-11-08T16:33:00,2018-11-08T11:33:00,2.004,8369.16,10.96,10.44,12.88,851.72,854.97,202.233337,30.02,1.0465,185,0,14.986,2.09909,4.12,52882,7.700000,14.333333,14.366667,7.700000,14.333333,14.366667,5705561.000000,1792920.750000,309489.375000,33752.699219,7487.700195,4654.899902
69:50:20,1541694810,2018-11-08T16:33:30,2018-11-08T11:33:30,2.002,8370.16,10.92,10.28,12.82,851.76,855.03,203.283340,30.09,1.0467,185,0,14.985,2.08745,4.12,52866,7.200000,13.566667,15.466666,7.200000,13.566667,15.466666,5706732.500000,1793291.125000,309563.156250,33764.632813,7489.899902,4655.366699
69:50:50,1541694840,2018-11-08T16:34:00,2018-11-08T11:34:00,2.000,8371.16,10.91,10.23,12.82,851.87,855.25,209.183334,30.74,1.0470,185,0,14.983,2.08745,4.12,52850,7.000000,13.433333,18.966667,7.000000,13.433333,18.966667,5707896.500000,1793650.625000,309638.625000,33779.632813,7496.366699,4660.033203
69:51:20,1541694870,2018-11-08T16:34:30,2018-11-08T11:34:30,1.999,8372.15,10.88,10.15,12.80,851.82,855.26,203.416672,30.38,1.0472,185,0,14.981,2.09750,4.12,52834,7.233333,13.700000,14.833333,7.233333,13.700000,14.833333,5709051.500000,1794018.875000,309725.968750,33784.832031,7497.100098,4660.766602
69:51:50,1541694900,2018-11-08T16:35:00,2018-11-08T11:35:00,1.999,8373.15,10.85,10.09,12.77,851.72,855.27,203.883331,29.95,1.0473,185,0,14.980,2.10228,4.12,52818,6.600000,13.800000,18.433332,6.600000,13.800000,18.433332,5710178.500000,1794370.750000,309805.625000,33797.566406,7502.833496,4665.100098
69:52:20,1541694930,2018-11-08T16:35:30,2018-11-08T11:35:30,1.997,8374.14,10.82,10.03,12.73,851.70,855.35,202.016663,30.39,1.0475,185,0,14.981,2.09777,4.11,52802,6.666667,9.266666,11.000000,6.666667,9.266666,11.000000,5711150.500000,1794684.250000,309862.906250,33800.765625,7505.100098,4665.633301
69:52:50,1541694960,2018-11-08T16:36:00,2018-11-08T11:36:00,1.998,8375.14,10.80,10.00,12.72,851.81,855.22,201.116669,31.04,1.0474,185,0,14.978,2.09644,4.11,52787,7.700000,13.166667,17.166666,7.700000,13.166667,17.166666,5712352.000000,1795070.625000,309934.031250,33814.765625,7508.633301,4667.633301
69:53:20,1541694990,2018-11-08T16:36:30,2018-11-08T11:36:30,1.998,8376.14,10.78,9.99,12.70,851.84,855.36,199.166672,30.13,1.0477,185,0,14.978,2.09194,4.11,52771,7.133333,13.166667,16.600000,7.133333,13.166667,16.600000,5713468.500000,1795430.000000,310005.562500,33828.964844,7513.233398,4668.566895
69:53:50,1541695020,2018-11-08T16:37:00,2018-11-08T11:37:00,1.995,8377.13,10.75,9.91,12.65,851.76,855.36,203.399994,30.05,1.0478,185,0,14.978,2.09618,4.11,52755,8.200000,13.733334,15.866667,8.200000,13.733334,15.866667,5714654.500000,1795807.250000,310082.562500,33838.632813,7515.633301,4670.166504
69:54:20,1541695050,2018-11-08T16:37:30,2018-11-08T11:37:30,1.997,8378.13,10.69,9.87,12.64,851.78,855.40,207.666672,30.03,1.0481,185,0,14.978,2.08375,4.11,52739,7.366667,13.366667,16.600000,7.366667,13.366667,16.600000,5715797.000000,1796179.250000,310158.312500,33846.566406,7519.299805,4672.899902
69:54:50,1541695080,2018-11-08T16:38:00,2018-11-08T11:38:00,1.994,8379.12,10.67,9.84,12.60,851.81,855.35,206.683334,30.39,1.0481,185,0,14.976,2.08084,4.11,52723,6.500000,12.133333,12.900000,6.500000,12.133333,12.900000,5716897.500000,1796525.750000,310226.218750,33851.433594,7520.166504,4673.766602
69:55:20,1541695110,2018-11-08T16:38:30,2018-11-08T11:38:30,1.992,8380.12,10.63,9.81,12.54,851.79,855.31,201.449997,30.53,1.0482,185,0,14.977,2.08824,4.11,52707,4.266667,8.266666,10.333333,4.266667,8.266666,10.333333,5717677.500000,1796771.500000,310274.375000,33860.765625,7523.033203,4673.766602
69:55:50,1541695140,2018-11-08T16:39:00,2018-11-08T11:39:00,1.994,8381.12,10.60,9.79,12.52,851.85,855.39,202.966660,30.63,1.0484,185,0,14.978,2.09168,4.10,52691,7.866667,14.466666,17.200001,7.866667,14.466666,17.200001,5718911.500000,1797157.125000,310348.500000,33872.167969,7526.033203,4674.433105
69:56:20,1541695170,2018-11-08T16:39:30,2018-11-08T11:39:30,1.994,8382.11,10.57,9.71,12.49,851.72,855.37,203.449997,30.70,1.0485,185,0,14.975,2.08533,4.10,52676,7.800000,14.300000,14.300000,7.800000,14.300000,14.300000,5720042.500000,1797520.250000,310419.218750,33880.367188,7526.033203,4674.433105
69:56:50,1541695200,2018-11-08T16:40:00,2018-11-08T11:40:00,1.994,8383.11,10.55,9.83,12.48,851.75,855.08,203.850006,31.34,1.0481,185,0,14.987,2.08982,4.21,52687,8.000000,15.300000,15.300000,8.000000,15.300000,15.300000,5721277.500000,1797912.000000,310503.218750,33889.566406,7526.033203,4674.433105
69:57:20,1541695230,2018-11-08T16:40:30,2018-11-08T11:40:30,1.996,8384.10,10.54,10.14,12.50,851.86,854.81,204.550003,30.90,1.0479,185,0,14.987,2.09644,4.21,52697,7.233333,12.333333,13.433333,7.233333,12.333333,13.433333,5722369.000000,1798255.125000,310568.093750,33896.832031,7527.299805,4674.433105
69:57:50,1541695260,2018-11-08T16:41:00,2018-11-08T11:41:00,1.995,8385.10,10.55,10.29,12.47,851.80,854.51,207.433334,30.98,1.0475,185,0,14.989,2.08877,4.21,52706,7.833333,14.066667,15.500000,7.833333,14.066667,15.500000,5723639.500000,1798651.500000,310638.625000,33909.300781,7528.899902,4674.433105
69:58:20,1541695290,2018-11-08T16:41:30,2018-11-08T11:41:30,1.993,8386.10,10.55,10.46,12.48,851.75,854.38,207.366669,30.89,1.0473,185,0,14.991,2.09062,4.21,52715,7.100000,11.400000,12.733334,7.100000,11.400000,12.733334,5724721.000000,1798992.250000,310702.500000,33917.101563,7531.033203,4674.433105
69:58:50,1541695320,2018-11-08T16:42:00,2018-11-08T11:42:00,1.996,8387.09,10.57,10.53,12.48,851.67,854.08,206.416672,30.87,1.0469,185,0,14.994,2.08612,4.21,52724,6.466667,11.166667,12.933333,6.466667,11.166667,12.933333,5725750.500000,1799309.875000,310765.968750,33925.699219,7532.966797,4676.166504
69:59:20,1541695350,2018-11-08T16:42:30,2018-11-08T11:42:30,1.994,8388.09,10.60,10.62,12.51,851.66,854.02,205.466660,30.53,1.0467,185,0,14.994,2.09432,4.21,52732,4.033333,7.400000,8.866667,4.033333,7.400000,8.866667,5726522.000000,1799553.125000,310808.500000,33931.500000,7534.700195,4677.899902
69:59:50,1541695380,2018-11-08T16:43:00,2018-11-08T11:43:00,1.994,8389.08,10.61,10.72,12.52,851.71,853.91,206.266663,30.45,1.0465,185,0,14.995,2.08824,4.21,52740,3.300000,6.400000,10.100000,3.300000,6.400000,10.100000,5727172.500000,1799758.750000,310839.312500,33941.234375,7538.299805,4681.500000
70:00:20,1541695410,2018-11-08T16:43:30,2018-11-08T11:43:30,1.997,8390.08,10.63,10.79,12.51,851.71,853.93,207.516663,31.29,1.0464,185,0,14.997,2.09009,4.21,52747,5.466667,10.566667,12.166667,5.466667,10.566667,12.166667,5728086.000000,1800043.750000,310892.031250,33946.035156,7539.966797,4683.166504
70:00:50,1541695440,2018-11-08T16:44:00,2018-11-08T11:44:00,1.998,8391.08,10.65,10.86,12.56,851.73,853.72,205.233337,30.30,1.0461,185,0,14.999,2.09141,4.21,52755,6.300000,12.166667,14.466666,6.300000,12.166667,14.466666,5729059.500000,1800352.500000,310962.093750,33957.699219,7542.633301,4685.833496
70:01:20,1541695470,2018-11-08T16:44:30,2018-11-08T11:44:30,2.000,8392.07,10.65,10.90,12.56,851.65,853.74,204.800003,30.12,1.0462,185,0,14.997,2.09936,4.21,52762,4.033333,8.333333,9.466666,4.033333,8.333333,9.466666,5729815.500000,1800592.500000,311014.375000,33963.566406,7543.833496,4687.033203
70:01:50,1541695500,2018-11-08T16:45:00,2018-11-08T11:45:00,2.002,8393.07,10.68,10.93,12.57,851.80,853.71,205.966660,30.29,1.0460,185,0,14.999,2.09273,4.21,52769,5.366667,9.966666,11.666667,5.366667,9.966666,11.666667,5730714.000000,1800880.000000,311072.968750,33971.167969,7545.899902,4689.100098
70:02:20,1541695530,2018-11-08T16:45:30,2018-11-08T11:45:30,2.000,8394.07,10.69,10.95,12.57,851.83,853.78,205.949997,30.14,1.0461,185,0,14.999,2.09300,4.21,52775,5.500000,9.333333,11.533334,5.500000,9.333333,11.533334,5731618.000000,1801161.500000,311126.625000,33979.433594,7548.233398,4691.433105
70:02:50,1541695560,2018-11-08T16:46:00,2018-11-08T11:46:00,2.004,8395.06,10.70,10.99,12.61,851.75,853.62,205.616669,30.38,1.0458,185,0,15.001,2.09644,4.21,52782,6.733333,11.500000,12.300000,6.733333,11.500000,12.300000,5732611.500000,1801476.375000,311194.375000,33985.367188,7549.033203,4692.233398
70:03:20,1541695590,2018-11-08T16:46:30,2018-11-08T11:46:30,2.004,8396.06,10.71,11.04,12.62,851.80,853.73,208.516663,30.99,1.0459,185,0,15.001,2.08639,4.21,52788,7.666667,14.933333,15.666667,7.666667,14.933333,15.666667,5733858.000000,1801864.125000,311271.218750,33994.765625,7550.299805,4692.366699
70:03:50,1541695620,2018-11-08T16:47:00,2018-11-08T11:47:00,2.003,8397.05,10.71,11.05,12.60,851.80,853.73,206.816666,30.76,1.0459,185,0,15.000,2.09221,4.21,52795,6.933333,12.233334,13.233334,6.933333,12.233334,13.233334,5734920.000000,1802200.375000,311340.156250,34001.367188,7551.766602,4693.833496
70:04:20,1541695650,2018-11-08T16:47:30,2018-11-08T11:47:30,1.998,8398.05,10.73,11.08,12.63,851.74,853.70,209.333328,30.34,1.0458,185,0,15.002,2.09141,4.21,52801,6.133333,9.133333,11.200000,6.133333,9.133333,11.200000,5735855.000000,1802493.250000,311394.218750,34007.500000,7553.500000,4695.566895
70:04:50,1541695680,2018-11-08T16:48:00,2018-11-08T11:48:00,2.002,8399.05,10.72,11.10,12.63,851.82,853.62,204.916672,30.80,1.0457,185,0,15.001,2.09512,4.21,52807,3.933333,8.200000,13.133333,3.933333,8.200000,13.133333,5736612.500000,1802734.750000,311446.968750,34019.367188,7558.566895,4700.299805
70:05:20,1541695710,2018-11-08T16:48:30,2018-11-08T11:48:30,2.004,8400.04,10.75,11.09,12.69,851.71,853.67,205.366669,30.37,1.0457,185,0,15.000,2.09141,4.21,52813,6.533333,9.266666,10.933333,6.533333,9.266666,10.933333,5737574.500000,1803037.375000,311494.218750,34025.765625,7560.433105,4700.766602
70:05:50,1541695740,2018-11-08T16:49:00,2018-11-08T11:49:00,1.999,8401.04,10.78,11.14,12.61,851.74,853.64,210.550003,30.51,1.0455,185,0,14.999,2.08771,4.21,52819,4.600000,7.733333,7.733333,4.600000,7.733333,7.733333,5738347.500000,1803282.750000,311534.093750,34029.832031,7560.433105,4700.766602
