PARAMETER,VALUE,UNITS/NOTES
UPASserial,0006,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,9,(count-total lifetime sample runs)
LifetimeSampleRuntime,215.51,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0006_LOG_2018-11-02T17_45_09UTC_site02_20181102____055.txt,(log file filename-automatically defined)
SampleName,site02_20181102,(Sample Name-user entered into app)
CartridgeID,055,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-02T17:45:09,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-02T13:45:09,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-11-05T17:45:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-05T13:45:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8632.90,(L)
SampledRuntime, 71.996,(Hr)
LoggedRuntime, 71.995,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:13,1541180730,2018-11-02T17:45:30,2018-11-02T13:45:30,2.012,0.47,17.63,17.00,18.69,841.97,845.14,191.449997,30.30,1.0097,210,0,14.315,2.03397,4.21,52782,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,314.100006,99.900002,10.333333,0.933333,0.000000,0.000000
0:00:43,1541180760,2018-11-02T17:46:00,2018-11-02T13:46:00,2.017,1.48,18.19,17.41,19.27,841.96,845.38,192.616669,29.28,1.0081,211,0,14.292,2.03371,4.21,52788,3.766667,4.933333,5.733333,3.766667,4.933333,5.733333,1003.900024,319.766663,35.933334,3.000000,1.600000,0.000000
0:01:13,1541180790,2018-11-02T17:46:30,2018-11-02T13:46:30,2.020,2.49,18.62,17.82,19.75,841.92,845.46,194.116669,28.04,1.0067,212,0,14.267,2.03267,4.21,52794,3.033333,4.500000,4.533333,3.033333,4.500000,4.533333,1612.099976,507.700012,61.866665,4.800000,1.666667,0.000000
0:01:43,1541180820,2018-11-02T17:47:00,2018-11-02T13:47:00,2.020,3.50,18.97,18.12,20.17,841.91,845.37,190.899994,27.18,1.0055,214,0,14.240,2.03423,4.21,52800,3.133333,4.100000,5.000000,3.133333,4.100000,5.000000,2207.899902,697.799988,92.133331,6.200000,3.066667,1.400000
0:02:13,1541180850,2018-11-02T17:47:30,2018-11-02T13:47:30,2.015,4.50,19.30,18.49,20.53,841.92,845.33,190.916672,27.10,1.0042,215,0,14.188,2.02491,4.21,52805,3.000000,4.066667,4.233333,3.000000,4.066667,4.233333,2794.800049,887.966675,114.266670,9.600000,3.400000,1.733333
0:02:43,1541180880,2018-11-02T17:48:00,2018-11-02T13:48:00,2.017,5.51,19.55,18.78,20.83,841.84,845.33,190.783340,26.13,1.0034,217,0,14.165,2.02801,4.21,52811,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,3423.600098,1075.933350,143.666672,11.800000,3.400000,1.733333
0:03:13,1541180910,2018-11-02T17:48:30,2018-11-02T13:48:30,2.008,6.52,19.81,18.98,21.07,841.96,845.28,189.766663,26.02,1.0024,217,0,14.110,2.01382,4.21,52816,2.400000,3.566667,4.400000,2.400000,3.566667,4.400000,3928.899902,1234.800049,172.199997,13.133333,4.733333,1.733333
0:03:43,1541180940,2018-11-02T17:49:00,2018-11-02T13:49:00,2.012,7.52,20.02,19.28,21.33,842.00,845.24,188.683334,25.83,1.0017,218,0,14.113,2.01975,4.21,52822,2.600000,4.100000,4.666667,2.600000,4.100000,4.666667,4495.000000,1409.366699,209.199997,14.466666,5.133333,1.733333
0:04:13,1541180970,2018-11-02T17:49:30,2018-11-02T13:49:30,2.011,8.53,20.21,19.47,21.54,841.88,845.23,189.116669,25.45,1.0010,218,0,14.087,2.01125,4.21,52827,2.833333,3.400000,3.633333,2.833333,3.400000,3.633333,5049.000000,1579.199951,230.866669,15.266666,5.133333,1.733333
0:04:43,1541181000,2018-11-02T17:50:00,2018-11-02T13:50:00,2.013,9.54,20.39,19.70,21.73,841.94,845.09,191.483337,25.25,1.0002,219,0,14.090,2.01511,4.21,52832,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,5485.399902,1707.699951,249.000000,16.666666,5.133333,1.733333
0:05:13,1541181030,2018-11-02T17:50:30,2018-11-02T13:50:30,2.012,10.54,20.55,19.90,21.95,841.94,845.06,189.449997,24.79,0.9997,220,0,14.064,2.01099,4.21,52837,2.866667,4.800000,4.800000,2.866667,4.800000,4.800000,6105.799805,1894.400024,280.000000,20.133333,5.133333,1.733333
0:05:43,1541181060,2018-11-02T17:51:00,2018-11-02T13:51:00,2.011,11.55,20.71,20.08,22.11,841.88,845.08,187.899994,24.89,0.9991,221,0,14.040,2.01150,4.21,52842,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,6654.600098,2057.733398,299.133331,21.066668,5.133333,1.733333
0:06:13,1541181090,2018-11-02T17:51:30,2018-11-02T13:51:30,2.006,12.55,20.86,20.26,22.25,841.93,845.05,188.733337,24.72,0.9986,221,0,14.014,2.00353,4.21,52846,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,7284.399902,2256.066650,319.333344,22.733334,5.133333,1.733333
0:06:43,1541181120,2018-11-02T17:52:00,2018-11-02T13:52:00,2.008,13.55,21.01,20.43,22.42,841.93,845.05,187.283340,24.82,0.9980,221,0,14.015,2.00405,4.21,52851,2.900000,4.700000,4.700000,2.900000,4.700000,4.700000,7918.000000,2454.033447,345.866669,25.200001,5.133333,1.733333
0:07:13,1541181150,2018-11-02T17:52:30,2018-11-02T13:52:30,2.012,14.56,21.15,20.57,22.57,841.90,844.96,187.399994,24.45,0.9974,222,0,14.017,2.01022,4.21,52856,2.833333,4.566667,4.566667,2.833333,4.566667,4.566667,8577.700195,2650.399902,376.866669,28.466667,5.133333,1.733333
0:07:43,1541181180,2018-11-02T17:53:00,2018-11-02T13:53:00,2.008,15.56,21.28,20.69,22.69,841.88,844.92,187.633331,24.51,0.9969,222,0,13.992,2.00379,4.21,52860,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,9174.000000,2831.699951,399.866669,30.933332,5.133333,1.733333
0:08:13,1541181210,2018-11-02T17:53:30,2018-11-02T13:53:30,2.010,16.57,21.42,20.85,22.83,841.90,844.86,188.716660,23.59,0.9965,222,0,13.992,2.00251,4.21,52864,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,9765.299805,3014.000000,424.600006,30.933332,5.133333,1.733333
0:08:43,1541181240,2018-11-02T17:54:00,2018-11-02T13:54:00,2.012,17.58,21.53,21.02,22.95,841.77,844.89,189.449997,23.83,0.9961,223,0,13.994,2.00405,4.21,52869,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,10311.400391,3186.066650,446.799988,31.799999,5.133333,1.733333
0:09:13,1541181270,2018-11-02T17:54:30,2018-11-02T13:54:30,2.009,18.58,21.64,21.11,23.08,841.83,844.84,188.816666,23.13,0.9957,223,0,13.969,2.00122,4.21,52873,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,10892.200195,3353.133301,463.200012,32.666668,5.133333,1.733333
0:09:43,1541181300,2018-11-02T17:55:00,2018-11-02T13:55:00,2.011,19.59,21.74,21.24,23.19,841.81,844.66,189.850006,23.08,0.9952,224,0,13.969,2.00302,4.21,52877,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,11524.500000,3542.733398,479.799988,32.666668,5.133333,1.733333
0:10:13,1541181330,2018-11-02T17:55:30,2018-11-02T13:55:30,2.008,20.59,21.84,21.36,23.28,841.84,844.67,187.683334,23.08,0.9948,224,0,13.946,1.99917,4.21,52881,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,12044.799805,3708.566650,492.466675,32.666668,5.133333,1.733333
0:10:43,1541181360,2018-11-02T17:56:00,2018-11-02T13:56:00,2.009,21.59,21.91,21.48,23.40,841.72,844.62,185.733337,22.90,0.9945,224,0,13.945,2.00071,4.21,52885,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,12764.299805,3931.199951,513.666687,32.666668,5.133333,1.733333
0:11:13,1541181390,2018-11-02T17:56:30,2018-11-02T13:56:30,2.009,22.60,22.01,21.58,23.50,841.73,844.66,188.733337,23.33,0.9942,224,0,13.947,2.00174,4.21,52889,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,13404.000000,4124.833496,531.000000,33.200001,5.133333,1.733333
0:11:43,1541181420,2018-11-02T17:57:00,2018-11-02T13:57:00,2.012,23.60,22.12,21.66,23.58,841.74,844.61,187.733337,22.95,0.9938,225,0,13.949,2.00071,4.21,52893,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,14097.500000,4343.500000,551.733337,35.933334,5.133333,1.733333
0:12:13,1541181450,2018-11-02T17:57:30,2018-11-02T13:57:30,2.007,24.61,22.21,21.76,23.65,841.76,844.57,188.233337,22.70,0.9934,225,0,13.923,1.99584,4.21,52896,2.600000,4.333333,4.333333,2.600000,4.333333,4.333333,14743.700195,4551.966797,577.799988,37.933334,5.133333,1.733333
0:12:43,1541181480,2018-11-02T17:58:00,2018-11-02T13:58:00,2.009,25.61,22.32,21.88,23.81,841.83,844.55,190.533340,22.87,0.9930,225,0,13.923,1.99533,4.21,52900,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,15378.700195,4746.766602,600.133362,39.666668,5.133333,1.733333
0:13:13,1541181510,2018-11-02T17:58:30,2018-11-02T13:58:30,2.010,26.62,22.43,21.97,23.85,841.86,844.55,189.416672,22.83,0.9926,226,0,13.924,1.99559,4.21,52904,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,15972.099609,4936.200195,617.400024,43.866665,5.133333,1.733333
0:13:43,1541181540,2018-11-02T17:59:00,2018-11-02T13:59:00,2.007,27.62,22.53,22.06,23.95,841.83,844.64,186.566666,22.13,0.9925,226,0,13.899,1.99124,4.21,52907,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,16683.500000,5162.766602,645.200012,49.200001,5.133333,1.733333
0:14:13,1541181570,2018-11-02T17:59:30,2018-11-02T13:59:30,2.009,28.63,22.62,22.15,24.10,841.76,844.68,187.833328,22.03,0.9922,226,0,13.900,1.99712,4.21,52911,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,17288.000000,5352.666504,668.799988,51.000000,5.133333,1.733333
0:14:43,1541181600,2018-11-02T18:00:00,2018-11-02T14:00:00,2.011,29.63,22.73,22.26,24.18,841.77,844.68,188.866669,22.15,0.9918,227,0,13.901,1.99431,4.21,52914,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,17982.800781,5571.799805,689.466675,51.799999,5.133333,1.733333
0:15:13,1541181630,2018-11-02T18:00:30,2018-11-02T14:00:30,2.007,30.64,22.83,22.35,24.30,841.81,844.67,186.399994,22.22,0.9914,227,0,13.876,1.99303,4.21,52918,2.533333,3.966667,3.966667,2.533333,3.966667,3.966667,18671.500000,5787.733398,710.266663,53.466667,5.133333,1.733333
0:15:43,1541181660,2018-11-02T18:01:00,2018-11-02T14:01:00,2.010,31.64,22.93,22.47,24.38,841.90,844.75,188.616669,22.04,0.9912,227,0,13.878,1.98996,4.21,52921,2.500000,3.033333,3.566667,2.500000,3.033333,3.566667,19257.400391,5972.233398,729.066650,55.266666,6.200000,1.733333
0:16:13,1541181690,2018-11-02T18:01:30,2018-11-02T14:01:30,2.011,32.65,23.01,22.54,24.47,841.91,844.77,189.800003,22.22,0.9909,228,0,13.878,1.99456,4.21,52924,2.366667,4.433333,4.766667,2.366667,4.433333,4.766667,19920.800781,6182.899902,760.333313,59.799999,6.866667,1.733333
0:16:43,1541181720,2018-11-02T18:02:00,2018-11-02T14:02:00,2.006,33.65,23.10,22.64,24.57,841.97,844.81,188.966660,21.31,0.9908,228,0,13.849,1.98842,4.14,52925,2.966667,4.333333,5.000000,2.966667,4.333333,5.000000,20499.400391,6369.100098,780.200012,63.133335,7.933333,2.800000
0:17:13,1541181750,2018-11-02T18:02:30,2018-11-02T14:02:30,2.008,34.65,23.18,22.60,24.64,841.98,844.90,188.966660,21.34,0.9906,228,0,13.847,1.98945,4.14,52910,2.833333,3.666667,4.200000,2.833333,3.666667,4.200000,21110.699219,6562.333496,805.933350,63.733334,8.533334,3.400000
0:17:43,1541181780,2018-11-02T18:03:00,2018-11-02T14:03:00,2.008,35.66,23.24,22.51,24.73,841.94,845.19,187.483337,21.75,0.9907,228,0,13.846,1.99098,4.14,52894,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,21721.599609,6747.933105,828.200012,64.866669,8.533334,3.400000
0:18:13,1541181810,2018-11-02T18:03:30,2018-11-02T14:03:30,2.009,36.66,23.31,22.47,24.76,841.90,845.21,187.983337,21.58,0.9905,228,0,13.846,1.98919,4.14,52879,3.066667,3.600000,3.600000,3.066667,3.600000,3.600000,22431.699219,6967.333496,855.200012,65.466667,8.533334,3.400000
0:18:43,1541181840,2018-11-02T18:04:00,2018-11-02T14:04:00,2.009,37.67,23.38,22.41,24.84,841.77,845.36,187.116669,21.11,0.9904,228,0,13.846,1.99277,4.13,52864,3.333333,3.966667,3.966667,3.333333,3.966667,3.966667,23138.000000,7183.833496,874.533325,66.266670,8.533334,3.400000
0:19:13,1541181870,2018-11-02T18:04:30,2018-11-02T14:04:30,2.008,38.67,23.44,22.38,24.88,841.82,845.40,187.816666,20.96,0.9903,228,0,13.843,1.99047,4.13,52849,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,23681.300781,7351.466797,893.733337,67.199997,8.533334,3.400000
0:19:43,1541181900,2018-11-02T18:05:00,2018-11-02T14:05:00,2.010,39.68,23.49,22.41,25.00,841.86,845.61,187.116669,21.16,0.9903,228,0,13.843,1.99277,4.13,52833,2.433333,3.033333,3.633333,2.433333,3.033333,3.633333,24165.300781,7504.799805,918.933350,68.066666,9.400000,4.266667
0:20:13,1541181930,2018-11-02T18:05:30,2018-11-02T14:05:30,2.010,40.68,23.53,22.39,25.01,841.81,845.55,187.699997,21.47,0.9901,228,0,13.844,1.99098,4.13,52818,2.066667,2.733333,3.400000,2.066667,2.733333,3.400000,24713.199219,7675.066895,938.200012,68.933334,10.266666,5.133333
0:20:43,1541181960,2018-11-02T18:06:00,2018-11-02T14:06:00,2.012,41.69,23.57,22.39,25.03,841.80,845.59,188.600006,21.10,0.9901,229,0,13.844,1.99047,4.13,52803,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,25226.699219,7826.266602,951.733337,68.933334,10.266666,5.133333
0:21:13,1541181990,2018-11-02T18:06:30,2018-11-02T14:06:30,2.005,42.69,23.59,22.42,25.09,841.86,845.72,188.483337,20.91,0.9902,229,0,13.817,1.98230,4.13,52788,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,25775.599609,7992.233398,976.666687,68.933334,10.266666,5.133333
0:21:43,1541182020,2018-11-02T18:07:00,2018-11-02T14:07:00,2.005,43.69,23.62,22.42,25.13,841.94,845.75,186.850006,20.59,0.9901,229,0,13.819,1.98791,4.12,52772,2.733333,3.400000,4.600000,2.733333,3.400000,4.600000,26365.400391,8172.266602,999.133362,71.066666,11.933333,5.133333
0:22:13,1541182050,2018-11-02T18:07:30,2018-11-02T14:07:30,2.006,44.69,23.64,22.40,25.19,841.89,845.74,185.816666,20.36,0.9901,229,0,13.817,1.98791,4.12,52757,2.833333,4.300000,4.300000,2.833333,4.300000,4.300000,26983.500000,8358.900391,1019.599976,72.933334,11.933333,5.133333
0:22:43,1541182080,2018-11-02T18:08:00,2018-11-02T14:08:00,2.006,45.70,23.67,22.42,25.18,841.93,845.77,187.566666,20.56,0.9900,229,0,13.818,1.98638,4.12,52742,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,27573.599609,8540.000000,1032.733276,74.000000,11.933333,5.133333
0:23:13,1541182110,2018-11-02T18:08:30,2018-11-02T14:08:30,2.007,46.70,23.69,22.42,25.19,841.76,845.79,186.083328,21.33,0.9898,229,0,13.818,1.98817,4.13,52727,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,28237.300781,8744.733398,1049.400024,75.000000,11.933333,5.133333
0:23:43,1541182140,2018-11-02T18:09:00,2018-11-02T14:09:00,2.007,47.70,23.70,22.45,25.23,841.72,845.54,187.100006,20.64,0.9896,229,0,13.820,1.98587,4.12,52711,2.400000,2.866667,3.833333,2.400000,2.866667,3.833333,28815.599609,8924.033203,1068.066650,77.000000,13.266666,6.466667
0:24:13,1541182170,2018-11-02T18:09:30,2018-11-02T14:09:30,2.007,48.71,23.73,22.49,25.26,841.70,845.70,187.933334,21.48,0.9896,229,0,13.818,1.98740,4.12,52696,2.500000,3.666667,3.866667,2.500000,3.666667,3.866667,29428.699219,9113.733398,1086.199951,78.599998,13.666667,6.866667
0:24:43,1541182200,2018-11-02T18:10:00,2018-11-02T14:10:00,2.008,49.71,23.76,22.52,25.28,841.75,845.64,186.183334,20.58,0.9895,229,0,13.817,1.98485,4.12,52681,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,29991.599609,9285.033203,1101.133301,79.066666,13.666667,6.866667
0:25:13,1541182230,2018-11-02T18:10:30,2018-11-02T14:10:30,2.008,50.72,23.76,22.52,25.30,841.70,845.56,188.699997,20.57,0.9894,229,0,13.819,1.98485,4.12,52666,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,30590.300781,9473.133789,1120.066650,80.400002,13.666667,6.866667
0:25:43,1541182260,2018-11-02T18:11:00,2018-11-02T14:11:00,2.008,51.72,23.79,22.57,25.28,841.75,845.69,187.383331,20.57,0.9895,229,0,13.818,1.98740,4.12,52650,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,31135.599609,9641.700195,1133.266724,82.533333,13.666667,6.866667
0:26:13,1541182290,2018-11-02T18:11:30,2018-11-02T14:11:30,2.008,52.72,23.82,22.58,25.34,841.69,845.65,189.416672,20.64,0.9893,229,0,13.819,1.98740,4.11,52635,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,31600.099609,9790.799805,1151.266724,83.133331,13.666667,6.866667
0:26:43,1541182320,2018-11-02T18:12:00,2018-11-02T14:12:00,2.009,53.73,23.84,22.61,25.36,841.67,845.65,185.083328,20.35,0.9893,229,0,13.819,1.98868,4.12,52620,3.133333,4.300000,5.100000,3.133333,4.300000,5.100000,32231.000000,9988.400391,1177.066650,85.333336,14.733334,7.933333
0:27:13,1541182350,2018-11-02T18:12:30,2018-11-02T14:12:30,2.009,54.73,23.86,22.60,25.40,841.74,845.51,187.833328,20.34,0.9890,229,0,13.818,1.98945,4.12,52604,2.800000,3.800000,4.133333,2.800000,3.800000,4.133333,32809.699219,10167.500000,1202.400024,86.000000,15.400000,8.600000
0:27:43,1541182380,2018-11-02T18:13:00,2018-11-02T14:13:00,2.010,55.74,23.88,22.64,25.44,841.54,845.51,188.300003,20.71,0.9889,229,0,13.821,1.98561,4.11,52589,3.000000,4.100000,4.500000,3.000000,4.100000,4.500000,33461.601563,10364.333008,1224.199951,86.400002,15.800000,9.000000
0:28:13,1541182410,2018-11-02T18:13:30,2018-11-02T14:13:30,2.010,56.74,23.91,22.68,25.44,841.65,845.47,187.449997,20.17,0.9888,229,0,13.819,1.98740,4.12,52574,2.266667,3.966667,5.933333,2.266667,3.966667,5.933333,34046.101563,10545.799805,1254.000000,88.933334,18.333334,11.533334
0:28:43,1541182440,2018-11-02T18:14:00,2018-11-02T14:14:00,2.011,57.75,23.93,22.71,25.46,841.51,845.36,190.383331,20.35,0.9886,229,0,13.822,1.98306,4.11,52559,2.400000,3.333333,3.700000,2.400000,3.333333,3.700000,34674.199219,10742.733398,1269.933350,89.466667,18.866667,12.066667
0:29:13,1541182470,2018-11-02T18:14:30,2018-11-02T14:14:30,2.011,58.75,23.96,22.75,25.48,841.50,845.49,187.649994,20.67,0.9886,230,0,13.822,1.98740,4.11,52543,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,35254.000000,10929.133789,1287.866699,90.866669,18.866667,12.066667
0:29:43,1541182500,2018-11-02T18:15:00,2018-11-02T14:15:00,2.006,59.76,23.99,22.75,25.51,841.60,845.51,189.050003,20.37,0.9886,230,0,13.793,1.98332,4.11,52528,3.800000,5.500000,5.500000,3.800000,5.500000,5.500000,35983.101563,11154.799805,1319.866699,94.066666,18.866667,12.066667
0:30:13,1541182530,2018-11-02T18:15:30,2018-11-02T14:15:30,2.006,60.76,23.99,22.81,25.55,841.52,845.16,186.483337,20.40,0.9882,230,0,13.793,1.98179,4.11,52512,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,36641.398438,11355.366211,1351.866699,98.133331,18.866667,12.066667
0:30:43,1541182560,2018-11-02T18:16:00,2018-11-02T14:16:00,2.008,61.76,24.01,22.81,25.57,841.51,845.34,187.316666,20.88,0.9882,230,0,13.795,1.98332,4.11,52498,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,37267.800781,11551.666992,1369.000000,98.133331,18.866667,12.066667
0:31:13,1541182590,2018-11-02T18:16:30,2018-11-02T14:16:30,2.006,62.77,24.00,22.82,25.58,841.51,845.29,187.333328,20.26,0.9883,230,0,13.795,1.98510,4.11,52482,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,37814.601563,11716.166992,1382.000000,99.466667,18.866667,12.066667
0:31:43,1541182620,2018-11-02T18:17:00,2018-11-02T14:17:00,2.007,63.77,24.01,22.88,25.56,841.35,845.29,190.083328,20.30,0.9883,230,0,13.795,1.98332,4.11,52467,3.200000,4.633333,4.633333,3.200000,4.633333,4.633333,38419.101563,11909.466797,1400.400024,102.666664,18.866667,12.066667
0:32:13,1541182650,2018-11-02T18:17:30,2018-11-02T14:17:30,2.008,64.77,24.03,22.88,25.60,841.43,845.18,188.416672,20.26,0.9881,230,0,13.797,1.98485,4.11,52451,3.300000,4.033333,4.033333,3.300000,4.033333,4.033333,39042.398438,12100.533203,1421.733276,103.466667,18.866667,12.066667
0:32:43,1541182680,2018-11-02T18:18:00,2018-11-02T14:18:00,2.009,65.78,24.03,22.91,25.58,841.35,845.20,186.600006,20.63,0.9880,230,0,13.797,1.98408,4.11,52436,2.233333,4.133333,4.133333,2.233333,4.133333,4.133333,39697.500000,12300.733398,1453.400024,106.533333,18.866667,12.066667
0:33:13,1541182710,2018-11-02T18:18:30,2018-11-02T14:18:30,2.009,66.78,24.06,22.89,25.58,841.43,845.20,187.899994,20.53,0.9880,230,0,13.797,1.98536,4.11,52421,2.600000,4.800000,4.800000,2.600000,4.800000,4.800000,40304.101563,12488.400391,1483.666626,110.000000,18.866667,12.066667
0:33:43,1541182740,2018-11-02T18:19:00,2018-11-02T14:19:00,2.009,67.79,24.07,22.96,25.64,841.32,845.14,187.466660,20.70,0.9878,230,0,13.796,1.98408,4.11,52405,2.133333,3.433333,3.833333,2.133333,3.433333,3.833333,40870.898438,12666.599609,1504.000000,112.400002,19.466667,12.666667
0:34:13,1541182770,2018-11-02T18:19:30,2018-11-02T14:19:30,2.009,68.79,24.09,22.97,25.63,841.36,844.98,186.600006,20.36,0.9876,230,0,13.797,1.98561,4.11,52390,3.000000,4.966667,6.200000,3.000000,4.966667,6.200000,41551.199219,12873.266602,1536.333374,117.199997,20.933332,14.133333
0:34:43,1541182800,2018-11-02T18:20:00,2018-11-02T14:20:00,2.009,69.80,24.11,22.99,25.63,841.30,845.05,186.466660,20.22,0.9876,230,0,13.797,1.98485,4.11,52375,2.466667,3.800000,4.666667,2.466667,3.800000,4.666667,42096.800781,13043.799805,1561.733276,119.599998,22.333334,15.533334
0:35:13,1541182830,2018-11-02T18:20:30,2018-11-02T14:20:30,2.009,70.80,24.12,23.00,25.68,841.38,845.13,188.899994,19.98,0.9877,230,0,13.798,1.98561,4.10,52360,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,42628.800781,13210.433594,1578.333374,121.066666,22.333334,15.533334
0:35:43,1541182860,2018-11-02T18:21:00,2018-11-02T14:21:00,2.009,71.81,24.12,23.25,25.69,841.34,844.85,186.883331,20.10,0.9874,230,0,13.808,1.98383,4.21,52375,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,43223.898438,13393.799805,1590.199951,122.266670,22.333334,15.533334
0:36:13,1541182890,2018-11-02T18:21:30,2018-11-02T14:21:30,2.012,72.81,24.16,23.58,25.68,841.45,844.41,186.883331,20.58,0.9867,231,0,13.814,1.98408,4.21,52390,2.966667,4.300000,4.466667,2.966667,4.300000,4.466667,43907.601563,13605.133789,1613.333374,122.466667,22.533333,15.533334
0:36:43,1541182920,2018-11-02T18:22:00,2018-11-02T14:22:00,2.010,73.82,24.20,23.89,25.75,841.37,844.02,186.750000,20.42,0.9861,231,0,13.793,1.98204,4.21,52405,4.566667,5.766667,6.533333,4.566667,5.766667,6.533333,44806.199219,13884.400391,1640.400024,125.533333,24.066668,15.533334
0:37:13,1541182950,2018-11-02T18:22:30,2018-11-02T14:22:30,2.012,74.82,24.25,24.13,25.75,841.24,843.73,185.583328,20.13,0.9856,232,0,13.794,1.98587,4.21,52418,3.500000,4.566667,7.266667,3.500000,4.566667,7.266667,45519.398438,14111.466797,1671.933350,129.199997,27.533333,19.000000
0:37:43,1541182980,2018-11-02T18:23:00,2018-11-02T14:23:00,2.008,75.83,24.29,24.28,25.83,841.29,843.47,187.433334,20.79,0.9851,232,0,13.770,1.97975,4.21,52432,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,46094.101563,14286.766602,1692.733276,131.066666,27.533333,19.000000
0:38:13,1541183010,2018-11-02T18:23:30,2018-11-02T14:23:30,2.009,76.83,24.33,24.44,25.86,841.35,843.27,183.633331,20.18,0.9848,232,0,13.771,1.98766,4.21,52445,2.966667,4.300000,4.300000,2.966667,4.300000,4.300000,46727.300781,14476.066406,1717.800049,133.666672,27.533333,19.000000
0:38:43,1541183040,2018-11-02T18:24:00,2018-11-02T14:24:00,2.012,77.84,24.39,24.64,25.91,841.27,843.21,184.149994,19.98,0.9846,233,0,13.776,1.98230,4.21,52458,2.600000,4.400000,4.400000,2.600000,4.400000,4.400000,47346.300781,14669.099609,1741.733276,136.199997,27.533333,19.000000
0:39:13,1541183070,2018-11-02T18:24:30,2018-11-02T14:24:30,2.008,78.84,24.42,24.73,25.98,841.35,843.04,187.633331,19.80,0.9843,233,0,13.749,1.97287,4.21,52470,2.033333,3.100000,3.933333,2.033333,3.100000,3.933333,47848.398438,14829.200195,1759.800049,138.199997,28.533333,20.000000
0:39:43,1541183100,2018-11-02T18:25:00,2018-11-02T14:25:00,2.008,79.85,24.45,24.84,25.98,841.29,842.82,184.733337,19.60,0.9839,233,0,13.751,1.97669,4.21,52482,2.233333,3.466667,4.133333,2.233333,3.466667,4.133333,48391.300781,14999.400391,1783.666626,139.733337,29.333334,20.799999
0:40:13,1541183130,2018-11-02T18:25:30,2018-11-02T14:25:30,2.009,80.85,24.47,24.93,26.03,841.25,842.72,185.699997,19.83,0.9837,233,0,13.752,1.97211,4.21,52494,2.633333,3.233333,4.633333,2.633333,3.233333,4.633333,48953.300781,15175.500000,1805.933350,141.399994,31.000000,22.466667
0:40:43,1541183160,2018-11-02T18:26:00,2018-11-02T14:26:00,2.010,81.85,24.51,25.00,26.05,841.22,842.74,189.166672,19.73,0.9836,233,0,13.753,1.97720,4.21,52506,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,49609.199219,15382.466797,1829.266724,141.666672,31.000000,22.466667
0:41:13,1541183190,2018-11-02T18:26:30,2018-11-02T14:26:30,2.011,82.86,24.54,25.10,26.08,841.16,842.71,183.666672,19.55,0.9835,234,0,13.756,1.98026,4.21,52517,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,50241.601563,15588.066406,1856.199951,143.133331,31.000000,22.466667
0:41:43,1541183220,2018-11-02T18:27:00,2018-11-02T14:27:00,2.007,83.86,24.58,25.13,26.10,841.21,842.73,185.833328,19.70,0.9834,234,0,13.729,1.97033,4.21,52528,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,50791.000000,15766.400391,1884.266724,145.399994,31.000000,22.466667
0:42:13,1541183250,2018-11-02T18:27:30,2018-11-02T14:27:30,2.008,84.87,24.62,25.23,26.16,841.20,842.67,186.816666,19.92,0.9831,234,0,13.731,1.97313,4.21,52539,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,51321.199219,15930.933594,1908.266724,147.066666,31.000000,22.466667
0:42:43,1541183280,2018-11-02T18:28:00,2018-11-02T14:28:00,2.008,85.87,24.67,25.30,26.19,841.30,842.58,186.866669,19.62,0.9829,234,0,13.730,1.97160,4.21,52550,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,51802.800781,16080.866211,1915.466675,148.199997,31.000000,22.466667
0:43:13,1541183310,2018-11-02T18:28:30,2018-11-02T14:28:30,2.011,86.88,24.70,25.32,26.24,841.23,842.52,182.566666,19.81,0.9827,235,0,13.730,1.98102,4.21,52561,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,52400.000000,16272.299805,1937.533325,148.466660,31.000000,22.466667
0:43:43,1541183340,2018-11-02T18:29:00,2018-11-02T14:29:00,2.006,87.88,24.73,25.41,26.26,841.26,842.40,185.466660,20.13,0.9824,235,0,13.706,1.97465,4.21,52571,1.933333,3.833333,3.833333,1.933333,3.833333,3.833333,52943.398438,16439.699219,1963.400024,151.133331,31.000000,22.466667
0:44:13,1541183370,2018-11-02T18:29:30,2018-11-02T14:29:30,2.004,88.88,24.77,25.43,26.27,841.22,842.48,184.983337,19.84,0.9824,235,0,13.706,1.97211,4.21,52581,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,53484.699219,16610.566406,1983.933350,151.666672,31.000000,22.466667
0:44:43,1541183400,2018-11-02T18:30:00,2018-11-02T14:30:00,2.007,89.89,24.80,25.45,26.30,841.24,842.47,187.250000,19.29,0.9824,235,0,13.707,1.96855,4.21,52591,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,54009.101563,16767.966797,2000.800049,151.666672,31.000000,22.466667
0:45:13,1541183430,2018-11-02T18:30:30,2018-11-02T14:30:30,2.007,90.89,24.83,25.48,26.34,841.16,842.49,185.216660,19.50,0.9823,235,0,13.710,1.97033,4.21,52601,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,54503.699219,16915.267578,2021.199951,153.399994,31.000000,22.466667
0:45:43,1541183460,2018-11-02T18:31:00,2018-11-02T14:31:00,2.006,91.89,24.85,25.55,26.36,841.15,842.35,184.949997,19.37,0.9820,235,0,13.707,1.97211,4.21,52610,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,55018.898438,17076.033203,2044.800049,153.399994,31.000000,22.466667
0:46:13,1541183490,2018-11-02T18:31:30,2018-11-02T14:31:30,2.007,92.90,24.89,25.57,26.42,841.23,842.39,185.483337,19.54,0.9819,235,0,13.710,1.97160,4.21,52619,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,55544.398438,17238.000000,2065.533447,154.800003,31.000000,22.466667
0:46:43,1541183520,2018-11-02T18:32:00,2018-11-02T14:32:00,2.007,93.90,24.92,25.61,26.41,841.14,842.42,186.283340,19.79,0.9818,235,0,13.710,1.97007,4.21,52629,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,56062.199219,17399.066406,2083.600098,155.133331,31.000000,22.466667
0:47:13,1541183550,2018-11-02T18:32:30,2018-11-02T14:32:30,2.009,94.90,24.94,25.64,26.48,841.22,842.33,184.949997,19.42,0.9817,235,0,13.710,1.97338,4.21,52638,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,56693.199219,17585.433594,2101.333252,155.133331,31.000000,22.466667
0:47:43,1541183580,2018-11-02T18:33:00,2018-11-02T14:33:00,2.009,95.91,24.97,25.67,26.49,841.21,842.33,184.933334,19.63,0.9816,235,0,13.710,1.97491,4.21,52647,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,57193.500000,17743.533203,2120.933350,155.133331,31.000000,22.466667
0:48:13,1541183610,2018-11-02T18:33:30,2018-11-02T14:33:30,2.010,96.91,25.00,25.68,26.51,841.07,842.24,186.850006,19.43,0.9814,235,0,13.708,1.97440,4.21,52655,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,57713.101563,17905.367188,2141.933350,155.399994,31.000000,22.466667
0:48:43,1541183640,2018-11-02T18:34:00,2018-11-02T14:34:00,2.010,97.92,25.02,25.72,26.56,841.06,842.26,186.899994,19.08,0.9814,235,0,13.708,1.97084,4.21,52664,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,58301.500000,18088.199219,2164.800049,156.866669,31.000000,22.466667
0:49:13,1541183670,2018-11-02T18:34:30,2018-11-02T14:34:30,2.010,98.92,25.07,25.76,26.58,841.16,842.25,187.800003,19.23,0.9812,235,0,13.711,1.96830,4.21,52672,2.833333,3.233333,3.800000,2.833333,3.233333,3.800000,58865.699219,18263.132813,2185.000000,157.600006,31.733334,23.200001
0:49:43,1541183700,2018-11-02T18:35:00,2018-11-02T14:35:00,2.010,99.93,25.08,25.78,26.60,841.08,842.22,184.000000,18.98,0.9811,236,0,13.711,1.97389,4.21,52680,2.500000,4.300000,4.866667,2.500000,4.300000,4.866667,59417.199219,18432.666016,2211.933350,159.933334,32.466667,23.933332
0:50:13,1541183730,2018-11-02T18:35:30,2018-11-02T14:35:30,2.010,100.93,25.10,25.79,26.63,840.94,842.25,185.100006,19.21,0.9811,236,0,13.699,1.97465,4.21,52688,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,59975.300781,18601.500000,2238.266602,161.733337,32.466667,23.933332
0:50:43,1541183760,2018-11-02T18:36:00,2018-11-02T14:36:00,2.009,101.94,25.13,25.81,26.67,841.07,842.30,186.733337,19.75,0.9810,236,0,13.699,1.96830,4.21,52696,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,60591.898438,18789.699219,2257.666748,163.399994,32.466667,23.933332
0:51:13,1541183790,2018-11-02T18:36:30,2018-11-02T14:36:30,2.009,102.94,25.16,25.82,26.65,841.06,842.32,185.949997,19.16,0.9810,236,0,13.699,1.97313,4.21,52703,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,61102.398438,18955.666016,2277.133301,163.399994,32.466667,23.933332
0:51:43,1541183820,2018-11-02T18:37:00,2018-11-02T14:37:00,2.010,103.95,25.18,25.83,26.71,841.19,842.34,186.016663,19.25,0.9809,236,0,13.699,1.97313,4.21,52711,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,61622.199219,19115.500000,2290.866699,163.399994,32.466667,23.933332
0:52:13,1541183850,2018-11-02T18:37:30,2018-11-02T14:37:30,2.011,104.95,25.21,25.85,26.74,841.05,842.28,185.533340,19.70,0.9807,237,0,13.695,1.97287,4.21,52718,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,62218.800781,19293.566406,2313.000000,165.600006,32.466667,23.933332
0:52:43,1541183880,2018-11-02T18:38:00,2018-11-02T14:38:00,2.007,105.96,25.22,25.88,26.74,841.08,842.30,185.683334,19.06,0.9807,237,0,13.672,1.96398,4.21,52725,1.766667,3.266667,4.133333,1.766667,3.266667,4.133333,62726.101563,19455.333984,2327.000000,172.000000,34.200001,23.933332
0:53:13,1541183910,2018-11-02T18:38:30,2018-11-02T14:38:30,2.006,106.96,25.25,25.90,26.77,841.07,842.30,184.966660,19.23,0.9806,237,0,13.671,1.96626,4.21,52733,2.633333,3.933333,4.300000,2.633333,3.933333,4.300000,63312.199219,19639.367188,2348.399902,175.133331,34.933334,23.933332
0:53:43,1541183940,2018-11-02T18:39:00,2018-11-02T14:39:00,2.007,107.96,25.28,25.93,26.77,840.93,842.18,186.500000,18.99,0.9804,237,0,13.671,1.96601,4.21,52740,3.166667,4.433333,4.966667,3.166667,4.433333,4.966667,63962.199219,19839.632813,2366.866699,178.933334,36.000000,23.933332
0:54:13,1541183970,2018-11-02T18:39:30,2018-11-02T14:39:30,2.006,108.97,25.31,25.93,26.80,840.96,842.21,186.583328,18.64,0.9804,237,0,13.673,1.96957,4.21,52746,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,64438.398438,19990.300781,2380.466553,178.933334,36.000000,23.933332