70:06:20,1541695770,2018-11-08T16:49:30,2018-11-08T11:49:30,1.999,8402.03,10.77,11.13,12.68,851.76,853.56,209.133331,30.40,1.0455,185,0,15.001,2.07953,4.21,52824,4.333333,7.800000,10.000000,4.333333,7.800000,10.000000,5739093.000000,1803518.000000,311583.093750,34037.433594,7563.766602,4700.766602
70:06:50,1541695800,2018-11-08T16:50:00,2018-11-08T11:50:00,2.000,8403.03,10.81,11.12,12.65,851.78,853.58,209.333328,30.68,1.0453,185,0,15.001,2.08824,4.21,52830,5.166667,9.300000,9.433333,5.166667,9.300000,9.433333,5739905.500000,1803775.750000,311636.156250,34043.433594,7563.899902,4700.766602
70:07:20,1541695830,2018-11-08T16:50:30,2018-11-08T11:50:30,2.001,8404.03,10.81,11.17,12.69,851.70,853.58,207.800003,30.69,1.0453,185,0,15.001,2.08771,4.21,52835,4.233333,9.866667,10.233334,4.233333,9.866667,10.233334,5740718.000000,1804024.250000,311696.156250,34049.500000,7563.899902,4700.766602
70:07:50,1541695860,2018-11-08T16:51:00,2018-11-08T11:51:00,2.002,8405.02,10.83,11.16,12.72,851.75,853.66,212.216660,30.57,1.0454,185,0,14.999,2.09009,4.21,52841,6.100000,9.600000,10.133333,6.100000,9.600000,10.133333,5741662.500000,1804307.625000,311742.375000,34059.300781,7564.766602,4700.766602
70:08:20,1541695890,2018-11-08T16:51:30,2018-11-08T11:51:30,2.002,8406.02,10.86,11.19,12.72,851.72,853.70,209.533340,31.01,1.0453,185,0,15.002,2.09062,4.21,52846,6.233333,8.800000,10.633333,6.233333,8.800000,10.633333,5742564.500000,1804591.125000,311789.031250,34065.699219,7567.166504,4702.299805
70:08:50,1541695920,2018-11-08T16:52:00,2018-11-08T11:52:00,2.005,8407.01,10.86,11.20,12.77,851.72,853.70,207.033340,30.48,1.0453,185,0,15.000,2.09777,4.21,52851,5.266667,7.966667,8.100000,5.266667,7.966667,8.100000,5743463.500000,1804865.625000,311825.156250,34068.167969,7567.366699,4702.500000
70:09:20,1541695950,2018-11-08T16:52:30,2018-11-08T11:52:30,2.002,8408.01,10.89,11.20,12.78,851.82,853.83,202.100006,30.53,1.0454,185,0,15.001,2.10361,4.21,52856,5.000000,7.766667,9.833333,5.000000,7.766667,9.833333,5744281.000000,1805131.500000,311876.625000,34072.234375,7569.966797,4705.100098
70:09:50,1541695980,2018-11-08T16:53:00,2018-11-08T11:53:00,2.005,8409.01,10.89,11.20,12.78,851.69,853.64,206.433334,30.38,1.0451,185,0,15.000,2.09856,4.21,52861,5.366667,8.033334,9.166667,5.366667,8.033334,9.166667,5745118.500000,1805400.250000,311919.968750,34078.035156,7571.766602,4705.966797
70:10:20,1541696010,2018-11-08T16:53:30,2018-11-08T11:53:30,2.002,8410.00,10.91,11.22,12.78,851.71,853.64,208.716660,29.97,1.0451,185,0,15.001,2.09221,4.21,52866,5.200000,8.066667,10.200000,5.200000,8.066667,10.200000,5746023.500000,1805674.875000,311965.500000,34082.101563,7574.299805,4707.700195
70:10:50,1541696040,2018-11-08T16:54:00,2018-11-08T11:54:00,2.006,8411.00,10.91,11.23,12.82,851.71,853.67,206.683334,29.93,1.0451,185,0,15.001,2.10015,4.21,52870,4.600000,8.133333,8.333333,4.600000,8.133333,8.333333,5746848.000000,1805927.625000,312016.562500,34086.765625,7574.299805,4707.700195
70:11:20,1541696070,2018-11-08T16:54:30,2018-11-08T11:54:30,2.009,8412.00,10.94,11.23,12.79,851.68,853.60,207.033340,30.62,1.0449,185,0,15.000,2.09115,4.21,52875,6.833333,9.833333,11.233334,6.833333,9.833333,11.233334,5747889.500000,1806262.625000,312067.031250,34092.101563,7574.299805,4707.700195
70:11:50,1541696100,2018-11-08T16:55:00,2018-11-08T11:55:00,2.008,8412.99,10.97,11.28,12.85,851.61,853.66,207.399994,31.21,1.0448,185,0,14.999,2.09830,4.21,52880,6.833333,11.700000,12.866667,6.833333,11.700000,12.866667,5748929.000000,1806590.375000,312121.968750,34102.964844,7575.633301,4707.700195
70:12:20,1541696130,2018-11-08T16:55:30,2018-11-08T11:55:30,2.009,8413.99,10.98,11.28,12.84,851.78,853.68,206.066666,30.23,1.0448,185,0,15.001,2.09830,4.21,52884,6.800000,9.600000,11.200000,6.800000,9.600000,11.200000,5749949.500000,1806911.500000,312175.375000,34110.234375,7577.633301,4707.700195
70:12:50,1541696160,2018-11-08T16:56:00,2018-11-08T11:56:00,2.007,8414.98,10.97,11.30,12.85,851.83,853.68,203.383331,30.19,1.0449,185,0,15.001,2.09565,4.21,52888,6.400000,9.866667,12.700000,6.400000,9.866667,12.700000,5750958.000000,1807226.375000,312234.500000,34119.632813,7580.033203,4709.966797
70:13:20,1541696190,2018-11-08T16:56:30,2018-11-08T11:56:30,2.004,8415.98,10.97,11.32,12.85,851.64,853.58,210.949997,30.21,1.0448,185,0,15.003,2.09591,4.21,52893,7.166667,14.266666,16.700001,7.166667,14.266666,16.700001,5752061.500000,1807577.750000,312319.437500,34131.367188,7582.633301,4712.566895
70:13:50,1541696220,2018-11-08T16:57:00,2018-11-08T11:57:00,2.005,8416.98,10.98,11.30,12.84,851.67,853.63,211.066666,29.93,1.0448,185,0,15.001,2.09221,4.21,52897,7.266667,13.300000,14.200000,7.266667,13.300000,14.200000,5753179.500000,1807934.625000,312392.500000,34137.832031,7584.033203,4712.566895
70:14:20,1541696250,2018-11-08T16:57:30,2018-11-08T11:57:30,2.007,8417.97,11.00,11.30,12.90,851.74,853.68,207.500000,30.03,1.0448,185,0,15.000,2.09909,4.21,52901,7.933333,13.100000,13.233334,7.933333,13.100000,13.233334,5754347.000000,1808312.250000,312460.312500,34143.367188,7584.299805,4712.566895
70:14:50,1541696280,2018-11-08T16:58:00,2018-11-08T11:58:00,2.004,8418.97,11.02,11.31,12.91,851.72,853.67,211.366669,30.46,1.0447,185,0,15.000,2.08296,4.21,52905,6.233333,11.933333,12.733334,6.233333,11.933333,12.733334,5755339.000000,1808634.125000,312532.156250,34147.566406,7585.233398,4713.500000
70:15:20,1541696310,2018-11-08T16:58:30,2018-11-08T11:58:30,2.005,8419.96,11.03,11.35,12.90,851.66,853.70,205.350006,30.21,1.0447,185,0,15.000,2.09777,4.21,52909,5.600000,8.800000,11.766666,5.600000,8.800000,11.766666,5756186.000000,1808909.500000,312590.312500,34153.765625,7588.833496,4716.033203
70:15:50,1541696340,2018-11-08T16:59:00,2018-11-08T11:59:00,2.007,8420.96,11.04,11.30,12.93,851.69,853.62,212.250000,30.02,1.0446,185,0,15.002,2.08507,4.21,52913,6.766667,12.000000,13.766666,6.766667,12.000000,13.766666,5757275.000000,1809252.750000,312653.625000,34161.632813,7590.700195,4717.233398
70:16:20,1541696370,2018-11-08T16:59:30,2018-11-08T11:59:30,2.005,8421.96,11.03,11.35,12.91,851.71,853.56,208.333328,29.78,1.0445,185,0,15.000,2.09777,4.21,52917,6.066667,11.500000,12.566667,6.066667,11.500000,12.566667,5758278.500000,1809567.750000,312715.031250,34169.832031,7592.433105,4717.233398
70:16:50,1541696400,2018-11-08T17:00:00,2018-11-08T12:00:00,2.008,8422.95,11.03,11.36,12.93,851.82,853.67,207.050003,30.12,1.0447,185,0,15.000,2.09247,4.21,52921,5.666667,10.100000,10.133333,5.666667,10.100000,10.133333,5759226.000000,1809866.125000,312770.625000,34176.632813,7592.500000,4717.233398
70:17:20,1541696430,2018-11-08T17:00:30,2018-11-08T12:00:30,2.007,8423.95,11.02,11.36,12.94,851.77,853.46,207.000000,30.39,1.0444,185,0,14.999,2.08956,4.21,52924,7.066667,12.700000,14.200000,7.066667,12.700000,14.200000,5760309.500000,1810215.250000,312843.625000,34185.101563,7595.299805,4717.233398
70:17:50,1541696460,2018-11-08T17:01:00,2018-11-08T12:01:00,2.006,8424.94,11.01,11.34,12.94,851.77,853.54,203.100006,30.03,1.0446,185,0,15.001,2.09750,4.21,52928,5.466667,10.200000,10.700000,5.466667,10.200000,10.700000,5761261.000000,1810514.375000,312897.906250,34191.765625,7595.966797,4717.233398
70:18:20,1541696490,2018-11-08T17:01:30,2018-11-08T12:01:30,2.006,8425.94,11.01,11.35,12.90,851.71,853.73,210.916672,30.16,1.0448,185,0,15.001,2.08533,4.21,52932,5.800000,12.000000,12.000000,5.800000,12.000000,12.000000,5762267.500000,1810830.625000,312959.218750,34199.898438,7595.966797,4717.233398
70:18:50,1541696520,2018-11-08T17:02:00,2018-11-08T12:02:00,2.004,8426.94,11.01,11.35,12.89,851.61,853.65,207.683334,30.28,1.0447,185,0,15.001,2.09538,4.21,52935,5.866667,9.233334,10.166667,5.866667,9.233334,10.166667,5763250.500000,1811136.500000,313011.906250,34203.500000,7596.899902,4718.166504
70:19:20,1541696550,2018-11-08T17:02:30,2018-11-08T12:02:30,2.007,8427.93,11.02,11.35,12.93,851.72,853.67,204.366669,30.20,1.0447,185,0,15.001,2.09856,4.21,52939,6.700000,10.300000,13.966666,6.700000,10.300000,13.966666,5764243.500000,1811453.750000,313079.031250,34211.964844,7600.366699,4721.433105
70:19:50,1541696580,2018-11-08T17:03:00,2018-11-08T12:03:00,2.007,8428.93,11.02,11.38,12.90,851.77,853.65,209.466660,30.06,1.0447,185,0,14.999,2.08771,4.21,52942,7.200000,12.233334,14.600000,7.200000,12.233334,14.600000,5765326.000000,1811793.875000,313154.781250,34222.964844,7603.433105,4722.899902
70:20:20,1541696610,2018-11-08T17:03:30,2018-11-08T12:03:30,2.005,8429.92,11.02,11.35,12.88,851.61,853.65,206.883331,30.38,1.0447,185,0,15.003,2.09379,4.21,52945,6.433333,11.300000,15.700000,6.433333,11.300000,15.700000,5766359.000000,1812114.625000,313220.781250,34235.765625,7607.899902,4727.366699
70:20:50,1541696640,2018-11-08T17:04:00,2018-11-08T12:04:00,2.004,8430.92,11.04,11.35,12.91,851.63,853.70,210.766663,30.91,1.0446,185,0,15.002,2.09115,4.21,52948,5.600000,9.300000,11.700000,5.600000,9.300000,11.700000,5767259.000000,1812392.500000,313281.375000,34243.300781,7609.899902,4729.366699
70:21:20,1541696670,2018-11-08T17:04:30,2018-11-08T12:04:30,2.003,8431.92,11.05,11.35,12.90,851.60,853.56,214.016663,30.13,1.0444,185,0,15.002,2.09353,4.21,52952,6.166667,9.266666,9.266666,6.166667,9.266666,9.266666,5768187.500000,1812686.000000,313339.906250,34246.234375,7609.899902,4729.366699
70:21:50,1541696700,2018-11-08T17:05:00,2018-11-08T12:05:00,2.003,8432.91,11.06,11.33,12.94,851.76,853.77,207.250000,30.09,1.0447,185,0,15.002,2.09353,4.21,52955,5.000000,7.833333,7.833333,5.000000,7.833333,7.833333,5769017.000000,1812950.125000,313384.500000,34246.699219,7609.899902,4729.366699