0:54:43,1541184000,2018-11-02T18:40:00,2018-11-02T14:40:00,2.007,109.97,25.32,25.95,26.88,840.89,842.26,185.583328,18.56,0.9804,237,0,13.672,1.96601,4.21,52753,2.733333,3.633333,4.433333,2.733333,3.633333,4.433333,64989.101563,20161.232422,2397.533447,180.933334,36.866665,24.799999
0:55:13,1541184030,2018-11-02T18:40:30,2018-11-02T14:40:30,2.007,110.97,25.34,25.99,26.87,840.92,842.20,184.750000,19.36,0.9802,237,0,13.674,1.96626,4.21,52760,2.600000,3.500000,4.133333,2.600000,3.500000,4.133333,65527.398438,20327.732422,2413.133301,185.533340,37.799999,25.733334
0:55:43,1541184060,2018-11-02T18:41:00,2018-11-02T14:41:00,2.008,111.98,25.36,25.97,26.84,840.99,842.19,185.449997,19.00,0.9801,237,0,13.673,1.96830,4.21,52766,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,66054.398438,20489.533203,2427.399902,187.066666,37.799999,25.733334
0:56:13,1541184090,2018-11-02T18:41:30,2018-11-02T14:41:30,2.008,112.98,25.37,26.00,26.88,841.07,842.22,183.399994,18.61,0.9802,237,0,13.674,1.97084,4.21,52772,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,66641.500000,20665.300781,2450.933350,190.600006,37.799999,25.733334
0:56:43,1541184120,2018-11-02T18:42:00,2018-11-02T14:42:00,2.007,113.98,25.36,26.02,26.89,840.94,842.19,185.699997,18.78,0.9802,237,0,13.673,1.96957,4.21,52778,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,67183.296875,20834.767578,2479.466553,192.733337,37.799999,25.733334
0:57:13,1541184150,2018-11-02T18:42:30,2018-11-02T14:42:30,2.008,114.99,25.36,26.02,26.92,840.97,842.16,182.899994,19.17,0.9801,237,0,13.672,1.96906,4.21,52785,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,67764.898438,21018.533203,2500.199951,192.733337,37.799999,25.733334
0:57:43,1541184180,2018-11-02T18:43:00,2018-11-02T14:43:00,2.008,115.99,25.37,26.04,26.87,840.91,842.11,187.266663,19.33,0.9800,237,0,13.674,1.96677,4.21,52791,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,68469.296875,21237.533203,2528.266602,192.733337,37.799999,25.733334
0:58:13,1541184210,2018-11-02T18:43:30,2018-11-02T14:43:30,2.009,117.00,25.39,26.03,26.92,841.01,842.19,187.050003,19.66,0.9799,237,0,13.671,1.96855,4.21,52796,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,69047.796875,21415.433594,2551.266602,195.666672,37.799999,25.733334
0:58:43,1541184240,2018-11-02T18:44:00,2018-11-02T14:44:00,2.009,118.00,25.41,26.03,26.92,841.04,842.24,185.266663,19.04,0.9800,237,0,13.671,1.97160,4.21,52802,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,69661.898438,21607.732422,2571.600098,197.866669,37.799999,25.733334
0:59:13,1541184270,2018-11-02T18:44:30,2018-11-02T14:44:30,2.010,119.01,25.41,26.09,26.97,840.85,842.43,184.666672,18.96,0.9803,237,0,13.676,1.97160,4.21,52808,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,70303.398438,21803.900391,2592.733398,199.399994,37.799999,25.733334
0:59:43,1541184300,2018-11-02T18:45:00,2018-11-02T14:45:00,2.009,120.01,25.47,26.07,27.00,840.89,842.20,184.033340,19.78,0.9797,237,0,13.673,1.97313,4.21,52813,1.200000,2.533333,3.366667,1.200000,2.533333,3.366667,70853.101563,21971.867188,2619.933350,200.600006,38.866665,25.733334
1:00:13,1541184330,2018-11-02T18:45:30,2018-11-02T14:45:30,2.010,121.02,25.51,26.09,27.00,840.99,842.17,186.583328,18.85,0.9796,237,0,13.676,1.96982,4.21,52819,2.900000,3.933333,4.266667,2.900000,3.933333,4.266667,71479.500000,22156.300781,2641.733398,202.933334,39.533333,25.733334
1:00:43,1541184360,2018-11-02T18:46:00,2018-11-02T14:46:00,2.012,122.02,25.55,26.10,27.03,840.90,842.43,187.300003,18.77,0.9798,238,0,13.674,1.97058,4.21,52824,2.466667,3.766667,3.766667,2.466667,3.766667,3.766667,72026.500000,22323.533203,2662.600098,205.066666,39.533333,25.733334
1:01:13,1541184390,2018-11-02T18:46:30,2018-11-02T14:46:30,2.006,123.02,25.58,26.13,27.08,841.06,842.26,183.850006,18.65,0.9795,238,0,13.649,1.96906,4.21,52829,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,72623.500000,22505.699219,2684.399902,208.000000,39.533333,25.733334
1:01:43,1541184420,2018-11-02T18:47:00,2018-11-02T14:47:00,2.008,124.03,25.62,26.15,27.12,841.05,842.28,186.300003,18.87,0.9794,238,0,13.649,1.96576,4.21,52834,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,73190.398438,22675.199219,2708.066650,211.266663,39.533333,25.733334
1:02:13,1541184450,2018-11-02T18:47:30,2018-11-02T14:47:30,2.008,125.03,25.67,26.20,27.13,840.96,842.30,184.866669,19.22,0.9792,238,0,13.648,1.96830,4.21,52839,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,73809.703125,22864.199219,2721.733398,211.933334,39.533333,25.733334
1:02:43,1541184480,2018-11-02T18:48:00,2018-11-02T14:48:00,2.009,126.04,25.72,26.19,27.19,840.92,842.34,183.716660,19.06,0.9791,238,0,13.649,1.96957,4.21,52844,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,74474.898438,23073.400391,2751.800049,211.933334,39.533333,25.733334
1:03:13,1541184510,2018-11-02T18:48:30,2018-11-02T14:48:30,2.009,127.04,25.75,26.24,27.23,840.81,842.28,183.733337,18.25,0.9790,238,0,13.651,1.96880,4.21,52849,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,74988.000000,23229.632813,2769.866699,211.933334,39.533333,25.733334
1:03:43,1541184540,2018-11-02T18:49:00,2018-11-02T14:49:00,2.008,128.04,25.79,26.28,27.31,840.83,842.33,185.666672,18.07,0.9790,238,0,13.649,1.96753,4.21,52854,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,75533.000000,23398.699219,2794.466553,212.199997,39.533333,25.733334
1:04:13,1541184570,2018-11-02T18:49:30,2018-11-02T14:49:30,2.010,129.05,25.82,26.30,27.29,840.85,842.16,185.216660,18.37,0.9786,239,0,13.653,1.96906,4.21,52858,2.200000,3.600000,4.000000,2.200000,3.600000,4.000000,76039.703125,23555.333984,2814.733398,214.000000,39.933334,26.133333
1:04:43,1541184600,2018-11-02T18:50:00,2018-11-02T14:50:00,2.006,130.05,25.85,26.29,27.38,840.81,842.29,183.333328,18.71,0.9786,239,0,13.625,1.96271,4.21,52863,2.200000,3.133333,4.500000,2.200000,3.133333,4.500000,76632.000000,23733.833984,2832.733398,215.666672,41.599998,27.799999
1:05:13,1541184630,2018-11-02T18:50:30,2018-11-02T14:50:30,2.006,131.06,25.86,26.34,27.37,840.70,842.21,185.100006,18.58,0.9785,239,0,13.625,1.96500,4.21,52867,1.933333,3.100000,4.333333,1.933333,3.100000,4.333333,77217.296875,23915.333984,2856.000000,217.066666,43.000000,29.200001
1:05:43,1541184660,2018-11-02T18:51:00,2018-11-02T14:51:00,2.007,132.06,25.90,26.36,27.36,840.70,842.17,183.866669,18.60,0.9783,239,0,13.625,1.96474,4.21,52871,2.533333,4.400000,5.166667,2.533333,4.400000,5.166667,77850.703125,24100.500000,2887.533447,221.600006,44.533333,29.200001
1:06:13,1541184690,2018-11-02T18:51:30,2018-11-02T14:51:30,2.008,133.06,25.93,26.38,27.46,840.75,842.14,183.416672,18.67,0.9782,239,0,13.624,1.96525,4.21,52876,2.600000,3.533333,4.833333,2.600000,3.533333,4.833333,78514.203125,24302.833984,2916.333252,223.933334,46.400002,29.200001
1:06:43,1541184720,2018-11-02T18:52:00,2018-11-02T14:52:00,2.009,134.07,25.96,26.42,27.47,840.68,842.05,187.316666,18.52,0.9780,239,0,13.626,1.96170,4.21,52880,3.000000,4.066667,4.600000,3.000000,4.066667,4.600000,79220.796875,24520.867188,2936.133301,225.666672,46.400002,29.200001
1:07:13,1541184750,2018-11-02T18:52:30,2018-11-02T14:52:30,2.009,135.07,26.01,26.42,27.47,840.76,842.21,184.433334,19.12,0.9779,239,0,13.625,1.96449,4.21,52884,2.300000,3.633333,3.633333,2.300000,3.633333,3.633333,79813.601563,24701.267578,2957.399902,226.333328,46.400002,29.200001
1:07:43,1541184780,2018-11-02T18:53:00,2018-11-02T14:53:00,2.009,136.08,26.05,26.49,27.51,840.72,842.25,184.916672,19.33,0.9778,239,0,13.627,1.96500,4.21,52888,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,80450.703125,24895.966797,2981.133301,227.399994,46.400002,29.200001
1:08:13,1541184810,2018-11-02T18:53:30,2018-11-02T14:53:30,2.009,137.08,26.10,26.50,27.56,840.68,842.30,186.433334,18.74,0.9778,239,0,13.627,1.96550,4.21,52892,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,81113.601563,25106.333984,2998.933350,227.399994,46.400002,29.200001
1:08:43,1541184840,2018-11-02T18:54:00,2018-11-02T14:54:00,2.011,138.09,26.15,26.52,27.61,840.73,842.23,185.149994,18.88,0.9775,240,0,13.627,1.96626,4.21,52896,2.800000,3.533333,4.633333,2.800000,3.533333,4.633333,81679.398438,25283.533203,3024.000000,229.466660,48.466667,29.200001
1:09:13,1541184870,2018-11-02T18:54:30,2018-11-02T14:54:30,2.008,139.09,26.20,26.58,27.61,840.64,842.20,184.533340,18.18,0.9774,240,0,13.601,1.96246,4.21,52900,2.966667,4.133333,6.533333,2.966667,4.133333,6.533333,82335.601563,25491.367188,3049.600098,235.066666,52.333332,30.533333
1:09:43,1541184900,2018-11-02T18:55:00,2018-11-02T14:55:00,2.008,140.09,26.26,26.59,27.70,840.68,842.29,183.283340,18.49,0.9772,240,0,13.603,1.96449,4.21,52904,2.066667,3.000000,3.566667,2.066667,3.000000,3.566667,82939.898438,25682.599609,3070.533447,237.066666,53.133335,30.866667
1:10:13,1541184930,2018-11-02T18:55:30,2018-11-02T14:55:30,2.008,141.10,26.29,26.62,27.74,840.64,842.10,184.333328,18.11,0.9770,240,0,13.605,1.96221,4.21,52907,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,83542.203125,25865.566406,3093.800049,237.600006,53.133335,30.866667
1:10:43,1541184960,2018-11-02T18:56:00,2018-11-02T14:56:00,2.009,142.10,26.34,26.68,27.80,840.50,842.22,185.399994,18.57,0.9769,240,0,13.605,1.96322,4.21,52911,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,84047.703125,26023.566406,3119.866699,238.266663,53.799999,31.533333
1:11:13,1541184990,2018-11-02T18:56:30,2018-11-02T14:56:30,2.010,143.11,26.39,26.73,27.84,840.52,842.13,185.600006,18.44,0.9766,240,0,13.603,1.96373,4.21,52914,2.800000,3.700000,4.400000,2.800000,3.700000,4.400000,84632.101563,26212.933594,3138.866699,239.800003,54.799999,32.533333
1:11:43,1541185020,2018-11-02T18:57:00,2018-11-02T14:57:00,2.011,144.11,26.44,26.80,27.89,840.48,842.15,185.850006,18.35,0.9765,241,0,13.605,1.96779,4.21,52918,2.333333,4.200000,4.200000,2.333333,4.200000,4.200000,85265.203125,26417.500000,3161.733398,244.266663,54.799999,32.533333
1:12:13,1541185050,2018-11-02T18:57:30,2018-11-02T14:57:30,2.007,145.12,26.49,26.79,27.93,840.50,842.08,182.850006,17.93,0.9763,241,0,13.580,1.96043,4.21,52921,2.633333,3.700000,3.766667,2.633333,3.700000,3.766667,85969.203125,26629.433594,3188.533447,244.733337,54.933334,32.533333
1:12:43,1541185080,2018-11-02T18:58:00,2018-11-02T14:58:00,2.007,146.12,26.53,26.82,27.97,840.57,842.27,183.983337,18.15,0.9763,241,0,13.582,1.96069,4.21,52925,2.800000,3.433333,5.633333,2.800000,3.433333,5.633333,86604.500000,26828.666016,3207.800049,247.866669,58.066666,34.066666
1:13:13,1541185110,2018-11-02T18:58:30,2018-11-02T14:58:30,2.008,147.12,26.58,26.87,28.00,840.50,842.10,186.399994,18.13,0.9760,241,0,13.577,1.96145,4.15,52923,3.300000,4.233333,4.366667,3.300000,4.233333,4.366667,87342.898438,27051.732422,3234.466553,248.000000,58.200001,34.200001
1:13:43,1541185140,2018-11-02T18:59:00,2018-11-02T14:59:00,2.008,148.13,26.63,26.81,28.08,840.58,842.30,183.350006,18.18,0.9760,241,0,13.575,1.96195,4.14,52908,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,87963.398438,27249.033203,3264.399902,248.000000,58.200001,34.200001
1:14:13,1541185170,2018-11-02T18:59:30,2018-11-02T14:59:30,2.009,149.13,26.66,26.66,28.11,840.52,842.55,182.566666,17.73,0.9763,241,0,13.574,1.96043,4.14,52893,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,88664.101563,27471.699219,3295.866699,248.000000,58.200001,34.200001
1:14:43,1541185200,2018-11-02T19:00:00,2018-11-02T15:00:00,2.008,150.14,26.67,26.60,28.14,840.41,842.71,188.266663,17.59,0.9765,241,0,13.572,1.96069,4.14,52878,3.600000,4.166667,4.166667,3.600000,4.166667,4.166667,89317.796875,27681.000000,3320.066650,248.000000,58.200001,34.200001
1:15:13,1541185230,2018-11-02T19:00:30,2018-11-02T15:00:30,2.007,151.14,26.68,26.52,28.16,840.46,842.76,184.166672,17.69,0.9765,241,0,13.572,1.95891,4.13,52863,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,89862.500000,27853.166016,3341.199951,249.933334,58.200001,34.200001
1:15:43,1541185260,2018-11-02T19:01:00,2018-11-02T15:01:00,2.007,152.14,26.68,26.45,28.14,840.46,842.85,186.500000,17.94,0.9765,241,0,13.571,1.95638,4.14,52848,3.000000,3.966667,4.833333,3.000000,3.966667,4.833333,90442.898438,28034.367188,3365.466553,252.600006,59.400002,35.400002
1:16:13,1541185290,2018-11-02T19:01:30,2018-11-02T15:01:30,2.005,153.15,26.66,26.38,28.19,840.38,842.88,185.750000,17.66,0.9767,241,0,13.570,1.95739,4.13,52833,3.266667,4.100000,5.666667,3.266667,4.100000,5.666667,91098.296875,28239.300781,3388.000000,254.866669,61.666668,37.666668
1:16:43,1541185320,2018-11-02T19:02:00,2018-11-02T15:02:00,2.005,154.15,26.64,26.29,28.16,840.33,842.91,182.633331,17.88,0.9768,241,0,13.569,1.96221,4.13,52818,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,91638.601563,28407.800781,3408.600098,256.466675,61.666668,37.666668
1:17:13,1541185350,2018-11-02T19:02:30,2018-11-02T15:02:30,2.005,155.15,26.61,26.26,28.14,840.39,842.99,183.466660,17.51,0.9770,241,0,13.569,1.95739,4.13,52803,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,92260.203125,28599.000000,3426.399902,256.600006,61.666668,37.666668
1:17:43,1541185380,2018-11-02T19:03:00,2018-11-02T15:03:00,2.004,156.15,26.58,26.18,28.10,840.47,842.95,183.233337,17.66,0.9770,241,0,13.568,1.95714,4.13,52788,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,92859.796875,28783.267578,3445.199951,256.600006,61.666668,37.666668
1:18:13,1541185410,2018-11-02T19:03:30,2018-11-02T15:03:30,2.004,157.16,26.56,26.12,28.06,840.48,843.04,183.683334,18.26,0.9771,241,0,13.568,1.95638,4.13,52773,1.833333,3.633333,3.633333,1.833333,3.633333,3.633333,93426.398438,28955.166016,3470.666748,256.600006,61.666668,37.666668
1:18:43,1541185440,2018-11-02T19:04:00,2018-11-02T15:04:00,2.003,158.16,26.52,26.08,28.04,840.52,843.07,182.600006,17.54,0.9774,241,0,13.567,1.95512,4.13,52758,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,94060.796875,29154.166016,3493.533447,256.600006,61.666668,37.666668
1:19:13,1541185470,2018-11-02T19:04:30,2018-11-02T15:04:30,2.001,159.16,26.47,26.02,28.01,840.39,843.08,183.399994,17.52,0.9776,241,0,13.567,1.95689,4.13,52743,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,94600.203125,29325.767578,3522.399902,256.600006,61.666668,37.666668
1:19:43,1541185500,2018-11-02T19:05:00,2018-11-02T15:05:00,2.001,160.16,26.44,25.94,28.00,840.32,842.97,183.600006,17.66,0.9775,241,0,13.567,1.95385,4.12,52728,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,95130.101563,29489.966797,3547.666748,258.333344,61.666668,37.666668
1:20:13,1541185530,2018-11-02T19:05:30,2018-11-02T15:05:30,2.000,161.16,26.38,25.91,27.94,840.38,843.21,181.883331,17.89,0.9780,241,0,13.565,1.95638,4.12,52713,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,95735.398438,29681.533203,3570.266602,258.333344,61.666668,37.666668
1:20:43,1541185560,2018-11-02T19:06:00,2018-11-02T15:06:00,1.999,162.16,26.32,25.86,27.89,840.48,843.16,183.399994,18.33,0.9781,241,0,13.563,1.95613,4.13,52698,3.033333,4.233333,5.166667,3.033333,4.233333,5.166667,96361.796875,29872.166016,3598.266602,259.933319,62.599998,38.599998
1:21:13,1541185590,2018-11-02T19:06:30,2018-11-02T15:06:30,1.998,163.16,26.25,25.78,27.83,840.28,843.04,184.149994,18.32,0.9782,241,0,13.563,1.95284,4.12,52683,3.700000,4.933333,5.566667,3.700000,4.933333,5.566667,97020.101563,30081.666016,3623.333252,264.066681,63.333332,39.333332
1:21:43,1541185620,2018-11-02T19:07:00,2018-11-02T15:07:00,1.995,164.15,26.19,25.73,27.77,840.29,843.00,181.966660,17.95,0.9784,241,0,13.562,1.95309,4.13,52668,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,97595.398438,30263.367188,3646.733398,266.866669,63.333332,39.333332
1:22:13,1541185650,2018-11-02T19:07:30,2018-11-02T15:07:30,1.995,165.15,26.13,25.64,27.71,840.16,842.82,182.583328,18.21,0.9783,241,0,13.559,1.95385,4.12,52653,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,98145.398438,30436.433594,3671.866699,267.066681,63.333332,39.333332
1:22:43,1541185680,2018-11-02T19:08:00,2018-11-02T15:08:00,1.994,166.15,26.07,25.62,27.66,840.17,842.99,183.966660,18.37,0.9787,241,0,13.560,1.94653,4.12,52638,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,98815.796875,30635.166016,3698.133301,270.399994,63.333332,39.333332
1:23:13,1541185710,2018-11-02T19:08:30,2018-11-02T15:08:30,1.993,167.14,26.00,25.55,27.58,840.08,842.81,181.833328,18.60,0.9787,241,0,13.559,1.94703,4.12,52623,2.966667,3.333333,3.333333,2.966667,3.333333,3.333333,99392.000000,30815.300781,3718.666748,271.933319,63.333332,39.333332
1:23:43,1541185740,2018-11-02T19:09:00,2018-11-02T15:09:00,1.994,168.14,25.93,25.49,27.50,840.20,842.77,181.350006,18.77,0.9789,241,0,13.559,1.95132,4.12,52608,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,99847.898438,30953.833984,3739.066650,271.933319,63.333332,39.333332
1:24:13,1541185770,2018-11-02T19:09:30,2018-11-02T15:09:30,1.993,169.14,25.88,25.44,27.46,840.08,842.70,181.699997,18.47,0.9790,241,0,13.558,1.95183,4.12,52593,2.533333,3.033333,4.566667,2.533333,3.033333,4.566667,100468.203125,31139.333984,3759.666748,273.666656,65.066666,41.066666
1:24:43,1541185800,2018-11-02T19:10:00,2018-11-02T15:10:00,1.993,170.13,25.85,25.40,27.41,840.27,842.76,182.283340,18.51,0.9792,241,0,13.560,1.94880,4.11,52578,2.300000,3.633333,3.633333,2.300000,3.633333,3.633333,101165.796875,31358.367188,3783.000000,273.666656,65.066666,41.066666
1:25:13,1541185830,2018-11-02T19:10:30,2018-11-02T15:10:30,1.991,171.13,25.81,25.36,27.36,840.33,842.93,182.783340,18.52,0.9795,241,0,13.560,1.95158,4.11,52562,1.933333,3.266667,3.266667,1.933333,3.266667,3.266667,101722.703125,31538.533203,3798.466553,273.666656,65.066666,41.066666
1:25:43,1541185860,2018-11-02T19:11:00,2018-11-02T15:11:00,1.992,172.13,25.78,25.33,27.33,840.31,842.88,183.516663,19.00,0.9795,241,0,13.557,1.94855,4.12,52547,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,102304.203125,31720.767578,3817.600098,273.666656,65.066666,41.066666
1:26:13,1541185890,2018-11-02T19:11:30,2018-11-02T15:11:30,1.993,173.12,25.75,25.29,27.30,840.32,842.80,182.916672,18.58,0.9796,241,0,13.558,1.95107,4.11,52533,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,102942.500000,31923.333984,3837.466553,273.666656,65.066666,41.066666
1:26:43,1541185920,2018-11-02T19:12:00,2018-11-02T15:12:00,1.991,174.12,25.72,25.26,27.29,840.32,842.98,181.733337,18.56,0.9799,241,0,13.557,1.95259,4.12,52517,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,103532.000000,32105.599609,3853.133301,273.866669,65.066666,41.066666
1:27:13,1541185950,2018-11-02T19:12:30,2018-11-02T15:12:30,1.993,175.11,25.69,25.28,27.21,840.19,842.82,181.033340,18.59,0.9798,241,0,13.556,1.95638,4.12,52502,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,104177.000000,32305.767578,3873.666748,277.000000,65.066666,41.066666
1:27:43,1541185980,2018-11-02T19:13:00,2018-11-02T15:13:00,1.993,176.11,25.64,25.19,27.19,840.26,842.64,180.250000,18.78,0.9797,241,0,13.554,1.95208,4.11,52487,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,104822.398438,32507.666016,3892.733398,279.266663,65.066666,41.066666
1:28:13,1541186010,2018-11-02T19:13:30,2018-11-02T15:13:30,1.991,177.11,25.60,25.22,27.16,840.07,842.75,181.416672,18.72,0.9800,241,0,13.555,1.94627,4.11,52473,3.700000,5.033333,5.300000,3.700000,5.033333,5.300000,105495.000000,32722.800781,3914.933350,280.933319,65.400002,41.400002
1:28:43,1541186040,2018-11-02T19:14:00,2018-11-02T15:14:00,1.992,178.10,25.55,25.21,27.11,840.30,842.68,181.066666,19.20,0.9800,241,0,13.556,1.95259,4.11,52457,3.033333,4.100000,4.833333,3.033333,4.100000,4.833333,106172.796875,32937.867188,3929.733398,282.600006,66.800003,42.799999
1:29:13,1541186070,2018-11-02T19:14:30,2018-11-02T15:14:30,1.990,179.10,25.50,25.16,27.09,840.26,842.66,179.533340,19.36,0.9802,240,0,13.556,1.94955,4.11,52442,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,106807.898438,33141.632813,3946.399902,284.066681,66.800003,42.799999
1:29:43,1541186100,2018-11-02T19:15:00,2018-11-02T15:15:00,1.992,180.09,25.47,25.18,27.03,840.29,842.67,182.800003,19.02,0.9803,240,0,13.579,1.95107,4.11,52427,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,107319.101563,33303.035156,3968.666748,284.533325,66.800003,42.799999
1:30:13,1541186130,2018-11-02T19:15:30,2018-11-02T15:15:30,1.992,181.09,25.44,25.13,26.98,840.27,842.65,183.383331,18.92,0.9804,240,0,13.579,1.95183,4.10,52412,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,107871.898438,33473.632813,3987.866699,285.799988,66.800003,42.799999
1:30:43,1541186160,2018-11-02T19:16:00,2018-11-02T15:16:00,1.992,182.08,25.40,25.10,26.97,840.28,842.63,181.016663,19.06,0.9805,240,0,13.579,1.94981,4.11,52397,2.166667,3.733333,3.966667,2.166667,3.733333,3.966667,108397.703125,33636.035156,4012.333252,287.266663,67.266670,42.799999
1:31:13,1541186190,2018-11-02T19:16:30,2018-11-02T15:16:30,1.991,183.08,25.40,25.11,26.94,840.22,842.68,182.983337,19.53,0.9805,240,0,13.578,1.94955,4.10,52382,2.466667,3.833333,4.533333,2.466667,3.833333,4.533333,108970.000000,33812.566406,4038.666748,289.266663,68.533333,42.799999
1:31:43,1541186220,2018-11-02T19:17:00,2018-11-02T15:17:00,1.990,184.08,25.37,25.08,26.91,840.20,842.55,184.583328,19.11,0.9805,240,0,13.579,1.94981,4.11,52367,3.500000,4.633333,4.866667,3.500000,4.633333,4.866667,109669.601563,34029.199219,4065.533447,289.600006,68.866669,43.133335
1:32:13,1541186250,2018-11-02T19:17:30,2018-11-02T15:17:30,1.990,185.07,25.33,25.10,26.84,840.16,842.59,181.433334,19.58,0.9806,240,0,13.581,1.95183,4.11,52352,2.566667,3.233333,4.366667,2.566667,3.233333,4.366667,110236.898438,34204.167969,4083.066650,291.000000,70.266670,44.533333
1:32:43,1541186280,2018-11-02T19:18:00,2018-11-02T15:18:00,1.994,186.07,25.32,25.05,26.89,840.18,842.56,178.449997,19.60,0.9806,240,0,13.580,1.95436,4.11,52337,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,110799.898438,34378.199219,4102.266602,291.000000,70.266670,44.533333
1:33:13,1541186310,2018-11-02T19:18:30,2018-11-02T15:18:30,1.992,187.06,25.31,25.07,26.84,840.19,842.51,179.316666,19.25,0.9807,240,0,13.579,1.95537,4.11,52322,2.333333,2.500000,2.500000,2.333333,2.500000,2.500000,111306.203125,34531.765625,4122.466797,291.000000,70.266670,44.533333
1:33:43,1541186340,2018-11-02T19:19:00,2018-11-02T15:19:00,1.991,188.06,25.27,25.22,26.81,840.03,842.19,181.883331,19.10,0.9804,240,0,13.588,1.95057,4.21,52338,2.133333,3.000000,5.000000,2.133333,3.000000,5.000000,111835.898438,34690.964844,4137.266602,294.200012,72.466667,46.733334
1:34:13,1541186370,2018-11-02T19:19:30,2018-11-02T15:19:30,1.994,189.06,25.28,25.56,26.80,840.03,841.66,184.300003,19.03,0.9798,240,0,13.597,1.95208,4.21,52353,3.066667,4.066667,4.933333,3.066667,4.066667,4.933333,112421.203125,34870.234375,4157.666504,297.333344,73.733330,48.000000
1:34:43,1541186400,2018-11-02T19:20:00,2018-11-02T15:20:00,1.995,190.05,25.27,25.82,26.82,839.87,841.27,184.633331,19.18,0.9794,240,0,13.597,1.95183,4.21,52368,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,113115.296875,35086.464844,4182.933105,301.733337,73.733330,48.000000
1:35:13,1541186430,2018-11-02T19:20:30,2018-11-02T15:20:30,1.996,191.05,25.29,26.01,26.76,839.95,840.96,180.216660,19.01,0.9789,240,0,13.599,1.95866,4.21,52383,2.100000,4.133333,4.133333,2.100000,4.133333,4.133333,113631.500000,35245.398438,4204.066895,307.333344,73.733330,48.000000
1:35:43,1541186460,2018-11-02T19:21:00,2018-11-02T15:21:00,1.999,192.05,25.31,26.23,26.81,840.03,840.71,182.516663,19.92,0.9785,240,0,13.602,1.95562,4.21,52397,2.733333,5.400000,5.400000,2.733333,5.400000,5.400000,114247.500000,35443.265625,4238.600098,312.533325,73.733330,48.000000
1:36:13,1541186490,2018-11-02T19:21:30,2018-11-02T15:21:30,1.999,193.05,25.31,26.36,26.82,839.89,840.63,183.750000,19.58,0.9784,240,0,13.604,1.95613,4.21,52411,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,114942.000000,35666.300781,4270.000000,315.200012,73.733330,48.000000
1:36:43,1541186520,2018-11-02T19:22:00,2018-11-02T15:22:00,2.000,194.05,25.33,26.43,26.84,840.08,840.60,183.083328,19.85,0.9783,240,0,13.605,1.95765,4.21,52424,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,115538.398438,35852.867188,4289.666504,316.466675,73.733330,48.000000
1:37:13,1541186550,2018-11-02T19:22:30,2018-11-02T15:22:30,1.998,195.05,25.36,26.55,26.84,839.96,840.34,182.983337,18.89,0.9780,240,0,13.605,1.95158,4.21,52437,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,116116.500000,36032.832031,4305.399902,316.866669,73.733330,48.000000
1:37:43,1541186580,2018-11-02T19:23:00,2018-11-02T15:23:00,1.998,196.05,25.38,26.65,26.88,839.93,840.22,184.883331,18.86,0.9778,240,0,13.608,1.95410,4.21,52450,1.866667,2.900000,3.000000,1.866667,2.900000,3.000000,116556.203125,36165.167969,4327.200195,318.466675,73.933334,48.000000
1:38:13,1541186610,2018-11-02T19:23:30,2018-11-02T15:23:30,1.996,197.05,25.39,26.71,26.89,839.84,839.92,183.600006,18.95,0.9774,240,0,13.608,1.94981,4.21,52463,1.533333,2.566667,3.433333,1.533333,2.566667,3.433333,116943.296875,36281.332031,4344.066895,323.133331,75.466667,48.000000
1:38:43,1541186640,2018-11-02T19:24:00,2018-11-02T15:24:00,1.999,198.05,25.39,26.78,26.90,839.73,840.00,183.199997,18.76,0.9775,240,0,13.606,1.95309,4.21,52475,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,117269.101563,36377.332031,4353.200195,323.933319,75.466667,48.000000
1:39:13,1541186670,2018-11-02T19:24:30,2018-11-02T15:24:30,2.001,199.05,25.40,26.81,26.91,839.76,839.84,182.083328,18.95,0.9773,240,0,13.609,1.95638,4.21,52487,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,117768.398438,36531.898438,4372.266602,326.399994,75.466667,48.000000
1:39:43,1541186700,2018-11-02T19:25:00,2018-11-02T15:25:00,2.001,200.05,25.42,26.88,26.91,839.79,839.86,184.183334,19.38,0.9772,240,0,13.609,1.95512,4.21,52499,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,118424.398438,36738.433594,4386.066895,327.266663,75.466667,48.000000
1:40:13,1541186730,2018-11-02T19:25:30,2018-11-02T15:25:30,2.001,201.05,25.42,26.89,26.92,839.92,839.72,183.383331,19.13,0.9770,240,0,13.610,1.95486,4.21,52510,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,119063.398438,36938.300781,4406.399902,327.266663,75.466667,48.000000
1:40:43,1541186760,2018-11-02T19:26:00,2018-11-02T15:26:00,2.003,202.05,25.43,26.93,26.96,839.67,839.72,184.266663,18.94,0.9770,240,0,13.609,1.95866,4.21,52522,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,119596.601563,37107.699219,4428.066895,327.266663,75.466667,48.000000
1:41:13,1541186790,2018-11-02T19:26:30,2018-11-02T15:26:30,2.003,203.05,25.48,26.94,26.95,839.85,839.71,184.133331,19.09,0.9768,240,0,13.610,1.95841,4.21,52533,2.300000,4.100000,4.666667,2.300000,4.100000,4.666667,120207.296875,37300.132813,4458.933105,328.200012,76.199997,48.733334
1:41:43,1541186820,2018-11-02T19:27:00,2018-11-02T15:27:00,2.005,204.05,25.50,27.00,26.99,839.77,839.71,183.899994,18.85,0.9768,240,0,13.611,1.95689,4.21,52543,2.100000,3.533333,4.300000,2.100000,3.533333,4.300000,120748.703125,37466.667969,4486.600098,330.733337,77.199997,49.733334
1:42:13,1541186850,2018-11-02T19:27:30,2018-11-02T15:27:30,2.005,205.06,25.54,27.01,27.00,839.76,839.72,183.899994,19.96,0.9765,240,0,13.610,1.95461,4.21,52554,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,121190.601563,37600.734375,4504.600098,330.733337,77.199997,49.733334
1:42:43,1541186880,2018-11-02T19:28:00,2018-11-02T15:28:00,2.004,206.06,25.58,26.99,27.06,839.78,839.72,185.500000,18.89,0.9765,240,0,13.612,1.95790,4.21,52565,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,121702.398438,37759.132813,4525.533203,331.733337,77.199997,49.733334
1:43:13,1541186910,2018-11-02T19:28:30,2018-11-02T15:28:30,2.006,207.06,25.61,27.02,27.08,839.89,839.88,186.583328,18.63,0.9766,240,0,13.611,1.95815,4.21,52575,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,122138.898438,37891.867188,4540.933105,332.466675,77.199997,49.733334
1:43:43,1541186940,2018-11-02T19:29:00,2018-11-02T15:29:00,2.005,208.06,25.64,27.07,27.11,839.71,839.79,185.149994,18.74,0.9764,240,0,13.611,1.95765,4.21,52585,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,122690.796875,38064.734375,4557.200195,332.466675,77.199997,49.733334
1:44:13,1541186970,2018-11-02T19:29:30,2018-11-02T15:29:30,2.007,209.07,25.66,27.08,27.11,839.76,839.73,183.149994,19.61,0.9762,240,0,13.611,1.95917,4.21,52595,1.700000,2.566667,3.700000,1.700000,2.566667,3.700000,123165.203125,38214.535156,4581.000000,335.133331,78.333336,50.866665
1:44:43,1541187000,2018-11-02T19:30:00,2018-11-02T15:30:00,2.008,210.07,25.71,27.10,27.16,839.62,839.77,184.866669,18.91,0.9761,240,0,13.612,1.95891,4.21,52604,1.733333,2.533333,2.933333,1.733333,2.533333,2.933333,123604.898438,38352.632813,4598.733398,335.933319,78.933334,51.466667
1:45:13,1541187030,2018-11-02T19:30:30,2018-11-02T15:30:30,2.008,211.07,25.75,27.10,27.23,839.67,839.85,183.683334,18.51,0.9761,240,0,13.612,1.96043,4.21,52614,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,124063.601563,38499.066406,4620.066895,335.933319,78.933334,51.466667
1:45:43,1541187060,2018-11-02T19:31:00,2018-11-02T15:31:00,2.008,212.08,25.81,27.11,27.28,839.84,840.11,183.683334,18.71,0.9762,240,0,13.612,1.96043,4.21,52623,0.700000,1.766667,3.266667,0.700000,1.766667,3.266667,124450.796875,38619.667969,4638.399902,338.066681,80.599998,53.133335
1:46:13,1541187090,2018-11-02T19:31:30,2018-11-02T15:31:30,2.007,213.08,25.86,27.17,27.35,839.83,840.05,184.416672,18.30,0.9760,240,0,13.613,1.95815,4.21,52632,1.900000,3.633333,3.700000,1.900000,3.633333,3.700000,124940.296875,38772.667969,4660.666504,342.200012,80.666664,53.200001
1:46:43,1541187120,2018-11-02T19:32:00,2018-11-02T15:32:00,2.010,214.09,25.92,27.19,27.36,839.80,840.04,184.166672,18.62,0.9758,241,0,13.612,1.96728,4.21,52641,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,125488.601563,38945.632813,4685.533203,344.200012,80.666664,53.200001
1:47:13,1541187150,2018-11-02T19:32:30,2018-11-02T15:32:30,2.007,215.09,25.98,27.19,27.44,839.75,840.02,182.866669,18.47,0.9756,241,0,13.588,1.95815,4.21,52650,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,125994.601563,39103.699219,4701.466797,344.799988,80.666664,53.200001
1:47:43,1541187180,2018-11-02T19:33:00,2018-11-02T15:33:00,2.008,216.09,26.03,27.25,27.44,839.66,840.02,182.433334,17.97,0.9755,241,0,13.587,1.95689,4.21,52659,2.333333,3.400000,3.566667,2.333333,3.400000,3.566667,126494.398438,39259.632813,4719.666504,346.466675,81.000000,53.533333
1:48:13,1541187210,2018-11-02T19:33:30,2018-11-02T15:33:30,2.009,217.10,26.08,27.28,27.52,839.71,840.08,180.883331,17.79,0.9754,241,0,13.587,1.96271,4.21,52667,1.900000,2.766667,3.766667,1.900000,2.766667,3.766667,126918.296875,39392.566406,4735.066895,349.333344,82.400002,54.933334
1:48:43,1541187240,2018-11-02T19:34:00,2018-11-02T15:34:00,2.008,218.10,26.14,27.30,27.55,839.72,839.99,184.516663,18.14,0.9750,241,0,13.589,1.96119,4.21,52675,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,127294.500000,39514.101563,4753.666504,349.600006,82.400002,54.933334
1:49:13,1541187270,2018-11-02T19:34:30,2018-11-02T15:34:30,2.011,219.11,26.18,27.34,27.66,839.66,840.01,181.716660,17.75,0.9750,242,0,13.590,1.96170,4.21,52683,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,127566.601563,39602.535156,4757.600098,349.600006,82.400002,54.933334
1:49:43,1541187300,2018-11-02T19:35:00,2018-11-02T15:35:00,2.006,220.11,26.24,27.37,27.66,839.70,840.27,184.733337,17.82,0.9751,242,0,13.564,1.95309,4.21,52691,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,127800.398438,39672.000000,4763.000000,349.600006,82.400002,54.933334
1:50:13,1541187330,2018-11-02T19:35:30,2018-11-02T15:35:30,2.006,221.11,26.28,27.43,27.68,839.64,840.10,182.483337,17.39,0.9748,242,0,13.565,1.96145,4.21,52699,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,128045.203125,39748.398438,4775.066895,349.600006,82.400002,54.933334
1:50:43,1541187360,2018-11-02T19:36:00,2018-11-02T15:36:00,2.005,222.12,26.31,27.45,27.75,839.60,839.96,182.966660,17.47,0.9745,242,0,13.567,1.95689,4.21,52707,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,128286.601563,39824.867188,4790.333496,350.866669,82.400002,54.933334
1:51:13,1541187390,2018-11-02T19:36:30,2018-11-02T15:36:30,2.006,223.12,26.37,27.49,27.80,839.65,840.14,186.583328,18.02,0.9744,242,0,13.566,1.95158,4.21,52714,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,128589.500000,39920.167969,4798.933105,351.933319,82.400002,54.933334
1:51:43,1541187420,2018-11-02T19:37:00,2018-11-02T15:37:00,2.004,224.12,26.42,27.52,27.83,839.42,839.99,186.166672,17.44,0.9742,242,0,13.566,1.94779,4.21,52722,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,128894.796875,40017.398438,4809.200195,353.933319,82.400002,54.933334
1:52:13,1541187450,2018-11-02T19:37:30,2018-11-02T15:37:30,2.004,225.12,26.46,27.50,27.87,839.49,840.04,184.866669,17.25,0.9741,242,0,13.566,1.95613,4.21,52729,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,129072.796875,40070.464844,4817.066895,354.866669,82.400002,54.933334
1:52:43,1541187480,2018-11-02T19:38:00,2018-11-02T15:38:00,2.007,226.13,26.52,27.56,27.94,839.56,840.14,183.583328,17.59,0.9740,242,0,13.566,1.95587,4.21,52736,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,129283.000000,40133.066406,4826.866699,354.866669,82.400002,54.933334
1:53:13,1541187510,2018-11-02T19:38:30,2018-11-02T15:38:30,2.008,227.13,26.59,27.61,28.03,839.44,840.29,185.899994,17.71,0.9739,242,0,13.567,1.95233,4.21,52743,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,129436.601563,40182.933594,4833.133301,355.533325,82.400002,54.933334
1:53:43,1541187540,2018-11-02T19:39:00,2018-11-02T15:39:00,2.009,228.14,26.64,27.65,28.07,839.57,840.17,187.633331,17.96,0.9736,242,0,13.567,1.95360,4.21,52750,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,129589.000000,40233.265625,4838.466797,357.933319,82.400002,54.933334
1:54:13,1541187570,2018-11-02T19:39:30,2018-11-02T15:39:30,2.010,229.14,26.71,27.67,28.14,839.47,840.21,185.266663,17.51,0.9734,243,0,13.569,1.95739,4.21,52756,0.566667,0.866667,2.100000,0.566667,0.866667,2.100000,129805.796875,40302.464844,4846.533203,359.733337,83.866669,56.400002
1:54:43,1541187600,2018-11-02T19:40:00,2018-11-02T15:40:00,2.007,230.14,26.78,27.70,28.17,839.48,840.26,188.783340,17.44,0.9733,243,0,13.543,1.94249,4.21,52763,1.700000,2.000000,2.166667,1.700000,2.000000,2.166667,130168.101563,40419.867188,4858.200195,360.066681,84.199997,56.733334
1:55:13,1541187630,2018-11-02T19:40:30,2018-11-02T15:40:30,2.007,231.15,26.82,27.74,28.25,839.53,840.33,183.466660,17.17,0.9733,243,0,13.544,1.95385,4.21,52769,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,130460.796875,40511.535156,4870.266602,360.733337,84.199997,56.733334
1:55:43,1541187660,2018-11-02T19:41:00,2018-11-02T15:41:00,2.009,232.15,26.91,27.80,28.31,839.73,840.50,184.199997,17.43,0.9731,243,0,13.544,1.95461,4.21,52775,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,130678.796875,40579.332031,4883.266602,361.799988,84.199997,56.733334
1:56:13,1541187690,2018-11-02T19:41:30,2018-11-02T15:41:30,2.009,233.16,26.96,27.83,28.38,839.39,840.29,185.883331,17.00,0.9728,243,0,13.543,1.95259,4.21,52782,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,130835.000000,40626.398438,4896.200195,361.799988,84.199997,56.733334
1:56:43,1541187720,2018-11-02T19:42:00,2018-11-02T15:42:00,2.008,234.16,27.03,27.84,28.40,839.63,840.45,183.850006,17.09,0.9727,243,0,13.544,1.95790,4.21,52788,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,130996.000000,40675.199219,4902.600098,362.666656,85.066666,56.733334
1:57:13,1541187750,2018-11-02T19:42:30,2018-11-02T15:42:30,2.010,235.17,27.08,27.91,28.44,839.47,840.55,187.100006,17.13,0.9726,243,0,13.546,1.94880,4.21,52794,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,131153.406250,40721.933594,4908.533203,363.466675,85.866669,56.733334
1:57:43,1541187780,2018-11-02T19:43:00,2018-11-02T15:43:00,2.007,236.17,27.12,27.91,28.54,839.52,840.41,186.466660,16.58,0.9724,243,0,13.544,1.95031,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131246.406250,40751.464844,4910.733398,363.466675,85.866669,56.733334
1:58:13,1541187810,2018-11-02T19:43:30,2018-11-02T15:43:30,2.010,237.17,27.17,27.99,28.57,839.33,840.31,181.800003,16.41,0.9722,243,0,13.546,1.96271,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131310.593750,40769.933594,4913.000000,363.466675,85.866669,56.733334
1:58:43,1541187840,2018-11-02T19:44:00,2018-11-02T15:44:00,2.014,238.18,27.21,28.02,28.61,839.46,840.36,183.966660,16.78,0.9720,244,0,13.547,1.95562,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131402.406250,40795.464844,4919.200195,363.466675,85.866669,56.733334
1:59:13,1541187870,2018-11-02T19:44:30,2018-11-02T15:44:30,2.009,239.19,27.26,28.05,28.71,839.50,840.49,184.866669,16.91,0.9720,244,0,13.524,1.95410,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131480.796875,40817.601563,4920.799805,363.466675,85.866669,56.733334
1:59:43,1541187900,2018-11-02T19:45:00,2018-11-02T15:45:00,2.010,240.19,27.30,28.08,28.70,839.41,840.32,183.416672,16.34,0.9717,244,0,13.523,1.95233,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131545.593750,40838.667969,4924.799805,363.799988,85.866669,56.733334
2:00:13,1541187930,2018-11-02T19:45:30,2018-11-02T15:45:30,2.010,241.20,27.33,28.11,28.79,839.43,840.55,184.283340,16.67,0.9719,244,0,13.522,1.95233,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131613.000000,40857.734375,4930.799805,365.133331,85.866669,56.733334
2:00:43,1541187960,2018-11-02T19:46:00,2018-11-02T15:46:00,2.012,242.20,27.38,28.16,28.83,839.42,840.27,184.466660,17.40,0.9712,244,0,13.524,1.95132,4.21,52832,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,131734.593750,40896.601563,4940.933105,366.399994,87.133331,58.000000
2:01:13,1541187990,2018-11-02T19:46:30,2018-11-02T15:46:30,2.009,243.21,27.43,28.19,28.88,839.41,840.45,188.583328,16.86,0.9714,244,0,13.525,1.94526,4.21,52837,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,131805.203125,40916.800781,4945.799805,367.799988,87.599998,58.466667
2:01:43,1541188020,2018-11-02T19:47:00,2018-11-02T15:47:00,2.009,244.21,27.48,28.23,28.91,839.29,840.45,186.916672,16.36,0.9713,244,0,13.526,1.94754,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131847.593750,40929.535156,4948.866699,368.533325,87.599998,58.466667
2:02:13,1541188050,2018-11-02T19:47:30,2018-11-02T15:47:30,2.010,245.22,27.54,28.25,28.94,839.35,840.46,190.233337,16.25,0.9711,244,0,13.525,1.94174,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131892.593750,40942.398438,4949.733398,368.533325,87.599998,58.466667
2:02:43,1541188080,2018-11-02T19:48:00,2018-11-02T15:48:00,2.012,246.22,27.58,28.29,28.98,839.35,840.51,191.583328,16.14,0.9710,244,0,13.524,1.94501,4.21,52852,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,132049.000000,40993.199219,4954.533203,368.533325,87.599998,58.466667
2:03:13,1541188110,2018-11-02T19:48:30,2018-11-02T15:48:30,2.010,247.23,27.62,28.33,29.04,839.34,840.47,187.199997,15.87,0.9709,244,0,13.526,1.95132,4.21,52857,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,132122.406250,41017.265625,4957.533203,368.533325,87.599998,58.466667
2:03:43,1541188140,2018-11-02T19:49:00,2018-11-02T15:49:00,2.010,248.23,27.68,28.36,29.10,839.35,840.52,188.850006,15.91,0.9708,244,0,13.528,1.95031,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132175.203125,41033.535156,4960.200195,368.533325,87.599998,58.466667
2:04:13,1541188170,2018-11-02T19:49:30,2018-11-02T15:49:30,2.012,249.24,27.72,28.36,29.13,839.35,840.45,186.116669,15.91,0.9705,245,0,13.528,1.95512,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132254.593750,41055.734375,4962.933105,368.799988,87.599998,58.466667
2:04:43,1541188200,2018-11-02T19:50:00,2018-11-02T15:50:00,2.009,250.24,27.75,28.43,29.16,839.40,840.50,189.350006,15.66,0.9705,245,0,13.502,1.94375,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132322.406250,41077.199219,4964.933105,370.266663,87.599998,58.466667
2:05:13,1541188230,2018-11-02T19:50:30,2018-11-02T15:50:30,2.006,251.25,27.79,28.44,29.20,839.36,840.41,187.533340,16.03,0.9702,245,0,13.503,1.94501,4.21,52875,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,132411.000000,41105.398438,4970.666504,370.266663,87.599998,58.466667
2:05:43,1541188260,2018-11-02T19:51:00,2018-11-02T15:51:00,2.008,252.25,27.83,28.48,29.27,839.35,840.52,188.933334,15.44,0.9703,245,0,13.503,1.94577,4.21,52879,0.000000,2.200000,2.200000,0.000000,2.200000,2.200000,132571.406250,41158.265625,4996.066895,370.266663,87.599998,58.466667
2:06:13,1541188290,2018-11-02T19:51:30,2018-11-02T15:51:30,2.003,253.25,27.85,28.57,29.27,839.35,840.35,186.516663,15.65,0.9700,245,0,13.502,1.94526,4.21,52883,0.000000,0.200000,0.900000,0.000000,0.200000,0.900000,132663.406250,41185.734375,5004.399902,372.066681,89.400002,58.466667
2:06:43,1541188320,2018-11-02T19:52:00,2018-11-02T15:52:00,2.011,254.26,27.87,28.57,29.31,839.37,840.39,186.350006,15.36,0.9701,245,0,13.506,1.94754,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132734.203125,41205.800781,5005.466797,372.066681,89.400002,58.466667
2:07:13,1541188350,2018-11-02T19:52:30,2018-11-02T15:52:30,2.009,255.26,27.90,28.60,29.34,839.12,840.33,185.449997,15.44,0.9699,245,0,13.506,1.94577,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132797.406250,41226.867188,5008.133301,372.066681,89.400002,58.466667
2:07:43,1541188380,2018-11-02T19:53:00,2018-11-02T15:53:00,2.009,256.27,27.93,28.64,29.34,839.28,840.38,184.966660,15.75,0.9698,245,0,13.506,1.95233,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132905.000000,41262.066406,5014.466797,372.066681,89.400002,58.466667
2:08:13,1541188410,2018-11-02T19:53:30,2018-11-02T15:53:30,2.012,257.27,27.96,28.62,29.44,839.30,840.43,183.983337,15.54,0.9698,246,0,13.506,1.95057,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133028.796875,41297.933594,5023.399902,372.066681,89.400002,58.466667
2:08:43,1541188440,2018-11-02T19:54:00,2018-11-02T15:54:00,1.998,258.27,27.99,28.65,29.41,839.27,840.40,189.699997,15.53,0.9696,246,0,13.481,1.93871,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133169.406250,41341.199219,5028.399902,372.066681,89.400002,58.466667
2:09:13,1541188470,2018-11-02T19:54:30,2018-11-02T15:54:30,2.009,259.28,28.01,28.71,29.42,839.18,840.26,184.766663,15.98,0.9693,246,0,13.483,1.94754,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133287.406250,41379.933594,5031.200195,372.066681,89.400002,58.466667
2:09:43,1541188500,2018-11-02T19:55:00,2018-11-02T15:55:00,2.009,260.28,28.04,28.70,29.49,839.42,840.47,183.866669,15.34,0.9696,246,0,13.480,1.94526,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133382.000000,41409.800781,5034.666504,372.066681,89.400002,58.466667
2:10:13,1541188530,2018-11-02T19:55:30,2018-11-02T15:55:30,2.009,261.28,28.03,28.72,29.49,839.37,840.39,183.899994,15.34,0.9695,246,0,13.480,1.94930,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133526.203125,41450.800781,5035.066895,372.066681,89.400002,58.466667
2:10:43,1541188560,2018-11-02T19:56:00,2018-11-02T15:56:00,2.009,262.29,28.04,28.76,29.49,839.31,840.33,182.883331,15.90,0.9693,246,0,13.481,1.94779,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133618.593750,41478.132813,5039.600098,372.066681,89.400002,58.466667
2:11:13,1541188590,2018-11-02T19:56:30,2018-11-02T15:56:30,2.010,263.29,28.06,28.77,29.51,839.31,840.35,187.250000,15.68,0.9693,246,0,13.481,1.93997,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133681.796875,41499.199219,5040.799805,372.066681,89.400002,58.466667
2:11:43,1541188620,2018-11-02T19:57:00,2018-11-02T15:57:00,2.010,264.30,28.06,28.82,29.50,839.25,840.27,183.116669,15.75,0.9692,246,0,13.484,1.94728,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133764.796875,41525.800781,5046.000000,372.066681,89.400002,58.466667
2:12:13,1541188650,2018-11-02T19:57:30,2018-11-02T15:57:30,2.011,265.30,28.07,28.82,29.53,839.28,840.30,183.833328,15.49,0.9693,246,0,13.480,1.94754,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133848.796875,41550.800781,5049.466797,373.799988,89.400002,58.466667
2:12:43,1541188680,2018-11-02T19:58:00,2018-11-02T15:58:00,2.010,266.31,28.11,28.83,29.59,839.24,840.32,183.366669,15.30,0.9692,247,0,13.477,1.95057,4.14,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133915.203125,41571.667969,5050.266602,373.799988,89.400002,58.466667
2:13:13,1541188710,2018-11-02T19:58:30,2018-11-02T15:58:30,2.006,267.31,28.11,28.68,29.56,839.35,840.54,182.866669,15.41,0.9694,247,0,13.452,1.94400,4.15,52908,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,134006.796875,41600.464844,5056.666504,374.866669,89.400002,58.466667
2:13:43,1541188740,2018-11-02T19:59:00,2018-11-02T15:59:00,2.006,268.32,28.11,28.54,29.57,839.24,840.60,173.716660,15.16,0.9695,247,0,13.449,1.95942,4.14,52893,0.000000,0.266667,0.766667,0.000000,0.266667,0.766667,134089.796875,41627.398438,5063.933105,378.399994,89.400002,58.466667
2:14:13,1541188770,2018-11-02T19:59:30,2018-11-02T15:59:30,2.002,269.32,28.11,28.44,29.58,839.27,840.86,179.616669,15.02,0.9698,247,0,13.447,1.94451,4.14,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134171.796875,41652.066406,5065.666504,379.000000,89.400002,58.466667
2:14:43,1541188800,2018-11-02T20:00:00,2018-11-02T16:00:00,2.005,270.32,28.13,28.34,29.56,839.32,840.98,183.149994,15.83,0.9698,247,0,13.447,1.94224,4.14,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134246.796875,41675.667969,5069.799805,379.000000,89.400002,58.466667
2:15:13,1541188830,2018-11-02T20:00:30,2018-11-02T16:00:30,1.994,271.32,28.11,28.25,29.59,839.16,841.10,194.966660,15.20,0.9701,247,0,13.446,1.92290,4.13,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134349.000000,41706.933594,5074.200195,379.000000,89.400002,58.466667
2:15:43,1541188860,2018-11-02T20:01:00,2018-11-02T16:01:00,1.990,272.31,28.08,28.17,29.57,839.33,841.10,185.583328,15.46,0.9702,247,0,13.443,1.93343,4.14,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134415.203125,41728.066406,5075.733398,379.000000,89.400002,58.466667
2:16:13,1541188890,2018-11-02T20:01:30,2018-11-02T16:01:30,1.996,273.31,28.07,28.14,29.55,839.14,840.91,179.699997,15.14,0.9700,247,0,13.445,1.94501,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134494.203125,41753.199219,5078.266602,380.799988,89.400002,58.466667
2:16:43,1541188920,2018-11-02T20:02:00,2018-11-02T16:02:00,1.998,274.31,28.05,28.06,29.54,839.28,841.20,181.483337,15.39,0.9704,247,0,13.443,1.94123,4.13,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134564.593750,41772.867188,5079.333496,380.799988,89.400002,58.466667
2:17:13,1541188950,2018-11-02T20:02:30,2018-11-02T16:02:30,2.001,275.31,28.05,28.01,29.52,839.25,841.24,183.916672,15.17,0.9705,247,0,13.442,1.93720,4.14,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134617.203125,41790.265625,5080.866699,380.799988,89.400002,58.466667
2:17:43,1541188980,2018-11-02T20:03:00,2018-11-02T16:03:00,1.999,276.31,28.03,27.98,29.50,839.28,841.31,181.933334,15.17,0.9706,247,0,13.442,1.94300,4.13,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134688.203125,41813.800781,5082.799805,380.799988,89.400002,58.466667
2:18:13,1541189010,2018-11-02T20:03:30,2018-11-02T16:03:30,1.998,277.31,28.01,27.95,29.50,839.29,841.37,181.800003,15.35,0.9707,247,0,13.442,1.94098,4.13,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134802.593750,41847.933594,5082.799805,380.799988,89.400002,58.466667
2:18:43,1541189040,2018-11-02T20:04:00,2018-11-02T16:04:00,1.998,278.31,28.00,27.92,29.46,839.08,841.21,181.933334,15.19,0.9706,247,0,13.442,1.94123,4.13,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134886.203125,41872.933594,5083.933105,380.799988,89.400002,58.466667
2:19:13,1541189070,2018-11-02T20:04:30,2018-11-02T16:04:30,1.994,279.30,27.99,27.88,29.50,839.27,841.26,181.483337,15.40,0.9707,247,0,13.440,1.94400,4.13,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134974.406250,41900.667969,5086.333496,380.799988,89.400002,58.466667
2:19:43,1541189100,2018-11-02T20:05:00,2018-11-02T16:05:00,1.995,280.30,27.99,27.86,29.42,839.30,841.43,186.283340,15.46,0.9708,247,0,13.439,1.93167,4.13,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135080.406250,41934.132813,5090.733398,380.799988,89.400002,58.466667
2:20:13,1541189130,2018-11-02T20:05:30,2018-11-02T16:05:30,1.997,281.30,27.97,27.84,29.47,839.19,841.32,182.916672,15.27,0.9708,247,0,13.439,1.93746,4.12,52700,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,135228.406250,41982.265625,5095.066895,380.866669,89.466667,58.533333
2:20:43,1541189160,2018-11-02T20:06:00,2018-11-02T16:06:00,1.997,282.30,27.96,27.82,29.44,839.14,841.40,181.116669,15.21,0.9709,247,0,13.439,1.93796,4.13,52685,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,135295.203125,42004.066406,5097.333496,382.600006,91.199997,60.266666
2:21:13,1541189190,2018-11-02T20:06:30,2018-11-02T16:06:30,1.993,283.29,27.97,27.77,29.43,839.11,841.44,185.316666,15.25,0.9710,247,0,13.439,1.93746,4.12,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135392.593750,42036.398438,5098.866699,382.600006,91.199997,60.266666
2:21:43,1541189220,2018-11-02T20:07:00,2018-11-02T16:07:00,1.989,284.29,27.97,27.78,29.45,839.08,841.29,189.366669,15.25,0.9708,246,0,13.438,1.92891,4.13,52655,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,135484.593750,42062.734375,5104.866699,383.000000,91.599998,60.666668
2:22:13,1541189250,2018-11-02T20:07:30,2018-11-02T16:07:30,1.995,285.29,27.96,27.79,29.44,839.08,841.32,182.000000,15.27,0.9708,246,0,13.463,1.94627,4.13,52640,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,135560.593750,42085.601563,5108.066895,384.333344,92.933334,62.000000
2:22:43,1541189280,2018-11-02T20:08:00,2018-11-02T16:08:00,2.003,286.29,27.98,27.76,29.46,839.11,841.40,185.533340,15.85,0.9708,246,0,13.463,1.93897,4.12,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135654.203125,42112.734375,5111.466797,384.333344,92.933334,62.000000
2:23:13,1541189310,2018-11-02T20:08:30,2018-11-02T16:08:30,1.999,287.29,27.98,27.75,29.42,839.16,841.37,181.333328,15.74,0.9708,246,0,13.465,1.94754,4.12,52610,0.000000,0.766667,1.200000,0.000000,0.766667,1.200000,135787.593750,42156.132813,5119.066895,386.733337,93.800003,62.000000
2:23:43,1541189340,2018-11-02T20:09:00,2018-11-02T16:09:00,2.001,288.29,27.98,27.75,29.47,839.11,841.52,182.966660,15.87,0.9709,246,0,13.464,1.94300,4.12,52595,0.000000,0.533333,0.966667,0.000000,0.533333,0.966667,135948.000000,42207.265625,5129.666504,387.733337,94.666664,62.000000
2:24:13,1541189370,2018-11-02T20:09:30,2018-11-02T16:09:30,1.997,289.29,28.00,27.77,29.49,839.02,841.35,183.199997,14.99,0.9708,246,0,13.463,1.94703,4.12,52580,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,136060.203125,42243.601563,5137.266602,387.733337,94.666664,62.000000
2:24:43,1541189400,2018-11-02T20:10:00,2018-11-02T16:10:00,2.004,290.29,28.01,27.77,29.49,838.96,841.39,185.033340,14.88,0.9708,246,0,13.464,1.93318,4.12,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136134.796875,42268.464844,5139.399902,387.733337,94.666664,62.000000
2:25:13,1541189430,2018-11-02T20:10:30,2018-11-02T16:10:30,2.002,291.29,28.01,27.76,29.45,839.04,841.31,187.616669,15.17,0.9707,246,0,13.463,1.93897,4.12,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136221.000000,42295.601563,5142.866699,387.733337,94.666664,62.000000
2:25:43,1541189460,2018-11-02T20:11:00,2018-11-02T16:11:00,1.996,292.29,28.01,27.76,29.45,839.01,841.31,190.716660,15.06,0.9707,246,0,13.465,1.93494,4.12,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136293.203125,42316.066406,5145.133301,387.733337,94.666664,62.000000
2:26:13,1541189490,2018-11-02T20:11:30,2018-11-02T16:11:30,1.995,293.29,28.02,27.81,29.51,839.12,841.43,182.550003,15.21,0.9708,246,0,13.466,1.94552,4.11,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136320.203125,42325.066406,5146.333496,387.733337,94.666664,62.000000
2:26:43,1541189520,2018-11-02T20:12:00,2018-11-02T16:12:00,2.001,294.29,28.03,27.76,29.48,839.01,841.28,181.300003,15.01,0.9706,246,0,13.465,1.94829,4.12,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136380.406250,42344.398438,5147.600098,387.733337,94.666664,62.000000
2:27:13,1541189550,2018-11-02T20:12:30,2018-11-02T16:12:30,2.001,295.29,28.02,27.78,29.50,839.02,841.28,181.949997,14.92,0.9707,246,0,13.465,1.94400,4.12,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136457.593750,42367.464844,5148.733398,387.733337,94.666664,62.000000
2:27:43,1541189580,2018-11-02T20:13:00,2018-11-02T16:13:00,1.998,296.29,28.02,27.79,29.48,839.10,841.43,187.483337,15.16,0.9708,246,0,13.464,1.93218,4.12,52476,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,136565.796875,42400.734375,5154.000000,389.200012,94.666664,62.000000
2:28:13,1541189610,2018-11-02T20:13:30,2018-11-02T16:13:30,1.998,297.28,28.05,27.78,29.46,839.15,841.45,181.383331,15.18,0.9707,246,0,13.465,1.94552,4.11,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136644.796875,42424.535156,5154.933105,389.466675,94.666664,62.000000
2:28:43,1541189640,2018-11-02T20:14:00,2018-11-02T16:14:00,1.997,298.28,28.06,27.80,29.51,839.11,841.44,186.216660,15.13,0.9707,246,0,13.463,1.94325,4.11,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136712.796875,42447.199219,5158.266602,389.466675,94.666664,62.000000
2:29:13,1541189670,2018-11-02T20:14:30,2018-11-02T16:14:30,1.995,299.28,28.07,27.80,29.54,838.92,841.46,188.966660,15.55,0.9706,246,0,13.465,1.92992,4.11,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136771.203125,42463.265625,5159.733398,389.466675,94.666664,62.000000
2:29:43,1541189700,2018-11-02T20:15:00,2018-11-02T16:15:00,1.996,300.28,28.07,27.82,29.55,839.03,841.40,185.850006,15.05,0.9706,246,0,13.465,1.93846,4.11,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136828.406250,42478.132813,5161.866699,389.466675,94.666664,62.000000
2:30:13,1541189730,2018-11-02T20:15:30,2018-11-02T16:15:30,1.993,301.27,28.09,27.83,29.55,839.11,841.44,186.383331,15.21,0.9706,246,0,13.464,1.94148,4.11,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136893.593750,42497.667969,5163.866699,389.466675,94.666664,62.000000
2:30:43,1541189760,2018-11-02T20:16:00,2018-11-02T16:16:00,1.999,302.27,28.11,27.85,29.56,839.02,841.37,184.266663,15.35,0.9704,246,0,13.464,1.94224,4.11,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136937.203125,42511.601563,5165.200195,389.466675,94.666664,62.000000
2:31:13,1541189790,2018-11-02T20:16:30,2018-11-02T16:16:30,2.000,303.27,28.12,27.86,29.55,839.08,841.56,189.649994,15.45,0.9706,246,0,13.466,1.93067,4.11,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136977.593750,42523.398438,5165.399902,389.466675,94.666664,62.000000
2:31:43,1541189820,2018-11-02T20:17:00,2018-11-02T16:17:00,1.982,304.26,28.12,27.86,29.57,839.16,841.53,187.933334,14.64,0.9707,246,0,13.465,1.93670,4.11,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137033.593750,42538.464844,5166.866699,389.466675,94.666664,62.000000
2:32:13,1541189850,2018-11-02T20:17:30,2018-11-02T16:17:30,1.994,305.26,28.14,27.86,29.60,838.91,841.56,193.949997,14.64,0.9706,246,0,13.463,1.92264,4.11,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137113.406250,42563.398438,5169.600098,389.466675,94.666664,62.000000
2:32:43,1541189880,2018-11-02T20:18:00,2018-11-02T16:18:00,1.981,306.25,28.14,27.86,29.61,839.02,841.39,188.250000,14.74,0.9704,246,0,13.465,1.93368,4.11,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137164.796875,42579.601563,5170.466797,389.466675,94.666664,62.000000
2:33:13,1541189910,2018-11-02T20:18:30,2018-11-02T16:18:30,1.992,307.25,28.13,27.90,29.62,839.10,841.60,184.783340,14.52,0.9707,246,0,13.466,1.94249,4.11,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137227.406250,42598.464844,5172.200195,389.466675,94.666664,62.000000
2:33:43,1541189940,2018-11-02T20:19:00,2018-11-02T16:19:00,1.991,308.24,28.11,27.88,29.62,839.13,841.52,189.266663,14.74,0.9707,246,0,13.466,1.93142,4.11,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137325.203125,42628.933594,5174.933105,389.466675,94.666664,62.000000
2:34:13,1541189970,2018-11-02T20:19:30,2018-11-02T16:19:30,2.002,309.24,28.10,28.08,29.59,839.13,841.09,182.199997,14.64,0.9702,246,0,13.475,1.94552,4.21,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137400.406250,42652.132813,5177.933105,389.466675,94.666664,62.000000
2:34:43,1541190000,2018-11-02T20:20:00,2018-11-02T16:20:00,1.999,310.24,28.12,28.39,29.58,839.21,840.73,186.566666,14.57,0.9697,246,0,13.480,1.94426,4.21,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137467.203125,42672.667969,5179.066895,389.466675,94.666664,62.000000
2:35:13,1541190030,2018-11-02T20:20:30,2018-11-02T16:20:30,1.992,311.24,28.14,28.67,29.63,838.96,840.37,202.699997,14.38,0.9693,246,0,13.483,1.91189,4.21,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137543.203125,42698.000000,5180.200195,389.466675,94.666664,62.000000
2:35:43,1541190060,2018-11-02T20:21:00,2018-11-02T16:21:00,1.997,312.24,28.13,28.89,29.65,838.99,840.01,183.883331,14.46,0.9689,246,0,13.487,1.94779,4.21,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137579.203125,42710.000000,5180.799805,389.466675,94.666664,62.000000
2:36:13,1541190090,2018-11-02T20:21:30,2018-11-02T16:21:30,2.002,313.24,28.16,29.05,29.64,839.12,839.87,187.633331,14.87,0.9686,246,0,13.488,1.94048,4.21,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137652.406250,42734.398438,5182.600098,389.466675,94.666664,62.000000
2:36:43,1541190120,2018-11-02T20:22:00,2018-11-02T16:22:00,2.002,314.24,28.16,29.22,29.69,839.07,839.65,182.683334,14.56,0.9684,246,0,13.489,1.94981,4.21,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137723.000000,42754.933594,5186.733398,390.866669,94.666664,62.000000
2:37:13,1541190150,2018-11-02T20:22:30,2018-11-02T16:22:30,1.995,315.24,28.18,29.31,29.67,838.93,839.53,189.750000,14.49,0.9682,246,0,13.492,1.93997,4.21,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137807.203125,42779.265625,5191.266602,391.200012,94.666664,62.000000
2:37:43,1541190180,2018-11-02T20:23:00,2018-11-02T16:23:00,1.989,316.23,28.19,29.43,29.68,839.04,839.37,188.366669,14.53,0.9679,246,0,13.492,1.94199,4.21,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137844.406250,42791.464844,5192.866699,391.200012,94.666664,62.000000
2:38:13,1541190210,2018-11-02T20:23:30,2018-11-02T16:23:30,2.010,317.24,28.20,29.47,29.70,839.11,839.34,183.850006,14.35,0.9679,247,0,13.494,1.95233,4.21,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137911.203125,42810.667969,5194.666504,391.200012,94.666664,62.000000
2:38:43,1541190240,2018-11-02T20:24:00,2018-11-02T16:24:00,1.995,318.24,28.20,29.54,29.72,838.98,839.20,188.533340,14.45,0.9677,247,0,13.472,1.93067,4.21,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137969.406250,42826.535156,5196.133301,391.200012,94.666664,62.000000
2:39:13,1541190270,2018-11-02T20:24:30,2018-11-02T16:24:30,2.007,319.24,28.21,29.62,29.69,838.90,839.12,186.449997,14.53,0.9676,247,0,13.473,1.93544,4.21,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138021.203125,42842.667969,5196.866699,391.200012,94.666664,62.000000
2:39:43,1541190300,2018-11-02T20:25:00,2018-11-02T16:25:00,2.002,320.24,28.22,29.65,29.67,839.03,839.02,183.983337,14.65,0.9674,247,0,13.473,1.94300,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138101.000000,42867.464844,5199.266602,391.200012,94.666664,62.000000
2:40:13,1541190330,2018-11-02T20:25:30,2018-11-02T16:25:30,1.996,321.24,28.22,29.70,29.69,839.14,839.00,183.183334,14.56,0.9674,247,0,13.471,1.94199,4.21,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138193.203125,42897.398438,5203.000000,391.200012,94.666664,62.000000
2:40:43,1541190360,2018-11-02T20:26:00,2018-11-02T16:26:00,2.008,322.24,28.22,29.71,29.72,839.08,838.89,189.050003,14.34,0.9673,247,0,13.469,1.93846,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138269.796875,42921.867188,5204.799805,391.200012,94.666664,62.000000
2:41:13,1541190390,2018-11-02T20:26:30,2018-11-02T16:26:30,2.006,323.25,28.23,29.76,29.74,838.81,838.72,181.533340,14.66,0.9670,247,0,13.474,1.94350,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138342.593750,42944.132813,5206.533203,391.200012,94.666664,62.000000
2:41:43,1541190420,2018-11-02T20:27:00,2018-11-02T16:27:00,2.004,324.25,28.24,29.76,29.76,838.81,838.83,195.266663,14.57,0.9671,247,0,13.474,1.92239,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138395.000000,42959.933594,5206.533203,391.200012,94.666664,62.000000
2:42:13,1541190450,2018-11-02T20:27:30,2018-11-02T16:27:30,1.986,325.24,28.24,29.79,29.74,838.91,838.91,190.866669,14.57,0.9672,247,0,13.472,1.93343,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138482.796875,42987.199219,5209.266602,391.200012,94.666664,62.000000
2:42:43,1541190480,2018-11-02T20:28:00,2018-11-02T16:28:00,2.004,326.24,28.24,29.82,29.74,838.83,838.72,186.333328,14.46,0.9670,247,0,13.474,1.93972,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138606.406250,43023.667969,5213.266602,391.200012,94.666664,62.000000
2:43:13,1541190510,2018-11-02T20:28:30,2018-11-02T16:28:30,2.003,327.24,28.26,29.82,29.74,838.86,838.74,198.666672,14.44,0.9670,247,0,13.473,1.92014,4.21,52548,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,138740.203125,43065.132813,5214.200195,391.866669,95.333336,62.000000
2:43:43,1541190540,2018-11-02T20:29:00,2018-11-02T16:29:00,2.003,328.25,28.24,29.85,29.74,838.97,838.77,183.566666,14.55,0.9671,247,0,13.474,1.94426,4.21,52558,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,138853.000000,43101.132813,5216.799805,392.866669,96.333336,62.000000
2:44:13,1541190570,2018-11-02T20:29:30,2018-11-02T16:29:30,2.009,329.25,28.25,29.83,29.76,838.86,838.72,184.216660,14.64,0.9670,247,0,13.473,1.94300,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138918.593750,43122.066406,5219.466797,392.866669,96.333336,62.000000
2:44:43,1541190600,2018-11-02T20:30:00,2018-11-02T16:30:00,2.008,330.25,28.26,29.85,29.75,838.86,838.71,183.000000,14.35,0.9670,247,0,13.474,1.94426,4.21,52579,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,138988.796875,43144.800781,5223.000000,393.666656,96.733330,62.400002
2:45:13,1541190630,2018-11-02T20:30:30,2018-11-02T16:30:30,2.003,331.26,28.28,29.86,29.75,838.83,838.85,189.916672,14.44,0.9670,247,0,13.473,1.93318,4.21,52589,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,139057.593750,43166.332031,5229.133301,397.933319,98.000000,63.666668
2:45:43,1541190660,2018-11-02T20:31:00,2018-11-02T16:31:00,1.990,332.25,28.28,29.88,29.75,838.64,838.74,209.166672,14.32,0.9669,247,0,13.474,1.89993,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139142.593750,43190.933594,5233.333496,397.933319,98.000000,63.666668
2:46:13,1541190690,2018-11-02T20:31:30,2018-11-02T16:31:30,1.992,333.25,28.29,29.85,29.78,838.80,838.79,189.016663,14.51,0.9669,247,0,13.473,1.93142,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139194.406250,43207.066406,5234.133301,397.933319,98.000000,63.666668