70:22:20,1541696730,2018-11-08T17:05:30,2018-11-08T12:05:30,2.002,8433.91,11.06,11.37,12.91,851.60,853.66,212.100006,30.04,1.0445,185,0,15.005,2.08480,4.21,52958,4.666667,11.300000,12.133333,4.666667,11.300000,12.133333,5769923.500000,1813235.875000,313451.843750,34252.101563,7610.299805,4729.766602
70:22:50,1541696760,2018-11-08T17:06:00,2018-11-08T12:06:00,2.007,8434.91,11.07,11.30,12.96,851.57,853.82,202.983337,30.04,1.0447,185,0,14.997,2.10972,4.13,52949,4.866667,7.466667,9.633333,4.866667,7.466667,9.633333,5770741.500000,1813496.000000,313487.156250,34255.300781,7612.299805,4731.766602
70:23:20,1541696790,2018-11-08T17:06:30,2018-11-08T12:06:30,2.002,8435.90,11.08,11.15,12.91,851.70,853.90,205.300003,30.21,1.0447,185,0,14.992,2.09168,4.13,52934,4.033333,7.666667,11.766666,4.033333,7.666667,11.766666,5771526.000000,1813739.250000,313531.093750,34262.500000,7616.366699,4735.833496
70:23:50,1541696820,2018-11-08T17:07:00,2018-11-08T12:07:00,2.005,8436.90,11.07,11.01,12.93,851.73,854.17,209.199997,30.62,1.0451,185,0,14.994,2.09088,4.13,52918,5.000000,9.300000,9.666667,5.000000,9.300000,9.666667,5772362.500000,1814006.875000,313595.343750,34266.367188,7616.833496,4736.299805
70:24:20,1541696850,2018-11-08T17:07:30,2018-11-08T12:07:30,2.004,8437.89,11.07,10.89,12.95,851.73,854.33,208.216660,30.44,1.0453,185,0,14.991,2.08322,4.13,52902,7.600000,12.733334,14.466666,7.600000,12.733334,14.466666,5773512.500000,1814366.375000,313677.375000,34274.500000,7618.299805,4737.766602
70:24:50,1541696880,2018-11-08T17:08:00,2018-11-08T12:08:00,2.001,8438.89,11.06,10.77,12.98,851.66,854.53,213.333328,29.94,1.0456,185,0,14.990,2.08480,4.12,52886,6.366667,11.666667,11.966666,6.366667,11.666667,11.966666,5774532.500000,1814685.875000,313739.500000,34281.300781,7618.633301,4738.100098
70:25:20,1541696910,2018-11-08T17:08:30,2018-11-08T12:08:30,2.002,8439.89,11.07,10.68,12.95,851.79,854.68,205.500000,30.17,1.0457,185,0,14.988,2.09168,4.12,52870,6.166667,12.033334,12.666667,6.166667,12.033334,12.666667,5775501.500000,1814994.125000,313812.562500,34288.500000,7619.633301,4738.100098
70:25:50,1541696940,2018-11-08T17:09:00,2018-11-08T12:09:00,2.003,8440.88,11.05,10.63,12.98,851.63,854.69,208.066666,30.15,1.0458,185,0,14.987,2.08877,4.12,52854,6.966667,13.333333,17.733334,6.966667,13.333333,17.733334,5776584.500000,1815336.625000,313898.375000,34301.500000,7624.500000,4741.299805
70:26:20,1541696970,2018-11-08T17:09:30,2018-11-08T12:09:30,2.003,8441.88,11.08,10.51,12.94,851.70,854.76,206.066666,30.19,1.0458,185,0,14.987,2.08982,4.11,52839,5.433333,11.333333,13.733334,5.433333,11.333333,13.733334,5777619.000000,1815660.500000,313966.500000,34311.898438,7627.700195,4742.566895
70:26:50,1541697000,2018-11-08T17:10:00,2018-11-08T12:10:00,2.001,8442.87,11.06,10.50,12.98,851.71,854.96,212.199997,30.01,1.0461,185,0,14.988,2.08930,4.12,52823,4.966667,9.433333,12.700000,4.966667,9.433333,12.700000,5778520.500000,1815951.125000,314036.781250,34318.898438,7632.299805,4743.500000
70:27:20,1541697030,2018-11-08T17:10:30,2018-11-08T12:10:30,2.003,8443.87,11.07,10.46,12.95,851.73,855.06,202.616669,30.91,1.0462,185,0,14.984,2.09671,4.12,52807,6.733333,13.966666,17.666666,6.733333,13.966666,17.666666,5779586.500000,1816295.625000,314125.218750,34329.367188,7637.166504,4746.233398
70:27:50,1541697060,2018-11-08T17:11:00,2018-11-08T12:11:00,1.999,8444.87,11.08,10.42,12.94,851.70,855.01,207.750000,30.73,1.0461,185,0,14.981,2.09115,4.11,52791,6.500000,11.833333,12.733334,6.500000,11.833333,12.733334,5780635.500000,1816622.250000,314190.781250,34338.300781,7637.966797,4746.766602
70:28:20,1541697090,2018-11-08T17:11:30,2018-11-08T12:11:30,2.003,8445.86,11.09,10.37,12.94,851.70,855.16,201.066666,31.14,1.0462,185,0,14.984,2.10201,4.11,52775,5.433333,9.333333,11.100000,5.433333,9.333333,11.100000,5781605.000000,1816920.250000,314238.906250,34344.898438,7640.633301,4746.766602
70:28:50,1541697120,2018-11-08T17:12:00,2018-11-08T12:12:00,2.003,8446.86,11.09,10.34,12.95,851.62,855.14,208.533340,30.62,1.0462,185,0,14.981,2.09538,4.10,52759,6.633333,9.700000,10.300000,6.633333,9.700000,10.300000,5782634.500000,1817245.625000,314286.156250,34346.433594,7641.500000,4746.833496
70:29:20,1541697150,2018-11-08T17:12:30,2018-11-08T12:12:30,2.001,8447.85,11.12,10.35,12.98,851.90,855.27,206.766663,30.29,1.0463,185,0,14.984,2.09830,4.11,52743,6.300000,12.866667,14.533334,6.300000,12.866667,14.533334,5783709.500000,1817587.125000,314361.500000,34353.632813,7643.566895,4748.100098
70:29:50,1541697180,2018-11-08T17:13:00,2018-11-08T12:13:00,1.998,8448.85,11.12,10.34,12.98,851.67,855.24,207.833328,30.09,1.0462,185,0,14.983,2.09671,4.11,52728,4.700000,11.566667,14.733334,4.700000,11.566667,14.733334,5784662.500000,1817883.375000,314435.218750,34365.898438,7646.633301,4751.166504
70:30:20,1541697210,2018-11-08T17:13:30,2018-11-08T12:13:30,1.997,8449.85,11.13,10.30,12.98,851.67,855.32,211.616669,30.21,1.0463,185,0,14.983,2.08639,4.11,52712,5.333333,10.533334,12.033334,5.333333,10.533334,12.033334,5785513.500000,1818159.375000,314499.031250,34371.898438,7647.833496,4752.366699
70:30:50,1541697240,2018-11-08T17:14:00,2018-11-08T12:14:00,1.999,8450.84,11.11,10.34,13.02,851.80,855.40,211.166672,30.37,1.0465,185,0,14.984,2.08771,4.10,52696,6.866667,11.400000,11.933333,6.866667,11.400000,11.933333,5786511.500000,1818473.125000,314556.218750,34377.964844,7648.366699,4752.899902
70:31:20,1541697270,2018-11-08T17:14:30,2018-11-08T12:14:30,1.998,8451.84,11.13,10.30,13.03,851.72,855.29,208.366669,30.10,1.0463,185,0,14.983,2.09009,4.10,52680,5.966667,10.900000,10.900000,5.966667,10.900000,10.900000,5787436.500000,1818764.125000,314615.843750,34382.433594,7648.366699,4752.899902
70:31:50,1541697300,2018-11-08T17:15:00,2018-11-08T12:15:00,1.999,8452.83,11.15,10.47,13.01,851.61,855.10,211.600006,29.98,1.0460,185,0,14.990,2.08401,4.21,52690,5.433333,11.400000,11.400000,5.433333,11.400000,11.400000,5788354.500000,1819056.625000,314670.375000,34386.167969,7648.366699,4752.899902
70:32:20,1541697330,2018-11-08T17:15:30,2018-11-08T12:15:30,2.002,8453.83,11.15,10.75,13.02,851.80,854.75,207.533340,30.29,1.0455,185,0,14.995,2.09565,4.21,52701,5.800000,8.166667,10.300000,5.800000,8.166667,10.300000,5789230.500000,1819335.625000,314718.625000,34389.300781,7651.166504,4753.966797
70:32:50,1541697360,2018-11-08T17:16:00,2018-11-08T12:16:00,2.010,8454.83,11.16,10.96,13.08,851.71,854.45,206.083328,29.67,1.0451,185,0,14.997,2.09962,4.21,52710,6.333333,9.133333,13.033334,6.333333,9.133333,13.033334,5790183.500000,1819641.625000,314768.687500,34395.699219,7655.166504,4757.966797
70:33:20,1541697390,2018-11-08T17:16:30,2018-11-08T12:16:30,2.008,8455.82,11.21,11.06,13.04,851.81,854.31,203.699997,30.00,1.0448,185,0,15.000,2.10015,4.21,52719,6.533333,12.166667,14.566667,6.533333,12.166667,14.566667,5791235.000000,1819980.375000,314832.906250,34406.300781,7657.899902,4760.700195
70:33:50,1541697420,2018-11-08T17:17:00,2018-11-08T12:17:00,2.012,8456.82,11.20,11.23,13.12,851.71,854.18,204.616669,29.82,1.0447,187,0,15.002,2.11132,4.21,52727,6.700000,13.200000,18.333334,6.700000,13.200000,18.333334,5792338.500000,1820331.375000,314920.500000,34421.832031,7663.299805,4766.100098
70:34:20,1541697450,2018-11-08T17:17:30,2018-11-08T12:17:30,2.000,8457.82,11.22,11.36,13.10,851.76,854.04,200.366669,29.73,1.0444,187,0,14.937,2.08639,4.21,52735,7.000000,14.266666,16.600000,7.000000,14.266666,16.600000,5793464.000000,1820684.750000,314998.375000,34436.566406,7665.833496,4768.633301
70:34:50,1541697480,2018-11-08T17:18:00,2018-11-08T12:18:00,1.999,8458.81,11.23,11.44,13.10,851.81,853.96,206.949997,30.05,1.0443,187,0,14.938,2.08507,4.21,52743,8.200000,13.100000,14.666667,8.200000,13.100000,14.666667,5794741.500000,1821085.750000,315064.500000,34443.832031,7667.433105,4770.233398
70:35:20,1541697510,2018-11-08T17:18:30,2018-11-08T12:18:30,1.996,8459.81,11.24,11.53,13.12,851.67,853.76,209.949997,29.90,1.0440,187,0,14.938,2.07821,4.21,52751,6.933333,12.233334,12.266666,6.933333,12.233334,12.266666,5795847.500000,1821441.250000,315137.375000,34448.898438,7667.500000,4770.233398
70:35:50,1541697540,2018-11-08T17:19:00,2018-11-08T12:19:00,1.995,8460.80,11.23,11.54,13.13,851.65,853.66,207.466660,30.10,1.0439,187,0,14.938,2.08137,4.21,52758,5.100000,8.566667,10.533334,5.100000,8.566667,10.533334,5796750.000000,1821723.625000,315195.093750,34454.367188,7670.833496,4770.233398
70:36:20,1541697570,2018-11-08T17:19:30,2018-11-08T12:19:30,1.999,8461.80,11.29,11.62,13.15,851.69,853.70,208.050003,30.06,1.0437,187,0,14.938,2.08401,4.21,52765,7.233333,13.333333,13.866667,7.233333,13.333333,13.866667,5797889.500000,1822078.375000,315269.968750,34465.699219,7670.833496,4770.233398
70:36:50,1541697600,2018-11-08T17:20:00,2018-11-08T12:20:00,1.998,8462.80,11.30,11.66,13.18,851.74,853.67,206.433334,29.92,1.0436,187,0,14.941,2.08401,4.21,52772,6.133333,11.200000,11.666667,6.133333,11.200000,11.666667,5798842.500000,1822388.375000,315333.093750,34473.433594,7670.833496,4770.233398
70:37:20,1541697630,2018-11-08T17:20:30,2018-11-08T12:20:30,1.998,8463.79,11.34,11.72,13.18,851.76,853.53,201.600006,29.60,1.0433,187,0,14.940,2.09035,4.21,52779,3.800000,7.533333,8.533334,3.800000,7.533333,8.533334,5799555.000000,1822612.500000,315381.375000,34479.167969,7672.233398,4770.233398
70:37:50,1541697660,2018-11-08T17:21:00,2018-11-08T12:21:00,1.998,8464.79,11.37,11.77,13.24,851.73,853.61,206.033340,30.15,1.0433,187,0,14.941,2.08084,4.21,52786,4.400000,8.033334,8.233334,4.400000,8.033334,8.233334,5800358.500000,1822865.125000,315421.781250,34482.300781,7672.566895,4770.233398
70:38:20,1541697690,2018-11-08T17:21:30,2018-11-08T12:21:30,1.999,8465.78,11.38,11.79,13.24,851.70,853.61,207.183334,29.25,1.0433,187,0,14.942,2.08612,4.21,52792,6.933333,9.733334,12.366667,6.933333,9.733334,12.366667,5801383.000000,1823189.750000,315477.781250,34486.632813,7675.033203,4772.700195
70:38:50,1541697720,2018-11-08T17:22:00,2018-11-08T12:22:00,1.997,8466.78,11.40,11.82,13.26,851.72,853.55,208.399994,29.54,1.0431,187,0,14.941,2.08032,4.21,52799,5.633333,8.833333,9.400000,5.633333,8.833333,9.400000,5802222.000000,1823453.875000,315532.562500,34491.699219,7676.033203,4773.700195
70:39:20,1541697750,2018-11-08T17:22:30,2018-11-08T12:22:30,2.000,8467.78,11.41,11.84,13.27,851.67,853.52,209.883331,29.38,1.0431,187,0,14.941,2.07900,4.21,52805,4.833333,8.900000,8.900000,4.833333,8.900000,8.900000,5803137.000000,1823739.375000,315582.687500,34495.765625,7676.033203,4773.700195
70:39:50,1541697780,2018-11-08T17:23:00,2018-11-08T12:23:00,1.998,8468.77,11.45,11.89,13.32,851.76,853.43,210.399994,29.42,1.0428,187,0,14.941,2.08507,4.21,52811,4.766667,8.300000,8.300000,4.766667,8.300000,8.300000,5803999.000000,1824012.125000,315623.500000,34498.964844,7676.033203,4773.700195
70:40:20,1541697810,2018-11-08T17:23:30,2018-11-08T12:23:30,2.000,8469.77,11.46,11.93,13.32,851.79,853.51,205.350006,29.29,1.0429,187,0,14.943,2.08771,4.21,52817,5.200000,9.333333,10.833333,5.200000,9.333333,10.833333,5804901.500000,1824298.250000,315678.375000,34505.765625,7677.766602,4775.433105
70:40:50,1541697840,2018-11-08T17:24:00,2018-11-08T12:24:00,2.000,8470.76,11.48,11.94,13.37,851.73,853.56,203.600006,29.26,1.0429,187,0,14.943,2.09273,4.21,52823,6.333333,11.466666,11.466666,6.333333,11.466666,11.466666,5805876.500000,1824601.875000,315753.625000,34509.433594,7677.766602,4775.433105
70:41:20,1541697870,2018-11-08T17:24:30,2018-11-08T12:24:30,2.004,8471.76,11.49,11.99,13.40,851.70,853.56,205.316666,29.29,1.0428,187,0,14.941,2.09353,4.21,52828,6.233333,9.866667,10.700000,6.233333,9.866667,10.700000,5806795.500000,1824887.125000,315817.031250,34514.832031,7678.700195,4776.366699
70:41:50,1541697900,2018-11-08T17:25:00,2018-11-08T12:25:00,2.006,8472.76,11.53,11.99,13.40,851.64,853.55,208.333328,29.29,1.0427,187,0,14.941,2.08560,4.21,52834,8.500000,14.933333,16.966667,8.500000,14.933333,16.966667,5808067.000000,1825295.750000,315904.500000,34520.300781,7681.166504,4778.833496
70:42:20,1541697930,2018-11-08T17:25:30,2018-11-08T12:25:30,2.001,8473.75,11.54,12.01,13.44,851.67,853.41,206.899994,29.70,1.0424,187,0,14.942,2.08560,4.21,52839,7.500000,11.800000,11.800000,7.500000,11.800000,11.800000,5809130.000000,1825639.875000,315968.312500,34524.566406,7681.166504,4778.833496
70:42:50,1541697960,2018-11-08T17:26:00,2018-11-08T12:26:00,2.004,8474.75,11.58,12.02,13.44,851.63,853.46,208.566666,29.26,1.0424,187,0,14.944,2.08058,4.21,52845,6.400000,10.800000,11.200000,6.400000,10.800000,11.200000,5810139.000000,1825954.250000,316018.781250,34531.433594,7681.566895,4779.033203
70:43:20,1541697990,2018-11-08T17:26:30,2018-11-08T12:26:30,2.002,8475.75,11.61,12.04,13.46,851.65,853.51,207.066666,29.47,1.0423,187,0,14.944,2.09062,4.21,52850,3.200000,8.166667,10.400000,3.200000,8.166667,10.400000,5810810.500000,1826167.125000,316069.156250,34543.964844,7684.633301,4780.566895
70:43:50,1541698020,2018-11-08T17:27:00,2018-11-08T12:27:00,2.002,8476.74,11.65,12.05,13.48,851.76,853.61,209.149994,29.10,1.0423,187,0,14.944,2.08771,4.21,52855,5.700000,9.933333,11.600000,5.700000,9.933333,11.600000,5811731.000000,1826465.625000,316124.375000,34551.632813,7686.033203,4780.566895
70:44:20,1541698050,2018-11-08T17:27:30,2018-11-08T12:27:30,2.007,8477.74,11.66,12.08,13.52,851.62,853.47,204.833328,29.33,1.0421,187,0,14.943,2.09062,4.21,52860,5.800000,9.233334,10.933333,5.800000,9.233334,10.933333,5812602.000000,1826743.750000,316173.437500,34556.964844,7687.966797,4781.566895
70:44:50,1541698080,2018-11-08T17:28:00,2018-11-08T12:28:00,2.002,8478.73,11.71,12.10,13.57,851.77,853.49,209.266663,28.92,1.0419,187,0,14.944,2.08348,4.21,52865,6.066667,8.666667,10.366667,6.066667,8.666667,10.366667,5813564.500000,1827048.500000,316217.843750,34559.300781,7689.833496,4782.299805
70:45:20,1541698110,2018-11-08T17:28:30,2018-11-08T12:28:30,2.002,8479.73,11.72,12.11,13.57,851.69,853.49,207.316666,28.94,1.0419,187,0,14.944,2.08480,4.21,52870,4.266667,7.133333,8.333333,4.266667,7.133333,8.333333,5814373.000000,1827297.625000,316253.906250,34564.964844,7692.166504,4782.299805
70:45:50,1541698140,2018-11-08T17:29:00,2018-11-08T12:29:00,2.005,8480.73,11.75,12.15,13.58,851.65,853.62,206.199997,28.77,1.0419,187,0,14.943,2.08797,4.21,52875,4.266667,10.166667,11.933333,4.266667,10.166667,11.933333,5815252.500000,1827573.875000,316313.781250,34571.964844,7693.833496,4783.100098
70:46:20,1541698170,2018-11-08T17:29:30,2018-11-08T12:29:30,2.006,8481.72,11.78,12.19,13.60,851.70,853.55,205.966660,28.77,1.0417,187,0,14.943,2.08560,4.21,52879,6.766667,11.533334,12.133333,6.766667,11.533334,12.133333,5816328.500000,1827905.875000,316374.625000,34580.632813,7694.833496,4783.100098
70:46:50,1541698200,2018-11-08T17:30:00,2018-11-08T12:30:00,2.003,8482.72,11.79,12.18,13.66,851.70,853.58,208.449997,28.78,1.0417,187,0,14.946,2.09062,4.21,52884,6.933333,11.400000,11.966666,6.933333,11.400000,11.966666,5817482.500000,1828262.125000,316436.375000,34585.101563,7695.566895,4783.100098
70:47:20,1541698230,2018-11-08T17:30:30,2018-11-08T12:30:30,2.003,8483.71,11.82,12.22,13.66,851.61,853.60,204.566666,28.61,1.0417,187,0,14.945,2.09485,4.21,52888,5.066667,9.166667,9.166667,5.066667,9.166667,9.166667,5818371.500000,1828543.250000,316492.562500,34591.433594,7695.566895,4783.100098
70:47:50,1541698260,2018-11-08T17:31:00,2018-11-08T12:31:00,2.005,8484.71,11.83,12.22,13.68,851.64,853.66,207.966660,28.47,1.0417,187,0,14.946,2.08982,4.21,52893,5.100000,10.666667,10.666667,5.100000,10.666667,10.666667,5819295.000000,1828840.500000,316552.781250,34595.367188,7695.566895,4783.100098
70:48:20,1541698290,2018-11-08T17:31:30,2018-11-08T12:31:30,2.005,8485.71,11.85,12.26,13.70,851.77,853.52,210.183334,28.28,1.0415,187,0,14.946,2.08401,4.21,52897,3.833333,8.333333,8.333333,3.833333,8.333333,8.333333,5820070.000000,1829081.875000,316597.687500,34599.300781,7695.566895,4783.100098
70:48:50,1541698320,2018-11-08T17:32:00,2018-11-08T12:32:00,2.005,8486.70,11.87,12.27,13.69,851.76,853.54,207.066666,28.40,1.0414,187,0,14.946,2.09088,4.21,52901,4.866667,7.966667,7.966667,4.866667,7.966667,7.966667,5820858.000000,1829332.000000,316643.843750,34602.832031,7695.566895,4783.100098
70:49:20,1541698350,2018-11-08T17:32:30,2018-11-08T12:32:30,2.005,8487.70,11.89,12.30,13.77,851.79,853.64,211.916672,28.49,1.0415,187,0,14.947,2.08375,4.21,52905,5.700000,8.833333,8.833333,5.700000,8.833333,8.833333,5821769.000000,1829615.375000,316688.843750,34605.964844,7695.566895,4783.100098
70:49:50,1541698380,2018-11-08T17:33:00,2018-11-08T12:33:00,2.005,8488.69,11.89,12.31,13.76,851.63,853.61,209.833328,28.45,1.0414,187,0,14.945,2.09035,4.21,52910,5.566667,9.700000,11.033334,5.566667,9.700000,11.033334,5822705.000000,1829905.250000,316744.781250,34612.566406,7696.633301,4783.100098
70:50:20,1541698410,2018-11-08T17:33:30,2018-11-08T12:33:30,2.005,8489.69,11.91,12.29,13.77,851.67,853.58,209.733337,28.28,1.0413,187,0,14.945,2.09035,4.21,52914,4.500000,10.066667,10.633333,4.500000,10.066667,10.633333,5823616.000000,1830192.750000,316808.687500,34617.765625,7697.299805,4783.100098
70:50:50,1541698440,2018-11-08T17:34:00,2018-11-08T12:34:00,2.005,8490.69,11.93,12.31,13.80,851.70,853.47,204.183334,28.62,1.0411,187,0,14.945,2.09565,4.21,52918,4.966667,10.633333,10.633333,4.966667,10.633333,10.633333,5824512.000000,1830473.750000,316863.312500,34622.832031,7697.299805,4783.100098
70:51:20,1541698470,2018-11-08T17:34:30,2018-11-08T12:34:30,2.007,8491.68,11.95,12.34,13.81,851.77,853.68,210.699997,28.51,1.0413,187,0,14.945,2.08718,4.21,52921,7.700000,13.333333,13.333333,7.700000,13.333333,13.333333,5825665.000000,1830840.625000,316937.093750,34630.433594,7697.299805,4783.100098
70:51:50,1541698500,2018-11-08T17:35:00,2018-11-08T12:35:00,2.008,8492.68,11.97,12.41,13.80,851.77,853.55,204.133331,28.32,1.0411,187,0,14.946,2.09512,4.21,52925,5.500000,12.300000,12.500000,5.500000,12.300000,12.500000,5826658.500000,1831158.625000,317005.093750,34640.898438,7697.500000,4783.299805
70:52:20,1541698530,2018-11-08T17:35:30,2018-11-08T12:35:30,2.009,8493.67,11.99,12.37,13.84,851.66,853.46,207.966660,29.11,1.0408,187,0,14.944,2.08639,4.21,52929,6.766667,11.300000,12.800000,6.766667,11.300000,12.800000,5827754.500000,1831509.875000,317066.031250,34646.367188,7699.033203,4784.833496
70:52:50,1541698560,2018-11-08T17:36:00,2018-11-08T12:36:00,2.009,8494.67,12.02,12.37,13.86,851.62,853.49,206.666672,28.33,1.0408,187,0,14.946,2.09909,4.21,52933,5.433333,9.833333,12.266666,5.433333,9.833333,12.266666,5828703.000000,1831804.750000,317120.031250,34655.167969,7701.966797,4786.299805
70:53:20,1541698590,2018-11-08T17:36:30,2018-11-08T12:36:30,2.011,8495.67,12.05,12.41,13.92,851.62,853.64,211.183334,29.16,1.0408,187,0,14.946,2.09115,4.21,52936,7.066667,14.366667,14.633333,7.066667,14.366667,14.633333,5829834.500000,1832162.375000,317199.781250,34663.832031,7702.500000,4786.566895
70:53:50,1541698620,2018-11-08T17:37:00,2018-11-08T12:37:00,2.009,8496.66,12.10,12.43,13.94,851.72,853.58,205.816666,28.45,1.0406,187,0,14.950,2.09671,4.21,52940,5.866667,11.133333,11.500000,5.866667,11.133333,11.500000,5830876.500000,1832485.375000,317262.687500,34668.300781,7703.166504,4787.233398
70:54:20,1541698650,2018-11-08T17:37:30,2018-11-08T12:37:30,2.013,8497.66,12.13,12.45,13.98,851.55,853.52,208.416672,28.34,1.0404,188,0,14.946,2.09989,4.21,52943,7.166667,11.400000,12.366667,7.166667,11.400000,12.366667,5831981.500000,1832833.625000,317342.687500,34673.566406,7704.233398,4788.299805
70:54:50,1541698680,2018-11-08T17:38:00,2018-11-08T12:38:00,2.007,8498.66,12.17,12.49,14.02,851.68,853.49,204.366669,28.60,1.0402,188,0,14.913,2.09909,4.21,52947,5.633333,11.566667,14.933333,5.633333,11.566667,14.933333,5833049.500000,1833166.375000,317408.437500,34684.632813,7708.566895,4790.966797