2:46:43,1541190720,2018-11-02T20:32:00,2018-11-02T16:32:00,1.997,334.25,28.29,29.85,29.78,838.85,838.77,195.850006,14.32,0.9669,247,0,13.474,1.92214,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139269.000000,43225.667969,5234.666504,397.933319,98.000000,63.666668
2:47:13,1541190750,2018-11-02T20:32:30,2018-11-02T16:32:30,1.988,335.24,28.28,29.88,29.80,838.91,838.74,189.966660,14.69,0.9669,247,0,13.474,1.93595,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139299.000000,43235.332031,5236.266602,397.933319,98.000000,63.666668
2:47:43,1541190780,2018-11-02T20:33:00,2018-11-02T16:33:00,2.004,336.24,28.29,29.82,29.78,838.88,838.77,182.149994,14.59,0.9669,247,0,13.473,1.94552,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139384.796875,43262.265625,5239.333496,397.933319,98.000000,63.666668
2:48:13,1541190810,2018-11-02T20:33:30,2018-11-02T16:33:30,2.009,337.25,28.27,29.84,29.77,838.80,838.74,182.066666,14.78,0.9669,247,0,13.473,1.94451,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139442.406250,43279.667969,5239.333496,397.933319,98.000000,63.666668
2:48:43,1541190840,2018-11-02T20:34:00,2018-11-02T16:34:00,2.009,338.25,28.27,29.81,29.79,838.80,838.66,187.533340,14.80,0.9668,247,0,13.473,1.94022,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139510.203125,43300.535156,5240.466797,397.933319,98.000000,63.666668
2:49:13,1541190870,2018-11-02T20:34:30,2018-11-02T16:34:30,2.004,339.25,28.29,29.81,29.77,838.85,838.79,186.649994,14.64,0.9669,247,0,13.473,1.93897,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139570.593750,43320.265625,5244.600098,397.933319,98.000000,63.666668
2:49:43,1541190900,2018-11-02T20:35:00,2018-11-02T16:35:00,2.004,340.25,28.30,29.78,29.77,839.01,838.82,191.466660,14.72,0.9669,247,0,13.471,1.92515,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139632.406250,43337.601563,5248.466797,397.933319,98.000000,63.666668
2:50:13,1541190930,2018-11-02T20:35:30,2018-11-02T16:35:30,2.007,341.26,28.30,29.75,29.77,838.90,838.82,185.300003,14.78,0.9669,247,0,13.472,1.94098,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139681.203125,43350.667969,5251.466797,397.933319,98.000000,63.666668
2:50:43,1541190960,2018-11-02T20:36:00,2018-11-02T16:36:00,2.008,342.26,28.31,29.79,29.83,838.80,838.76,186.449997,14.77,0.9668,247,0,13.473,1.94174,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139748.796875,43373.199219,5253.200195,397.933319,98.000000,63.666668
2:51:13,1541190990,2018-11-02T20:36:30,2018-11-02T16:36:30,2.010,343.27,28.33,29.74,29.79,838.98,838.81,186.266663,14.77,0.9668,247,0,13.472,1.93670,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139794.000000,43388.265625,5253.200195,397.933319,98.000000,63.666668
2:51:43,1541191020,2018-11-02T20:37:00,2018-11-02T16:37:00,2.011,344.27,28.34,29.75,29.82,838.95,838.84,182.800003,14.62,0.9668,247,0,13.472,1.94300,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139862.203125,43409.933594,5254.533203,399.266663,98.000000,63.666668
2:52:13,1541191050,2018-11-02T20:37:30,2018-11-02T16:37:30,2.000,345.27,28.36,29.73,29.83,838.81,838.89,196.566666,14.46,0.9668,247,0,13.472,1.92315,4.21,52711,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,139972.593750,43445.601563,5257.866699,400.933319,98.000000,63.666668
2:52:43,1541191080,2018-11-02T20:38:00,2018-11-02T16:38:00,1.998,346.27,28.37,29.74,29.86,838.86,838.86,184.766663,14.29,0.9668,247,0,13.475,1.94022,4.21,52719,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,140023.406250,43461.265625,5261.533203,403.133331,98.000000,63.666668
2:53:13,1541191110,2018-11-02T20:38:30,2018-11-02T16:38:30,1.999,347.27,28.37,29.73,29.84,838.91,838.86,186.483337,14.31,0.9668,247,0,13.472,1.94073,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140102.203125,43484.933594,5262.133301,403.133331,98.000000,63.666668
2:53:43,1541191140,2018-11-02T20:39:00,2018-11-02T16:39:00,2.002,348.27,28.34,29.73,29.85,838.92,838.92,186.899994,14.47,0.9669,247,0,13.472,1.93947,4.21,52733,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,140162.593750,43504.199219,5263.666504,403.266663,98.133331,63.666668
2:54:13,1541191170,2018-11-02T20:39:30,2018-11-02T16:39:30,2.008,349.28,28.32,29.69,29.85,838.90,838.95,184.600006,14.47,0.9670,247,0,13.469,1.94501,4.21,52740,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,140244.000000,43530.933594,5265.266602,404.866669,99.733330,63.666668
2:54:43,1541191200,2018-11-02T20:40:00,2018-11-02T16:40:00,2.010,350.28,28.30,29.66,29.80,838.85,838.93,184.366669,14.60,0.9670,248,0,13.468,1.94426,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140344.000000,43560.066406,5266.266602,404.866669,99.733330,63.666668
2:55:13,1541191230,2018-11-02T20:40:30,2018-11-02T16:40:30,2.002,351.28,28.30,29.67,29.81,838.90,838.98,185.149994,14.45,0.9671,248,0,13.447,1.93570,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140439.593750,43589.000000,5268.200195,404.866669,99.733330,63.666668
2:55:43,1541191260,2018-11-02T20:41:00,2018-11-02T16:41:00,2.002,352.28,28.26,29.60,29.77,838.83,838.96,182.266663,14.30,0.9673,248,0,13.446,1.93922,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140506.593750,43610.000000,5270.466797,404.866669,99.733330,63.666668
2:56:13,1541191290,2018-11-02T20:41:30,2018-11-02T16:41:30,1.996,353.28,28.24,29.62,29.75,838.72,838.85,185.366669,14.29,0.9672,248,0,13.444,1.93570,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140579.203125,43631.199219,5270.466797,404.866669,99.733330,63.666668
2:56:43,1541191320,2018-11-02T20:42:00,2018-11-02T16:42:00,2.000,354.28,28.21,29.58,29.73,838.62,838.87,182.666672,14.38,0.9673,248,0,13.446,1.93469,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140620.796875,43644.667969,5270.466797,404.866669,99.733330,63.666668
2:57:13,1541191350,2018-11-02T20:42:30,2018-11-02T16:42:30,2.002,355.28,28.17,29.54,29.70,838.82,838.93,185.883331,14.73,0.9675,248,0,13.445,1.92941,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140653.796875,43655.667969,5272.000000,404.866669,99.733330,63.666668
2:57:43,1541191380,2018-11-02T20:43:00,2018-11-02T16:43:00,2.003,356.28,28.15,29.52,29.65,838.83,838.77,180.649994,14.99,0.9673,248,0,13.445,1.93947,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140721.000000,43678.066406,5273.133301,405.799988,99.733330,63.666668
2:58:13,1541191410,2018-11-02T20:43:30,2018-11-02T16:43:30,1.992,357.28,28.12,29.49,29.61,838.67,838.88,190.566666,14.46,0.9676,248,0,13.444,1.92290,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140768.406250,43692.667969,5274.466797,406.600006,99.733330,63.666668
2:58:43,1541191440,2018-11-02T20:44:00,2018-11-02T16:44:00,1.996,358.28,28.11,29.41,29.59,838.78,838.91,181.883331,14.59,0.9677,248,0,13.442,1.93670,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140820.796875,43709.398438,5277.466797,406.733337,99.733330,63.666668
2:59:13,1541191470,2018-11-02T20:44:30,2018-11-02T16:44:30,2.002,359.28,28.07,29.43,29.59,838.70,838.94,182.050003,14.75,0.9678,248,0,13.444,1.93695,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140901.796875,43734.000000,5279.133301,408.333344,99.733330,63.666668
2:59:43,1541191500,2018-11-02T20:45:00,2018-11-02T16:45:00,2.001,360.28,28.07,29.35,29.58,838.68,838.92,180.000000,15.35,0.9677,248,0,13.441,1.93519,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140966.203125,43752.800781,5280.866699,408.333344,99.733330,63.666668
3:00:13,1541191530,2018-11-02T20:45:30,2018-11-02T16:45:30,1.994,361.28,28.07,29.34,29.59,838.59,839.00,185.899994,14.60,0.9679,248,0,13.443,1.93243,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141041.593750,43777.933594,5282.600098,410.066681,99.733330,63.666668
3:00:43,1541191560,2018-11-02T20:46:00,2018-11-02T16:46:00,1.998,362.28,28.06,29.33,29.55,838.76,839.03,181.199997,14.73,0.9679,248,0,13.442,1.93972,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141117.796875,43803.332031,5282.600098,410.066681,99.733330,63.666668
3:01:13,1541191590,2018-11-02T20:46:30,2018-11-02T16:46:30,2.002,363.28,28.07,29.34,29.53,838.68,838.89,181.566666,14.49,0.9678,248,0,13.442,1.93368,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141195.593750,43827.535156,5286.200195,410.066681,99.733330,63.666668
3:01:43,1541191620,2018-11-02T20:47:00,2018-11-02T16:47:00,1.999,364.28,28.08,29.33,29.56,838.67,838.94,185.083328,14.59,0.9678,248,0,13.441,1.93519,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141273.203125,43853.398438,5288.533203,410.066681,99.733330,63.666668
3:02:13,1541191650,2018-11-02T20:47:30,2018-11-02T16:47:30,2.002,365.28,28.07,29.31,29.53,838.70,838.86,182.416672,14.58,0.9677,248,0,13.442,1.93871,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141349.406250,43876.464844,5291.266602,410.066681,99.733330,63.666668
3:02:43,1541191680,2018-11-02T20:48:00,2018-11-02T16:48:00,2.000,366.28,28.09,29.31,29.54,838.78,839.08,182.550003,14.57,0.9679,248,0,13.442,1.93017,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141442.406250,43902.332031,5291.266602,410.066681,99.733330,63.666668
3:03:13,1541191710,2018-11-02T20:48:30,2018-11-02T16:48:30,2.002,367.28,28.11,29.31,29.54,838.61,838.99,184.149994,15.00,0.9677,248,0,13.441,1.93544,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141525.796875,43926.734375,5291.266602,410.066681,99.733330,63.666668
3:03:43,1541191740,2018-11-02T20:49:00,2018-11-02T16:49:00,2.002,368.28,28.11,29.32,29.57,838.59,838.94,185.000000,14.84,0.9677,248,0,13.444,1.93067,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141601.796875,43950.000000,5291.533203,410.066681,99.733330,63.666668
3:04:13,1541191770,2018-11-02T20:49:30,2018-11-02T16:49:30,1.995,369.28,28.14,29.31,29.59,838.58,839.04,180.350006,14.34,0.9678,248,0,13.441,1.93720,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141718.796875,43985.199219,5293.066895,410.066681,99.733330,63.666668
3:04:43,1541191800,2018-11-02T20:50:00,2018-11-02T16:50:00,2.001,370.28,28.14,29.34,29.59,838.63,839.01,181.350006,14.54,0.9677,248,0,13.441,1.93821,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141808.796875,44012.265625,5294.733398,410.066681,99.733330,63.666668
3:05:13,1541191830,2018-11-02T20:50:30,2018-11-02T16:50:30,1.999,371.28,28.16,29.35,29.60,838.66,838.98,180.983337,14.47,0.9676,248,0,13.442,1.94073,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141932.406250,44049.601563,5297.333496,410.066681,99.733330,63.666668
3:05:43,1541191860,2018-11-02T20:51:00,2018-11-02T16:51:00,2.002,372.28,28.18,29.35,29.60,838.65,838.81,184.166672,14.31,0.9674,248,0,13.441,1.93494,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142046.703125,44084.464844,5302.733398,410.066681,99.733330,63.666668
3:06:13,1541191890,2018-11-02T20:51:30,2018-11-02T16:51:30,2.002,373.28,28.18,29.37,29.63,838.49,838.81,185.766663,14.35,0.9674,248,0,13.441,1.92665,4.21,52875,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,142104.296875,44103.667969,5304.399902,410.866669,100.533333,63.666668
3:06:43,1541191920,2018-11-02T20:52:00,2018-11-02T16:52:00,1.995,374.28,28.18,29.35,29.64,838.65,838.93,184.816666,14.30,0.9675,248,0,13.441,1.93419,4.21,52879,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,142175.703125,44127.464844,5305.333496,411.799988,101.466667,63.666668
3:07:13,1541191950,2018-11-02T20:52:30,2018-11-02T16:52:30,1.992,375.27,28.18,29.38,29.64,838.57,838.76,187.566666,14.42,0.9673,248,0,13.441,1.93293,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142231.500000,44146.066406,5308.933105,411.799988,101.466667,63.666668
3:07:43,1541191980,2018-11-02T20:53:00,2018-11-02T16:53:00,1.995,376.27,28.19,29.39,29.64,838.49,838.93,191.816666,14.47,0.9674,248,0,13.442,1.92290,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142337.500000,44180.800781,5313.333496,411.799988,101.466667,63.666668
3:08:13,1541192010,2018-11-02T20:53:30,2018-11-02T16:53:30,1.991,377.26,28.18,29.41,29.64,838.57,838.81,199.083328,14.75,0.9673,248,0,13.443,1.91015,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142395.296875,44196.265625,5313.799805,411.799988,101.466667,63.666668
3:08:43,1541192040,2018-11-02T20:54:00,2018-11-02T16:54:00,1.990,378.26,28.17,29.41,29.64,838.57,838.79,185.050003,14.70,0.9673,248,0,13.442,1.93419,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142443.093750,44211.535156,5314.600098,411.799988,101.466667,63.666668
3:09:13,1541192070,2018-11-02T20:54:30,2018-11-02T16:54:30,1.997,379.26,28.17,29.41,29.65,838.55,838.82,185.033340,14.97,0.9673,248,0,13.441,1.93017,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142485.703125,44225.734375,5315.933105,411.799988,101.466667,63.666668
3:09:43,1541192100,2018-11-02T20:55:00,2018-11-02T16:55:00,1.976,380.25,28.18,29.41,29.62,838.54,839.01,190.566666,14.65,0.9675,247,0,13.443,1.91739,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142530.296875,44240.601563,5318.600098,411.799988,101.466667,63.666668
3:10:13,1541192130,2018-11-02T20:55:30,2018-11-02T16:55:30,1.988,381.24,28.16,29.43,29.63,838.41,838.85,190.516663,14.51,0.9674,247,0,13.465,1.93017,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142576.500000,44255.332031,5323.933105,412.466675,101.466667,63.666668
3:10:43,1541192160,2018-11-02T20:56:00,2018-11-02T16:56:00,1.999,382.24,28.13,29.40,29.64,838.50,838.80,189.933334,14.49,0.9675,247,0,13.465,1.93042,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142625.906250,44270.464844,5328.533203,413.466675,101.466667,63.666668
3:11:13,1541192190,2018-11-02T20:56:30,2018-11-02T16:56:30,1.988,383.23,28.11,29.32,29.60,838.51,838.88,189.449997,14.39,0.9677,247,0,13.465,1.93142,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142712.703125,44295.398438,5329.266602,413.466675,101.466667,63.666668
3:11:43,1541192220,2018-11-02T20:57:00,2018-11-02T16:57:00,2.002,384.23,28.09,29.33,29.58,838.56,838.83,186.966660,14.43,0.9677,247,0,13.465,1.92891,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142803.296875,44323.000000,5332.866699,413.466675,101.466667,63.666668
3:12:13,1541192250,2018-11-02T20:57:30,2018-11-02T16:57:30,2.000,385.23,28.07,29.31,29.56,838.48,838.86,189.733337,14.61,0.9677,247,0,13.465,1.92816,4.21,52922,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,142912.296875,44355.265625,5340.600098,416.399994,101.466667,63.666668
3:12:43,1541192280,2018-11-02T20:58:00,2018-11-02T16:58:00,2.003,386.24,28.04,29.29,29.58,838.49,838.67,183.466660,14.63,0.9676,247,0,13.463,1.93796,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142984.703125,44377.066406,5341.133301,416.866669,101.466667,63.666668
3:13:13,1541192310,2018-11-02T20:58:30,2018-11-02T16:58:30,2.003,387.24,28.02,29.26,29.52,838.50,838.71,186.616669,14.39,0.9678,247,0,13.464,1.93268,4.21,52929,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,143064.500000,44400.800781,5345.799805,420.133331,101.466667,63.666668
3:13:43,1541192340,2018-11-02T20:59:00,2018-11-02T16:59:00,1.995,388.24,28.01,29.25,29.51,838.44,838.60,181.633331,14.51,0.9677,247,0,13.463,1.94451,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143125.500000,44418.667969,5346.399902,420.399994,101.466667,63.666668
3:14:13,1541192370,2018-11-02T20:59:30,2018-11-02T16:59:30,1.990,389.23,27.98,29.18,29.50,838.29,838.85,201.866669,14.48,0.9680,247,0,13.457,1.89720,4.15,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143170.500000,44432.800781,5346.600098,420.399994,101.466667,63.666668
3:14:43,1541192400,2018-11-02T21:00:00,2018-11-02T17:00:00,1.992,390.23,27.96,29.03,29.47,838.43,839.02,186.416672,14.61,0.9683,247,0,13.457,1.93092,4.15,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143245.093750,44455.132813,5349.133301,421.399994,101.466667,63.666668
3:15:13,1541192430,2018-11-02T21:00:30,2018-11-02T17:00:30,1.994,391.22,27.92,28.89,29.44,838.44,839.08,182.800003,14.61,0.9685,247,0,13.455,1.93193,4.15,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143295.906250,44467.734375,5350.799805,423.066681,101.466667,63.666668
3:15:43,1541192460,2018-11-02T21:01:00,2018-11-02T17:01:00,1.990,392.22,27.88,28.74,29.40,838.39,839.31,185.816666,14.77,0.9689,247,0,13.451,1.92691,4.14,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143404.906250,44502.800781,5351.600098,423.866669,101.466667,63.666668
3:16:13,1541192490,2018-11-02T21:01:30,2018-11-02T17:01:30,1.985,393.21,27.85,28.58,29.34,838.44,839.41,186.683334,14.64,0.9691,247,0,13.450,1.93167,4.14,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143487.906250,44529.535156,5353.000000,423.866669,101.466667,63.666668
3:16:43,1541192520,2018-11-02T21:02:00,2018-11-02T17:02:00,1.987,394.20,27.81,28.48,29.30,838.56,839.52,184.850006,14.74,0.9694,247,0,13.449,1.93645,4.14,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143566.296875,44554.933594,5355.399902,423.866669,101.466667,63.666668
3:17:13,1541192550,2018-11-02T21:02:30,2018-11-02T17:02:30,1.977,395.19,27.77,28.40,29.32,838.38,839.75,190.416672,14.94,0.9697,246,0,13.444,1.92340,4.14,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143676.093750,44590.867188,5360.399902,423.866669,101.466667,63.666668
3:17:43,1541192580,2018-11-02T21:03:00,2018-11-02T17:03:00,1.989,396.19,27.73,28.31,29.25,838.45,839.65,190.000000,14.67,0.9698,245,0,13.471,1.92515,4.14,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143768.296875,44617.667969,5361.933105,423.866669,101.466667,63.666668
3:18:13,1541192610,2018-11-02T21:03:30,2018-11-02T17:03:30,1.989,397.18,27.69,28.24,29.24,838.23,839.71,201.433334,14.63,0.9700,242,0,13.491,1.90616,4.14,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143867.500000,44650.066406,5364.266602,425.533325,101.466667,63.666668
3:18:43,1541192640,2018-11-02T21:04:00,2018-11-02T17:04:00,2.004,398.18,27.65,28.15,29.18,838.27,839.67,191.216660,14.64,0.9701,242,0,13.567,1.94880,4.13,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143955.906250,44679.535156,5365.333496,425.533325,101.466667,63.666668
3:19:13,1541192670,2018-11-02T21:04:30,2018-11-02T17:04:30,2.010,399.19,27.60,28.10,29.14,838.39,839.62,188.100006,14.88,0.9702,242,0,13.565,1.95309,4.13,52777,0.000000,0.400000,0.666667,0.000000,0.400000,0.666667,144060.500000,44714.398438,5370.266602,426.866669,102.000000,64.199997
3:19:43,1541192700,2018-11-02T21:05:00,2018-11-02T17:05:00,2.011,400.19,27.57,28.02,29.10,838.37,839.79,188.083328,14.76,0.9705,243,0,13.566,1.95259,4.13,52762,0.000000,0.333333,1.266667,0.000000,0.333333,1.266667,144171.296875,44749.464844,5376.466797,429.000000,103.266670,65.466667
3:20:13,1541192730,2018-11-02T21:05:30,2018-11-02T17:05:30,2.005,401.20,27.53,27.98,29.10,838.21,839.74,182.649994,14.88,0.9705,243,0,13.541,1.95057,4.13,52747,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,144248.703125,44773.800781,5382.200195,429.000000,103.266670,65.466667
3:20:43,1541192760,2018-11-02T21:06:00,2018-11-02T17:06:00,1.990,402.19,27.51,27.92,29.06,838.35,839.63,175.416672,14.75,0.9705,243,0,13.538,1.96474,4.13,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144322.703125,44798.464844,5384.133301,429.000000,103.266670,65.466667
3:21:13,1541192790,2018-11-02T21:06:30,2018-11-02T17:06:30,2.009,403.20,27.45,27.84,29.00,838.39,839.79,184.100006,15.00,0.9708,243,0,13.538,1.95082,4.13,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144426.906250,44832.066406,5386.000000,429.000000,103.266670,65.466667
3:21:43,1541192820,2018-11-02T21:07:00,2018-11-02T17:07:00,1.989,404.19,27.43,27.80,28.92,838.40,839.79,185.416672,15.21,0.9709,243,0,13.538,1.95082,4.13,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144505.093750,44857.535156,5390.600098,429.000000,103.266670,65.466667
3:22:13,1541192850,2018-11-02T21:07:30,2018-11-02T17:07:30,1.997,405.19,27.40,27.78,28.92,838.05,839.91,190.766663,14.85,0.9712,243,0,13.536,1.93922,4.13,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144562.906250,44875.265625,5392.666504,430.333344,103.266670,65.466667
3:22:43,1541192880,2018-11-02T21:08:00,2018-11-02T17:08:00,1.992,406.19,27.37,27.72,28.89,838.10,840.02,199.166672,15.03,0.9714,243,0,13.535,1.92064,4.13,52672,0.000000,0.266667,1.600000,0.000000,0.266667,1.600000,144681.093750,44912.867188,5396.133301,433.799988,104.866669,67.066666
3:23:13,1541192910,2018-11-02T21:08:30,2018-11-02T17:08:30,1.974,407.17,27.32,27.67,28.84,838.42,839.89,189.333328,14.92,0.9714,243,0,13.535,1.93570,4.13,52657,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,144760.296875,44939.066406,5396.600098,434.266663,105.066666,67.266670
3:23:43,1541192940,2018-11-02T21:09:00,2018-11-02T17:09:00,1.995,408.17,27.29,27.63,28.84,838.34,839.91,189.633331,14.91,0.9715,243,0,13.537,1.93796,4.12,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144856.093750,44969.535156,5402.466797,435.733337,105.066666,67.266670
3:24:13,1541192970,2018-11-02T21:09:30,2018-11-02T17:09:30,1.996,409.17,27.25,27.57,28.78,838.27,839.86,210.750000,15.01,0.9716,243,0,13.534,1.90541,4.12,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144954.296875,45002.000000,5403.466797,436.000000,105.066666,67.266670
3:24:43,1541193000,2018-11-02T21:10:00,2018-11-02T17:10:00,1.988,410.16,27.22,27.55,28.78,838.41,840.05,188.449997,15.02,0.9719,243,0,13.534,1.93871,4.12,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145036.296875,45027.601563,5404.466797,436.000000,105.066666,67.266670
3:25:13,1541193030,2018-11-02T21:10:30,2018-11-02T17:10:30,1.991,411.16,27.19,27.53,28.70,838.39,840.01,196.583328,15.06,0.9720,243,0,13.534,1.92916,4.12,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145102.093750,45048.933594,5407.866699,436.000000,105.066666,67.266670
3:25:43,1541193060,2018-11-02T21:11:00,2018-11-02T17:11:00,1.986,412.15,27.15,27.47,28.66,838.43,839.85,186.033340,15.05,0.9719,243,0,13.532,1.93947,4.12,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145183.093750,45074.800781,5410.333496,436.000000,105.066666,67.266670
3:26:13,1541193090,2018-11-02T21:11:30,2018-11-02T17:11:30,2.001,413.15,27.10,27.44,28.66,838.46,839.91,190.083328,15.05,0.9721,243,0,13.532,1.93368,4.12,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145251.093750,45097.464844,5411.533203,436.600006,105.066666,67.266670
3:26:43,1541193120,2018-11-02T21:12:00,2018-11-02T17:12:00,1.999,414.15,27.08,27.42,28.64,838.44,839.89,183.433334,14.98,0.9722,243,0,13.532,1.95006,4.12,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145332.500000,45123.332031,5415.466797,437.733337,105.066666,67.266670
3:27:13,1541193150,2018-11-02T21:12:30,2018-11-02T17:12:30,1.986,415.14,27.05,27.35,28.55,838.39,840.03,190.666672,15.33,0.9724,242,0,13.532,1.93368,4.12,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145400.296875,45143.734375,5415.466797,437.733337,105.066666,67.266670
3:27:43,1541193180,2018-11-02T21:13:00,2018-11-02T17:13:00,2.001,416.14,27.02,27.34,28.52,838.34,839.93,189.250000,15.20,0.9724,242,0,13.556,1.94350,4.12,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145449.093750,45160.000000,5415.466797,437.733337,105.066666,67.266670
3:28:13,1541193210,2018-11-02T21:13:30,2018-11-02T17:13:30,1.994,417.14,27.00,27.31,28.50,838.32,839.96,193.699997,15.43,0.9725,242,0,13.556,1.93444,4.12,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145548.703125,45191.667969,5419.066895,437.733337,105.066666,67.266670
3:28:43,1541193240,2018-11-02T21:14:00,2018-11-02T17:14:00,1.984,418.13,26.97,27.29,28.50,838.30,839.85,187.316666,15.59,0.9724,242,0,13.556,1.94501,4.12,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145618.296875,45214.667969,5419.066895,437.733337,105.066666,67.266670
3:29:13,1541193270,2018-11-02T21:14:30,2018-11-02T17:14:30,1.991,419.13,26.94,27.23,28.48,838.36,840.08,199.616669,15.29,0.9728,242,0,13.555,1.92239,4.11,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145675.703125,45233.800781,5420.799805,439.466675,105.066666,67.266670
3:29:43,1541193300,2018-11-02T21:15:00,2018-11-02T17:15:00,1.984,420.12,26.92,27.21,28.42,838.25,839.97,218.066666,15.39,0.9728,237,0,13.556,1.88975,4.11,52461,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,145727.703125,45251.132813,5426.600098,442.600006,106.400002,68.599998
3:30:13,1541193330,2018-11-02T21:15:30,2018-11-02T17:15:30,2.004,421.12,26.88,27.19,28.39,838.24,839.93,194.366669,15.35,0.9729,237,0,13.680,1.96145,4.11,52445,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,145769.703125,45265.132813,5429.600098,444.666656,106.800003,69.000000
3:30:43,1541193360,2018-11-02T21:16:00,2018-11-02T17:16:00,2.019,422.13,26.83,27.16,28.41,838.19,839.83,189.033340,15.36,0.9729,239,0,13.680,1.97185,4.11,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145880.000000,45301.898438,5432.866699,444.666656,106.800003,69.000000
3:31:13,1541193390,2018-11-02T21:16:30,2018-11-02T17:16:30,2.008,423.14,26.80,27.10,28.38,838.09,840.00,200.833328,15.50,0.9732,239,0,13.628,1.93620,4.11,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145927.406250,45315.898438,5436.333496,446.399994,106.800003,69.000000
3:31:43,1541193420,2018-11-02T21:17:00,2018-11-02T17:17:00,1.991,424.13,26.79,27.08,28.33,838.11,839.86,201.233337,15.33,0.9731,239,0,13.628,1.93620,4.11,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145989.593750,45333.101563,5436.333496,446.399994,106.800003,69.000000
3:32:13,1541193450,2018-11-02T21:17:30,2018-11-02T17:17:30,2.002,425.13,26.77,27.05,28.31,838.06,839.81,185.883331,15.59,0.9731,239,0,13.628,1.96246,4.11,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146057.203125,45354.101563,5436.333496,446.399994,106.800003,69.000000
3:32:43,1541193480,2018-11-02T21:18:00,2018-11-02T17:18:00,2.005,426.14,26.74,27.00,28.28,838.34,839.85,193.816666,15.57,0.9732,239,0,13.627,1.95410,4.11,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146107.796875,45369.234375,5437.600098,446.399994,106.800003,69.000000
3:33:13,1541193510,2018-11-02T21:18:30,2018-11-02T17:18:30,2.006,427.14,26.71,26.99,28.24,838.22,839.91,191.666672,15.56,0.9734,239,0,13.626,1.95360,4.11,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146174.796875,45391.566406,5438.066895,446.399994,106.800003,69.000000
3:33:43,1541193540,2018-11-02T21:19:00,2018-11-02T17:19:00,2.009,428.14,26.69,26.95,28.25,838.14,839.91,185.050003,15.45,0.9735,239,0,13.626,1.96094,4.11,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146239.000000,45410.632813,5438.066895,446.399994,106.800003,69.000000
3:34:13,1541193570,2018-11-02T21:19:30,2018-11-02T17:19:30,2.011,429.15,26.66,26.94,28.25,838.06,839.84,190.833328,15.50,0.9735,239,0,13.628,1.95284,4.11,52324,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,146319.203125,45432.167969,5443.266602,447.933319,106.800003,69.000000
3:34:43,1541193600,2018-11-02T21:20:00,2018-11-02T17:20:00,2.004,430.15,26.66,26.89,28.22,837.98,839.67,185.350006,15.51,0.9733,239,0,13.624,1.96069,4.10,52309,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,146385.000000,45452.898438,5448.133301,449.533325,106.800003,69.000000
3:35:13,1541193630,2018-11-02T21:20:30,2018-11-02T17:20:30,1.993,431.15,26.64,27.07,28.14,838.04,839.59,195.250000,15.40,0.9733,239,0,13.638,1.95057,4.21,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146428.796875,45467.500000,5452.200195,449.799988,106.800003,69.000000
3:35:43,1541193660,2018-11-02T21:21:00,2018-11-02T17:21:00,2.001,432.15,26.63,27.38,28.13,837.90,839.12,200.883331,15.27,0.9728,239,0,13.639,1.92992,4.21,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146504.796875,45490.300781,5453.933105,450.133331,106.800003,69.000000
3:36:13,1541193690,2018-11-02T21:21:30,2018-11-02T17:21:30,2.001,433.15,26.64,27.64,28.16,837.98,838.71,185.333328,15.45,0.9722,239,0,13.644,1.96550,4.21,52356,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,146571.796875,45508.566406,5456.933105,453.133331,108.400002,70.599998
3:36:43,1541193720,2018-11-02T21:22:00,2018-11-02T17:22:00,2.011,434.15,26.66,27.82,28.17,837.92,838.48,202.899994,15.48,0.9719,239,0,13.647,1.93897,4.21,52371,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,146635.203125,45528.167969,5459.399902,453.866669,109.133331,70.666664
3:37:13,1541193750,2018-11-02T21:22:30,2018-11-02T17:22:30,1.999,435.15,26.68,28.01,28.17,837.98,838.31,200.766663,15.07,0.9717,239,0,13.647,1.94300,4.21,52385,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,146723.000000,45555.101563,5460.533203,454.866669,110.133331,70.666664
3:37:43,1541193780,2018-11-02T21:23:00,2018-11-02T17:23:00,2.004,436.15,26.68,28.12,28.19,838.14,838.12,194.100006,15.41,0.9714,239,0,13.648,1.95410,4.21,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146803.593750,45577.101563,5462.133301,454.866669,110.133331,70.666664
3:38:13,1541193810,2018-11-02T21:23:30,2018-11-02T17:23:30,2.011,437.16,26.68,28.23,28.19,838.08,838.04,190.899994,15.51,0.9713,241,0,13.650,1.96297,4.21,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146885.593750,45602.500000,5462.133301,454.866669,110.133331,70.666664
3:38:43,1541193840,2018-11-02T21:24:00,2018-11-02T17:24:00,2.002,438.16,26.69,28.35,28.20,838.00,837.92,192.250000,15.71,0.9711,241,0,13.604,1.93620,4.21,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146963.593750,45626.765625,5462.133301,454.866669,110.133331,70.666664
3:39:13,1541193870,2018-11-02T21:24:30,2018-11-02T17:24:30,2.002,439.16,26.70,28.41,28.22,838.16,837.84,189.866669,15.81,0.9710,241,0,13.603,1.95006,4.21,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147081.203125,45662.566406,5463.533203,454.866669,110.133331,70.666664
3:39:43,1541193900,2018-11-02T21:25:00,2018-11-02T17:25:00,2.006,440.16,26.73,28.46,28.22,838.13,837.75,195.683334,16.09,0.9707,241,0,13.604,1.94022,4.21,52453,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,147195.203125,45697.300781,5468.933105,456.600006,111.866669,72.400002
3:40:13,1541193930,2018-11-02T21:25:30,2018-11-02T17:25:30,2.007,441.17,26.74,28.50,28.23,838.15,837.72,192.783340,15.96,0.9707,241,0,13.604,1.94577,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147268.796875,45721.832031,5470.799805,456.600006,111.866669,72.400002
3:40:43,1541193960,2018-11-02T21:26:00,2018-11-02T17:26:00,1.993,442.16,26.75,28.55,28.26,838.13,837.80,201.233337,15.91,0.9707,241,0,13.605,1.93092,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147342.593750,45746.433594,5471.266602,457.066681,111.866669,72.400002
3:41:13,1541193990,2018-11-02T21:26:30,2018-11-02T17:26:30,1.994,443.16,26.76,28.60,28.25,838.28,837.89,204.149994,16.01,0.9708,241,0,13.606,1.92465,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147414.000000,45768.167969,5472.533203,458.333344,111.866669,72.400002
3:41:43,1541194020,2018-11-02T21:27:00,2018-11-02T17:27:00,2.000,444.16,26.77,28.63,28.26,838.34,837.75,192.500000,16.22,0.9706,241,0,13.606,1.94123,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147475.796875,45786.367188,5472.533203,458.333344,111.866669,72.400002
3:42:13,1541194050,2018-11-02T21:27:30,2018-11-02T17:27:30,1.987,445.16,26.78,28.62,28.27,838.25,837.86,195.899994,15.46,0.9708,241,0,13.608,1.93746,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147529.796875,45802.367188,5474.266602,458.333344,111.866669,72.400002
3:42:43,1541194080,2018-11-02T21:28:00,2018-11-02T17:28:00,1.995,446.15,26.76,28.64,28.29,838.15,837.80,199.149994,15.54,0.9708,241,0,13.606,1.93142,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147584.000000,45818.433594,5476.399902,458.333344,111.866669,72.400002
3:43:13,1541194110,2018-11-02T21:28:30,2018-11-02T17:28:30,1.997,447.15,26.77,28.63,28.28,838.23,837.83,194.149994,15.45,0.9708,241,0,13.605,1.94098,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147647.796875,45838.832031,5478.933105,458.333344,111.866669,72.400002
3:43:43,1541194140,2018-11-02T21:29:00,2018-11-02T17:29:00,2.011,448.16,26.76,28.64,28.23,838.31,837.69,187.199997,15.57,0.9706,242,0,13.606,1.95739,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147730.796875,45864.566406,5481.733398,458.333344,111.866669,72.400002
3:44:13,1541194170,2018-11-02T21:29:30,2018-11-02T17:29:30,2.009,449.16,26.75,28.61,28.25,838.34,837.72,188.600006,15.76,0.9707,242,0,13.580,1.94703,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147834.000000,45891.898438,5483.066895,458.333344,111.866669,72.400002
3:44:43,1541194200,2018-11-02T21:30:00,2018-11-02T17:30:00,2.006,450.16,26.75,28.62,28.28,838.34,837.72,187.366669,15.69,0.9707,242,0,13.579,1.94728,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147908.000000,45915.765625,5485.066895,458.333344,111.866669,72.400002
3:45:13,1541194230,2018-11-02T21:30:30,2018-11-02T17:30:30,2.004,451.17,26.76,28.62,28.25,838.20,837.86,191.699997,15.85,0.9708,242,0,13.579,1.94199,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147967.796875,45935.699219,5488.266602,458.333344,111.866669,72.400002
3:45:43,1541194260,2018-11-02T21:31:00,2018-11-02T17:31:00,2.002,452.17,26.77,28.60,28.27,838.34,837.91,192.716660,15.81,0.9708,242,0,13.580,1.93871,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147995.406250,45944.765625,5489.000000,458.333344,111.866669,72.400002
3:46:13,1541194290,2018-11-02T21:31:30,2018-11-02T17:31:30,1.998,453.17,26.76,28.60,28.27,838.26,837.67,193.583328,15.87,0.9706,242,0,13.580,1.93922,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148052.406250,45960.898438,5491.600098,458.333344,111.866669,72.400002
3:46:43,1541194320,2018-11-02T21:32:00,2018-11-02T17:32:00,2.001,454.17,26.76,28.61,28.29,838.31,837.86,189.199997,15.93,0.9708,242,0,13.579,1.94577,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148129.000000,45983.765625,5494.533203,458.333344,111.866669,72.400002
3:47:13,1541194350,2018-11-02T21:32:30,2018-11-02T17:32:30,1.995,455.16,26.78,28.58,28.27,838.17,837.88,186.783340,15.85,0.9707,242,0,13.579,1.94829,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148180.796875,45999.832031,5495.066895,458.333344,111.866669,72.400002
3:47:43,1541194380,2018-11-02T21:33:00,2018-11-02T17:33:00,2.002,456.17,26.78,28.55,28.26,838.28,837.83,188.199997,15.62,0.9707,242,0,13.579,1.94703,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148230.406250,46014.234375,5495.066895,458.333344,111.866669,72.400002
3:48:13,1541194410,2018-11-02T21:33:30,2018-11-02T17:33:30,1.999,457.16,26.79,28.55,28.29,838.39,837.90,189.399994,15.51,0.9708,242,0,13.578,1.94148,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148287.796875,46031.566406,5495.066895,458.333344,111.866669,72.400002
3:48:43,1541194440,2018-11-02T21:34:00,2018-11-02T17:34:00,2.001,458.17,26.79,28.55,28.30,838.30,837.90,190.916672,15.70,0.9708,242,0,13.577,1.94426,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148325.593750,46042.898438,5495.066895,458.333344,111.866669,72.400002
3:49:13,1541194470,2018-11-02T21:34:30,2018-11-02T17:34:30,2.005,459.17,26.80,28.53,28.29,838.31,837.99,190.433334,15.73,0.9708,242,0,13.577,1.94577,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148379.796875,46060.964844,5495.066895,458.333344,111.866669,72.400002
3:49:43,1541194500,2018-11-02T21:35:00,2018-11-02T17:35:00,2.006,460.17,26.80,28.48,28.29,838.39,837.99,186.733337,15.80,0.9708,242,0,13.580,1.95082,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148430.796875,46076.367188,5496.799805,458.333344,111.866669,72.400002
3:50:13,1541194530,2018-11-02T21:35:30,2018-11-02T17:35:30,2.009,461.18,26.80,28.50,28.29,838.17,838.04,189.733337,15.51,0.9709,242,0,13.578,1.94703,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148486.203125,46092.964844,5498.000000,458.333344,111.866669,72.400002
3:50:43,1541194560,2018-11-02T21:36:00,2018-11-02T17:36:00,2.008,462.18,26.82,28.48,28.31,838.44,837.98,184.533340,15.76,0.9707,242,0,13.580,1.95284,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148572.593750,46120.632813,5501.866699,458.333344,111.866669,72.400002
3:51:13,1541194590,2018-11-02T21:36:30,2018-11-02T17:36:30,2.006,463.18,26.83,28.47,28.35,838.33,838.14,191.166672,15.57,0.9709,242,0,13.578,1.94249,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148660.203125,46148.500000,5504.399902,458.333344,111.866669,72.400002
3:51:43,1541194620,2018-11-02T21:37:00,2018-11-02T17:37:00,2.006,464.19,26.85,28.48,28.35,838.32,838.22,185.816666,15.46,0.9710,242,0,13.576,1.94955,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148735.406250,46170.765625,5508.000000,458.333344,111.866669,72.400002
3:52:13,1541194650,2018-11-02T21:37:30,2018-11-02T17:37:30,2.005,465.19,26.87,28.51,28.35,838.35,838.19,189.483337,15.61,0.9708,242,0,13.578,1.94577,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148789.593750,46188.832031,5509.799805,458.333344,111.866669,72.400002
3:52:43,1541194680,2018-11-02T21:38:00,2018-11-02T17:38:00,1.998,466.19,26.89,28.48,28.40,838.39,838.13,185.133331,15.32,0.9707,242,0,13.578,1.95714,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148848.000000,46205.500000,5512.266602,458.333344,111.866669,72.400002
3:53:13,1541194710,2018-11-02T21:38:30,2018-11-02T17:38:30,2.005,467.19,26.89,28.48,28.36,838.37,838.22,187.333328,15.60,0.9708,242,0,13.577,1.94703,4.21,52718,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,148931.203125,46231.566406,5519.066895,460.066681,111.866669,72.400002
3:53:43,1541194740,2018-11-02T21:39:00,2018-11-02T17:39:00,2.000,468.19,26.90,28.50,28.41,838.39,838.24,189.449997,15.72,0.9708,242,0,13.578,1.94501,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148992.593750,46249.898438,5519.266602,460.066681,111.866669,72.400002
3:54:13,1541194770,2018-11-02T21:39:30,2018-11-02T17:39:30,2.005,469.19,26.91,28.49,28.36,838.31,838.16,190.716660,15.54,0.9707,242,0,13.577,1.94426,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149026.593750,46260.964844,5522.399902,460.066681,111.866669,72.400002
3:54:43,1541194800,2018-11-02T21:40:00,2018-11-02T17:40:00,2.008,470.20,26.91,28.49,28.39,838.47,838.21,186.666672,15.62,0.9707,242,0,13.577,1.95613,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149081.406250,46278.035156,5523.933105,460.066681,111.866669,72.400002
3:55:13,1541194830,2018-11-02T21:40:30,2018-11-02T17:40:30,2.010,471.20,26.92,28.48,28.39,838.39,838.29,187.666672,15.53,0.9708,243,0,13.578,1.95486,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149147.406250,46298.433594,5527.866699,460.066681,111.866669,72.400002
3:55:43,1541194860,2018-11-02T21:41:00,2018-11-02T17:41:00,2.005,472.20,26.92,28.49,28.36,838.36,838.35,187.649994,15.69,0.9708,243,0,13.552,1.93947,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149218.593750,46320.167969,5529.200195,460.066681,111.866669,72.400002
3:56:13,1541194890,2018-11-02T21:41:30,2018-11-02T17:41:30,2.003,473.20,26.94,28.45,28.40,838.41,838.12,187.633331,15.12,0.9706,243,0,13.553,1.94804,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149267.000000,46334.500000,5531.000000,460.066681,111.866669,72.400002
3:56:43,1541194920,2018-11-02T21:42:00,2018-11-02T17:42:00,2.008,474.21,26.94,28.44,28.40,838.28,838.26,184.233337,15.37,0.9707,243,0,13.551,1.94930,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149303.796875,46345.367188,5532.799805,460.066681,111.866669,72.400002
3:57:13,1541194950,2018-11-02T21:42:30,2018-11-02T17:42:30,2.006,475.21,26.97,28.43,28.43,838.35,838.31,187.416672,15.41,0.9707,243,0,13.551,1.94829,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149386.593750,46371.632813,5535.933105,460.066681,111.866669,72.400002
3:57:43,1541194980,2018-11-02T21:43:00,2018-11-02T17:43:00,2.005,476.21,26.98,28.47,28.41,838.41,838.36,183.833328,15.73,0.9706,243,0,13.549,1.94880,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149471.796875,46399.167969,5538.866699,460.066681,111.866669,72.400002
3:58:13,1541195010,2018-11-02T21:43:30,2018-11-02T17:43:30,2.008,477.22,27.01,28.44,28.47,838.32,838.36,183.033340,15.92,0.9705,243,0,13.549,1.94955,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149544.593750,46423.300781,5541.666504,460.066681,111.866669,72.400002
3:58:43,1541195040,2018-11-02T21:44:00,2018-11-02T17:44:00,2.008,478.22,27.01,28.44,28.50,838.29,838.30,188.266663,15.43,0.9705,243,0,13.551,1.94526,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149606.796875,46442.433594,5543.399902,460.066681,111.866669,72.400002
3:59:13,1541195070,2018-11-02T21:44:30,2018-11-02T17:44:30,1.999,479.22,27.03,28.47,28.50,838.37,838.49,185.316666,15.59,0.9706,243,0,13.554,1.94880,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149677.000000,46465.367188,5543.399902,460.066681,111.866669,72.400002
3:59:43,1541195100,2018-11-02T21:45:00,2018-11-02T17:45:00,1.999,480.22,27.04,28.46,28.50,838.39,838.38,188.283340,15.31,0.9705,243,0,13.551,1.94325,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149741.593750,46484.699219,5543.666504,460.066681,111.866669,72.400002
4:00:13,1541195130,2018-11-02T21:45:30,2018-11-02T17:45:30,2.004,481.22,27.05,28.47,28.50,838.23,838.43,193.983337,15.24,0.9706,243,0,13.551,1.93444,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149795.796875,46501.035156,5546.533203,460.066681,111.866669,72.400002
4:00:43,1541195160,2018-11-02T21:46:00,2018-11-02T17:46:00,2.001,482.22,27.06,28.44,28.55,838.28,838.46,193.183334,15.10,0.9706,243,0,13.552,1.93871,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149860.203125,46518.765625,5549.733398,460.066681,111.866669,72.400002
4:01:13,1541195190,2018-11-02T21:46:30,2018-11-02T17:46:30,2.001,483.22,27.06,28.46,28.54,838.28,838.46,190.516663,15.06,0.9706,243,0,13.552,1.94350,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149930.203125,46541.699219,5552.799805,460.066681,111.866669,72.400002
4:01:43,1541195220,2018-11-02T21:47:00,2018-11-02T17:47:00,2.002,484.23,27.06,28.46,28.50,838.20,838.48,189.866669,15.22,0.9706,243,0,13.551,1.94048,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150012.406250,46566.433594,5556.399902,461.600006,111.866669,72.400002
4:02:13,1541195250,2018-11-02T21:47:30,2018-11-02T17:47:30,2.001,485.23,27.04,28.47,28.53,838.31,838.38,193.600006,15.36,0.9705,243,0,13.549,1.93494,4.21,52832,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,150099.593750,46590.964844,5559.933105,462.066681,112.133331,72.400002
4:02:43,1541195280,2018-11-02T21:48:00,2018-11-02T17:48:00,2.005,486.23,27.04,28.45,28.54,838.28,838.35,186.916672,15.66,0.9704,243,0,13.551,1.94804,4.21,52837,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,150173.000000,46614.035156,5563.200195,463.533325,113.599998,72.400002
4:03:13,1541195310,2018-11-02T21:48:30,2018-11-02T17:48:30,2.005,487.23,27.04,28.45,28.53,838.23,838.32,190.533340,15.59,0.9704,243,0,13.551,1.94224,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150249.203125,46639.433594,5565.666504,463.533325,113.599998,72.400002
4:03:43,1541195340,2018-11-02T21:49:00,2018-11-02T17:49:00,1.996,488.23,27.03,28.44,28.53,838.23,838.27,187.366669,15.26,0.9704,243,0,13.551,1.94073,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150318.000000,46661.300781,5567.866699,463.533325,113.599998,72.400002
4:04:13,1541195370,2018-11-02T21:49:30,2018-11-02T17:49:30,1.999,489.23,27.03,28.46,28.49,838.23,838.35,187.666672,14.98,0.9706,243,0,13.549,1.94678,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150375.796875,46677.898438,5569.466797,463.533325,113.599998,72.400002
4:04:43,1541195400,2018-11-02T21:50:00,2018-11-02T17:50:00,2.005,490.23,27.05,28.45,28.52,838.23,838.43,186.283340,14.80,0.9706,243,0,13.549,1.94930,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150412.000000,46688.500000,5570.200195,463.533325,113.599998,72.400002
4:05:13,1541195430,2018-11-02T21:50:30,2018-11-02T17:50:30,2.005,491.23,27.06,28.44,28.52,838.36,838.46,189.500000,14.91,0.9706,243,0,13.553,1.94400,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150451.203125,46701.566406,5571.133301,463.533325,113.599998,72.400002
4:05:43,1541195460,2018-11-02T21:51:00,2018-11-02T17:51:00,2.008,492.24,27.07,28.39,28.50,838.39,838.46,185.199997,15.13,0.9706,243,0,13.552,1.94905,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150505.000000,46714.832031,5571.399902,463.533325,113.599998,72.400002
4:06:13,1541195490,2018-11-02T21:51:30,2018-11-02T17:51:30,2.006,493.24,27.08,28.41,28.51,838.44,838.43,188.966660,15.09,0.9705,243,0,13.551,1.94274,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150545.593750,46727.964844,5572.933105,463.533325,113.599998,72.400002
4:06:43,1541195520,2018-11-02T21:52:00,2018-11-02T17:52:00,2.002,494.24,27.09,28.38,28.58,838.44,838.43,189.866669,15.18,0.9704,243,0,13.549,1.93846,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150608.203125,46747.632813,5572.933105,463.533325,113.599998,72.400002
4:07:13,1541195550,2018-11-02T21:52:30,2018-11-02T17:52:30,2.003,495.24,27.09,28.42,28.58,838.22,838.51,186.350006,15.30,0.9705,243,0,13.549,1.94905,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150675.796875,46769.632813,5572.933105,463.533325,113.599998,72.400002
4:07:43,1541195580,2018-11-02T21:53:00,2018-11-02T17:53:00,2.002,496.24,27.10,28.36,28.56,838.30,838.56,191.683334,15.04,0.9706,243,0,13.549,1.94098,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150739.203125,46790.765625,5573.466797,463.533325,113.599998,72.400002
4:08:13,1541195610,2018-11-02T21:53:30,2018-11-02T17:53:30,2.002,497.24,27.11,28.37,28.59,838.35,838.62,186.899994,15.46,0.9706,243,0,13.549,1.94653,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150791.593750,46807.964844,5575.799805,463.533325,113.599998,72.400002
4:08:43,1541195640,2018-11-02T21:54:00,2018-11-02T17:54:00,2.003,498.24,27.11,28.33,28.57,838.24,838.59,197.649994,15.12,0.9706,243,0,13.549,1.93117,4.21,52892,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,150842.796875,46822.234375,5577.466797,464.399994,114.466667,73.266670
4:09:13,1541195670,2018-11-02T21:54:30,2018-11-02T17:54:30,2.003,499.25,27.11,28.35,28.58,838.27,838.62,190.649994,15.26,0.9706,243,0,13.549,1.94300,4.21,52896,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,150884.203125,46835.566406,5579.799805,465.200012,115.266670,74.066666
4:09:43,1541195700,2018-11-02T21:55:00,2018-11-02T17:55:00,2.002,500.25,27.12,28.34,28.61,838.40,838.56,183.016663,15.21,0.9705,243,0,13.548,1.95082,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150963.593750,46860.035156,5580.399902,465.200012,115.266670,74.066666
4:10:13,1541195730,2018-11-02T21:55:30,2018-11-02T17:55:30,2.006,501.25,27.11,28.33,28.58,838.24,838.67,184.816666,15.40,0.9706,243,0,13.548,1.95006,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151032.203125,46880.035156,5581.733398,465.200012,115.266670,74.066666
4:10:43,1541195760,2018-11-02T21:56:00,2018-11-02T17:56:00,2.007,502.25,27.12,28.31,28.58,838.40,838.69,184.283340,15.22,0.9706,243,0,13.549,1.94905,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151094.593750,46898.765625,5583.266602,465.200012,115.266670,74.066666
4:11:13,1541195790,2018-11-02T21:56:30,2018-11-02T17:56:30,2.007,503.26,27.11,28.30,28.57,838.24,838.62,189.866669,15.24,0.9706,243,0,13.547,1.94678,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151152.406250,46918.035156,5583.266602,465.200012,115.266670,74.066666
4:11:43,1541195820,2018-11-02T21:57:00,2018-11-02T17:57:00,2.007,504.26,27.11,28.32,28.58,838.30,838.67,189.216660,15.31,0.9706,243,0,13.549,1.94274,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151250.796875,46950.167969,5587.866699,465.200012,115.266670,74.066666
4:12:13,1541195850,2018-11-02T21:57:30,2018-11-02T17:57:30,2.004,505.26,27.11,28.28,28.59,838.30,838.62,186.516663,15.20,0.9706,243,0,13.548,1.94426,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151324.406250,46973.035156,5592.866699,465.200012,115.266670,74.066666
4:12:43,1541195880,2018-11-02T21:58:00,2018-11-02T17:58:00,2.002,506.26,27.11,28.29,28.56,838.27,838.78,191.300003,15.20,0.9708,243,0,13.548,1.94174,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151433.796875,47007.367188,5597.066895,465.200012,115.266670,74.066666
4:13:13,1541195910,2018-11-02T21:58:30,2018-11-02T17:58:30,2.005,507.27,27.07,28.24,28.55,838.33,838.57,188.183334,15.14,0.9707,243,0,13.549,1.94476,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151544.593750,47042.832031,5597.066895,465.200012,115.266670,74.066666
4:13:43,1541195940,2018-11-02T21:59:00,2018-11-02T17:59:00,2.007,508.27,27.06,28.23,28.52,838.33,838.62,187.016663,15.31,0.9707,243,0,13.549,1.94855,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151642.000000,47073.101563,5598.933105,465.200012,115.266670,74.066666
4:14:13,1541195970,2018-11-02T21:59:30,2018-11-02T17:59:30,2.009,509.27,27.01,28.19,28.51,838.29,838.66,183.816666,15.41,0.9709,243,0,13.546,1.94930,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151684.000000,47086.632813,5600.466797,465.200012,115.266670,74.066666
4:14:43,1541196000,2018-11-02T22:00:00,2018-11-02T18:00:00,2.009,510.28,26.99,28.09,28.50,838.40,838.75,185.633331,15.34,0.9711,243,0,13.543,1.94855,4.15,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151752.203125,47108.433594,5600.466797,465.200012,115.266670,74.066666
4:15:13,1541196030,2018-11-02T22:00:30,2018-11-02T18:00:30,2.002,511.28,26.96,27.93,28.48,838.36,839.05,189.783340,15.67,0.9715,243,0,13.540,1.93746,4.15,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151810.406250,47126.699219,5600.466797,465.200012,115.266670,74.066666
4:15:43,1541196060,2018-11-02T22:01:00,2018-11-02T18:01:00,1.993,512.28,26.89,27.68,28.42,838.39,839.29,185.166672,15.30,0.9721,243,0,13.535,1.94653,4.14,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151883.796875,47148.101563,5601.266602,465.200012,115.266670,74.066666
4:16:13,1541196090,2018-11-02T22:01:30,2018-11-02T18:01:30,1.992,513.27,26.84,27.46,28.36,838.35,839.44,188.883331,15.38,0.9724,243,0,13.533,1.93670,4.14,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151957.203125,47171.367188,5604.533203,465.200012,115.266670,74.066666
4:16:43,1541196120,2018-11-02T22:02:00,2018-11-02T18:02:00,1.992,514.27,26.78,27.30,28.32,838.31,839.70,185.433334,15.29,0.9729,243,0,13.531,1.93897,4.14,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152061.796875,47204.765625,5605.666504,465.200012,115.266670,74.066666
4:17:13,1541196150,2018-11-02T22:02:30,2018-11-02T18:02:30,1.994,515.27,26.71,27.07,28.25,838.22,839.82,186.149994,15.48,0.9733,243,0,13.530,1.93972,4.14,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152145.593750,47231.964844,5605.666504,465.200012,115.266670,74.066666
4:17:43,1541196180,2018-11-02T22:03:00,2018-11-02T18:03:00,1.990,516.26,26.64,26.97,28.22,838.26,839.87,186.416672,15.23,0.9736,243,0,13.526,1.93519,4.14,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152227.593750,47257.898438,5605.666504,465.200012,115.266670,74.066666
4:18:13,1541196210,2018-11-02T22:03:30,2018-11-02T18:03:30,1.991,517.26,26.56,26.80,28.13,838.27,839.91,185.833328,15.20,0.9739,243,0,13.523,1.93343,4.14,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152291.593750,47278.832031,5606.933105,465.200012,115.266670,74.066666
4:18:43,1541196240,2018-11-02T22:04:00,2018-11-02T18:04:00,1.993,518.25,26.50,26.68,28.03,838.34,839.95,180.983337,15.50,0.9742,243,0,13.522,1.94148,4.14,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152379.796875,47304.832031,5608.399902,465.200012,115.266670,74.066666
4:19:13,1541196270,2018-11-02T22:04:30,2018-11-02T18:04:30,1.994,519.25,26.43,26.56,27.95,838.35,840.15,182.800003,15.34,0.9746,243,0,13.523,1.94022,4.14,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152437.203125,47322.234375,5610.066895,465.200012,115.266670,74.066666
4:19:43,1541196300,2018-11-02T22:05:00,2018-11-02T18:05:00,1.988,520.24,26.35,26.43,27.91,838.40,840.15,185.449997,15.57,0.9749,242,0,13.521,1.93720,4.13,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152502.593750,47342.566406,5610.799805,465.200012,115.266670,74.066666
4:20:13,1541196330,2018-11-02T22:05:30,2018-11-02T18:05:30,1.990,521.24,26.28,26.27,27.84,838.52,840.21,183.699997,15.73,0.9752,242,0,13.543,1.94148,4.13,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152551.203125,47356.632813,5611.133301,465.200012,115.266670,74.066666
4:20:43,1541196360,2018-11-02T22:06:00,2018-11-02T18:06:00,1.988,522.23,26.21,26.19,27.75,838.40,840.45,193.399994,15.68,0.9757,241,0,13.541,1.93218,4.13,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152617.000000,47376.500000,5612.533203,465.200012,115.266670,74.066666
4:21:13,1541196390,2018-11-02T22:06:30,2018-11-02T18:06:30,1.990,523.23,26.13,26.02,27.69,838.28,840.38,188.383331,15.49,0.9759,241,0,13.565,1.94249,4.13,52735,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,152711.000000,47404.898438,5614.466797,467.133331,115.266670,74.066666
4:21:43,1541196420,2018-11-02T22:07:00,2018-11-02T18:07:00,1.997,524.23,26.05,25.88,27.64,838.27,840.43,183.816666,16.02,0.9762,241,0,13.564,1.94981,4.13,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152775.406250,47424.898438,5616.066895,468.733337,115.266670,74.066666
4:22:13,1541196450,2018-11-02T22:07:30,2018-11-02T18:07:30,1.994,525.22,26.00,25.79,27.58,838.41,840.52,184.983337,15.97,0.9764,241,0,13.562,1.94375,4.13,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152845.203125,47447.765625,5616.066895,468.733337,115.266670,74.066666
4:22:43,1541196480,2018-11-02T22:08:00,2018-11-02T18:08:00,1.989,526.22,25.92,25.66,27.52,838.19,840.62,187.199997,15.98,0.9768,240,0,13.564,1.94249,4.13,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152921.000000,47472.035156,5616.066895,468.733337,115.266670,74.066666
4:23:13,1541196510,2018-11-02T22:08:30,2018-11-02T18:08:30,1.993,527.21,25.86,25.56,27.42,838.28,840.74,186.033340,16.06,0.9772,240,0,13.585,1.94627,4.13,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153004.796875,47498.035156,5617.200195,468.733337,115.266670,74.066666
4:23:43,1541196540,2018-11-02T22:09:00,2018-11-02T18:09:00,1.991,528.21,25.80,25.48,27.35,838.34,840.78,184.199997,16.09,0.9774,240,0,13.582,1.94981,4.13,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153081.593750,47523.035156,5617.799805,468.733337,115.266670,74.066666
4:24:13,1541196570,2018-11-02T22:09:30,2018-11-02T18:09:30,1.991,529.21,25.73,25.37,27.30,838.33,840.84,188.216660,16.03,0.9777,240,0,13.581,1.93997,4.12,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153162.203125,47548.898438,5617.799805,468.733337,115.266670,74.066666
4:24:43,1541196600,2018-11-02T22:10:00,2018-11-02T18:10:00,1.988,530.20,25.66,25.25,27.23,838.37,841.08,185.399994,16.12,0.9782,240,0,13.582,1.94703,4.12,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153244.000000,47573.234375,5619.399902,468.733337,115.266670,74.066666
4:25:13,1541196630,2018-11-02T22:10:30,2018-11-02T18:10:30,1.987,531.19,25.61,25.17,27.16,838.39,840.98,188.750000,16.11,0.9783,239,0,13.581,1.93947,4.12,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153319.406250,47597.035156,5625.933105,468.733337,115.266670,74.066666
4:25:43,1541196660,2018-11-02T22:11:00,2018-11-02T18:11:00,1.982,532.18,25.56,25.03,27.09,838.37,841.10,184.833328,16.09,0.9786,239,0,13.603,1.94804,4.12,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153390.203125,47618.167969,5628.066895,468.733337,115.266670,74.066666
4:26:13,1541196690,2018-11-02T22:11:30,2018-11-02T18:11:30,1.988,533.18,25.50,24.92,26.99,838.52,841.21,182.300003,16.33,0.9789,239,0,13.602,1.95006,4.12,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153458.203125,47639.234375,5629.333496,468.933319,115.266670,74.066666
4:26:43,1541196720,2018-11-02T22:12:00,2018-11-02T18:12:00,1.989,534.17,25.43,24.86,26.97,838.48,841.36,183.316666,16.52,0.9793,239,0,13.602,1.95385,4.12,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153541.406250,47664.234375,5631.533203,470.466675,115.266670,74.066666
4:27:13,1541196750,2018-11-02T22:12:30,2018-11-02T18:12:30,1.991,535.17,25.39,24.76,26.92,838.46,841.13,186.350006,16.62,0.9791,239,0,13.601,1.94829,4.12,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153590.593750,47678.234375,5631.533203,470.466675,115.266670,74.066666
4:27:43,1541196780,2018-11-02T22:13:00,2018-11-02T18:13:00,1.990,536.16,25.34,24.68,26.88,838.49,841.21,182.433334,16.60,0.9794,239,0,13.598,1.95360,4.12,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153658.203125,47698.765625,5631.533203,470.466675,115.266670,74.066666
4:28:13,1541196810,2018-11-02T22:13:30,2018-11-02T18:13:30,1.988,537.16,25.27,24.61,26.79,838.35,841.29,183.766663,16.83,0.9797,239,0,13.598,1.95057,4.12,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153706.203125,47713.035156,5632.799805,470.466675,115.266670,74.066666
4:28:43,1541196840,2018-11-02T22:14:00,2018-11-02T18:14:00,1.983,538.15,25.23,24.57,26.75,838.33,841.30,189.699997,16.25,0.9799,237,0,13.598,1.93394,4.12,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153773.796875,47733.167969,5634.733398,470.466675,115.266670,74.066666
4:29:13,1541196870,2018-11-02T22:14:30,2018-11-02T18:14:30,1.990,539.14,25.18,24.48,26.68,838.31,841.26,185.500000,16.54,0.9800,237,0,13.648,1.95689,4.11,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153854.203125,47758.566406,5636.200195,470.466675,115.266670,74.066666
4:29:43,1541196900,2018-11-02T22:15:00,2018-11-02T18:15:00,1.992,540.14,25.11,24.44,26.61,838.41,841.36,188.583328,16.58,0.9804,237,0,13.648,1.95486,4.11,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153920.796875,47778.367188,5637.333496,470.466675,115.266670,74.066666
4:30:13,1541196930,2018-11-02T22:15:30,2018-11-02T18:15:30,1.996,541.14,25.06,24.36,26.58,838.47,841.31,183.750000,16.87,0.9804,237,0,13.646,1.95714,4.11,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153980.406250,47796.898438,5641.399902,470.466675,115.266670,74.066666
4:30:43,1541196960,2018-11-02T22:16:00,2018-11-02T18:16:00,1.994,542.13,25.03,24.28,26.56,838.39,841.37,187.583328,16.87,0.9806,237,0,13.646,1.95663,4.11,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154055.796875,47820.765625,5643.933105,470.466675,115.266670,74.066666
4:31:13,1541196990,2018-11-02T22:16:30,2018-11-02T18:16:30,1.985,543.13,24.98,24.23,26.47,838.43,841.36,195.250000,16.91,0.9808,234,0,13.646,1.93042,4.11,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154137.000000,47847.234375,5645.333496,470.466675,115.266670,74.066666
4:31:43,1541197020,2018-11-02T22:17:00,2018-11-02T18:17:00,1.995,544.12,24.94,24.18,26.42,838.31,841.39,192.283340,16.62,0.9810,234,0,13.707,1.95410,4.11,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154196.406250,47864.101563,5645.333496,470.466675,115.266670,74.066666
4:32:13,1541197050,2018-11-02T22:17:30,2018-11-02T18:17:30,1.985,545.12,24.88,24.12,26.42,838.26,841.37,190.850006,16.33,0.9812,234,0,13.707,1.95284,4.11,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154286.000000,47889.632813,5646.533203,470.466675,115.266670,74.066666
4:32:43,1541197080,2018-11-02T22:18:00,2018-11-02T18:18:00,1.991,546.11,24.83,24.06,26.33,838.38,841.54,196.283340,16.44,0.9816,234,0,13.707,1.95158,4.11,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154365.406250,47913.632813,5650.466797,470.466675,115.266670,74.066666
4:33:13,1541197110,2018-11-02T22:18:30,2018-11-02T18:18:30,1.981,547.10,24.81,24.00,26.27,838.39,841.62,193.199997,16.49,0.9817,233,0,13.704,1.94981,4.11,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154415.203125,47929.101563,5650.866699,470.466675,115.266670,74.066666
4:33:43,1541197140,2018-11-02T22:19:00,2018-11-02T18:19:00,1.989,548.10,24.75,23.92,26.28,838.29,841.63,197.583328,16.55,0.9819,232,0,13.730,1.95309,4.11,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154497.796875,47955.101563,5654.200195,470.466675,115.266670,74.066666
4:34:13,1541197170,2018-11-02T22:19:30,2018-11-02T18:19:30,1.991,549.09,24.71,23.86,26.20,838.46,841.64,197.766663,16.57,0.9821,232,0,13.754,1.95841,4.10,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154556.796875,47971.765625,5655.666504,470.466675,115.266670,74.066666
4:34:43,1541197200,2018-11-02T22:20:00,2018-11-02T18:20:00,1.993,550.09,24.66,23.98,26.16,838.53,841.42,194.600006,16.55,0.9820,232,0,13.763,1.96652,4.21,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154594.593750,47983.832031,5655.666504,470.466675,115.266670,74.066666
4:35:13,1541197230,2018-11-02T22:20:30,2018-11-02T18:20:30,2.001,551.09,24.63,24.24,26.13,838.50,840.96,194.083328,16.52,0.9816,232,0,13.769,1.96576,4.21,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154656.796875,48002.035156,5658.000000,470.466675,115.266670,74.066666
4:35:43,1541197260,2018-11-02T22:21:00,2018-11-02T18:21:00,2.010,552.09,24.61,24.45,26.08,838.51,840.57,186.816666,16.58,0.9812,232,0,13.773,1.98128,4.21,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154780.796875,48041.566406,5665.266602,470.466675,115.266670,74.066666
4:36:13,1541197290,2018-11-02T22:21:30,2018-11-02T18:21:30,2.008,553.10,24.61,24.67,26.11,838.43,840.44,205.449997,16.56,0.9810,232,0,13.775,1.94476,4.21,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154861.203125,48066.566406,5667.200195,470.466675,115.266670,74.066666
4:36:43,1541197320,2018-11-02T22:22:00,2018-11-02T18:22:00,1.996,554.10,24.60,24.78,26.09,838.35,840.22,199.383331,16.63,0.9808,232,0,13.775,1.96170,4.21,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154929.203125,48087.300781,5669.466797,470.466675,115.266670,74.066666
4:37:13,1541197350,2018-11-02T22:22:30,2018-11-02T18:22:30,2.009,555.10,24.61,24.92,26.10,838.43,840.05,189.133331,16.92,0.9805,232,0,13.778,1.97592,4.21,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155031.796875,48119.765625,5671.533203,470.466675,115.266670,74.066666
4:37:43,1541197380,2018-11-02T22:23:00,2018-11-02T18:23:00,2.012,556.11,24.60,25.01,26.08,838.35,839.83,188.516663,16.67,0.9803,233,0,13.779,1.97771,4.21,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155140.203125,48155.101563,5673.200195,470.466675,115.266670,74.066666
4:38:13,1541197410,2018-11-02T22:23:30,2018-11-02T18:23:30,2.008,557.11,24.60,25.12,26.09,838.46,839.75,186.100006,16.88,0.9802,233,0,13.753,1.97007,4.21,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155252.593750,48186.433594,5676.333496,470.466675,115.266670,74.066666
4:38:43,1541197440,2018-11-02T22:24:00,2018-11-02T18:24:00,2.008,558.12,24.60,25.10,26.11,838.51,839.72,196.266663,16.87,0.9802,233,0,13.754,1.96170,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155342.203125,48216.300781,5677.133301,470.466675,115.266670,74.066666
4:39:13,1541197470,2018-11-02T22:24:30,2018-11-02T18:24:30,2.000,559.12,24.61,25.15,26.08,838.43,839.78,190.533340,16.78,0.9802,233,0,13.754,1.96804,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155407.796875,48238.167969,5678.000000,470.466675,115.266670,74.066666
4:39:43,1541197500,2018-11-02T22:25:00,2018-11-02T18:25:00,2.007,560.12,24.61,25.18,26.08,838.51,839.78,189.350006,16.81,0.9802,233,0,13.757,1.97135,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155447.203125,48250.101563,5678.000000,470.466675,115.266670,74.066666
4:40:13,1541197530,2018-11-02T22:25:30,2018-11-02T18:25:30,2.010,561.12,24.60,25.24,26.08,838.56,839.72,189.600006,17.12,0.9801,233,0,13.756,1.96982,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155510.796875,48269.433594,5678.533203,470.466675,115.266670,74.066666