70:55:20,1541698710,2018-11-08T17:38:30,2018-11-08T12:38:30,2.009,8499.65,12.20,12.52,14.03,851.54,853.56,204.883331,29.02,1.0402,188,0,14.913,2.08850,4.21,52950,5.466667,9.633333,11.733334,5.466667,9.633333,11.733334,5834054.000000,1833473.250000,317467.625000,34691.167969,7710.500000,4792.833496
70:55:50,1541698740,2018-11-08T17:39:00,2018-11-08T12:39:00,2.006,8500.65,12.22,12.56,14.03,851.59,853.66,207.649994,28.57,1.0402,188,0,14.913,2.08612,4.21,52953,7.266667,12.000000,14.933333,7.266667,12.000000,14.933333,5835233.500000,1833849.375000,317553.218750,34697.234375,7712.899902,4793.500000
70:56:20,1541698770,2018-11-08T17:39:30,2018-11-08T12:39:30,2.006,8501.65,12.27,12.59,14.09,851.58,853.62,208.116669,28.24,1.0400,188,0,14.912,2.08665,4.21,52956,7.266667,11.566667,11.700000,7.266667,11.566667,11.700000,5836368.000000,1834209.375000,317624.218750,34701.632813,7712.899902,4793.500000
70:56:50,1541698800,2018-11-08T17:40:00,2018-11-08T12:40:00,2.006,8502.64,12.31,12.61,14.13,851.60,853.54,205.449997,28.14,1.0398,188,0,14.915,2.08771,4.21,52960,5.533333,11.266666,12.400000,5.533333,11.266666,12.400000,5837394.500000,1834534.875000,317698.312500,34707.632813,7714.233398,4794.233398
70:57:20,1541698830,2018-11-08T17:40:30,2018-11-08T12:40:30,2.007,8503.64,12.35,12.64,14.16,851.65,853.67,206.050003,28.07,1.0398,188,0,14.915,2.08665,4.21,52963,5.166667,12.566667,13.133333,5.166667,12.566667,13.133333,5838420.500000,1834854.250000,317781.375000,34714.964844,7714.966797,4794.966797
70:57:50,1541698860,2018-11-08T17:41:00,2018-11-08T12:41:00,2.009,8504.63,12.40,12.62,14.22,851.69,853.71,208.833328,27.77,1.0397,188,0,14.910,2.08665,4.14,52954,5.966667,9.366667,10.066667,5.966667,9.366667,10.066667,5839410.500000,1835164.000000,317842.093750,34719.367188,7716.033203,4796.033203
70:58:20,1541698890,2018-11-08T17:41:30,2018-11-08T12:41:30,2.009,8505.63,12.44,12.55,14.27,851.55,853.94,206.933334,27.82,1.0398,188,0,14.907,2.09406,4.13,52939,5.000000,9.000000,9.933333,5.000000,9.000000,9.933333,5840316.500000,1835450.375000,317891.687500,34726.832031,7717.766602,4796.033203
70:58:50,1541698920,2018-11-08T17:42:00,2018-11-08T12:42:00,2.007,8506.63,12.50,12.43,14.28,851.69,854.26,213.483337,27.85,1.0400,188,0,14.906,2.08190,4.13,52923,4.766667,9.000000,9.000000,4.766667,9.000000,9.000000,5841155.000000,1835722.000000,317941.687500,34729.699219,7717.766602,4796.033203
70:59:20,1541698950,2018-11-08T17:42:30,2018-11-08T12:42:30,2.007,8507.62,12.52,12.30,14.36,851.69,854.39,206.916672,27.53,1.0401,188,0,14.905,2.08639,4.13,52907,5.900000,9.566667,9.566667,5.900000,9.566667,9.566667,5842165.000000,1836048.750000,317988.218750,34733.101563,7717.766602,4796.033203
70:59:50,1541698980,2018-11-08T17:43:00,2018-11-08T12:43:00,2.009,8508.62,12.57,12.23,14.38,851.71,854.60,210.583328,27.68,1.0401,188,0,14.904,2.08877,4.12,52892,6.133333,9.766666,9.766666,6.133333,9.766666,9.766666,5843180.500000,1836370.500000,318043.437500,34735.300781,7717.766602,4796.033203
71:00:20,1541699010,2018-11-08T17:43:30,2018-11-08T12:43:30,2.008,8509.61,12.63,12.19,14.42,851.69,854.69,210.199997,27.58,1.0400,188,0,14.901,2.08612,4.12,52876,6.100000,10.700000,10.700000,6.100000,10.700000,10.700000,5844195.000000,1836702.250000,318109.562500,34738.234375,7717.766602,4796.033203
71:00:50,1541699040,2018-11-08T17:44:00,2018-11-08T12:44:00,2.010,8510.61,12.67,12.18,14.47,851.58,854.77,206.250000,27.23,1.0400,188,0,14.903,2.09565,4.12,52860,7.133333,10.966666,10.966666,7.133333,10.966666,10.966666,5845343.000000,1837071.625000,318168.218750,34740.234375,7717.766602,4796.033203
71:01:20,1541699070,2018-11-08T17:44:30,2018-11-08T12:44:30,2.009,8511.61,12.72,12.16,14.52,851.58,854.95,209.316666,27.30,1.0400,188,0,14.903,2.09115,4.11,52844,6.233333,11.000000,11.000000,6.233333,11.000000,11.000000,5846414.000000,1837404.250000,318232.968750,34744.167969,7717.766602,4796.033203
71:01:50,1541699100,2018-11-08T17:45:00,2018-11-08T12:45:00,2.010,8512.60,12.78,12.06,14.60,851.61,855.01,207.516663,27.36,1.0399,188,0,14.901,2.09009,4.12,52828,5.466667,8.633333,9.966666,5.466667,8.633333,9.966666,5847376.500000,1837711.250000,318283.562500,34746.500000,7718.899902,4797.166504
71:02:20,1541699130,2018-11-08T17:45:30,2018-11-08T12:45:30,2.010,8513.60,12.83,12.11,14.64,851.53,855.11,209.199997,27.61,1.0398,188,0,14.903,2.08982,4.11,52812,7.000000,12.333333,12.733334,7.000000,12.333333,12.733334,5848541.000000,1838079.375000,318348.500000,34754.964844,7719.500000,4797.766602
71:02:50,1541699160,2018-11-08T17:46:00,2018-11-08T12:46:00,2.015,8514.60,12.91,12.14,14.69,851.59,855.21,206.266663,27.43,1.0396,189,0,14.901,2.09406,4.11,52797,6.300000,11.200000,11.300000,6.300000,11.200000,11.300000,5849655.500000,1838429.625000,318412.375000,34762.699219,7719.700195,4797.766602
71:03:20,1541699190,2018-11-08T17:46:30,2018-11-08T12:46:30,2.007,8515.59,12.97,12.16,14.76,851.50,855.30,210.350006,27.98,1.0395,189,0,14.869,2.08612,4.11,52781,5.233333,9.366667,11.333333,5.233333,9.366667,11.333333,5850605.000000,1838720.750000,318474.156250,34772.035156,7722.899902,4797.766602
71:03:50,1541699220,2018-11-08T17:47:00,2018-11-08T12:47:00,2.008,8516.59,13.04,12.19,14.81,851.73,855.26,210.083328,26.89,1.0392,189,0,14.870,2.08850,4.11,52765,6.333333,12.133333,12.166667,6.333333,12.133333,12.166667,5851781.500000,1839088.000000,318548.156250,34779.433594,7722.966797,4797.766602
71:04:20,1541699250,2018-11-08T17:47:30,2018-11-08T12:47:30,2.013,8517.59,13.11,12.20,14.85,851.66,855.33,209.300003,27.07,1.0390,190,0,14.871,2.08824,4.11,52749,6.200000,13.400000,14.000000,6.200000,13.400000,14.000000,5852897.500000,1839450.375000,318622.437500,34786.500000,7723.833496,4797.766602
71:04:50,1541699280,2018-11-08T17:48:00,2018-11-08T12:48:00,2.004,8518.58,13.18,12.24,14.93,851.70,855.32,208.733337,27.03,1.0388,190,0,14.838,2.08533,4.11,52733,6.466667,12.000000,12.000000,6.466667,12.000000,12.000000,5854044.500000,1839814.125000,318688.500000,34790.300781,7723.833496,4797.766602
71:05:20,1541699310,2018-11-08T17:48:30,2018-11-08T12:48:30,2.005,8519.58,13.26,12.28,15.02,851.68,855.36,209.449997,27.19,1.0385,190,0,14.839,2.08216,4.11,52717,6.966667,13.600000,14.366667,6.966667,13.600000,14.366667,5855280.500000,1840200.000000,318771.500000,34797.832031,7724.966797,4798.500000
71:05:50,1541699340,2018-11-08T17:49:00,2018-11-08T12:49:00,2.008,8520.58,13.34,12.31,15.05,851.70,855.58,207.050003,26.78,1.0385,190,0,14.838,2.08956,4.11,52702,6.866667,13.566667,14.200000,6.866667,13.566667,14.200000,5856455.000000,1840583.125000,318839.968750,34809.765625,7726.166504,4798.566895
71:06:20,1541699370,2018-11-08T17:49:30,2018-11-08T12:49:30,2.011,8521.57,13.42,12.38,15.14,851.52,855.47,210.633331,27.01,1.0380,191,0,14.838,2.08930,4.11,52686,6.800000,12.066667,12.066667,6.800000,12.066667,12.066667,5857621.500000,1840948.875000,318901.437500,34814.566406,7726.166504,4798.566895
71:06:50,1541699400,2018-11-08T17:50:00,2018-11-08T12:50:00,2.005,8522.57,13.51,12.41,15.21,851.64,855.69,207.133331,27.06,1.0380,191,0,14.807,2.08428,4.11,52670,6.133333,12.933333,13.866667,6.133333,12.933333,13.866667,5858722.000000,1841303.750000,318979.562500,34823.632813,7727.433105,4799.833496
71:07:20,1541699430,2018-11-08T17:50:30,2018-11-08T12:50:30,2.007,8523.56,13.61,12.48,15.32,851.73,855.65,211.666672,26.73,1.0376,191,0,14.806,2.07742,4.11,52654,6.100000,11.733334,12.100000,6.100000,11.733334,12.100000,5859845.000000,1841653.625000,319051.781250,34828.898438,7727.899902,4800.299805
71:07:50,1541699460,2018-11-08T17:51:00,2018-11-08T12:51:00,2.009,8524.56,13.70,12.56,15.41,851.65,855.66,208.583328,26.51,1.0373,191,0,14.807,2.08692,4.10,52638,6.533333,10.700000,12.566667,6.533333,10.700000,12.566667,5860971.000000,1842006.250000,319120.562500,34833.699219,7729.633301,4802.033203
71:08:20,1541699490,2018-11-08T17:51:30,2018-11-08T12:51:30,2.012,8525.56,13.80,12.79,15.50,851.56,855.48,206.266663,26.78,1.0366,193,0,14.820,2.09538,4.21,52650,7.366667,13.100000,14.400000,7.366667,13.100000,14.400000,5862202.000000,1842400.625000,319204.500000,34839.101563,7731.366699,4803.766602
71:08:50,1541699520,2018-11-08T17:52:00,2018-11-08T12:52:00,2.006,8526.55,13.91,13.14,15.57,851.64,855.16,207.266663,26.05,1.0359,193,0,14.772,2.08032,4.21,52661,5.666667,10.400000,12.033334,5.666667,10.400000,12.033334,5863218.000000,1842724.375000,319285.093750,34845.566406,7732.833496,4803.766602
71:09:20,1541699550,2018-11-08T17:52:30,2018-11-08T12:52:30,2.009,8527.55,14.01,13.44,15.69,851.67,854.84,210.116669,25.27,1.0352,193,0,14.775,2.07689,4.21,52671,6.166667,13.700000,13.700000,6.166667,13.700000,13.700000,5864370.000000,1843090.625000,319369.312500,34851.167969,7732.833496,4803.766602
71:09:50,1541699580,2018-11-08T17:53:00,2018-11-08T12:53:00,2.010,8528.55,14.11,13.71,15.84,851.58,854.53,208.483337,25.38,1.0344,193,0,14.781,2.08137,4.21,52681,5.166667,8.033334,8.700000,5.166667,8.033334,8.700000,5865263.500000,1843377.250000,319419.687500,34854.832031,7733.766602,4804.700195
71:10:20,1541699610,2018-11-08T17:53:30,2018-11-08T12:53:30,2.011,8529.54,14.19,13.92,15.86,851.45,854.35,208.250000,25.52,1.0339,194,0,14.781,2.08560,4.21,52691,4.600000,7.000000,8.466666,4.600000,7.000000,8.466666,5866093.500000,1843642.250000,319467.687500,34858.300781,7734.566895,4805.500000
71:10:50,1541699640,2018-11-08T17:54:00,2018-11-08T12:54:00,2.008,8530.54,14.29,14.10,16.00,851.62,854.23,209.250000,25.04,1.0334,194,0,14.750,2.07531,4.21,52700,6.166667,10.133333,11.466666,6.166667,10.133333,11.466666,5867122.000000,1843969.625000,319522.375000,34862.433594,7735.899902,4806.233398