4:40:43,1541197560,2018-11-02T22:26:00,2018-11-02T18:26:00,2.008,562.13,24.59,25.22,26.06,838.48,839.59,192.416672,16.92,0.9800,233,0,13.757,1.96855,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155588.203125,48294.632813,5679.666504,470.466675,115.266670,74.066666
4:41:13,1541197590,2018-11-02T22:26:30,2018-11-02T18:26:30,2.010,563.13,24.59,25.21,26.07,838.46,839.62,188.050003,16.92,0.9801,233,0,13.754,1.97109,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155658.406250,48316.500000,5682.399902,472.066681,115.266670,74.066666
4:41:43,1541197620,2018-11-02T22:27:00,2018-11-02T18:27:00,2.009,564.14,24.59,25.22,26.06,838.62,839.53,190.033340,16.93,0.9800,233,0,13.754,1.96500,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155715.796875,48335.632813,5685.066895,472.133331,115.266670,74.066666
4:42:13,1541197650,2018-11-02T22:27:30,2018-11-02T18:27:30,2.011,565.14,24.59,25.19,26.08,838.29,839.42,201.066666,16.77,0.9799,233,0,13.754,1.95233,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155823.406250,48371.500000,5689.666504,472.133331,115.266670,74.066666
4:42:43,1541197680,2018-11-02T22:28:00,2018-11-02T18:28:00,1.995,566.14,24.59,25.20,26.07,838.43,839.64,192.216660,16.57,0.9801,233,0,13.754,1.95790,4.21,52560,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,155893.406250,48394.832031,5691.666504,473.799988,116.933334,75.733330
4:43:13,1541197710,2018-11-02T22:28:30,2018-11-02T18:28:30,2.001,567.14,24.59,25.19,26.04,838.43,839.64,188.600006,16.55,0.9802,233,0,13.756,1.96957,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155943.796875,48411.101563,5692.200195,473.799988,116.933334,75.733330
4:43:43,1541197740,2018-11-02T22:29:00,2018-11-02T18:29:00,2.003,568.14,24.59,25.18,26.03,838.46,839.59,191.533340,16.52,0.9801,233,0,13.754,1.96677,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156020.593750,48435.367188,5693.866699,473.799988,116.933334,75.733330
4:44:13,1541197770,2018-11-02T22:29:30,2018-11-02T18:29:30,2.002,569.14,24.59,25.16,26.06,838.37,839.78,193.500000,16.83,0.9803,233,0,13.753,1.96525,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156089.796875,48456.832031,5695.133301,473.799988,116.933334,75.733330
4:44:43,1541197800,2018-11-02T22:30:00,2018-11-02T18:30:00,2.003,570.15,24.58,25.17,26.02,838.41,839.83,191.816666,16.80,0.9804,233,0,13.753,1.96525,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156144.203125,48473.433594,5695.133301,473.799988,116.933334,75.733330
4:45:13,1541197830,2018-11-02T22:30:30,2018-11-02T18:30:30,2.005,571.15,24.58,25.17,26.08,838.54,839.94,193.149994,16.76,0.9805,233,0,13.754,1.96347,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156213.593750,48494.632813,5696.733398,474.600006,116.933334,75.733330
4:45:43,1541197860,2018-11-02T22:31:00,2018-11-02T18:31:00,2.008,572.15,24.59,25.17,26.03,838.51,839.75,191.416672,16.99,0.9802,233,0,13.753,1.96297,4.21,52620,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,156287.406250,48518.101563,5702.799805,476.600006,118.000000,76.800003
4:46:13,1541197890,2018-11-02T22:31:30,2018-11-02T18:31:30,2.009,573.16,24.58,25.17,26.06,838.60,839.72,186.483337,17.18,0.9802,233,0,13.753,1.97262,4.21,52629,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,156384.406250,48548.167969,5710.000000,479.000000,120.400002,79.199997
4:46:43,1541197920,2018-11-02T22:32:00,2018-11-02T18:32:00,2.010,574.16,24.58,25.20,26.03,838.51,839.70,191.066666,17.00,0.9802,233,0,13.751,1.96779,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156470.406250,48576.832031,5713.533203,479.000000,120.400002,79.199997
4:47:13,1541197950,2018-11-02T22:32:30,2018-11-02T18:32:30,2.005,575.16,24.60,25.22,26.07,838.43,839.75,189.550003,17.02,0.9802,233,0,13.751,1.96576,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156542.593750,48599.632813,5718.866699,480.000000,120.400002,79.199997
4:47:43,1541197980,2018-11-02T22:33:00,2018-11-02T18:33:00,2.009,576.17,24.60,25.20,26.02,838.48,839.67,191.449997,17.04,0.9801,233,0,13.753,1.96931,4.21,52656,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,156609.203125,48620.367188,5721.466797,481.000000,120.666664,79.466667
4:48:13,1541198010,2018-11-02T22:33:30,2018-11-02T18:33:30,2.009,577.17,24.59,25.22,26.06,838.51,839.59,187.533340,17.12,0.9800,233,0,13.752,1.97058,4.21,52664,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,156687.406250,48643.964844,5725.000000,482.466675,122.133331,80.933334
4:48:43,1541198040,2018-11-02T22:34:00,2018-11-02T18:34:00,2.008,578.18,24.61,25.23,26.05,838.40,839.67,187.050003,16.96,0.9801,233,0,13.751,1.97440,4.21,52673,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,156768.000000,48669.300781,5729.200195,482.733337,122.133331,80.933334
4:49:13,1541198070,2018-11-02T22:34:30,2018-11-02T18:34:30,2.010,579.18,24.61,25.21,26.07,838.48,839.72,187.800003,17.24,0.9801,234,0,13.751,1.97135,4.21,52681,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,156852.000000,48693.964844,5735.866699,484.266663,122.133331,80.933334
4:49:43,1541198100,2018-11-02T22:35:00,2018-11-02T18:35:00,2.000,580.18,24.61,25.22,26.08,838.48,839.72,189.683334,16.90,0.9801,234,0,13.727,1.96145,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156933.406250,48718.832031,5738.600098,485.799988,122.133331,80.933334
4:50:13,1541198130,2018-11-02T22:35:30,2018-11-02T18:35:30,1.998,581.18,24.60,25.21,26.08,838.51,839.67,188.383331,16.86,0.9801,234,0,13.727,1.96626,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157021.406250,48744.035156,5739.066895,486.000000,122.133331,80.933334
4:50:43,1541198160,2018-11-02T22:36:00,2018-11-02T18:36:00,1.996,582.18,24.60,25.20,26.09,838.40,839.72,188.933334,16.75,0.9802,234,0,13.726,1.96626,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157102.593750,48768.964844,5744.333496,486.000000,122.133331,80.933334
4:51:13,1541198190,2018-11-02T22:36:30,2018-11-02T18:36:30,1.996,583.18,24.61,25.19,26.06,838.40,839.78,189.550003,16.69,0.9802,234,0,13.726,1.96652,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157195.203125,48796.433594,5749.066895,486.000000,122.133331,80.933334
4:51:43,1541198220,2018-11-02T22:37:00,2018-11-02T18:37:00,2.004,584.18,24.59,25.19,26.08,838.51,839.45,186.066666,16.59,0.9799,234,0,13.729,1.97389,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157277.203125,48820.035156,5752.333496,486.000000,122.133331,80.933334
4:52:13,1541198250,2018-11-02T22:37:30,2018-11-02T18:37:30,2.001,585.18,24.61,25.17,26.02,838.43,839.50,189.883331,16.85,0.9799,234,0,13.727,1.96677,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157365.593750,48849.500000,5755.000000,486.000000,122.133331,80.933334
4:52:43,1541198280,2018-11-02T22:38:00,2018-11-02T18:38:00,2.006,586.18,24.59,25.14,26.07,838.43,839.59,189.083328,16.76,0.9801,234,0,13.726,1.96626,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157491.796875,48889.964844,5758.866699,486.000000,122.133331,80.933334
4:53:13,1541198310,2018-11-02T22:38:30,2018-11-02T18:38:30,2.008,587.19,24.59,25.12,26.02,838.43,839.62,188.816666,16.55,0.9801,234,0,13.728,1.96474,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157550.796875,48909.500000,5762.866699,486.000000,122.133331,80.933334
4:53:43,1541198340,2018-11-02T22:39:00,2018-11-02T18:39:00,2.004,588.19,24.59,25.12,26.08,838.35,839.64,185.066666,16.61,0.9801,234,0,13.725,1.96779,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157636.593750,48938.101563,5766.266602,486.000000,122.133331,80.933334
4:54:13,1541198370,2018-11-02T22:39:30,2018-11-02T18:39:30,2.005,589.19,24.58,25.08,26.06,838.32,839.70,188.166672,16.95,0.9802,234,0,13.724,1.96195,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157761.406250,48979.699219,5771.600098,486.000000,122.133331,80.933334
4:54:43,1541198400,2018-11-02T22:40:00,2018-11-02T18:40:00,1.997,590.19,24.57,25.04,26.06,838.38,839.76,186.966660,16.76,0.9803,234,0,13.726,1.96322,4.21,52761,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,157860.000000,49009.167969,5775.399902,489.133331,123.599998,82.400002
4:55:13,1541198430,2018-11-02T22:40:30,2018-11-02T18:40:30,1.997,591.19,24.57,24.99,26.04,838.46,839.65,193.383331,16.79,0.9802,234,0,13.725,1.95335,4.21,52768,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,157920.593750,49027.035156,5776.733398,489.399994,123.800003,82.599998
4:55:43,1541198460,2018-11-02T22:41:00,2018-11-02T18:41:00,2.000,592.19,24.55,24.93,26.01,838.19,839.71,190.466660,16.78,0.9803,234,0,13.724,1.96246,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158041.203125,49064.367188,5776.733398,489.399994,123.800003,82.599998
4:56:13,1541198490,2018-11-02T22:41:30,2018-11-02T18:41:30,2.003,593.19,24.53,24.91,25.99,838.28,839.60,191.350006,16.68,0.9803,234,0,13.724,1.95891,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158105.406250,49084.035156,5777.333496,489.399994,123.800003,82.599998
4:56:43,1541198520,2018-11-02T22:42:00,2018-11-02T18:42:00,2.005,594.19,24.52,24.91,26.00,838.37,839.79,185.466660,16.88,0.9805,234,0,13.724,1.96906,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158174.406250,49107.035156,5780.200195,489.399994,123.800003,82.599998
4:57:13,1541198550,2018-11-02T22:42:30,2018-11-02T18:42:30,2.005,595.20,24.50,24.86,25.98,838.20,839.77,187.466660,16.81,0.9806,234,0,13.722,1.96221,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158247.796875,49129.566406,5780.200195,489.399994,123.800003,82.599998
4:57:43,1541198580,2018-11-02T22:43:00,2018-11-02T18:43:00,1.994,596.19,24.50,24.83,26.00,838.29,839.88,191.966660,17.03,0.9807,234,0,13.723,1.95436,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158319.593750,49150.300781,5781.933105,489.399994,123.800003,82.599998
4:58:13,1541198610,2018-11-02T22:43:30,2018-11-02T18:43:30,1.999,597.19,24.49,24.78,25.95,838.20,839.94,185.833328,17.08,0.9808,234,0,13.722,1.96830,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158388.796875,49172.035156,5781.933105,489.399994,123.800003,82.599998
4:58:43,1541198640,2018-11-02T22:44:00,2018-11-02T18:44:00,1.996,598.19,24.48,24.76,25.93,838.32,839.96,192.733337,17.12,0.9808,234,0,13.721,1.95284,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158463.796875,49196.500000,5782.600098,490.066681,123.800003,82.599998
4:59:13,1541198670,2018-11-02T22:44:30,2018-11-02T18:44:30,2.003,599.19,24.46,24.72,25.93,838.32,839.89,190.116669,17.26,0.9808,234,0,13.721,1.95841,4.21,52816,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,158567.203125,49228.898438,5785.733398,492.866669,123.800003,82.599998
4:59:43,1541198700,2018-11-02T22:45:00,2018-11-02T18:45:00,2.002,600.19,24.44,24.68,25.91,838.35,840.06,185.433334,17.14,0.9811,234,0,13.719,1.96753,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158689.593750,49268.300781,5788.600098,492.866669,123.800003,82.599998
5:00:13,1541198730,2018-11-02T22:45:30,2018-11-02T18:45:30,2.003,601.19,24.41,24.66,25.90,838.33,839.95,187.183334,17.21,0.9810,234,0,13.718,1.96525,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158803.796875,49304.500000,5790.933105,493.600006,123.800003,82.599998
5:00:43,1541198760,2018-11-02T22:46:00,2018-11-02T18:46:00,2.002,602.19,24.41,24.63,25.88,838.30,840.01,187.149994,17.12,0.9811,234,0,13.721,1.96347,4.21,52832,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,158920.203125,49341.367188,5806.600098,495.000000,123.800003,82.599998
5:01:13,1541198790,2018-11-02T22:46:30,2018-11-02T18:46:30,2.003,603.20,24.39,24.60,25.86,838.33,839.98,185.449997,17.14,0.9812,234,0,13.719,1.96626,4.21,52837,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,159017.203125,49373.699219,5814.866699,496.399994,123.800003,82.599998
5:01:43,1541198820,2018-11-02T22:47:00,2018-11-02T18:47:00,2.005,604.20,24.38,24.56,25.87,838.39,839.99,185.083328,17.46,0.9812,234,0,13.721,1.96703,4.21,52842,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,159106.796875,49403.300781,5818.200195,498.399994,123.800003,82.599998
5:02:13,1541198850,2018-11-02T22:47:30,2018-11-02T18:47:30,2.001,605.20,24.37,24.55,25.86,838.34,839.96,186.966660,17.21,0.9812,234,0,13.719,1.96119,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159174.406250,49423.500000,5818.200195,498.399994,123.800003,82.599998
5:02:43,1541198880,2018-11-02T22:48:00,2018-11-02T18:48:00,2.003,606.20,24.36,24.54,25.83,838.26,840.10,186.533340,17.37,0.9814,234,0,13.718,1.96373,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159269.406250,49454.367188,5823.466797,498.399994,123.800003,82.599998
5:03:13,1541198910,2018-11-02T22:48:30,2018-11-02T18:48:30,2.003,607.20,24.35,24.55,25.86,838.43,840.10,187.566666,17.55,0.9814,234,0,13.716,1.96525,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159379.203125,49488.035156,5831.066895,498.399994,123.800003,82.599998
5:03:43,1541198940,2018-11-02T22:49:00,2018-11-02T18:49:00,2.001,608.20,24.34,24.52,25.83,838.37,840.11,187.649994,17.49,0.9814,234,0,13.718,1.95866,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159475.593750,49517.632813,5832.799805,498.399994,123.800003,82.599998
5:04:13,1541198970,2018-11-02T22:49:30,2018-11-02T18:49:30,2.003,609.21,24.33,24.49,25.82,838.35,840.16,185.300003,17.64,0.9815,234,0,13.717,1.96094,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159555.796875,49539.367188,5837.733398,498.399994,123.800003,82.599998
5:04:43,1541199000,2018-11-02T22:50:00,2018-11-02T18:50:00,1.998,610.20,24.31,24.48,25.78,838.24,840.00,184.083328,17.00,0.9815,234,0,13.716,1.96982,4.21,52870,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,159687.593750,49581.632813,5845.866699,500.000000,123.800003,82.599998
5:05:13,1541199030,2018-11-02T22:50:30,2018-11-02T18:50:30,1.997,611.20,24.30,24.44,25.75,838.30,840.14,188.300003,16.90,0.9817,234,0,13.716,1.95613,4.21,52875,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,159806.000000,49619.898438,5854.133301,500.133331,123.800003,82.599998
5:05:43,1541199060,2018-11-02T22:51:00,2018-11-02T18:51:00,1.996,612.20,24.29,24.39,25.78,838.14,839.97,197.083328,16.95,0.9815,234,0,13.715,1.94274,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159941.000000,49664.367188,5854.666504,500.133331,123.800003,82.599998
5:06:13,1541199090,2018-11-02T22:51:30,2018-11-02T18:51:30,1.993,613.20,24.27,24.41,25.73,838.14,840.09,188.149994,17.01,0.9817,234,0,13.716,1.95714,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160010.406250,49687.500000,5854.866699,500.333344,123.800003,82.599998
5:06:43,1541199120,2018-11-02T22:52:00,2018-11-02T18:52:00,1.997,614.20,24.26,24.32,25.75,838.12,839.98,197.300003,16.82,0.9816,234,0,13.714,1.94552,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160094.203125,49715.433594,5856.399902,501.866669,123.800003,82.599998
5:07:13,1541199150,2018-11-02T22:52:30,2018-11-02T18:52:30,1.986,615.19,24.25,24.31,25.74,838.23,839.85,191.933334,16.85,0.9815,233,0,13.714,1.94981,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160211.203125,49754.433594,5856.600098,501.866669,123.800003,82.599998
5:07:43,1541199180,2018-11-02T22:53:00,2018-11-02T18:53:00,1.993,616.19,24.24,24.27,25.72,838.15,840.10,195.949997,16.88,0.9818,233,0,13.741,1.94880,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160343.000000,49794.898438,5859.133301,501.866669,123.800003,82.599998
5:08:13,1541199210,2018-11-02T22:53:30,2018-11-02T18:53:30,1.995,617.18,24.21,24.25,25.68,838.26,840.13,189.833328,16.87,0.9820,233,0,13.739,1.96043,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160432.000000,49821.101563,5862.000000,501.866669,123.800003,82.599998
5:08:43,1541199240,2018-11-02T22:54:00,2018-11-02T18:54:00,1.994,618.18,24.19,24.22,25.65,838.13,840.08,189.483337,16.69,0.9820,233,0,13.739,1.96246,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160506.796875,49846.035156,5863.933105,501.866669,123.800003,82.599998
5:09:13,1541199270,2018-11-02T22:54:30,2018-11-02T18:54:30,1.996,619.18,24.18,24.22,25.65,838.19,840.14,187.283340,16.83,0.9821,233,0,13.740,1.96474,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160621.593750,49883.367188,5870.133301,501.866669,123.800003,82.599998
5:09:43,1541199300,2018-11-02T22:55:00,2018-11-02T18:55:00,1.999,620.18,24.18,24.22,25.64,838.27,840.16,188.716660,17.04,0.9821,233,0,13.739,1.96347,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160724.000000,49916.566406,5876.000000,501.866669,123.800003,82.599998
5:10:13,1541199330,2018-11-02T22:55:30,2018-11-02T18:55:30,2.002,621.18,24.17,24.25,25.65,838.11,840.00,186.116669,16.83,0.9820,233,0,13.739,1.96982,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160810.203125,49943.433594,5878.666504,501.866669,123.800003,82.599998
5:10:43,1541199360,2018-11-02T22:56:00,2018-11-02T18:56:00,2.003,622.18,24.18,24.24,25.63,838.14,839.97,186.066666,16.88,0.9819,233,0,13.741,1.96652,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160892.796875,49969.566406,5879.466797,501.866669,123.800003,82.599998
5:11:13,1541199390,2018-11-02T22:56:30,2018-11-02T18:56:30,1.998,623.18,24.17,24.27,25.67,838.14,840.05,186.133331,16.88,0.9820,233,0,13.741,1.96830,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160988.593750,49999.101563,5885.266602,501.866669,123.800003,82.599998
5:11:43,1541199420,2018-11-02T22:57:00,2018-11-02T18:57:00,2.006,624.18,24.20,24.32,25.67,838.16,839.94,181.333328,17.00,0.9818,233,0,13.739,1.97084,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161090.000000,50028.500000,5887.533203,501.866669,123.800003,82.599998
5:12:13,1541199450,2018-11-02T22:57:30,2018-11-02T18:57:30,2.008,625.19,24.20,24.34,25.66,838.19,839.83,183.966660,17.23,0.9816,233,0,13.740,1.97491,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161142.796875,50046.101563,5887.533203,501.866669,123.800003,82.599998
5:12:43,1541199480,2018-11-02T22:58:00,2018-11-02T18:58:00,2.008,626.19,24.23,24.37,25.69,838.01,839.77,185.350006,17.03,0.9815,233,0,13.740,1.96906,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161233.593750,50074.898438,5889.399902,501.866669,123.800003,82.599998
5:13:13,1541199510,2018-11-02T22:58:30,2018-11-02T18:58:30,2.006,627.19,24.25,24.40,25.69,838.09,839.79,184.949997,16.79,0.9815,233,0,13.740,1.96322,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161301.203125,50092.898438,5892.866699,501.866669,123.800003,82.599998
5:13:43,1541199540,2018-11-02T22:59:00,2018-11-02T18:59:00,2.001,628.19,24.28,24.39,25.72,838.00,839.93,185.666672,16.61,0.9815,233,0,13.738,1.96906,4.15,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161387.000000,50118.632813,5894.399902,501.866669,123.800003,82.599998
5:14:13,1541199570,2018-11-02T22:59:30,2018-11-02T18:59:30,1.999,629.19,24.31,24.23,25.74,838.05,840.16,197.066666,16.77,0.9817,233,0,13.733,1.95208,4.14,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161499.593750,50153.367188,5895.600098,501.866669,123.800003,82.599998
5:14:43,1541199600,2018-11-02T23:00:00,2018-11-02T19:00:00,2.005,630.20,24.31,24.17,25.73,838.16,840.22,183.433334,16.82,0.9818,233,0,13.734,1.96906,4.14,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161584.796875,50179.300781,5897.200195,501.866669,123.800003,82.599998
5:15:13,1541199630,2018-11-02T23:00:30,2018-11-02T19:00:30,2.007,631.20,24.30,24.08,25.77,838.16,840.39,185.149994,16.61,0.9820,233,0,13.730,1.97033,4.14,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161693.406250,50207.300781,5901.066895,501.866669,123.800003,82.599998
5:15:43,1541199660,2018-11-02T23:01:00,2018-11-02T19:01:00,2.008,632.20,24.33,24.03,25.76,838.24,840.60,185.583328,16.68,0.9821,233,0,13.733,1.97694,4.14,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161831.203125,50249.500000,5905.399902,501.866669,123.800003,82.599998
5:16:13,1541199690,2018-11-02T23:01:30,2018-11-02T19:01:30,2.007,633.21,24.34,23.97,25.76,838.21,840.43,184.533340,16.75,0.9819,233,0,13.729,1.97109,4.14,52845,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,161988.203125,50301.832031,5913.799805,503.533325,125.466667,84.266670
5:16:43,1541199720,2018-11-02T23:02:00,2018-11-02T19:02:00,2.008,634.21,24.36,23.97,25.77,838.12,840.71,182.983337,16.71,0.9822,233,0,13.730,1.97109,4.14,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162110.203125,50341.832031,5916.600098,503.533325,125.466667,84.266670
5:17:13,1541199750,2018-11-02T23:02:30,2018-11-02T19:02:30,2.008,635.21,24.37,23.92,25.82,838.07,840.65,185.866669,16.75,0.9821,233,0,13.730,1.97135,4.13,52815,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,162311.796875,50399.167969,5924.399902,503.533325,125.466667,84.266670
5:17:43,1541199780,2018-11-02T23:03:00,2018-11-02T19:03:00,2.009,636.22,24.39,23.92,25.84,838.17,840.84,186.033340,16.79,0.9822,233,0,13.728,1.97567,4.13,52800,0.533333,0.833333,1.333333,0.533333,0.833333,1.333333,162535.203125,50463.300781,5933.399902,504.466675,126.400002,85.199997
5:18:13,1541199810,2018-11-02T23:03:30,2018-11-02T19:03:30,2.008,637.22,24.43,23.92,25.83,838.19,840.77,184.433334,16.74,0.9820,233,0,13.728,1.97185,4.13,52785,0.900000,1.233333,2.833333,0.900000,1.233333,2.833333,162861.406250,50565.300781,5944.799805,506.799988,128.733337,85.933334
5:18:43,1541199840,2018-11-02T23:04:00,2018-11-02T19:04:00,2.009,638.23,24.44,23.89,25.86,838.13,840.64,183.716660,16.74,0.9818,233,0,13.729,1.97516,4.13,52770,1.000000,2.266667,2.333333,1.000000,2.266667,2.333333,163136.796875,50652.566406,5956.600098,508.533325,128.866669,85.933334
5:19:13,1541199870,2018-11-02T23:04:30,2018-11-02T19:04:30,2.009,639.23,24.44,23.93,25.86,837.89,840.64,190.483337,16.47,0.9818,233,0,13.728,1.96398,4.13,52755,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,163315.203125,50706.566406,5966.066895,508.600006,128.866669,85.933334
5:19:43,1541199900,2018-11-02T23:05:00,2018-11-02T19:05:00,2.005,640.23,24.46,23.89,25.91,837.99,840.61,184.616669,16.35,0.9818,233,0,13.728,1.97414,4.13,52740,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,163430.000000,50737.964844,5972.666504,509.133331,129.399994,85.933334
5:20:13,1541199930,2018-11-02T23:05:30,2018-11-02T19:05:30,2.009,641.24,24.46,23.90,25.89,838.05,840.61,183.500000,16.28,0.9818,233,0,13.727,1.97160,4.13,52724,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,163569.203125,50780.234375,5980.333496,511.200012,131.466660,85.933334
5:20:43,1541199960,2018-11-02T23:06:00,2018-11-02T19:06:00,2.008,642.24,24.47,23.87,25.94,837.91,840.60,185.250000,16.50,0.9817,233,0,13.729,1.97033,4.13,52710,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,163688.203125,50817.898438,5986.733398,512.000000,132.266663,85.933334
5:21:13,1541199990,2018-11-02T23:06:30,2018-11-02T19:06:30,2.009,643.25,24.47,23.87,25.93,837.85,840.52,184.883331,16.42,0.9816,233,0,13.729,1.97847,4.13,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163835.000000,50863.699219,5991.066895,512.000000,132.266663,85.933334
5:21:43,1541200020,2018-11-02T23:07:00,2018-11-02T19:07:00,2.009,644.25,24.48,23.87,25.92,838.05,840.81,183.449997,16.39,0.9819,233,0,13.728,1.97313,4.12,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163972.000000,50902.167969,5994.333496,512.000000,132.266663,85.933334
5:22:13,1541200050,2018-11-02T23:07:30,2018-11-02T19:07:30,2.009,645.26,24.48,23.83,25.94,837.94,840.95,183.783340,16.51,0.9821,233,0,13.727,1.97389,4.12,52664,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,164108.593750,50946.167969,6000.066895,512.933350,133.199997,85.933334
5:22:43,1541200080,2018-11-02T23:08:00,2018-11-02T19:08:00,2.008,646.26,24.48,23.81,25.94,837.91,840.73,186.333328,16.34,0.9818,233,0,13.727,1.96398,4.12,52649,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,164255.796875,50992.500000,6002.466797,513.666687,133.933334,85.933334
5:23:13,1541200110,2018-11-02T23:08:30,2018-11-02T19:08:30,2.010,647.26,24.48,23.78,25.94,838.05,840.84,182.399994,16.18,0.9820,234,0,13.729,1.97491,4.12,52634,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,164432.296875,51047.332031,6009.600098,513.666687,133.933334,85.933334
5:23:43,1541200140,2018-11-02T23:09:00,2018-11-02T19:09:00,2.005,648.27,24.46,23.77,25.89,837.99,840.89,182.216660,16.31,0.9821,234,0,13.701,1.96906,4.12,52619,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,164580.093750,51094.667969,6016.266602,513.666687,133.933334,85.933334
5:24:13,1541200170,2018-11-02T23:09:30,2018-11-02T19:09:30,2.001,649.27,24.45,23.77,25.92,837.92,840.96,187.083328,16.20,0.9822,234,0,13.702,1.95967,4.12,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164700.906250,51133.199219,6019.133301,513.666687,133.933334,85.933334
5:24:43,1541200200,2018-11-02T23:10:00,2018-11-02T19:10:00,1.988,650.26,24.45,23.75,25.84,837.84,840.77,197.316666,16.29,0.9820,232,0,13.700,1.94048,4.12,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164857.296875,51179.734375,6022.133301,513.666687,133.933334,85.933334
5:25:13,1541200230,2018-11-02T23:10:30,2018-11-02T19:10:30,2.000,651.26,24.42,23.73,25.87,837.97,840.94,190.483337,16.22,0.9823,232,0,13.754,1.96373,4.12,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164971.296875,51216.398438,6025.866699,513.666687,133.933334,85.933334
5:25:43,1541200260,2018-11-02T23:11:00,2018-11-02T19:11:00,2.005,652.26,24.41,23.71,25.88,837.95,840.87,188.399994,16.23,0.9822,232,0,13.753,1.97516,4.12,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165063.500000,51242.000000,6032.066895,513.666687,133.933334,85.933334
5:26:13,1541200290,2018-11-02T23:11:30,2018-11-02T19:11:30,2.002,653.27,24.42,23.69,25.85,837.97,840.89,190.783340,16.17,0.9822,232,0,13.752,1.96728,4.12,52543,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,165213.796875,51289.632813,6041.200195,513.666687,133.933334,85.933334
5:26:43,1541200320,2018-11-02T23:12:00,2018-11-02T19:12:00,2.010,654.27,24.40,23.73,25.84,838.03,840.97,190.350006,16.66,0.9823,232,0,13.753,1.96753,4.11,52527,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,165346.000000,51329.035156,6044.733398,513.666687,133.933334,85.933334
5:27:13,1541200350,2018-11-02T23:12:30,2018-11-02T19:12:30,2.011,655.28,24.40,23.72,25.86,838.09,841.04,186.649994,16.22,0.9825,232,0,13.752,1.97363,4.11,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165506.406250,51377.964844,6048.200195,513.666687,133.933334,85.933334
5:27:43,1541200380,2018-11-02T23:13:00,2018-11-02T19:13:00,2.009,656.28,24.40,23.72,25.85,838.03,840.87,183.866669,16.21,0.9823,232,0,13.752,1.97313,4.11,52497,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,165658.796875,51426.500000,6054.733398,513.666687,133.933334,85.933334
5:28:13,1541200410,2018-11-02T23:13:30,2018-11-02T19:13:30,2.011,657.29,24.40,23.68,25.83,837.84,840.92,186.250000,16.29,0.9823,232,0,13.753,1.97135,4.11,52482,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,165813.593750,51477.234375,6060.333496,513.666687,133.933334,85.933334
5:28:43,1541200440,2018-11-02T23:14:00,2018-11-02T19:14:00,2.012,658.29,24.40,23.69,25.83,838.00,840.87,188.250000,16.41,0.9823,232,0,13.752,1.97033,4.11,52466,0.200000,0.200000,0.633333,0.200000,0.200000,0.633333,166014.000000,51532.964844,6067.000000,514.466675,134.733337,85.933334
5:29:13,1541200470,2018-11-02T23:14:30,2018-11-02T19:14:30,2.010,659.30,24.40,23.72,25.83,837.98,840.81,183.566666,16.56,0.9822,232,0,13.751,1.97720,4.11,52451,0.000000,0.033333,0.366667,0.000000,0.033333,0.366667,166174.406250,51583.699219,6071.399902,515.400024,135.666672,85.933334
5:29:43,1541200500,2018-11-02T23:15:00,2018-11-02T19:15:00,2.011,660.30,24.40,23.70,25.87,837.98,840.92,185.899994,16.48,0.9823,232,0,13.754,1.97338,4.10,52436,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,166319.406250,51629.234375,6076.866699,515.400024,135.666672,85.933334
5:30:13,1541200530,2018-11-02T23:15:30,2018-11-02T19:15:30,2.012,661.31,24.39,23.71,25.83,837.98,840.67,186.266663,16.52,0.9820,233,0,13.754,1.97542,4.11,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166453.000000,51672.101563,6079.466797,515.400024,135.666672,85.933334
5:30:43,1541200560,2018-11-02T23:16:00,2018-11-02T19:16:00,2.005,662.31,24.42,23.76,25.88,838.00,840.78,185.783340,16.28,0.9821,233,0,13.725,1.96576,4.11,52405,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,166657.406250,51737.699219,6084.133301,515.400024,135.666672,85.933334
5:31:13,1541200590,2018-11-02T23:16:30,2018-11-02T19:16:30,2.005,663.31,24.42,23.76,25.89,838.16,841.00,187.199997,16.37,0.9823,233,0,13.726,1.96830,4.11,52390,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,166823.593750,51788.566406,6091.333496,515.400024,135.666672,85.933334
5:31:43,1541200620,2018-11-02T23:17:00,2018-11-02T19:17:00,2.006,664.32,24.42,23.75,25.86,838.06,840.94,183.333328,16.47,0.9823,233,0,13.727,1.97414,4.11,52375,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,166983.593750,51837.101563,6096.000000,515.400024,135.666672,85.933334
5:32:13,1541200650,2018-11-02T23:17:30,2018-11-02T19:17:30,2.008,665.32,24.42,23.72,25.86,838.06,840.94,185.033340,16.40,0.9823,233,0,13.728,1.97109,4.10,52360,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,167142.593750,51884.765625,6102.799805,515.400024,135.666672,85.933334
5:32:43,1541200680,2018-11-02T23:18:00,2018-11-02T19:18:00,2.008,666.32,24.40,23.72,25.88,838.06,840.92,181.550003,16.48,0.9823,233,0,13.728,1.97491,4.10,52345,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,167316.796875,51937.566406,6106.933105,515.400024,135.666672,85.933334
5:33:13,1541200710,2018-11-02T23:18:30,2018-11-02T19:18:30,2.007,667.33,24.41,23.90,25.85,838.20,840.72,184.016663,16.36,0.9821,233,0,13.737,1.97236,4.21,52360,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,167513.203125,51992.765625,6110.866699,515.466675,135.666672,85.933334
5:33:43,1541200740,2018-11-02T23:19:00,2018-11-02T19:19:00,2.008,668.33,24.42,24.21,25.90,837.89,840.17,185.083328,16.37,0.9814,233,0,13.742,1.97592,4.21,52376,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,167695.203125,52049.234375,6118.733398,517.066650,135.666672,85.933334
5:34:13,1541200770,2018-11-02T23:19:30,2018-11-02T19:19:30,2.013,669.34,24.44,24.47,25.86,838.00,839.87,184.766663,16.08,0.9810,234,0,13.746,1.97440,4.21,52390,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,167930.796875,52123.300781,6126.133301,517.066650,135.666672,85.933334
5:34:43,1541200800,2018-11-02T23:20:00,2018-11-02T19:20:00,2.007,670.34,24.46,24.69,25.92,837.99,839.73,185.199997,16.24,0.9807,234,0,13.722,1.96880,4.21,52405,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,168079.000000,52167.167969,6131.133301,517.066650,135.666672,85.933334
5:35:13,1541200830,2018-11-02T23:20:30,2018-11-02T19:20:30,2.009,671.35,24.47,24.80,25.96,837.91,839.47,184.516663,16.30,0.9804,234,0,13.722,1.97084,4.21,52419,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,168301.406250,52236.632813,6136.533203,517.066650,135.666672,85.933334
5:35:43,1541200860,2018-11-02T23:21:00,2018-11-02T19:21:00,2.012,672.35,24.48,24.97,25.96,837.88,839.30,178.866669,16.23,0.9802,236,0,13.725,1.98179,4.21,52432,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,168619.906250,52337.464844,6148.666504,517.066650,135.666672,85.933334
5:36:13,1541200890,2018-11-02T23:21:30,2018-11-02T19:21:30,2.006,673.36,24.50,25.03,25.95,838.01,839.16,181.366669,16.27,0.9799,236,0,13.688,1.96347,4.21,52445,1.366667,1.400000,1.400000,1.366667,1.400000,1.400000,168939.593750,52442.167969,6155.200195,517.066650,135.666672,85.933334
5:36:43,1541200920,2018-11-02T23:22:00,2018-11-02T19:22:00,2.007,674.36,24.48,25.10,25.93,837.94,838.97,187.383331,16.12,0.9798,236,0,13.689,1.95436,4.21,52458,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,169182.593750,52517.566406,6165.533203,517.066650,135.666672,85.933334
5:37:13,1541200950,2018-11-02T23:22:30,2018-11-02T19:22:30,2.007,675.36,24.48,25.15,25.92,837.99,839.08,181.600006,16.29,0.9799,236,0,13.689,1.97160,4.21,52471,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,169384.203125,52579.300781,6169.466797,517.066650,135.666672,85.933334
5:37:43,1541200980,2018-11-02T23:23:00,2018-11-02T19:23:00,2.007,676.37,24.46,25.17,25.90,837.97,838.93,182.100006,16.36,0.9798,236,0,13.690,1.96474,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169550.796875,52629.832031,6177.333496,517.066650,135.666672,85.933334
5:38:13,1541201010,2018-11-02T23:23:30,2018-11-02T19:23:30,2.002,677.37,24.46,25.20,25.86,837.94,838.87,185.566666,16.37,0.9797,236,0,13.691,1.96018,4.21,52495,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,169699.406250,52675.300781,6183.133301,518.666687,135.666672,85.933334
5:38:43,1541201040,2018-11-02T23:24:00,2018-11-02T19:24:00,2.005,678.37,24.45,25.23,25.90,837.81,838.77,182.300003,16.30,0.9796,236,0,13.689,1.96576,4.21,52507,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,169880.203125,52729.367188,6196.200195,518.733337,135.666672,85.933334
5:39:13,1541201070,2018-11-02T23:24:30,2018-11-02T19:24:30,2.005,679.37,24.44,25.22,25.94,837.86,838.55,182.300003,16.39,0.9794,236,0,13.691,1.96500,4.21,52518,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,170086.406250,52797.167969,6205.066895,518.733337,135.666672,85.933334
5:39:43,1541201100,2018-11-02T23:25:00,2018-11-02T19:25:00,2.006,680.38,24.44,25.21,25.86,837.94,838.66,184.149994,16.30,0.9796,236,0,13.692,1.96449,4.21,52530,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,170197.203125,52833.035156,6210.533203,519.666687,135.666672,85.933334
5:40:13,1541201130,2018-11-02T23:25:30,2018-11-02T19:25:30,2.003,681.38,24.42,25.22,25.86,837.89,838.74,184.566666,16.36,0.9797,236,0,13.690,1.96094,4.21,52541,0.000000,0.700000,1.333333,0.000000,0.700000,1.333333,170338.406250,52879.035156,6220.600098,522.200012,135.666672,85.933334
5:40:43,1541201160,2018-11-02T23:26:00,2018-11-02T19:26:00,2.003,682.38,24.41,25.23,25.86,837.92,838.74,181.133331,16.31,0.9797,236,0,13.690,1.96474,4.21,52552,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,170532.593750,52939.632813,6229.200195,523.866638,135.666672,85.933334
5:41:13,1541201190,2018-11-02T23:26:30,2018-11-02T19:26:30,2.004,683.38,24.41,25.22,25.89,837.87,838.74,178.500000,16.48,0.9797,236,0,13.691,1.97033,4.21,52562,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,170692.593750,52988.898438,6231.600098,524.000000,135.666672,85.933334
5:41:43,1541201220,2018-11-02T23:27:00,2018-11-02T19:27:00,2.003,684.38,24.40,25.22,25.87,837.98,838.69,183.899994,16.59,0.9797,236,0,13.689,1.95815,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170821.796875,53028.367188,6235.933105,524.000000,135.666672,85.933334
5:42:13,1541201250,2018-11-02T23:27:30,2018-11-02T19:27:30,2.002,685.38,24.40,25.21,25.88,837.87,838.83,182.383331,16.38,0.9799,236,0,13.691,1.96347,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170974.203125,53074.765625,6237.866699,524.000000,135.666672,85.933334
5:42:43,1541201280,2018-11-02T23:28:00,2018-11-02T19:28:00,2.003,686.38,24.41,25.18,25.85,838.03,838.85,182.449997,16.52,0.9798,236,0,13.689,1.96474,4.21,52593,0.200000,0.600000,0.800000,0.200000,0.600000,0.800000,171190.000000,53143.500000,6244.733398,525.933350,135.866669,86.133331
5:43:13,1541201310,2018-11-02T23:28:30,2018-11-02T19:28:30,2.003,687.39,24.40,25.17,25.89,838.00,838.94,182.733337,16.50,0.9800,236,0,13.689,1.96423,4.21,52603,0.100000,1.066667,3.333333,0.100000,1.066667,3.333333,171408.203125,53209.898438,6258.000000,531.066650,138.866669,89.133331
5:43:43,1541201340,2018-11-02T23:29:00,2018-11-02T19:29:00,2.003,688.39,24.40,25.11,25.85,838.00,838.97,180.949997,16.71,0.9800,236,0,13.690,1.96880,4.21,52612,0.633333,1.333333,1.500000,0.633333,1.333333,1.500000,171664.593750,53290.898438,6269.799805,532.533325,139.066666,89.333336
5:44:13,1541201370,2018-11-02T23:29:30,2018-11-02T19:29:30,1.999,689.39,24.39,25.13,25.85,837.93,838.88,184.983337,16.50,0.9800,236,0,13.688,1.95790,4.21,52622,0.666667,1.866667,1.866667,0.666667,1.866667,1.866667,171975.906250,53390.800781,6281.066895,532.533325,139.066666,89.333336
5:44:43,1541201400,2018-11-02T23:30:00,2018-11-02T19:30:00,2.000,690.39,24.39,25.07,25.83,838.01,838.97,186.149994,16.71,0.9800,236,0,13.689,1.95335,4.21,52631,1.133333,2.133333,2.433333,1.133333,2.133333,2.433333,172328.000000,53503.964844,6297.066895,532.866638,139.399994,89.666664
5:45:13,1541201430,2018-11-02T23:30:30,2018-11-02T19:30:30,2.000,691.39,24.38,25.00,25.84,837.95,838.92,183.883331,16.79,0.9800,236,0,13.689,1.96119,4.21,52640,0.266667,0.800000,1.700000,0.266667,0.800000,1.700000,172569.593750,53580.699219,6310.533203,534.200012,140.733337,91.000000
5:45:43,1541201460,2018-11-02T23:31:00,2018-11-02T19:31:00,2.002,692.39,24.37,24.97,25.83,837.80,838.86,182.633331,16.58,0.9800,236,0,13.689,1.96271,4.21,52649,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,172806.203125,53655.964844,6315.733398,534.466675,140.733337,91.000000
5:46:13,1541201490,2018-11-02T23:31:30,2018-11-02T19:31:30,2.001,693.39,24.37,24.98,25.84,837.77,838.94,183.100006,16.29,0.9801,236,0,13.685,1.95967,4.21,52658,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,172980.796875,53712.566406,6320.799805,537.400024,140.733337,91.000000
5:46:43,1541201520,2018-11-02T23:32:00,2018-11-02T19:32:00,2.001,694.39,24.36,24.93,25.83,837.74,838.89,182.100006,16.24,0.9801,236,0,13.688,1.96271,4.21,52666,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,173144.203125,53764.500000,6326.200195,538.733337,140.733337,91.000000
5:47:13,1541201550,2018-11-02T23:32:30,2018-11-02T19:32:30,1.998,695.39,24.36,24.92,25.86,837.80,838.95,180.366669,16.36,0.9802,236,0,13.684,1.95993,4.21,52674,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,173216.593750,53787.765625,6330.600098,539.466675,140.733337,91.000000
5:47:43,1541201580,2018-11-02T23:33:00,2018-11-02T19:33:00,2.001,696.39,24.35,24.84,25.83,837.78,839.00,182.233337,16.56,0.9802,236,0,13.685,1.95967,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173275.406250,53807.367188,6334.333496,539.466675,140.733337,91.000000
5:48:13,1541201610,2018-11-02T23:33:30,2018-11-02T19:33:30,1.997,697.39,24.35,24.82,25.80,837.72,839.06,184.083328,16.53,0.9803,236,0,13.684,1.95790,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173328.796875,53823.898438,6334.799805,539.733337,140.733337,91.000000
5:48:43,1541201640,2018-11-02T23:34:00,2018-11-02T19:34:00,1.999,698.39,24.32,24.78,25.78,837.78,839.06,186.916672,16.71,0.9804,236,0,13.685,1.95335,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173416.406250,53849.765625,6337.133301,541.200012,140.733337,91.000000
5:49:13,1541201670,2018-11-02T23:34:30,2018-11-02T19:34:30,2.000,699.39,24.33,24.76,25.81,837.86,839.33,182.733337,16.86,0.9806,236,0,13.683,1.96069,4.21,52706,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,173561.406250,53893.035156,6342.133301,541.200012,140.733337,91.000000
5:49:43,1541201700,2018-11-02T23:35:00,2018-11-02T19:35:00,2.001,700.39,24.32,24.75,25.80,837.91,839.20,182.066666,16.51,0.9806,236,0,13.684,1.96449,4.21,52714,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,173818.593750,53975.898438,6353.933105,541.200012,140.733337,91.000000
5:50:13,1541201730,2018-11-02T23:35:30,2018-11-02T19:35:30,2.001,701.39,24.30,24.71,25.75,837.92,839.31,185.899994,17.09,0.9807,236,0,13.682,1.96018,4.21,52721,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,174378.000000,54149.265625,6376.266602,544.133362,140.733337,91.000000
5:50:43,1541201760,2018-11-02T23:36:00,2018-11-02T19:36:00,2.001,702.39,24.29,24.67,25.76,837.95,839.42,181.899994,17.18,0.9808,236,0,13.683,1.96500,4.21,52729,3.233333,5.300000,5.300000,3.233333,5.300000,5.300000,175073.703125,54373.398438,6406.133301,547.599976,140.733337,91.000000
5:51:13,1541201790,2018-11-02T23:36:30,2018-11-02T19:36:30,1.999,703.39,24.27,24.66,25.75,838.11,839.46,184.383331,17.14,0.9810,236,0,13.681,1.95891,4.21,52736,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,175698.406250,54569.367188,6426.466797,549.266663,140.733337,91.000000
5:51:43,1541201820,2018-11-02T23:37:00,2018-11-02T19:37:00,1.999,704.39,24.26,24.62,25.74,837.93,839.35,183.616669,16.67,0.9809,236,0,13.682,1.96297,4.21,52743,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,176261.406250,54744.398438,6444.600098,549.933350,140.733337,91.000000
5:52:13,1541201850,2018-11-02T23:37:30,2018-11-02T19:37:30,1.997,705.38,24.24,24.60,25.73,837.91,839.44,185.716660,16.56,0.9811,236,0,13.681,1.94653,4.21,52750,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,176660.593750,54862.367188,6454.066895,550.066650,140.733337,91.000000
5:52:43,1541201880,2018-11-02T23:38:00,2018-11-02T19:38:00,1.999,706.38,24.24,24.57,25.70,837.96,839.27,180.250000,16.40,0.9809,236,0,13.682,1.96576,4.21,52757,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,176922.296875,54941.566406,6467.333496,551.599976,140.733337,91.000000
5:53:13,1541201910,2018-11-02T23:38:30,2018-11-02T19:38:30,1.999,707.38,24.20,24.54,25.69,837.86,839.14,181.983337,16.81,0.9809,236,0,13.681,1.96145,4.21,52763,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,177093.703125,54992.300781,6476.066895,551.599976,140.733337,91.000000
5:53:43,1541201940,2018-11-02T23:39:00,2018-11-02T19:39:00,1.995,708.38,24.20,24.53,25.64,837.83,839.28,186.433334,16.77,0.9810,236,0,13.680,1.95613,4.21,52770,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,177265.703125,55041.964844,6480.200195,553.333313,140.733337,91.000000
5:54:13,1541201970,2018-11-02T23:39:30,2018-11-02T19:39:30,1.998,709.38,24.16,24.47,25.65,837.68,839.29,182.550003,16.61,0.9812,236,0,13.680,1.95739,4.21,52776,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,177450.203125,55099.167969,6486.133301,553.333313,140.733337,91.000000
5:54:43,1541202000,2018-11-02T23:40:00,2018-11-02T19:40:00,1.998,710.38,24.15,24.46,25.61,837.62,839.23,180.466660,16.54,0.9812,236,0,13.679,1.96500,4.21,52782,0.933333,1.366667,3.366667,0.933333,1.366667,3.366667,177785.906250,55202.667969,6500.933105,555.733337,143.133331,93.400002
5:55:13,1541202030,2018-11-02T23:40:30,2018-11-02T19:40:30,1.998,711.38,24.13,24.43,25.61,837.73,839.18,180.983337,16.72,0.9812,236,0,13.680,1.96094,4.21,52788,1.266667,1.733333,2.733333,1.266667,1.733333,2.733333,178157.593750,55320.367188,6510.399902,556.733337,144.133331,94.400002
5:55:43,1541202060,2018-11-02T23:41:00,2018-11-02T19:41:00,1.997,712.38,24.13,24.41,25.59,837.71,839.26,179.716660,16.55,0.9813,236,0,13.680,1.96297,4.21,52794,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,178491.406250,55426.300781,6520.533203,558.266663,144.133331,94.400002
5:56:13,1541202090,2018-11-02T23:41:30,2018-11-02T19:41:30,1.997,713.38,24.11,24.38,25.57,837.74,839.22,183.866669,16.78,0.9813,236,0,13.676,1.95562,4.21,52800,0.900000,2.033333,2.033333,0.900000,2.033333,2.033333,178763.593750,55513.101563,6539.399902,560.799988,144.133331,94.400002
5:56:43,1541202120,2018-11-02T23:42:00,2018-11-02T19:42:00,1.996,714.37,24.10,24.36,25.57,837.66,839.17,182.133331,16.71,0.9813,236,0,13.679,1.96246,4.21,52806,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,178997.000000,55586.898438,6552.133301,561.866638,144.133331,94.400002
5:57:13,1541202150,2018-11-02T23:42:30,2018-11-02T19:42:30,1.997,715.37,24.08,24.33,25.56,837.58,839.31,178.083328,15.93,0.9816,236,0,13.678,1.96347,4.21,52812,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,179116.406250,55622.964844,6559.333496,561.866638,144.133331,94.400002
5:57:43,1541202180,2018-11-02T23:43:00,2018-11-02T19:43:00,1.996,716.37,24.06,24.31,25.53,837.56,839.06,183.516663,15.92,0.9814,236,0,13.677,1.95512,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179194.000000,55648.367188,6560.600098,561.866638,144.133331,94.400002
5:58:13,1541202210,2018-11-02T23:43:30,2018-11-02T19:43:30,1.996,717.37,24.06,24.27,25.51,837.56,839.20,181.583328,15.89,0.9815,236,0,13.678,1.95815,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179299.000000,55680.898438,6560.799805,561.866638,144.133331,94.400002
5:58:43,1541202240,2018-11-02T23:44:00,2018-11-02T19:44:00,1.995,718.37,24.05,24.26,25.50,837.67,839.12,181.550003,16.19,0.9814,236,0,13.678,1.96626,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179373.406250,55704.300781,6562.266602,561.866638,144.133331,94.400002
5:59:13,1541202270,2018-11-02T23:44:30,2018-11-02T19:44:30,1.996,719.36,24.05,24.28,25.51,837.53,838.96,182.250000,16.42,0.9812,236,0,13.676,1.95562,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179462.203125,55731.234375,6562.533203,561.866638,144.133331,94.400002
5:59:43,1541202300,2018-11-02T23:45:00,2018-11-02T19:45:00,1.996,720.36,24.05,24.23,25.47,837.59,839.23,181.166672,16.38,0.9815,236,0,13.677,1.95309,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179550.203125,55759.433594,6565.733398,561.866638,144.133331,94.400002
6:00:13,1541202330,2018-11-02T23:45:30,2018-11-02T19:45:30,1.995,721.36,24.05,24.22,25.51,837.64,839.23,183.399994,16.37,0.9815,236,0,13.676,1.95486,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179649.406250,55791.500000,6569.200195,561.866638,144.133331,94.400002
6:00:43,1541202360,2018-11-02T23:46:00,2018-11-02T19:46:00,1.996,722.36,24.04,24.20,25.48,837.51,839.26,183.483337,16.16,0.9816,236,0,13.673,1.95663,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179756.796875,55825.300781,6573.333496,561.866638,144.133331,94.400002
6:01:13,1541202390,2018-11-02T23:46:30,2018-11-02T19:46:30,1.995,723.35,24.04,24.18,25.47,837.57,839.28,182.183334,16.16,0.9817,236,0,13.672,1.96043,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179857.593750,55855.898438,6574.399902,562.000000,144.133331,94.400002
6:01:43,1541202420,2018-11-02T23:47:00,2018-11-02T19:47:00,1.994,724.35,24.03,24.13,25.49,837.49,839.23,181.033340,16.13,0.9816,236,0,13.676,1.95942,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179942.593750,55881.167969,6576.399902,563.666687,144.133331,94.400002
6:02:13,1541202450,2018-11-02T23:47:30,2018-11-02T19:47:30,1.994,725.35,24.04,24.15,25.48,837.46,839.20,181.516663,16.16,0.9816,236,0,13.677,1.95917,4.21,52863,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,180042.406250,55913.832031,6581.733398,565.066650,144.133331,94.400002
6:02:43,1541202480,2018-11-02T23:48:00,2018-11-02T19:48:00,1.995,726.35,24.04,24.12,25.46,837.46,839.31,181.850006,15.89,0.9817,236,0,13.677,1.95891,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180094.593750,55931.234375,6584.866699,565.400024,144.133331,94.400002
6:03:13,1541202510,2018-11-02T23:48:30,2018-11-02T19:48:30,1.995,727.34,24.05,24.11,25.50,837.61,839.28,183.466660,16.13,0.9816,236,0,13.674,1.95309,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180184.406250,55960.367188,6586.600098,565.400024,144.133331,94.400002
6:03:43,1541202540,2018-11-02T23:49:00,2018-11-02T19:49:00,1.995,728.34,24.05,24.06,25.48,837.61,839.45,182.233337,16.51,0.9818,236,0,13.676,1.95714,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180327.406250,56004.035156,6590.200195,565.400024,144.133331,94.400002
6:04:13,1541202570,2018-11-02T23:49:30,2018-11-02T19:49:30,1.993,729.34,24.05,24.03,25.48,837.59,839.56,182.816666,16.41,0.9819,236,0,13.673,1.95663,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180416.406250,56029.964844,6592.466797,565.400024,144.133331,94.400002
6:04:43,1541202600,2018-11-02T23:50:00,2018-11-02T19:50:00,1.993,730.33,24.04,24.04,25.50,837.59,839.45,181.500000,16.16,0.9819,236,0,13.672,1.95891,4.21,52885,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,180581.000000,56083.167969,6597.799805,565.400024,144.133331,94.400002
6:05:13,1541202630,2018-11-02T23:50:30,2018-11-02T19:50:30,1.995,731.33,24.03,24.03,25.49,837.41,839.37,179.316666,16.38,0.9818,236,0,13.672,1.95765,4.21,52889,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,180791.203125,56146.632813,6600.466797,565.400024,144.133331,94.400002
6:05:43,1541202660,2018-11-02T23:51:00,2018-11-02T19:51:00,1.996,732.33,24.05,24.01,25.48,837.56,839.17,182.116669,16.31,0.9815,236,0,13.673,1.96195,4.21,52893,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,180973.593750,56202.765625,6604.666504,565.400024,144.133331,94.400002
6:06:13,1541202690,2018-11-02T23:51:30,2018-11-02T19:51:30,1.995,733.33,24.04,23.99,25.50,837.46,839.45,182.366669,16.14,0.9819,236,0,13.673,1.95689,4.21,52897,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,181073.000000,56234.566406,6605.533203,565.400024,144.133331,94.400002
6:06:43,1541202720,2018-11-02T23:52:00,2018-11-02T19:52:00,1.995,734.32,24.02,23.95,25.44,837.33,839.43,180.266663,16.32,0.9819,236,0,13.674,1.95841,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181230.203125,56282.765625,6608.200195,565.400024,144.133331,94.400002
6:07:13,1541202750,2018-11-02T23:52:30,2018-11-02T19:52:30,1.994,735.32,24.01,23.97,25.47,837.30,839.21,180.100006,16.17,0.9817,236,0,13.673,1.96119,4.21,52905,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,181475.593750,56353.964844,6614.733398,565.400024,144.133331,94.400002
6:07:43,1541202780,2018-11-02T23:53:00,2018-11-02T19:53:00,1.992,736.32,24.00,23.96,25.45,837.19,839.24,182.566666,15.97,0.9818,236,0,13.671,1.95587,4.21,52908,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,181624.796875,56397.765625,6621.266602,565.400024,144.133331,94.400002
6:08:13,1541202810,2018-11-02T23:53:30,2018-11-02T19:53:30,1.993,737.31,24.01,23.92,25.46,837.19,839.32,183.216660,16.04,0.9818,236,0,13.671,1.95461,4.21,52912,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,181703.593750,56419.699219,6624.533203,567.133362,144.133331,94.400002
6:08:43,1541202840,2018-11-02T23:54:00,2018-11-02T19:54:00,1.992,738.31,24.01,23.91,25.43,837.14,839.26,180.283340,16.07,0.9818,236,0,13.672,1.96119,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181760.406250,56437.433594,6624.533203,567.133362,144.133331,94.400002
6:09:13,1541202870,2018-11-02T23:54:30,2018-11-02T19:54:30,1.993,739.31,24.00,23.89,25.43,837.19,839.21,181.516663,16.08,0.9817,236,0,13.673,1.95587,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181888.203125,56473.367188,6628.466797,567.133362,144.133331,94.400002
6:09:43,1541202900,2018-11-02T23:55:00,2018-11-02T19:55:00,1.993,740.30,24.00,23.89,25.40,837.22,839.24,183.233337,16.29,0.9817,236,0,13.670,1.95335,4.21,52923,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,182012.406250,56512.898438,6633.933105,567.133362,144.133331,94.400002
6:10:13,1541202930,2018-11-02T23:55:30,2018-11-02T19:55:30,1.991,741.30,23.98,23.89,25.46,837.25,839.18,181.199997,16.12,0.9818,236,0,13.672,1.95587,4.21,52926,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,182197.000000,56572.433594,6638.266602,567.133362,144.133331,94.400002
6:10:43,1541202960,2018-11-02T23:56:00,2018-11-02T19:56:00,1.991,742.29,23.98,23.86,25.40,837.11,839.24,180.833328,16.22,0.9818,236,0,13.671,1.95739,4.21,52929,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,182472.593750,56656.300781,6646.799805,567.133362,144.133331,94.400002
6:11:13,1541202990,2018-11-02T23:56:30,2018-11-02T19:56:30,1.993,743.29,23.97,23.86,25.41,837.23,839.27,182.333328,16.08,0.9819,236,0,13.671,1.95638,4.21,52933,0.233333,1.033333,1.033333,0.233333,1.033333,1.033333,182791.000000,56751.035156,6655.600098,568.866638,144.133331,94.400002
6:11:43,1541203020,2018-11-02T23:57:00,2018-11-02T19:57:00,1.992,744.29,23.96,23.86,25.37,837.20,839.24,182.033340,16.07,0.9819,236,0,13.666,1.95385,4.15,52934,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,182970.796875,56806.632813,6659.666504,568.866638,144.133331,94.400002
6:12:13,1541203050,2018-11-02T23:57:30,2018-11-02T19:57:30,1.992,745.28,23.96,23.74,25.38,837.14,839.35,181.616669,16.15,0.9820,236,0,13.665,1.95739,4.15,52919,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,183102.000000,56850.367188,6661.266602,568.866638,144.133331,94.400002
6:12:43,1541203080,2018-11-02T23:58:00,2018-11-02T19:58:00,1.991,746.28,23.95,23.58,25.37,837.15,839.69,179.333328,16.54,0.9824,236,0,13.662,1.95714,4.14,52904,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,183289.593750,56912.898438,6667.466797,569.466675,144.133331,94.400002
6:13:13,1541203110,2018-11-02T23:58:30,2018-11-02T19:58:30,1.990,747.27,23.95,23.41,25.38,837.20,839.83,179.933334,16.63,0.9826,236,0,13.659,1.95562,4.14,52889,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,183523.000000,56989.832031,6682.866699,570.599976,144.133331,94.400002
6:13:43,1541203140,2018-11-02T23:59:00,2018-11-02T19:59:00,1.988,748.27,23.92,23.28,25.34,837.29,840.08,181.850006,16.52,0.9830,235,0,13.661,1.95259,4.14,52874,1.000000,1.066667,2.066667,1.000000,1.066667,2.066667,183786.203125,57074.035156,6695.866699,571.733337,145.266663,95.533333
6:14:13,1541203170,2018-11-02T23:59:30,2018-11-02T19:59:30,1.988,749.26,23.88,23.14,25.34,837.19,840.22,179.566666,16.25,0.9833,234,0,13.669,1.95587,4.14,52859,0.233333,0.233333,0.600000,0.233333,0.233333,0.600000,183945.593750,57126.433594,6702.600098,572.333313,145.866669,96.133331
6:14:43,1541203200,2018-11-03T00:00:00,2018-11-02T20:00:00,1.994,750.26,23.87,23.03,25.27,837.11,840.12,182.866669,16.26,0.9832,234,0,13.694,1.95993,4.14,52844,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,184123.796875,57184.167969,6710.799805,572.799988,146.333328,96.599998
6:15:13,1541203230,2018-11-03T00:00:30,2018-11-02T20:00:30,1.993,751.25,23.84,22.96,25.30,837.01,840.26,181.383331,16.34,0.9835,234,0,13.691,1.95815,4.14,52829,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,184267.796875,57232.101563,6714.666504,574.066650,147.600006,97.866669
6:15:43,1541203260,2018-11-03T00:01:00,2018-11-02T20:01:00,1.991,752.25,23.83,22.88,25.25,837.04,840.26,182.683334,16.50,0.9835,234,0,13.691,1.95790,4.13,52814,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,184448.000000,57290.632813,6719.000000,574.066650,147.600006,97.866669
6:16:13,1541203290,2018-11-03T00:01:30,2018-11-02T20:01:30,1.990,753.24,23.81,22.77,25.27,837.04,840.35,181.750000,16.49,0.9837,234,0,13.690,1.95739,4.13,52799,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,184620.593750,57347.500000,6725.733398,574.066650,147.600006,97.866669
6:16:43,1541203320,2018-11-03T00:02:00,2018-11-02T20:02:00,1.986,754.24,23.79,22.70,25.21,836.94,840.43,184.466660,16.46,0.9838,233,0,13.689,1.95158,4.13,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184741.000000,57386.367188,6731.133301,574.066650,147.600006,97.866669
6:17:13,1541203350,2018-11-03T00:02:30,2018-11-02T20:02:30,1.990,755.23,23.75,22.63,25.16,837.05,840.53,183.300003,16.53,0.9841,233,0,13.713,1.96221,4.13,52769,0.000000,0.366667,1.466667,0.000000,0.366667,1.466667,184876.406250,57429.964844,6735.866699,576.599976,149.066666,99.333336
6:17:43,1541203380,2018-11-03T00:03:00,2018-11-02T20:03:00,1.990,756.23,23.73,22.56,25.17,837.03,840.47,183.866669,16.65,0.9841,233,0,13.715,1.96018,4.13,52754,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,184991.593750,57466.101563,6738.600098,577.400024,149.266663,99.533333
6:18:13,1541203410,2018-11-03T00:03:30,2018-11-02T20:03:30,1.995,757.22,23.69,22.48,25.15,837.09,840.62,184.616669,16.96,0.9843,233,0,13.711,1.95841,4.13,52739,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,185188.203125,57525.898438,6742.333496,577.400024,149.266663,99.533333
6:18:43,1541203440,2018-11-03T00:04:00,2018-11-02T20:04:00,1.995,758.22,23.66,22.47,25.14,837.15,840.73,177.983337,16.83,0.9846,233,0,13.711,1.96880,4.13,52724,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,185391.796875,57587.500000,6746.933105,577.400024,149.266663,99.533333
6:19:13,1541203470,2018-11-03T00:04:30,2018-11-02T20:04:30,1.995,759.22,23.65,22.46,25.09,837.13,840.60,181.266663,16.67,0.9845,233,0,13.711,1.96601,4.13,52709,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,185569.406250,57639.566406,6753.066895,577.400024,149.266663,99.533333
6:19:43,1541203500,2018-11-03T00:05:00,2018-11-02T20:05:00,1.994,760.22,23.62,22.38,25.09,837.08,840.74,181.283340,16.67,0.9848,233,0,13.712,1.96423,4.12,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185665.203125,57666.832031,6755.600098,577.400024,149.266663,99.533333
6:20:13,1541203530,2018-11-03T00:05:30,2018-11-02T20:05:30,1.993,761.21,23.61,22.35,25.07,837.03,840.74,179.283340,16.85,0.9848,233,0,13.713,1.95714,4.12,52678,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,185794.593750,57704.964844,6757.266602,578.333313,149.266663,99.533333
6:20:43,1541203560,2018-11-03T00:06:00,2018-11-02T20:06:00,1.992,762.21,23.58,22.32,25.05,837.14,840.69,181.466660,16.82,0.9848,233,0,13.712,1.96423,4.12,52663,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,185884.203125,57733.035156,6761.733398,579.133362,149.266663,99.533333
6:21:13,1541203590,2018-11-03T00:06:30,2018-11-02T20:06:30,1.989,763.20,23.55,22.32,25.01,836.99,840.70,182.083328,16.92,0.9849,233,0,13.707,1.96145,4.12,52648,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,185987.593750,57766.035156,6767.466797,580.266663,149.266663,99.533333
6:21:43,1541203620,2018-11-03T00:07:00,2018-11-02T20:07:00,1.990,764.20,23.53,22.27,25.01,837.13,840.70,184.133331,17.06,0.9850,232,0,13.705,1.95917,4.12,52633,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,186132.203125,57813.433594,6770.666504,580.866638,149.266663,99.533333
6:22:13,1541203650,2018-11-03T00:07:30,2018-11-02T20:07:30,1.996,765.20,23.50,22.22,24.97,837.08,840.68,184.883331,17.16,0.9850,232,0,13.734,1.96804,4.12,52618,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,186362.000000,57888.566406,6779.533203,583.400024,149.266663,99.533333
6:22:43,1541203680,2018-11-03T00:08:00,2018-11-02T20:08:00,1.996,766.19,23.48,22.18,24.92,837.19,840.77,185.083328,17.07,0.9852,232,0,13.735,1.96094,4.12,52602,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,186651.000000,57975.433594,6786.466797,585.066650,150.000000,100.266670
6:23:13,1541203710,2018-11-03T00:08:30,2018-11-02T20:08:30,1.994,767.19,23.47,22.16,24.94,836.95,840.87,183.366669,17.16,0.9854,232,0,13.733,1.96677,4.11,52588,1.233333,2.066667,5.166667,1.233333,2.066667,5.166667,187021.703125,58087.132813,6803.266602,590.266663,153.866669,104.133331
6:23:43,1541203740,2018-11-03T00:09:00,2018-11-02T20:09:00,1.993,768.19,23.44,22.12,24.91,837.01,840.61,183.166672,17.24,0.9852,232,0,13.731,1.96474,4.12,52572,1.333333,1.533333,1.933333,1.333333,1.533333,1.933333,187337.796875,58186.035156,6814.266602,591.266663,154.466660,104.733330
6:24:13,1541203770,2018-11-03T00:09:30,2018-11-02T20:09:30,1.993,769.19,23.42,22.11,24.88,836.99,840.67,183.733337,17.17,0.9853,232,0,13.733,1.96246,4.12,52557,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,187652.796875,58286.101563,6825.466797,591.266663,154.466660,104.733330
6:24:43,1541203800,2018-11-03T00:10:00,2018-11-02T20:10:00,1.993,770.18,23.40,22.06,24.84,837.05,840.67,184.033340,17.25,0.9854,232,0,13.733,1.96550,4.11,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187818.406250,58337.964844,6831.333496,591.533325,154.466660,104.733330
6:25:13,1541203830,2018-11-03T00:10:30,2018-11-02T20:10:30,1.994,771.18,23.37,22.06,24.85,837.03,840.71,182.216660,17.29,0.9855,232,0,13.733,1.96221,4.11,52527,0.000000,0.166667,0.766667,0.000000,0.166667,0.766667,187973.406250,58382.898438,6837.600098,593.000000,154.466660,104.733330
6:25:43,1541203860,2018-11-03T00:11:00,2018-11-02T20:11:00,1.992,772.17,23.36,22.03,24.82,837.08,840.82,181.800003,17.40,0.9857,232,0,13.733,1.96500,4.11,52512,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,188148.000000,58435.898438,6848.466797,594.666687,154.466660,104.733330
6:26:13,1541203890,2018-11-03T00:11:30,2018-11-02T20:11:30,1.993,773.17,23.34,22.00,24.81,837.03,840.69,182.116669,17.64,0.9855,232,0,13.731,1.96423,4.11,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188234.203125,58461.035156,6850.399902,594.733337,154.466660,104.733330
6:26:43,1541203920,2018-11-03T00:12:00,2018-11-02T20:12:00,1.992,774.17,23.33,21.96,24.78,837.11,840.89,182.833328,17.66,0.9858,232,0,13.731,1.96373,4.11,52481,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,188378.796875,58508.035156,6854.866699,594.733337,154.466660,104.733330
6:27:13,1541203950,2018-11-03T00:12:30,2018-11-02T20:12:30,1.992,775.16,23.31,21.95,24.81,837.09,840.81,183.333328,17.48,0.9858,232,0,13.733,1.96221,4.10,52466,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,188510.593750,58550.500000,6859.466797,594.733337,154.466660,104.733330
6:27:43,1541203980,2018-11-03T00:13:00,2018-11-02T20:13:00,1.989,776.16,23.27,21.93,24.74,837.12,840.88,184.816666,17.41,0.9860,231,0,13.731,1.95714,4.11,52451,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,188715.203125,58617.898438,6866.600098,594.733337,154.466660,104.733330
6:28:13,1541204010,2018-11-03T00:13:30,2018-11-02T20:13:30,1.995,777.16,23.27,21.87,24.73,837.07,840.84,181.933334,17.43,0.9860,231,0,13.758,1.96957,4.10,52436,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,188822.406250,58653.367188,6868.933105,596.066650,154.466660,104.733330
6:28:43,1541204040,2018-11-03T00:14:00,2018-11-02T20:14:00,1.995,778.15,23.25,21.86,24.70,836.86,840.82,182.283340,17.49,0.9860,231,0,13.759,1.97084,4.11,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188953.000000,58693.234375,6870.799805,596.466675,154.466660,104.733330
6:29:13,1541204070,2018-11-03T00:14:30,2018-11-02T20:14:30,1.994,779.15,23.20,21.83,24.65,836.82,840.72,185.199997,17.54,0.9861,231,0,13.759,1.96626,4.10,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189049.406250,58723.433594,6874.933105,596.466675,154.466660,104.733330
6:29:43,1541204100,2018-11-03T00:15:00,2018-11-02T20:15:00,1.996,780.15,23.19,21.77,24.65,836.87,840.80,183.350006,17.62,0.9862,231,0,13.756,1.97211,4.10,52390,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,189182.000000,58763.101563,6879.000000,596.466675,154.466660,104.733330
6:30:13,1541204130,2018-11-03T00:15:30,2018-11-02T20:15:30,1.994,781.15,23.17,21.77,24.63,836.80,840.75,184.033340,17.71,0.9862,231,0,13.756,1.96855,4.11,52375,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,189333.406250,58806.964844,6883.133301,596.466675,154.466660,104.733330
6:30:43,1541204160,2018-11-03T00:16:00,2018-11-02T20:16:00,1.994,782.14,23.15,21.73,24.59,836.88,840.73,183.166672,17.82,0.9862,231,0,13.753,1.96703,4.10,52359,0.000000,1.933333,1.933333,0.000000,1.933333,1.933333,189523.000000,58864.132813,6903.066895,597.666687,154.466660,104.733330
6:31:13,1541204190,2018-11-03T00:16:30,2018-11-02T20:16:30,1.994,783.14,23.12,21.89,24.58,836.96,840.51,182.666672,17.93,0.9861,231,0,13.764,1.96626,4.21,52375,0.333333,1.133333,1.133333,0.333333,1.133333,1.133333,189722.796875,58929.535156,6910.066895,597.666687,154.466660,104.733330
6:31:43,1541204220,2018-11-03T00:17:00,2018-11-02T20:17:00,1.994,784.14,23.12,22.22,24.60,836.91,840.10,183.366669,18.02,0.9856,231,0,13.769,1.97160,4.21,52390,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,189890.203125,58981.000000,6918.866699,597.666687,154.466660,104.733330
6:32:13,1541204250,2018-11-03T00:17:30,2018-11-02T20:17:30,1.995,785.13,23.12,22.46,24.57,836.86,839.75,188.133331,17.97,0.9852,231,0,13.774,1.96221,4.21,52405,1.000000,1.100000,2.500000,1.000000,1.100000,2.500000,190205.406250,59080.199219,6931.133301,599.066650,155.866669,106.133331