71:11:20,1541699670,2018-11-08T17:54:30,2018-11-08T12:54:30,2.012,8531.53,14.34,14.26,16.07,851.56,854.00,211.483337,24.07,1.0330,194,0,14.751,2.07215,4.21,52708,4.900000,10.866667,11.400000,4.900000,10.866667,11.400000,5868059.500000,1844265.375000,319592.781250,34867.167969,7736.566895,4806.899902
71:11:50,1541699700,2018-11-08T17:55:00,2018-11-08T12:55:00,2.012,8532.53,14.41,14.39,16.14,851.65,854.04,208.833328,24.02,1.0328,196,0,14.756,2.08824,4.21,52717,6.300000,11.033334,13.266666,6.300000,11.033334,13.266666,5869163.500000,1844610.625000,319657.687500,34876.964844,7739.366699,4809.433105
71:12:20,1541699730,2018-11-08T17:55:30,2018-11-08T12:55:30,2.001,8533.53,14.48,14.53,16.19,851.64,853.97,205.783340,24.10,1.0325,196,0,14.693,2.06479,4.21,52725,6.166667,9.100000,11.433333,6.166667,9.100000,11.433333,5870152.500000,1844926.375000,319712.906250,34885.500000,7742.633301,4809.700195
71:12:50,1541699760,2018-11-08T17:56:00,2018-11-08T12:56:00,2.003,8534.52,14.53,14.63,16.26,851.60,853.83,208.783340,24.00,1.0321,196,0,14.695,2.06348,4.21,52733,4.733333,8.500000,10.100000,4.733333,8.500000,10.100000,5870990.000000,1845193.625000,319769.500000,34894.367188,7744.566895,4809.700195
71:13:20,1541699790,2018-11-08T17:56:30,2018-11-08T12:56:30,2.005,8535.52,14.58,14.73,16.32,851.70,853.79,205.350006,24.41,1.0319,196,0,14.696,2.06690,4.21,52741,5.800000,11.966666,13.333333,5.800000,11.966666,13.333333,5872080.000000,1845538.875000,319845.843750,34901.101563,7746.299805,4811.433105
71:13:50,1541699820,2018-11-08T17:57:00,2018-11-08T12:57:00,2.009,8536.52,14.64,14.82,16.36,851.72,853.68,202.816666,24.29,1.0315,196,0,14.695,2.07136,4.21,52749,5.766667,9.500000,9.500000,5.766667,9.500000,9.500000,5873140.500000,1845873.625000,319901.687500,34903.898438,7746.299805,4811.433105
71:14:20,1541699850,2018-11-08T17:57:30,2018-11-08T12:57:30,2.009,8537.51,14.65,14.94,16.43,851.72,853.62,204.583328,24.95,1.0314,196,0,14.700,2.07531,4.21,52756,5.766667,8.900000,8.900000,5.766667,8.900000,8.900000,5874129.500000,1846188.750000,319964.437500,34908.699219,7746.299805,4811.433105
71:14:50,1541699880,2018-11-08T17:58:00,2018-11-08T12:58:00,2.012,8538.51,14.70,14.98,16.43,851.73,853.58,202.100006,24.68,1.0311,197,0,14.701,2.07373,4.21,52764,5.800000,11.066667,11.300000,5.800000,11.066667,11.300000,5875168.000000,1846519.250000,320026.093750,34915.765625,7746.299805,4811.433105
71:15:20,1541699910,2018-11-08T17:58:30,2018-11-08T12:58:30,2.006,8539.51,14.71,15.03,16.48,851.70,853.50,206.066666,24.66,1.0310,197,0,14.666,2.06690,4.21,52771,6.600000,11.800000,12.800000,6.600000,11.800000,12.800000,5876311.500000,1846878.000000,320098.843750,34922.765625,7747.233398,4812.366699
71:15:50,1541699940,2018-11-08T17:59:00,2018-11-08T12:59:00,2.009,8540.50,14.71,15.07,16.51,851.68,853.44,204.533340,24.41,1.0310,197,0,14.668,2.06979,4.21,52778,8.700000,13.166667,13.866667,8.700000,13.166667,13.866667,5877730.000000,1847313.250000,320165.218750,34928.898438,7748.033203,4813.166504
71:16:20,1541699970,2018-11-08T17:59:30,2018-11-08T12:59:30,2.009,8541.50,14.72,15.13,16.48,851.65,853.41,207.683334,24.14,1.0309,197,0,14.668,2.06558,4.21,52785,6.500000,14.000000,15.300000,6.500000,14.000000,15.300000,5878906.500000,1847691.250000,320248.843750,34938.101563,7749.833496,4814.966797
71:16:50,1541700000,2018-11-08T18:00:00,2018-11-08T13:00:00,2.006,8542.49,14.70,15.16,16.48,851.57,853.34,203.433334,24.07,1.0309,197,0,14.669,2.06663,4.21,52791,6.733333,12.866667,13.633333,6.733333,12.866667,13.633333,5880077.500000,1848061.125000,320327.500000,34946.632813,7750.833496,4815.633301
71:17:20,1541700030,2018-11-08T18:00:30,2018-11-08T13:00:30,2.005,8543.49,14.69,15.20,16.50,851.63,853.26,203.850006,24.30,1.0308,197,0,14.667,2.07084,4.21,52798,6.833333,11.466666,13.300000,6.833333,11.466666,13.300000,5881233.000000,1848425.875000,320393.562500,34953.964844,7753.299805,4816.700195
71:17:50,1541700060,2018-11-08T18:01:00,2018-11-08T13:01:00,2.008,8544.49,14.68,15.22,16.48,851.50,853.17,204.833328,24.30,1.0308,197,0,14.668,2.07320,4.21,52804,7.766667,13.233334,13.500000,7.766667,13.233334,13.500000,5882548.500000,1848844.500000,320472.687500,34959.300781,7753.766602,4816.700195
71:18:20,1541700090,2018-11-08T18:01:30,2018-11-08T13:01:30,2.008,8545.48,14.67,15.26,16.50,851.55,853.02,207.266663,24.53,1.0306,197,0,14.669,2.06742,4.21,52811,8.166667,14.566667,16.166666,8.166667,14.566667,16.166666,5884016.500000,1849318.375000,320556.031250,34968.234375,7756.700195,4816.700195
71:18:50,1541700120,2018-11-08T18:02:00,2018-11-08T13:02:00,2.007,8546.48,14.66,15.28,16.47,851.55,852.91,204.416672,24.76,1.0305,197,0,14.670,2.06716,4.21,52817,6.233333,12.600000,13.900000,6.233333,12.600000,13.900000,5885192.000000,1849690.500000,320625.156250,34980.566406,7758.500000,4816.966797
71:19:20,1541700150,2018-11-08T18:02:30,2018-11-08T13:02:30,2.009,8547.47,14.64,15.30,16.43,851.53,852.73,203.600006,24.30,1.0304,197,0,14.670,2.06795,4.21,52823,7.300000,15.133333,17.166666,7.300000,15.133333,17.166666,5886566.000000,1850122.625000,320715.093750,34988.035156,7761.233398,4819.700195
71:19:50,1541700180,2018-11-08T18:03:00,2018-11-08T13:03:00,2.009,8548.47,14.63,15.31,16.41,851.56,852.76,203.300003,24.06,1.0305,197,0,14.672,2.06979,4.21,52829,7.066667,12.400000,12.766666,7.066667,12.400000,12.766666,5887799.500000,1850519.375000,320774.437500,34995.035156,7761.700195,4820.166504
71:20:20,1541700210,2018-11-08T18:03:30,2018-11-08T13:03:30,2.005,8549.47,14.59,15.33,16.42,851.46,852.59,203.399994,24.96,1.0303,197,0,14.672,2.06847,4.21,52835,6.700000,12.400000,12.400000,6.700000,12.400000,12.400000,5888954.500000,1850883.375000,320837.843750,35002.898438,7761.700195,4820.166504
71:20:50,1541700240,2018-11-08T18:04:00,2018-11-08T13:04:00,2.007,8550.46,14.55,15.34,16.39,851.49,852.74,200.133331,24.77,1.0307,197,0,14.672,2.06690,4.21,52840,5.866667,10.100000,10.100000,5.866667,10.100000,10.100000,5889935.500000,1851202.125000,320903.781250,35004.964844,7761.700195,4820.166504
71:21:20,1541700270,2018-11-08T18:04:30,2018-11-08T13:04:30,2.006,8551.46,14.50,15.33,16.35,851.40,852.75,205.566666,24.25,1.0309,197,0,14.671,2.06479,4.21,52846,7.133333,12.066667,12.566667,7.133333,12.066667,12.566667,5891166.000000,1851589.500000,320974.312500,35008.765625,7762.500000,4820.166504
71:21:50,1541700300,2018-11-08T18:05:00,2018-11-08T13:05:00,2.005,8552.46,14.45,15.32,16.34,851.40,852.57,204.183334,24.63,1.0309,197,0,14.671,2.06348,4.21,52852,7.566667,13.766666,14.300000,7.566667,13.766666,14.300000,5892522.500000,1852014.375000,321057.968750,35016.035156,7763.433105,4820.166504
71:22:20,1541700330,2018-11-08T18:05:30,2018-11-08T13:05:30,2.005,8553.45,14.41,15.27,16.27,851.44,852.46,202.800003,24.17,1.0309,197,0,14.671,2.06926,4.21,52857,7.166667,12.866667,12.866667,7.166667,12.866667,12.866667,5893790.500000,1852403.250000,321136.437500,35021.566406,7763.433105,4820.166504
71:22:50,1541700360,2018-11-08T18:06:00,2018-11-08T13:06:00,2.003,8554.45,14.35,15.27,16.21,851.43,852.56,201.083328,24.20,1.0312,197,0,14.667,2.06348,4.21,52862,6.400000,12.600000,13.466666,6.400000,12.600000,13.466666,5894885.500000,1852751.250000,321211.156250,35033.832031,7765.166504,4820.166504
71:23:20,1541700390,2018-11-08T18:06:30,2018-11-08T13:06:30,2.003,8555.44,14.28,15.24,16.18,851.52,852.35,202.566666,24.15,1.0313,197,0,14.669,2.06348,4.21,52867,7.600000,14.133333,14.566667,7.600000,14.133333,14.566667,5896187.500000,1853163.750000,321291.500000,35045.300781,7765.700195,4820.700195
71:23:50,1541700420,2018-11-08T18:07:00,2018-11-08T13:07:00,2.001,8556.44,14.21,15.25,16.09,851.48,852.28,200.066666,24.56,1.0314,197,0,14.668,2.06742,4.21,52872,7.433333,14.366667,14.700000,7.433333,14.366667,14.700000,5897520.500000,1853587.250000,321363.562500,35054.300781,7765.766602,4820.766602
71:24:20,1541700450,2018-11-08T18:07:30,2018-11-08T13:07:30,2.000,8557.44,14.13,15.19,16.06,851.39,852.22,202.016663,24.95,1.0316,197,0,14.669,2.06322,4.21,52877,7.133333,12.100000,13.100000,7.133333,12.100000,13.100000,5898709.000000,1853963.875000,321427.093750,35062.699219,7767.299805,4820.766602
71:24:50,1541700480,2018-11-08T18:08:00,2018-11-08T13:08:00,1.997,8558.43,14.07,15.18,15.95,851.35,852.17,204.466660,25.18,1.0317,197,0,14.667,2.06007,4.21,52882,7.300000,12.900000,15.233334,7.300000,12.900000,15.233334,5899910.500000,1854348.125000,321504.781250,35071.367188,7770.233398,4823.500000
71:25:20,1541700510,2018-11-08T18:08:30,2018-11-08T13:08:30,1.992,8559.43,13.99,15.12,15.90,851.44,852.19,207.216660,25.30,1.0321,197,0,14.666,2.04908,4.21,52887,7.166667,14.533334,15.833333,7.166667,14.533334,15.833333,5901095.500000,1854732.750000,321598.031250,35085.367188,7771.966797,4824.233398
71:25:50,1541700540,2018-11-08T18:09:00,2018-11-08T13:09:00,1.989,8560.42,13.94,15.06,15.81,851.50,852.12,207.466660,25.11,1.0322,196,0,14.665,2.05013,4.21,52891,4.833333,11.800000,12.166667,4.833333,11.800000,12.166667,5901995.500000,1855017.500000,321674.156250,35097.234375,7772.700195,4824.233398
71:26:20,1541700570,2018-11-08T18:09:30,2018-11-08T13:09:30,1.995,8561.42,13.87,15.03,15.74,851.46,852.21,206.500000,25.22,1.0325,196,0,14.697,2.06165,4.21,52896,5.700000,10.466666,12.100000,5.700000,10.466666,12.100000,5903072.000000,1855340.875000,321739.906250,35103.632813,7775.899902,4824.233398
71:26:50,1541700600,2018-11-08T18:10:00,2018-11-08T13:10:00,1.993,8562.42,13.80,14.93,15.73,851.39,852.11,203.266663,25.29,1.0327,196,0,14.699,2.05745,4.21,52901,5.566667,10.566667,10.700000,5.566667,10.566667,10.700000,5904088.000000,1855665.875000,321793.562500,35110.035156,7776.166504,4824.233398
71:27:20,1541700630,2018-11-08T18:10:30,2018-11-08T13:10:30,1.992,8563.41,13.75,14.88,15.62,851.43,852.13,205.366669,25.44,1.0329,196,0,14.697,2.05824,4.21,52905,4.666667,9.566667,12.500000,4.666667,9.566667,12.500000,5904986.500000,1855950.875000,321850.500000,35122.167969,7781.366699,4825.966797
71:27:50,1541700660,2018-11-08T18:11:00,2018-11-08T13:11:00,1.994,8564.41,13.68,14.82,15.59,851.31,852.22,202.333328,25.22,1.0332,196,0,14.696,2.06138,4.21,52909,6.100000,10.866667,10.866667,6.100000,10.866667,10.866667,5906013.000000,1856279.500000,321910.687500,35129.898438,7781.366699,4825.966797
71:28:20,1541700690,2018-11-08T18:11:30,2018-11-08T13:11:30,1.994,8565.40,13.60,14.77,15.53,851.35,852.02,204.199997,25.44,1.0333,196,0,14.694,2.05876,4.21,52914,6.333333,13.000000,13.000000,6.333333,13.000000,13.000000,5907159.000000,1856642.875000,321990.781250,35137.566406,7781.366699,4825.966797
71:28:50,1541700720,2018-11-08T18:12:00,2018-11-08T13:12:00,1.993,8566.40,13.53,14.73,15.43,851.29,852.06,200.033340,25.63,1.0336,196,0,14.694,2.06165,4.21,52918,5.566667,11.800000,11.933333,5.566667,11.800000,11.933333,5908183.500000,1856969.875000,322070.031250,35142.035156,7781.500000,4825.966797
71:29:20,1541700750,2018-11-08T18:12:30,2018-11-08T13:12:30,1.994,8567.40,13.47,14.64,15.34,851.32,851.99,200.300003,25.36,1.0337,196,0,14.693,2.06322,4.21,52922,6.400000,13.900000,15.766666,6.400000,13.900000,15.766666,5909400.000000,1857349.500000,322162.156250,35150.433594,7784.166504,4825.966797
71:29:50,1541700780,2018-11-08T18:13:00,2018-11-08T13:13:00,1.992,8568.39,13.40,14.56,15.32,851.28,852.08,201.733337,26.09,1.0341,196,0,14.693,2.05929,4.21,52926,6.700000,12.166667,13.400000,6.700000,12.166667,13.400000,5910574.500000,1857711.625000,322230.093750,35160.367188,7785.766602,4827.100098
71:30:20,1541700810,2018-11-08T18:13:30,2018-11-08T13:13:30,1.992,8569.39,13.32,14.51,15.23,851.30,852.10,201.966660,25.90,1.0344,196,0,14.692,2.05588,4.21,52930,7.200000,13.166667,16.466667,7.200000,13.166667,16.466667,5911797.500000,1858103.625000,322308.375000,35172.167969,7789.366699,4830.700195
71:30:50,1541700840,2018-11-08T18:14:00,2018-11-08T13:14:00,1.989,8570.38,13.25,14.45,15.18,851.37,852.08,199.683334,25.88,1.0346,195,0,14.692,2.05614,4.21,52933,6.933333,12.466666,12.933333,6.933333,12.466666,12.933333,5913005.500000,1858490.250000,322393.625000,35177.433594,7789.833496,4831.166504
71:31:20,1541700870,2018-11-08T18:14:30,2018-11-08T13:14:30,1.993,8571.38,13.17,14.39,15.10,851.43,852.04,197.966660,25.88,1.0349,195,0,14.725,2.06138,4.21,52937,6.300000,11.266666,11.800000,6.300000,11.266666,11.800000,5914142.500000,1858847.125000,322459.375000,35183.167969,7790.899902,4831.166504
71:31:50,1541700900,2018-11-08T18:15:00,2018-11-08T13:15:00,1.991,8572.38,13.11,14.32,15.02,851.39,851.92,203.116669,26.19,1.0349,195,0,14.724,2.05745,4.21,52941,6.566667,12.533334,13.600000,6.566667,12.533334,13.600000,5915314.500000,1859221.250000,322535.437500,35189.035156,7792.233398,4831.166504
71:32:20,1541700930,2018-11-08T18:15:30,2018-11-08T13:15:30,1.986,8573.37,13.05,14.28,14.97,851.35,851.96,204.616669,26.15,1.0352,194,0,14.723,2.05510,4.21,52945,5.300000,8.733334,8.833333,5.300000,8.733334,8.833333,5916212.500000,1859512.375000,322586.093750,35190.765625,7792.233398,4831.166504
71:32:50,1541700960,2018-11-08T18:16:00,2018-11-08T13:16:00,1.990,8574.37,12.97,14.20,14.93,851.37,851.95,203.416672,25.79,1.0355,194,0,14.750,2.05719,4.21,52948,3.600000,6.766667,6.766667,3.600000,6.766667,6.766667,5916942.500000,1859744.875000,322627.562500,35194.300781,7792.233398,4831.166504
71:33:20,1541700990,2018-11-08T18:16:30,2018-11-08T13:16:30,1.992,8575.37,12.92,14.16,14.85,851.27,851.99,205.516663,26.16,1.0357,194,0,14.751,2.06034,4.21,52952,5.000000,10.333333,11.100000,5.000000,10.333333,11.100000,5917938.000000,1860061.625000,322692.500000,35198.964844,7793.366699,4832.299805
71:33:50,1541701020,2018-11-08T18:17:00,2018-11-08T13:17:00,1.993,8576.36,12.84,14.08,14.75,851.28,852.05,202.883331,26.50,1.0361,194,0,14.749,2.06401,4.21,52955,6.100000,11.400000,12.133333,6.100000,11.400000,12.133333,5919018.000000,1860404.625000,322761.437500,35203.699219,7794.299805,4833.233398
71:34:20,1541701050,2018-11-08T18:17:30,2018-11-08T13:17:30,1.992,8577.36,12.79,14.01,14.73,851.29,851.87,202.883331,26.56,1.0360,194,0,14.749,2.06742,4.21,52958,6.933333,11.200000,12.800000,6.933333,11.200000,12.800000,5920176.000000,1860771.750000,322827.625000,35212.167969,7795.700195,4834.633301
71:34:50,1541701080,2018-11-08T18:18:00,2018-11-08T13:18:00,1.989,8578.35,12.75,13.96,14.67,851.30,851.94,202.533340,25.88,1.0363,193,0,14.747,2.05955,4.21,52962,5.466667,11.800000,13.100000,5.466667,11.800000,13.100000,5921158.000000,1861085.625000,322897.687500,35222.964844,7797.833496,4834.633301
71:35:20,1541701110,2018-11-08T18:18:30,2018-11-08T13:18:30,1.992,8579.35,12.70,13.88,14.62,851.23,851.97,204.616669,26.44,1.0365,193,0,14.781,2.07057,4.21,52965,4.966667,12.066667,13.633333,4.966667,12.066667,13.633333,5922122.000000,1861391.500000,322965.437500,35240.167969,7800.299805,4835.766602
71:35:50,1541701140,2018-11-08T18:19:00,2018-11-08T13:19:00,1.992,8580.35,12.66,13.85,14.59,851.35,852.01,204.500000,26.62,1.0367,193,0,14.780,2.06637,4.21,52968,3.466667,6.666667,7.133333,3.466667,6.666667,7.133333,5922828.500000,1861617.625000,323014.562500,35243.035156,7800.899902,4836.366699
71:36:20,1541701170,2018-11-08T18:19:30,2018-11-08T13:19:30,1.993,8581.34,12.61,13.79,14.51,851.25,851.96,203.250000,26.56,1.0368,193,0,14.775,2.06742,4.14,52966,4.666667,9.500000,10.266666,4.666667,9.500000,10.266666,5923733.000000,1861904.000000,323077.906250,35251.035156,7800.899902,4836.366699
71:36:50,1541701200,2018-11-08T18:20:00,2018-11-08T13:20:00,1.996,8582.34,12.54,13.58,14.45,851.34,852.19,202.949997,26.86,1.0374,193,0,14.773,2.06795,4.13,52950,5.933333,10.933333,11.033334,5.933333,10.933333,11.033334,5924773.500000,1862232.500000,323145.312500,35255.433594,7800.899902,4836.366699
71:37:20,1541701230,2018-11-08T18:20:30,2018-11-08T13:20:30,1.994,8583.33,12.48,13.37,14.43,851.33,852.44,204.533340,27.10,1.0379,193,0,14.769,2.06086,4.13,52935,6.800000,11.933333,11.933333,6.800000,11.933333,11.933333,5925879.500000,1862587.500000,323225.218750,35260.699219,7800.899902,4836.366699
71:37:50,1541701260,2018-11-08T18:21:00,2018-11-08T13:21:00,1.994,8584.33,12.42,13.18,14.34,851.29,852.67,200.533340,27.08,1.0384,193,0,14.767,2.07057,4.13,52919,6.200000,11.366667,12.100000,6.200000,11.366667,12.100000,5926921.500000,1862921.375000,323300.687500,35262.500000,7801.633301,4837.100098
71:38:20,1541701290,2018-11-08T18:21:30,2018-11-08T13:21:30,1.992,8585.33,12.35,13.02,14.27,851.33,852.78,200.933334,27.29,1.0388,193,0,14.762,2.06900,4.13,52903,5.866667,10.366667,11.800000,5.866667,10.366667,11.800000,5927935.500000,1863243.500000,323365.687500,35267.367188,7803.500000,4838.966797
71:38:50,1541701320,2018-11-08T18:22:00,2018-11-08T13:22:00,1.990,8586.32,12.27,12.82,14.19,851.37,852.86,204.300003,27.48,1.0391,193,0,14.760,2.06637,4.13,52888,7.366667,12.900000,15.266666,7.366667,12.900000,15.266666,5929155.500000,1863624.250000,323437.687500,35278.035156,7806.100098,4841.566895
71:39:20,1541701350,2018-11-08T18:22:30,2018-11-08T13:22:30,1.987,8587.32,12.19,12.69,14.12,851.33,852.89,201.649994,27.73,1.0395,192,0,14.760,2.06506,4.13,52872,7.933333,15.766666,16.900000,7.933333,15.766666,16.900000,5930470.000000,1864033.375000,323529.687500,35288.765625,7808.100098,4842.166504
71:39:50,1541701380,2018-11-08T18:23:00,2018-11-08T13:23:00,1.988,8588.31,12.13,12.58,14.06,851.34,853.01,200.683334,27.80,1.0398,192,0,14.772,2.07163,4.12,52856,8.533334,13.966666,14.600000,8.533334,13.966666,14.600000,5931765.500000,1864442.375000,323622.187500,35294.898438,7808.966797,4842.166504
71:40:20,1541701410,2018-11-08T18:23:30,2018-11-08T13:23:30,1.984,8589.31,12.08,12.47,13.97,851.30,853.15,200.300003,27.44,1.0402,191,0,14.772,2.06637,4.12,52840,5.866667,11.600000,14.466666,5.866667,11.600000,14.466666,5932853.500000,1864785.500000,323698.187500,35303.832031,7813.033203,4843.766602
71:40:50,1541701440,2018-11-08T18:24:00,2018-11-08T13:24:00,1.992,8590.31,12.00,12.33,13.90,851.29,853.17,200.183334,27.35,1.0405,191,0,14.805,2.07110,4.12,52825,5.566667,11.833333,12.466666,5.566667,11.833333,12.466666,5933924.500000,1865127.500000,323775.531250,35312.367188,7813.566895,4844.299805
71:41:20,1541701470,2018-11-08T18:24:30,2018-11-08T13:24:30,1.988,8591.30,11.93,12.26,13.85,851.33,853.20,202.350006,27.73,1.0408,190,0,14.802,2.06742,4.11,52809,5.066667,11.033334,11.300000,5.066667,11.033334,11.300000,5934972.500000,1865452.000000,323843.187500,35318.167969,7813.833496,4844.566895
71:41:50,1541701500,2018-11-08T18:25:00,2018-11-08T13:25:00,1.998,8592.30,11.86,12.14,13.77,851.23,853.25,199.166672,27.78,1.0411,190,0,14.833,2.08507,4.11,52793,5.800000,10.300000,11.500000,5.800000,10.300000,11.500000,5936090.500000,1865790.000000,323904.000000,35324.632813,7815.366699,4846.100098
71:42:20,1541701530,2018-11-08T18:25:30,2018-11-08T13:25:30,1.996,8593.29,11.81,12.04,13.73,851.27,853.23,201.833328,28.13,1.0413,190,0,14.833,2.08375,4.11,52778,6.466667,10.766666,12.066667,6.466667,10.766666,12.066667,5937183.500000,1866131.625000,323966.875000,35329.632813,7816.899902,4847.299805
71:42:50,1541701560,2018-11-08T18:26:00,2018-11-08T13:26:00,1.994,8594.29,11.74,11.94,13.68,851.20,853.34,203.316666,27.99,1.0417,190,0,14.833,2.08428,4.11,52762,5.533333,10.100000,11.600000,5.533333,10.100000,11.600000,5938144.000000,1866431.875000,324027.468750,35338.234375,7818.833496,4847.833496
71:43:20,1541701590,2018-11-08T18:26:30,2018-11-08T13:26:30,1.995,8595.29,11.67,11.89,13.61,851.22,853.33,204.866669,27.82,1.0420,190,0,14.831,2.07689,4.11,52746,6.300000,10.166667,11.066667,6.300000,10.166667,11.066667,5939192.500000,1866761.375000,324079.000000,35343.898438,7820.166504,4847.833496
71:43:50,1541701620,2018-11-08T18:27:00,2018-11-08T13:27:00,1.996,8596.28,11.61,11.82,13.52,851.15,853.37,204.066666,28.30,1.0422,190,0,14.832,2.08216,4.11,52731,5.733333,9.933333,11.200000,5.733333,9.933333,11.200000,5940191.000000,1867080.000000,324135.656250,35351.167969,7821.766602,4848.966797
71:44:20,1541701650,2018-11-08T18:27:30,2018-11-08T13:27:30,1.996,8597.28,11.54,11.69,13.44,851.11,853.36,204.733337,27.75,1.0425,190,0,14.828,2.08058,4.11,52715,8.233334,10.900000,14.366667,8.233334,10.900000,14.366667,5941441.000000,1867471.250000,324193.125000,35358.632813,7826.366699,4850.700195
71:44:50,1541701680,2018-11-08T18:28:00,2018-11-08T13:28:00,1.995,8598.28,11.50,11.64,13.41,851.20,853.42,204.183334,27.97,1.0427,190,0,14.828,2.08137,4.11,52699,7.433333,10.333333,13.333333,7.433333,10.333333,13.333333,5942523.000000,1867813.125000,324256.406250,35364.832031,7829.233398,4853.033203
71:45:20,1541701710,2018-11-08T18:28:30,2018-11-08T13:28:30,1.994,8599.27,11.46,11.59,13.38,851.15,853.43,204.783340,28.02,1.0429,190,0,14.828,2.08375,4.11,52684,6.900000,11.066667,11.066667,6.900000,11.066667,11.066667,5943574.500000,1868150.625000,324313.593750,35371.101563,7829.233398,4853.033203
71:45:50,1541701740,2018-11-08T18:29:00,2018-11-08T13:29:00,1.994,8600.27,11.41,11.49,13.31,851.19,853.46,208.216660,27.74,1.0431,190,0,14.826,2.07636,4.11,52668,6.100000,10.800000,10.800000,6.100000,10.800000,10.800000,5944599.500000,1868475.375000,324380.125000,35374.898438,7829.233398,4853.033203
71:46:20,1541701770,2018-11-08T18:29:30,2018-11-08T13:29:30,1.993,8601.26,11.38,11.44,13.25,851.19,853.45,202.750000,27.75,1.0432,190,0,14.826,2.07821,4.11,52652,6.000000,10.966666,11.833333,6.000000,10.966666,11.833333,5945649.000000,1868809.500000,324451.875000,35380.964844,7829.966797,4853.766602
71:46:50,1541701800,2018-11-08T18:30:00,2018-11-08T13:30:00,1.995,8602.26,11.33,11.42,13.24,851.12,853.51,205.333328,28.11,1.0434,190,0,14.825,2.08084,4.11,52636,7.333333,12.233334,14.266666,7.333333,12.233334,14.266666,5946813.500000,1869169.750000,324521.531250,35388.367188,7832.299805,4854.766602
71:47:20,1541701830,2018-11-08T18:30:30,2018-11-08T13:30:30,1.991,8603.26,11.31,11.37,13.23,851.18,853.43,206.783340,28.76,1.0434,190,0,14.824,2.07136,4.10,52620,8.133333,15.200000,15.233334,8.133333,15.200000,15.233334,5948039.000000,1869561.875000,324614.718750,35394.101563,7832.366699,4854.766602
71:47:50,1541701860,2018-11-08T18:31:00,2018-11-08T13:31:00,1.989,8604.25,11.28,11.46,13.16,851.16,853.19,206.449997,28.49,1.0432,190,0,14.830,2.08243,4.21,52632,6.066667,10.733334,10.733334,6.066667,10.733334,10.733334,5949034.500000,1869878.875000,324678.468750,35399.367188,7832.366699,4854.766602
71:48:20,1541701890,2018-11-08T18:31:30,2018-11-08T13:31:30,1.992,8605.25,11.27,11.71,13.15,851.16,853.03,206.416672,28.01,1.0431,190,0,14.833,2.07794,4.21,52644,4.900000,9.000000,9.000000,4.900000,9.000000,9.000000,5949878.500000,1870146.375000,324733.812500,35402.964844,7832.366699,4854.766602
71:48:50,1541701920,2018-11-08T18:32:00,2018-11-08T13:32:00,1.995,8606.24,11.26,11.88,13.11,851.00,852.70,204.149994,27.93,1.0427,190,0,14.837,2.07874,4.21,52654,5.600000,9.933333,10.700000,5.600000,9.933333,10.700000,5950812.500000,1870446.125000,324800.406250,35408.964844,7833.366699,4854.766602
71:49:20,1541701950,2018-11-08T18:32:30,2018-11-08T13:32:30,1.997,8607.24,11.25,11.98,13.15,851.05,852.52,204.933334,28.04,1.0425,190,0,14.839,2.08269,4.21,52665,5.800000,11.733334,13.000000,5.800000,11.733334,13.000000,5951839.000000,1870770.625000,324867.468750,35419.765625,7834.833496,4855.500000
71:49:50,1541701980,2018-11-08T18:33:00,2018-11-08T13:33:00,1.996,8608.24,11.26,12.08,13.10,851.16,852.30,204.233337,27.92,1.0422,190,0,14.841,2.08322,4.21,52674,6.666667,10.566667,12.400000,6.666667,10.566667,12.400000,5952898.000000,1871100.875000,324932.812500,35426.632813,7836.700195,4856.500000
71:50:20,1541702010,2018-11-08T18:33:30,2018-11-08T13:33:30,1.995,8609.23,11.26,12.17,13.12,851.05,852.16,207.816666,27.92,1.0421,190,0,14.842,2.07478,4.21,52683,5.366667,10.566667,11.833333,5.366667,10.566667,11.833333,5953942.500000,1871428.000000,325016.187500,35430.964844,7837.566895,4856.500000
71:50:50,1541702040,2018-11-08T18:34:00,2018-11-08T13:34:00,1.998,8610.23,11.25,12.20,13.15,851.05,852.03,204.333328,27.90,1.0419,190,0,14.841,2.09141,4.21,52692,3.500000,7.733333,8.800000,3.500000,7.733333,8.800000,5954610.000000,1871633.875000,325072.593750,35436.898438,7838.966797,4857.899902
71:51:20,1541702070,2018-11-08T18:34:30,2018-11-08T13:34:30,1.999,8611.22,11.24,12.25,13.12,851.01,852.06,201.283340,28.06,1.0420,190,0,14.840,2.08137,4.21,52701,5.733333,9.333333,12.466666,5.733333,9.333333,12.466666,5955560.000000,1871932.750000,325128.125000,35443.433594,7842.766602,4860.833496
71:51:50,1541702100,2018-11-08T18:35:00,2018-11-08T13:35:00,2.001,8612.22,11.21,12.27,13.10,851.09,852.01,203.533340,28.31,1.0420,190,0,14.843,2.08612,4.21,52709,6.900000,11.166667,12.300000,6.900000,11.166667,12.300000,5956659.000000,1872284.000000,325198.812500,35446.832031,7844.366699,4861.633301
71:52:20,1541702130,2018-11-08T18:35:30,2018-11-08T13:35:30,2.001,8613.22,11.21,12.29,13.06,851.09,851.85,203.266663,28.15,1.0419,190,0,14.844,2.08930,4.21,52717,7.133333,14.466666,16.000000,7.133333,14.466666,16.000000,5957744.000000,1872633.750000,325282.593750,35456.367188,7846.299805,4863.566895
71:52:50,1541702160,2018-11-08T18:36:00,2018-11-08T13:36:00,2.003,8614.21,11.19,12.33,13.05,851.01,851.88,201.850006,28.73,1.0419,190,0,14.844,2.08454,4.21,52725,7.000000,13.433333,14.866667,7.000000,13.433333,14.866667,5958800.500000,1872975.625000,325359.593750,35465.765625,7848.233398,4865.500000
71:53:20,1541702190,2018-11-08T18:36:30,2018-11-08T13:36:30,2.002,8615.21,11.20,12.36,13.06,851.04,851.74,201.583328,28.92,1.0417,190,0,14.846,2.09326,4.21,52733,6.533333,11.400000,11.400000,6.533333,11.400000,11.400000,5959862.500000,1873318.875000,325425.468750,35471.035156,7848.233398,4865.500000
71:53:50,1541702220,2018-11-08T18:37:00,2018-11-08T13:37:00,2.003,8616.21,11.20,12.37,13.05,851.07,851.80,202.433334,29.08,1.0418,190,0,14.844,2.09273,4.21,52741,8.233334,14.933333,15.733334,8.233334,14.933333,15.733334,5961169.500000,1873730.000000,325499.656250,35484.500000,7848.899902,4866.166504
71:54:20,1541702250,2018-11-08T18:37:30,2018-11-08T13:37:30,2.004,8617.20,11.21,12.32,13.03,850.99,851.83,203.833328,28.71,1.0418,190,0,14.843,2.08797,4.21,52748,6.933333,12.300000,12.833333,6.933333,12.300000,12.833333,5962333.000000,1874086.875000,325560.531250,35493.035156,7848.899902,4866.166504
71:54:50,1541702280,2018-11-08T18:38:00,2018-11-08T13:38:00,2.005,8618.20,11.24,12.38,13.09,851.01,851.84,199.566666,28.86,1.0417,190,0,14.844,2.09538,4.21,52755,7.900000,13.600000,13.866667,7.900000,13.600000,13.866667,5963577.000000,1874480.125000,325627.531250,35502.699219,7848.899902,4866.166504
71:55:20,1541702310,2018-11-08T18:38:30,2018-11-08T13:38:30,2.001,8619.19,11.24,12.43,13.07,850.90,851.68,204.383331,28.63,1.0415,190,0,14.846,2.08216,4.21,52762,6.966667,12.300000,12.800000,6.966667,12.300000,12.800000,5964755.500000,1874851.625000,325686.125000,35509.367188,7849.433105,4866.700195
71:55:50,1541702340,2018-11-08T18:39:00,2018-11-08T13:39:00,1.997,8620.19,11.27,12.43,13.06,850.92,851.68,206.216660,28.63,1.0414,190,0,14.844,2.08111,4.21,52769,8.033334,14.133333,15.733334,8.033334,14.133333,15.733334,5965917.000000,1875217.125000,325768.062500,35517.500000,7851.433105,4868.700195
71:56:20,1541702370,2018-11-08T18:39:30,2018-11-08T13:39:30,1.997,8621.19,11.28,12.46,13.12,850.97,851.78,208.066666,28.26,1.0415,190,0,14.844,2.07689,4.21,52776,7.000000,11.000000,12.333333,7.000000,11.000000,12.333333,5966997.000000,1875565.250000,325827.281250,35526.300781,7852.566895,4869.833496
71:56:50,1541702400,2018-11-08T18:40:00,2018-11-08T13:40:00,1.997,8622.18,11.30,12.44,13.15,850.94,851.70,206.149994,28.24,1.0413,190,0,14.843,2.07505,4.21,52783,4.266667,8.500000,9.000000,4.266667,8.500000,9.000000,5967859.500000,1875838.375000,325874.656250,35530.500000,7853.166504,4870.433105
71:57:20,1541702430,2018-11-08T18:40:30,2018-11-08T13:40:30,2.003,8623.18,11.28,12.46,13.13,851.00,851.73,202.600006,27.96,1.0415,190,0,14.846,2.08401,4.21,52789,5.933333,9.966666,10.700000,5.933333,9.966666,10.700000,5968829.000000,1876144.250000,325937.531250,35535.234375,7853.966797,4870.433105
71:57:50,1541702460,2018-11-08T18:41:00,2018-11-08T13:41:00,2.001,8624.17,11.29,12.44,13.15,851.10,851.73,203.800003,28.16,1.0414,190,0,14.847,2.08665,4.21,52795,5.400000,9.100000,9.566667,5.400000,9.100000,9.566667,5969744.000000,1876431.375000,325999.656250,35539.367188,7854.899902,4870.433105
71:58:20,1541702490,2018-11-08T18:41:30,2018-11-08T13:41:30,1.999,8625.17,11.26,12.42,13.13,851.08,851.76,207.066666,28.08,1.0416,190,0,14.846,2.08322,4.21,52802,7.466667,11.166667,13.500000,7.466667,11.166667,13.500000,5970835.000000,1876772.625000,326064.187500,35547.699219,7857.966797,4871.766602
71:58:50,1541702520,2018-11-08T18:42:00,2018-11-08T13:42:00,2.000,8626.17,11.26,12.44,13.09,850.95,851.79,207.616669,28.13,1.0416,190,0,14.846,2.07821,4.21,52808,7.366667,11.633333,14.533334,7.366667,11.633333,14.533334,5971955.000000,1877126.625000,326134.281250,35555.035156,7861.166504,4873.233398
71:59:20,1541702550,2018-11-08T18:42:30,2018-11-08T13:42:30,2.002,8627.16,11.23,12.43,13.07,851.03,851.85,201.033340,28.08,1.0418,190,0,14.844,2.09009,4.21,52814,7.233333,13.366667,14.300000,7.233333,13.366667,14.300000,5973118.000000,1877493.625000,326218.500000,35559.500000,7861.833496,4873.899902
71:59:50,1541702580,2018-11-08T18:43:00,2018-11-08T13:43:00,2.001,8628.16,11.23,12.40,13.06,850.95,851.85,205.850006,28.11,1.0418,190,0,14.844,2.08639,4.21,52820,8.466666,13.566667,13.566667,8.466666,13.566667,13.566667,5974337.000000,1877879.750000,326291.187500,35564.433594,7861.833496,4873.899902