6:32:43,1541204280,2018-11-03T00:18:00,2018-11-02T20:18:00,1.997,786.13,23.13,22.62,24.55,836.91,839.47,185.100006,18.06,0.9848,231,0,13.776,1.96423,4.21,52419,0.900000,1.566667,1.900000,0.900000,1.566667,1.900000,190509.796875,59174.066406,6943.733398,599.400024,156.199997,106.466667
6:33:13,1541204310,2018-11-03T00:18:30,2018-11-02T20:18:30,1.999,787.13,23.12,22.79,24.58,836.88,839.36,184.016663,18.06,0.9847,231,0,13.779,1.96779,4.21,52432,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,190806.406250,59264.398438,6956.133301,601.133362,156.199997,106.466667
6:33:43,1541204340,2018-11-03T00:19:00,2018-11-02T20:19:00,2.000,788.13,23.12,22.92,24.59,836.99,839.17,185.149994,17.82,0.9845,231,0,13.779,1.96855,4.21,52446,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,190989.406250,59323.464844,6959.600098,601.133362,156.199997,106.466667
6:34:13,1541204370,2018-11-03T00:19:30,2018-11-02T20:19:30,1.999,789.13,23.14,22.98,24.58,836.93,839.19,186.483337,17.84,0.9844,231,0,13.778,1.96347,4.21,52458,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,191122.000000,59362.800781,6966.600098,602.400024,156.199997,106.466667
6:34:43,1541204400,2018-11-03T00:20:00,2018-11-02T20:20:00,1.999,790.13,23.14,23.09,24.59,837.04,838.98,184.116669,17.85,0.9842,231,0,13.781,1.96880,4.21,52471,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,191237.000000,59399.464844,6970.000000,602.933350,156.199997,106.466667
6:35:13,1541204430,2018-11-03T00:20:30,2018-11-02T20:20:30,1.998,791.13,23.15,23.14,24.59,836.91,838.89,184.333328,17.82,0.9841,231,0,13.780,1.96271,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191343.593750,59429.933594,6971.866699,602.933350,156.199997,106.466667
6:35:43,1541204460,2018-11-03T00:21:00,2018-11-02T20:21:00,1.996,792.13,23.15,23.17,24.60,836.99,838.89,185.083328,18.00,0.9840,231,0,13.782,1.96728,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191415.593750,59451.199219,6974.733398,602.933350,156.199997,106.466667
6:36:13,1541204490,2018-11-03T00:21:30,2018-11-02T20:21:30,2.003,793.13,23.15,23.21,24.60,837.10,838.83,183.283340,17.92,0.9840,231,0,13.782,1.97542,4.21,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191518.593750,59475.332031,6975.600098,602.933350,156.199997,106.466667
6:36:43,1541204520,2018-11-03T00:22:00,2018-11-02T20:22:00,2.001,794.13,23.16,23.24,24.63,837.01,838.67,187.266663,17.89,0.9838,231,0,13.783,1.96271,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191629.203125,59502.535156,6982.666504,602.933350,156.199997,106.466667
6:37:13,1541204550,2018-11-03T00:22:30,2018-11-02T20:22:30,1.999,795.13,23.15,23.27,24.60,836.93,838.78,184.899994,17.82,0.9839,231,0,13.784,1.96855,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191714.593750,59526.464844,6985.866699,602.933350,156.199997,106.466667
6:37:43,1541204580,2018-11-03T00:23:00,2018-11-02T20:23:00,1.999,796.13,23.15,23.30,24.60,836.96,838.70,184.816666,18.00,0.9838,231,0,13.783,1.97033,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191823.203125,59559.199219,6992.200195,602.933350,156.199997,106.466667
6:38:13,1541204610,2018-11-03T00:23:30,2018-11-02T20:23:30,1.999,797.13,23.14,23.30,24.59,836.99,838.73,184.283340,18.01,0.9839,231,0,13.780,1.96957,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191949.000000,59598.535156,6996.266602,602.933350,156.199997,106.466667
6:38:43,1541204640,2018-11-03T00:24:00,2018-11-02T20:24:00,1.997,798.13,23.15,23.31,24.64,837.04,838.81,190.366669,18.04,0.9839,231,0,13.783,1.95587,4.21,52562,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,192044.796875,59630.464844,6999.133301,604.666687,156.199997,106.466667
6:39:13,1541204670,2018-11-03T00:24:30,2018-11-02T20:24:30,1.996,799.12,23.15,23.30,24.60,837.10,838.81,189.133331,18.16,0.9839,231,0,13.782,1.96449,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192118.593750,59652.332031,6999.133301,604.666687,156.199997,106.466667
6:39:43,1541204700,2018-11-03T00:25:00,2018-11-02T20:25:00,2.000,800.12,23.12,23.30,24.57,836.96,838.79,186.083328,18.22,0.9840,231,0,13.783,1.96500,4.21,52583,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,192223.203125,59684.734375,7003.733398,606.200012,157.733337,106.466667
6:40:13,1541204730,2018-11-03T00:25:30,2018-11-02T20:25:30,2.002,801.13,23.12,23.30,24.58,836.83,838.51,182.966660,18.20,0.9837,231,0,13.783,1.97033,4.21,52593,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,192342.796875,59723.132813,7007.466797,606.400024,157.933334,106.466667
6:40:43,1541204760,2018-11-03T00:26:00,2018-11-02T20:26:00,2.005,802.13,23.11,23.28,24.57,836.81,838.51,184.350006,18.19,0.9837,231,0,13.782,1.97109,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192474.406250,59762.199219,7009.533203,606.400024,157.933334,106.466667
6:41:13,1541204790,2018-11-03T00:26:30,2018-11-02T20:26:30,2.001,803.13,23.12,23.30,24.57,836.99,838.65,180.966660,18.12,0.9838,231,0,13.781,1.97211,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192584.203125,59795.000000,7011.666504,606.400024,157.933334,106.466667
6:41:43,1541204820,2018-11-03T00:27:00,2018-11-02T20:27:00,1.999,804.13,23.10,23.29,24.53,836.86,838.65,186.199997,18.13,0.9839,231,0,13.782,1.97084,4.21,52622,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,192715.000000,59836.734375,7019.200195,606.400024,157.933334,106.466667
6:42:13,1541204850,2018-11-03T00:27:30,2018-11-02T20:27:30,1.999,805.13,23.12,23.28,24.56,837.02,838.65,187.383331,18.16,0.9838,231,0,13.782,1.96652,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192826.796875,59868.667969,7023.733398,606.400024,157.933334,106.466667
6:42:43,1541204880,2018-11-03T00:28:00,2018-11-02T20:28:00,2.001,806.13,23.11,23.30,24.57,836.92,838.57,181.949997,18.17,0.9838,231,0,13.783,1.97262,4.21,52640,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,192965.203125,59911.867188,7031.799805,606.400024,157.933334,106.466667
6:43:13,1541204910,2018-11-03T00:28:30,2018-11-02T20:28:30,2.002,807.13,23.10,23.27,24.58,836.81,838.60,186.533340,18.16,0.9838,231,0,13.782,1.96018,4.21,52649,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,193063.203125,59941.734375,7040.666504,606.400024,157.933334,106.466667
6:43:43,1541204940,2018-11-03T00:29:00,2018-11-02T20:29:00,2.001,808.13,23.10,23.26,24.55,836.76,838.60,183.916672,18.24,0.9838,231,0,13.781,1.96982,4.21,52657,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,193184.203125,59980.066406,7046.600098,606.666687,158.199997,106.466667
6:44:13,1541204970,2018-11-03T00:29:30,2018-11-02T20:29:30,2.001,809.13,23.10,23.25,24.52,836.84,838.54,185.133331,18.16,0.9838,231,0,13.782,1.96906,4.21,52666,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,193314.203125,60020.332031,7050.399902,608.133362,159.666672,106.466667
6:44:43,1541205000,2018-11-03T00:30:00,2018-11-02T20:30:00,2.002,810.13,23.11,23.22,24.55,836.92,838.48,181.816666,18.25,0.9837,231,0,13.782,1.97313,4.21,52674,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,193473.593750,60068.734375,7055.066895,609.866638,159.666672,106.466667
6:45:13,1541205030,2018-11-03T00:30:30,2018-11-02T20:30:30,2.002,811.13,23.11,23.23,24.57,836.76,838.51,185.633331,18.28,0.9837,231,0,13.782,1.96576,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193670.593750,60130.398438,7065.266602,609.866638,159.666672,106.466667
6:45:43,1541205060,2018-11-03T00:31:00,2018-11-02T20:31:00,2.001,812.13,23.09,23.24,24.55,836.73,838.51,187.866669,18.33,0.9838,231,0,13.780,1.96779,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193820.796875,60176.398438,7068.266602,611.200012,159.666672,106.466667
6:46:13,1541205090,2018-11-03T00:31:30,2018-11-02T20:31:30,2.000,813.13,23.10,23.21,24.55,836.76,838.54,182.916672,18.38,0.9838,231,0,13.780,1.97160,4.21,52698,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,193993.406250,60231.667969,7079.399902,611.533325,159.666672,106.466667
6:46:43,1541205120,2018-11-03T00:32:00,2018-11-02T20:32:00,2.002,814.13,23.10,23.20,24.55,836.70,838.54,185.316666,18.26,0.9838,231,0,13.781,1.97007,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194135.203125,60275.000000,7082.133301,611.533325,159.666672,106.466667
6:47:13,1541205150,2018-11-03T00:32:30,2018-11-02T20:32:30,2.001,815.13,23.09,23.17,24.54,836.79,838.51,183.533340,18.27,0.9838,231,0,13.781,1.96906,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194272.203125,60316.132813,7086.399902,612.533325,159.666672,106.466667
6:47:43,1541205180,2018-11-03T00:33:00,2018-11-02T20:33:00,2.002,816.13,23.09,23.15,24.54,836.68,838.54,182.916672,18.24,0.9838,231,0,13.780,1.97160,4.21,52721,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,194412.796875,60361.066406,7090.799805,613.266663,159.666672,106.466667
6:48:13,1541205210,2018-11-03T00:33:30,2018-11-02T20:33:30,2.003,817.14,23.08,23.16,24.54,836.70,838.52,182.899994,18.40,0.9838,231,0,13.779,1.96880,4.21,52728,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,194556.593750,60408.667969,7097.266602,613.266663,159.666672,106.466667
6:48:43,1541205240,2018-11-03T00:34:00,2018-11-02T20:34:00,2.003,818.14,23.08,23.15,24.50,836.51,838.38,180.699997,18.22,0.9837,231,0,13.780,1.97440,4.21,52735,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,194804.296875,60487.500000,7107.333496,613.266663,159.666672,106.466667
6:49:13,1541205270,2018-11-03T00:34:30,2018-11-02T20:34:30,2.003,819.14,23.08,23.10,24.51,836.54,838.35,183.433334,18.39,0.9836,231,0,13.780,1.96804,4.21,52742,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,195069.500000,60572.898438,7118.733398,613.266663,159.666672,106.466667
6:49:43,1541205300,2018-11-03T00:35:00,2018-11-02T20:35:00,2.000,820.14,23.07,23.11,24.50,836.38,838.41,184.483337,18.21,0.9837,231,0,13.782,1.96525,4.21,52749,0.766667,1.100000,1.633333,0.766667,1.100000,1.633333,195314.093750,60652.898438,7127.200195,615.133362,160.199997,107.000000
6:50:13,1541205330,2018-11-03T00:35:30,2018-11-02T20:35:30,2.001,821.14,23.06,23.11,24.49,836.65,838.41,180.866669,18.29,0.9837,231,0,13.781,1.96728,4.21,52756,0.500000,0.966667,2.100000,0.500000,0.966667,2.100000,195578.500000,60739.167969,7141.133301,616.666687,161.333328,108.133331
6:50:43,1541205360,2018-11-03T00:36:00,2018-11-02T20:36:00,2.001,822.14,23.05,23.05,24.50,836.60,838.55,183.316666,18.26,0.9840,231,0,13.780,1.97109,4.21,52762,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,195905.000000,60838.734375,7152.399902,616.666687,161.333328,108.133331
6:51:13,1541205390,2018-11-03T00:36:30,2018-11-02T20:36:30,2.001,823.14,23.05,23.05,24.50,836.55,838.60,184.449997,18.60,0.9840,231,0,13.776,1.96322,4.21,52769,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,196253.500000,60947.500000,7164.466797,616.666687,161.333328,108.133331
6:51:43,1541205420,2018-11-03T00:37:00,2018-11-02T20:37:00,2.001,824.14,23.02,23.05,24.50,836.58,838.48,185.433334,18.55,0.9839,231,0,13.778,1.96449,4.21,52775,0.933333,1.500000,1.633333,0.933333,1.500000,1.633333,196513.500000,61029.433594,7177.466797,616.933350,161.466660,108.266670
6:52:13,1541205450,2018-11-03T00:37:30,2018-11-02T20:37:30,1.997,825.14,23.02,23.00,24.48,836.58,838.31,184.449997,18.36,0.9838,231,0,13.780,1.96652,4.21,52782,1.633333,2.900000,4.100000,1.633333,2.900000,4.100000,196903.406250,61149.535156,7197.666504,621.466675,163.000000,109.800003
6:52:43,1541205480,2018-11-03T00:38:00,2018-11-02T20:38:00,1.999,826.14,23.03,23.00,24.48,836.69,838.61,184.266663,18.53,0.9841,231,0,13.779,1.96626,4.21,52787,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,197350.406250,61281.765625,7216.133301,622.466675,163.000000,109.800003
6:53:13,1541205510,2018-11-03T00:38:30,2018-11-02T20:38:30,2.002,827.14,23.02,23.00,24.45,836.42,838.40,178.100006,18.43,0.9839,231,0,13.778,1.97313,4.21,52794,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,197675.500000,61381.933594,7227.466797,623.466675,163.000000,109.800003
6:53:43,1541205540,2018-11-03T00:39:00,2018-11-02T20:39:00,2.003,828.14,23.00,22.96,24.47,836.61,838.48,185.016663,18.66,0.9840,231,0,13.778,1.96525,4.21,52799,0.933333,1.066667,1.133333,0.933333,1.066667,1.133333,197959.703125,61468.000000,7234.000000,623.533325,163.066666,109.866669
6:54:13,1541205570,2018-11-03T00:39:30,2018-11-02T20:39:30,2.000,829.14,22.99,22.95,24.44,836.45,838.37,183.699997,18.57,0.9839,231,0,13.778,1.97109,4.21,52805,1.366667,2.200000,3.400000,1.366667,2.200000,3.400000,198281.000000,61570.433594,7254.733398,625.200012,164.733337,111.533333
6:54:43,1541205600,2018-11-03T00:40:00,2018-11-02T20:40:00,2.001,830.14,22.99,22.93,24.42,836.50,838.26,183.133331,18.60,0.9838,231,0,13.776,1.96728,4.21,52811,1.233333,2.500000,2.500000,1.233333,2.500000,2.500000,198617.406250,61678.964844,7274.000000,626.799988,164.733337,111.533333
6:55:13,1541205630,2018-11-03T00:40:30,2018-11-02T20:40:30,2.000,831.14,22.99,22.91,24.42,836.53,838.35,183.199997,18.77,0.9839,231,0,13.779,1.96626,4.21,52816,0.766667,1.700000,1.700000,0.766667,1.700000,1.700000,198925.796875,61772.367188,7293.399902,626.866638,164.733337,111.533333
6:55:43,1541205660,2018-11-03T00:41:00,2018-11-02T20:41:00,2.003,832.14,22.97,22.91,24.40,836.16,838.13,179.333328,18.53,0.9837,231,0,13.775,1.97389,4.21,52822,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,199291.093750,61888.535156,7299.733398,627.133362,164.733337,111.533333
6:56:13,1541205690,2018-11-03T00:41:30,2018-11-02T20:41:30,1.996,833.14,22.96,22.89,24.38,836.30,838.46,189.850006,18.66,0.9841,231,0,13.778,1.95486,4.21,52827,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,199508.203125,61960.699219,7309.666504,628.666687,164.733337,111.533333
6:56:43,1541205720,2018-11-03T00:42:00,2018-11-02T20:42:00,1.987,834.14,22.95,22.88,24.34,836.43,838.32,183.283340,18.65,0.9840,231,0,13.776,1.97058,4.21,52832,0.600000,0.600000,1.666667,0.600000,0.600000,1.666667,199755.703125,62034.132813,7319.466797,630.333313,166.399994,113.199997
6:57:13,1541205750,2018-11-03T00:42:30,2018-11-02T20:42:30,1.998,835.14,22.94,22.86,24.36,836.28,838.22,181.633331,18.63,0.9839,231,0,13.776,1.96931,4.21,52837,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,199938.000000,62091.632813,7329.399902,630.333313,166.399994,113.199997
6:57:43,1541205780,2018-11-03T00:43:00,2018-11-02T20:43:00,2.003,836.14,22.92,22.82,24.33,836.22,838.28,180.566666,18.51,0.9841,231,0,13.776,1.97007,4.21,52842,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,200090.593750,62140.234375,7335.666504,631.000000,167.066666,113.866669
6:58:13,1541205810,2018-11-03T00:43:30,2018-11-02T20:43:30,1.997,837.14,22.91,22.84,24.30,836.28,838.22,185.833328,18.53,0.9840,231,0,13.775,1.96195,4.21,52847,0.900000,0.900000,1.633333,0.900000,0.900000,1.633333,200355.000000,62217.167969,7344.600098,632.133362,168.199997,115.000000
6:58:43,1541205840,2018-11-03T00:44:00,2018-11-02T20:44:00,1.991,838.13,22.91,22.81,24.33,836.14,838.33,184.616669,18.63,0.9841,231,0,13.774,1.95891,4.21,52852,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,200598.000000,62286.765625,7352.666504,632.133362,168.199997,115.000000
6:59:13,1541205870,2018-11-03T00:44:30,2018-11-02T20:44:30,1.998,839.13,22.88,22.81,24.30,836.20,838.28,184.483337,18.68,0.9842,231,0,13.774,1.96423,4.21,52857,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,200957.593750,62396.234375,7357.666504,632.133362,168.199997,115.000000
6:59:43,1541205900,2018-11-03T00:45:00,2018-11-02T20:45:00,1.999,840.13,22.89,22.78,24.33,836.25,838.36,181.583328,18.79,0.9842,231,0,13.774,1.96982,4.21,52862,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,201228.406250,62480.500000,7365.066895,632.133362,168.199997,115.000000
7:00:13,1541205930,2018-11-03T00:45:30,2018-11-02T20:45:30,1.997,841.13,22.88,22.78,24.34,836.29,838.34,184.483337,18.77,0.9842,231,0,13.775,1.96423,4.21,52866,0.866667,1.633333,2.466667,0.866667,1.633333,2.466667,201533.703125,62575.234375,7379.666504,633.133362,169.199997,116.000000
7:00:43,1541205960,2018-11-03T00:46:00,2018-11-02T20:46:00,1.997,842.13,22.89,22.78,24.30,836.23,838.31,182.916672,18.95,0.9841,231,0,13.775,1.96652,4.21,52871,0.433333,0.866667,1.666667,0.433333,0.866667,1.666667,201883.000000,62684.566406,7388.533203,634.200012,170.000000,116.800003
7:01:13,1541205990,2018-11-03T00:46:30,2018-11-02T20:46:30,1.998,843.13,22.89,22.78,24.33,836.25,838.44,183.766663,18.85,0.9843,231,0,13.774,1.96500,4.21,52875,0.333333,1.800000,1.800000,0.333333,1.800000,1.800000,202217.203125,62780.964844,7401.066895,635.666687,170.000000,116.800003
7:01:43,1541206020,2018-11-03T00:47:00,2018-11-02T20:47:00,1.994,844.12,22.89,22.78,24.33,836.20,838.42,189.733337,18.86,0.9843,231,0,13.775,1.95208,4.21,52879,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,202437.000000,62848.566406,7410.933105,635.799988,170.000000,116.800003
7:02:13,1541206050,2018-11-03T00:47:30,2018-11-02T20:47:30,1.995,845.12,22.89,22.80,24.34,836.44,838.34,182.449997,18.85,0.9842,231,0,13.775,1.96880,4.21,52884,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,202697.906250,62928.898438,7422.466797,638.666687,170.000000,116.800003
7:02:43,1541206080,2018-11-03T00:48:00,2018-11-02T20:48:00,1.997,846.12,22.89,22.77,24.33,836.31,838.39,186.033340,19.01,0.9842,231,0,13.775,1.95917,4.21,52888,0.933333,2.200000,3.000000,0.933333,2.200000,3.000000,202989.906250,63022.433594,7442.933105,642.933350,170.800003,117.599998
7:03:13,1541206110,2018-11-03T00:48:30,2018-11-02T20:48:30,1.997,847.12,22.89,22.78,24.35,836.31,838.34,183.300003,18.91,0.9842,231,0,13.773,1.96703,4.21,52892,0.966667,1.633333,3.966667,0.966667,1.633333,3.966667,203304.796875,63117.464844,7453.533203,647.599976,173.199997,120.000000
7:03:43,1541206140,2018-11-03T00:49:00,2018-11-02T20:49:00,1.998,848.12,22.89,22.73,24.36,836.31,838.50,183.516663,18.96,0.9844,231,0,13.773,1.96576,4.21,52896,0.933333,1.033333,2.033333,0.933333,1.033333,2.033333,203580.406250,63204.933594,7466.933105,649.466675,175.066666,120.133331
7:04:13,1541206170,2018-11-03T00:49:30,2018-11-02T20:49:30,1.997,849.12,22.88,22.74,24.32,836.26,838.37,181.316666,18.98,0.9842,231,0,13.774,1.97236,4.21,52900,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,203775.406250,63264.464844,7476.399902,650.933350,175.066666,120.133331
7:04:43,1541206200,2018-11-03T00:50:00,2018-11-02T20:50:00,1.998,850.11,22.91,22.72,24.36,836.33,838.50,184.250000,19.03,0.9843,231,0,13.774,1.96347,4.21,52904,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,203937.593750,63314.332031,7485.000000,651.200012,175.066666,120.133331
7:05:13,1541206230,2018-11-03T00:50:30,2018-11-02T20:50:30,1.996,851.11,22.89,22.73,24.34,836.25,838.39,186.033340,19.04,0.9842,231,0,13.776,1.96195,4.21,52907,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,204104.000000,63365.332031,7486.466797,651.200012,175.066666,120.133331
7:05:43,1541206260,2018-11-03T00:51:00,2018-11-02T20:51:00,1.998,852.11,22.90,22.71,24.35,836.15,838.42,183.533340,18.97,0.9842,231,0,13.775,1.96753,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204220.203125,63404.066406,7493.200195,651.200012,175.066666,120.133331
7:06:13,1541206290,2018-11-03T00:51:30,2018-11-02T20:51:30,1.998,853.11,22.90,22.69,24.37,836.09,838.34,182.350006,19.07,0.9841,231,0,13.773,1.96957,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204330.000000,63439.265625,7501.266602,651.200012,175.066666,120.133331
7:06:43,1541206320,2018-11-03T00:52:00,2018-11-02T20:52:00,2.000,854.11,22.89,22.66,24.34,836.28,838.53,182.916672,19.18,0.9844,231,0,13.774,1.96576,4.21,52918,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,204497.406250,63491.199219,7509.866699,651.200012,175.066666,120.133331
7:07:13,1541206350,2018-11-03T00:52:30,2018-11-02T20:52:30,2.000,855.11,22.88,22.65,24.35,836.04,838.31,183.149994,19.09,0.9842,231,0,13.773,1.96855,4.21,52922,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,204751.406250,63565.800781,7520.000000,651.200012,175.066666,120.133331
7:07:43,1541206380,2018-11-03T00:53:00,2018-11-02T20:53:00,1.999,856.11,22.87,22.63,24.33,836.10,838.26,180.466660,18.93,0.9841,231,0,13.775,1.97185,4.21,52925,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,204980.593750,63638.000000,7531.600098,651.799988,175.066666,120.133331
7:08:13,1541206410,2018-11-03T00:53:30,2018-11-02T20:53:30,1.998,857.11,22.88,22.64,24.32,836.07,838.26,181.733337,18.89,0.9841,231,0,13.774,1.97185,4.21,52929,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,205256.203125,63725.066406,7538.799805,652.866638,175.066666,120.133331
7:08:43,1541206440,2018-11-03T00:54:00,2018-11-02T20:54:00,2.000,858.11,22.85,22.63,24.32,835.94,838.08,188.699997,18.83,0.9840,231,0,13.775,1.95942,4.21,52932,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,205486.796875,63795.867188,7550.933105,652.866638,175.066666,120.133331
7:09:13,1541206470,2018-11-03T00:54:30,2018-11-02T20:54:30,2.001,859.11,22.85,22.60,24.30,835.99,838.24,176.850006,18.87,0.9842,231,0,13.772,1.97898,4.21,52935,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,205742.093750,63873.566406,7562.733398,652.866638,175.066666,120.133331
7:09:43,1541206500,2018-11-03T00:55:00,2018-11-02T20:55:00,1.998,860.11,22.83,22.58,24.27,836.08,838.35,180.966660,19.01,0.9844,231,0,13.768,1.97058,4.15,52932,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,206028.703125,63963.964844,7584.200195,652.866638,175.066666,120.133331
7:10:13,1541206530,2018-11-03T00:55:30,2018-11-02T20:55:30,2.000,861.11,22.81,22.42,24.24,835.84,838.30,182.899994,18.61,0.9844,231,0,13.764,1.95866,4.14,52917,0.533333,1.966667,1.966667,0.533333,1.966667,1.966667,206275.093750,64040.300781,7596.066895,655.733337,175.066666,120.133331
7:10:43,1541206560,2018-11-03T00:56:00,2018-11-02T20:56:00,1.995,862.11,22.80,22.26,24.20,836.00,838.63,181.316666,18.81,0.9848,231,0,13.765,1.96703,4.14,52901,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,206351.500000,64064.632813,7596.733398,656.333313,175.066666,120.133331
7:11:13,1541206590,2018-11-03T00:56:30,2018-11-02T20:56:30,1.996,863.10,22.76,22.10,24.16,835.88,838.75,182.300003,18.72,0.9851,231,0,13.760,1.96221,4.14,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206429.500000,64090.632813,7599.866699,657.799988,175.066666,120.133331
7:11:43,1541206620,2018-11-03T00:57:00,2018-11-02T20:57:00,1.994,864.10,22.73,21.97,24.16,836.05,839.00,182.783340,18.90,0.9855,231,0,13.762,1.96221,4.14,52871,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,206529.906250,64121.101563,7605.000000,659.799988,175.066666,120.133331
7:12:13,1541206650,2018-11-03T00:57:30,2018-11-02T20:57:30,1.990,865.10,22.71,21.87,24.14,836.16,839.20,182.866669,19.00,0.9858,231,0,13.757,1.96271,4.14,52856,0.366667,0.500000,1.633333,0.366667,0.500000,1.633333,206732.500000,64187.699219,7614.333496,661.200012,176.466660,121.533333
7:12:43,1541206680,2018-11-03T00:58:00,2018-11-02T20:58:00,1.992,866.09,22.69,21.81,24.12,836.24,839.23,178.783340,18.96,0.9859,231,0,13.757,1.96500,4.14,52841,0.333333,0.966667,1.233333,0.333333,0.966667,1.233333,207009.703125,64271.101563,7626.266602,662.533325,176.800003,121.866669
7:13:13,1541206710,2018-11-03T00:58:30,2018-11-02T20:58:30,1.991,867.09,22.68,21.72,24.11,836.24,839.40,182.066666,19.07,0.9861,231,0,13.754,1.96347,4.13,52826,1.500000,2.800000,3.300000,1.500000,2.800000,3.300000,207412.500000,64398.464844,7645.066895,667.000000,176.800003,121.866669
7:13:43,1541206740,2018-11-03T00:59:00,2018-11-02T20:59:00,1.989,868.08,22.65,21.70,24.10,836.11,839.43,181.566666,19.03,0.9863,231,0,13.753,1.97033,4.13,52811,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,207886.796875,64547.199219,7661.866699,669.266663,176.800003,121.866669
7:14:13,1541206770,2018-11-03T00:59:30,2018-11-02T20:59:30,1.991,869.08,22.64,21.61,24.08,836.15,839.54,180.566666,19.20,0.9864,231,0,13.752,1.96652,4.13,52795,1.533333,3.800000,3.800000,1.533333,3.800000,3.800000,208308.906250,64673.898438,7685.000000,675.333313,176.800003,121.866669
7:14:43,1541206800,2018-11-03T01:00:00,2018-11-02T21:00:00,1.991,870.07,22.62,21.55,24.06,836.15,839.60,178.050003,19.15,0.9866,231,0,13.754,1.96423,4.13,52780,1.166667,2.800000,2.800000,1.166667,2.800000,2.800000,208687.296875,64794.734375,7703.466797,677.133362,176.800003,121.866669
7:15:13,1541206830,2018-11-03T01:00:30,2018-11-02T21:00:30,1.989,871.07,22.60,21.48,24.05,836.13,839.57,181.750000,19.29,0.9866,230,0,13.752,1.95993,4.13,52765,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,209203.203125,64954.199219,7722.399902,678.733337,176.800003,121.866669
7:15:43,1541206860,2018-11-03T01:01:00,2018-11-02T21:01:00,1.996,872.07,22.59,21.43,24.06,835.99,839.39,180.366669,19.05,0.9864,230,0,13.774,1.96957,4.13,52750,1.266667,2.266667,3.233333,1.266667,2.266667,3.233333,209564.703125,65069.632813,7738.866699,681.599976,177.866669,122.933334
7:16:13,1541206890,2018-11-03T01:01:30,2018-11-02T21:01:30,1.994,873.06,22.57,21.39,24.01,835.97,839.39,178.649994,18.99,0.9865,230,0,13.782,1.97135,4.12,52735,0.100000,0.300000,0.833333,0.100000,0.300000,0.833333,209716.500000,65116.433594,7745.933105,682.266663,178.533340,123.599998
7:16:43,1541206920,2018-11-03T01:02:00,2018-11-02T21:02:00,1.996,874.06,22.54,21.36,23.96,835.68,839.53,174.949997,18.95,0.9868,230,0,13.780,1.98230,4.13,52719,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,209856.906250,65159.234375,7752.000000,682.266663,178.533340,123.599998
7:17:13,1541206950,2018-11-03T01:02:30,2018-11-02T21:02:30,1.994,875.06,22.52,21.31,23.95,836.01,839.46,182.766663,19.16,0.9868,230,0,13.776,1.96297,4.12,52705,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,209944.093750,65183.234375,7757.133301,682.266663,178.533340,123.599998
7:17:43,1541206980,2018-11-03T01:03:00,2018-11-02T21:03:00,1.992,876.05,22.50,21.30,23.97,835.80,839.44,184.333328,19.16,0.9868,230,0,13.775,1.96018,4.12,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210060.500000,65218.832031,7763.266602,682.266663,178.533340,123.599998
7:18:13,1541207010,2018-11-03T01:03:30,2018-11-02T21:03:30,1.991,877.05,22.50,21.27,23.92,835.71,839.33,180.533340,19.27,0.9867,230,0,13.775,1.96626,4.12,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210171.906250,65254.964844,7769.666504,682.266663,178.533340,123.599998
7:18:43,1541207040,2018-11-03T01:04:00,2018-11-02T21:04:00,1.994,878.05,22.48,21.23,23.92,835.67,839.41,179.800003,19.23,0.9868,230,0,13.776,1.96601,4.12,52659,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,210260.296875,65283.300781,7775.799805,684.000000,178.533340,123.599998
7:19:13,1541207070,2018-11-03T01:04:30,2018-11-02T21:04:30,1.992,879.04,22.47,21.22,23.93,835.88,839.57,179.616669,19.38,0.9870,230,0,13.775,1.97033,4.12,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210326.703125,65301.699219,7779.866699,684.000000,178.533340,123.599998
7:19:43,1541207100,2018-11-03T01:05:00,2018-11-02T21:05:00,1.992,880.04,22.46,21.21,23.88,835.94,839.63,182.083328,19.56,0.9871,230,0,13.779,1.96246,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210404.296875,65327.167969,7784.600098,684.000000,178.533340,123.599998
7:20:13,1541207130,2018-11-03T01:05:30,2018-11-02T21:05:30,1.992,881.03,22.46,21.20,23.88,835.94,839.72,181.883331,19.40,0.9872,230,0,13.774,1.96677,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210497.703125,65357.765625,7788.200195,684.000000,178.533340,123.599998
7:20:43,1541207160,2018-11-03T01:06:00,2018-11-02T21:06:00,1.990,882.03,22.44,21.17,23.88,836.00,839.66,180.733337,19.44,0.9872,230,0,13.774,1.96601,4.12,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210631.906250,65400.167969,7795.399902,684.000000,178.533340,123.599998
7:21:13,1541207190,2018-11-03T01:06:30,2018-11-02T21:06:30,1.990,883.02,22.43,21.14,23.82,835.98,839.61,184.033340,19.31,0.9872,230,0,13.774,1.95891,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210746.703125,65434.832031,7799.533203,684.000000,178.533340,123.599998
7:21:43,1541207220,2018-11-03T01:07:00,2018-11-02T21:07:00,1.992,884.02,22.40,21.11,23.85,836.01,839.75,182.383331,19.30,0.9875,230,0,13.774,1.96703,4.12,52568,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,210852.703125,65467.699219,7807.533203,684.533325,178.533340,123.599998
7:22:13,1541207250,2018-11-03T01:07:30,2018-11-02T21:07:30,1.988,885.01,22.40,21.09,23.85,836.01,839.70,185.983337,19.25,0.9874,229,0,13.773,1.95866,4.11,52552,0.900000,2.266667,2.266667,0.900000,2.266667,2.266667,211121.906250,65550.898438,7822.333496,685.733337,178.533340,123.599998
7:22:43,1541207280,2018-11-03T01:08:00,2018-11-02T21:08:00,1.995,886.01,22.37,21.08,23.85,836.01,839.65,180.949997,19.13,0.9875,229,0,13.798,1.96855,4.11,52537,1.033333,2.366667,2.366667,1.033333,2.366667,2.366667,211430.093750,65647.234375,7839.666504,685.733337,178.533340,123.599998
7:23:13,1541207310,2018-11-03T01:08:30,2018-11-02T21:08:30,1.994,887.01,22.36,21.05,23.83,836.07,839.71,186.033340,19.26,0.9876,229,0,13.798,1.96601,4.11,52522,1.500000,2.566667,2.566667,1.500000,2.566667,2.566667,211830.703125,65771.164063,7858.866699,685.733337,178.533340,123.599998
7:23:43,1541207340,2018-11-03T01:09:00,2018-11-02T21:09:00,1.994,888.01,22.35,21.05,23.80,836.04,839.90,182.883331,19.17,0.9879,229,0,13.797,1.97109,4.11,52507,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,212380.203125,65942.000000,7878.666504,687.466675,178.533340,123.599998
7:24:13,1541207370,2018-11-03T01:09:30,2018-11-02T21:09:30,1.994,889.00,22.34,21.03,23.80,836.15,839.85,181.383331,19.23,0.9878,229,0,13.801,1.97058,4.11,52491,1.866667,3.333333,3.333333,1.866667,3.333333,3.333333,212909.296875,66108.765625,7901.866699,688.666687,178.533340,123.599998
7:24:43,1541207400,2018-11-03T01:10:00,2018-11-02T21:10:00,1.993,890.00,22.34,20.99,23.78,836.15,839.90,183.366669,19.10,0.9879,229,0,13.799,1.96500,4.10,52476,1.866667,4.000000,4.000000,1.866667,4.000000,4.000000,213441.406250,66276.601563,7933.333496,689.799988,178.533340,123.599998
7:25:13,1541207430,2018-11-03T01:10:30,2018-11-02T21:10:30,1.995,891.00,22.33,21.00,23.76,836.08,839.87,179.266663,19.11,0.9879,229,0,13.797,1.97338,4.11,52461,1.666667,2.700000,2.700000,1.666667,2.700000,2.700000,213890.500000,66415.898438,7949.133301,691.000000,178.533340,123.599998
7:25:43,1541207460,2018-11-03T01:11:00,2018-11-02T21:11:00,1.991,891.99,22.31,20.99,23.75,836.19,840.07,185.316666,19.30,0.9882,229,0,13.798,1.96398,4.11,52446,0.633333,1.500000,1.500000,0.633333,1.500000,1.500000,214158.296875,66500.570313,7963.133301,691.000000,178.533340,123.599998
7:26:13,1541207490,2018-11-03T01:11:30,2018-11-02T21:11:30,1.982,892.98,22.31,20.95,23.73,836.35,840.26,182.100006,19.23,0.9884,229,0,13.797,1.96880,4.10,52430,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,214602.593750,66642.203125,7985.466797,691.000000,178.533340,123.599998
7:26:43,1541207520,2018-11-03T01:12:00,2018-11-02T21:12:00,1.989,893.98,22.31,20.94,23.75,836.46,840.26,186.183334,19.16,0.9884,228,0,13.797,1.96170,4.11,52415,1.966667,3.533333,3.533333,1.966667,3.533333,3.533333,215094.796875,66798.070313,8011.133301,691.000000,178.533340,123.599998
7:27:13,1541207550,2018-11-03T01:12:30,2018-11-02T21:12:30,1.994,894.97,22.29,20.93,23.74,836.41,840.29,185.550003,19.03,0.9885,228,0,13.825,1.97058,4.10,52400,1.400000,1.933333,2.700000,1.400000,1.933333,2.700000,215462.500000,66916.632813,8022.799805,692.466675,180.000000,123.599998
7:27:43,1541207580,2018-11-03T01:13:00,2018-11-02T21:13:00,1.997,895.97,22.29,20.93,23.75,836.41,840.24,180.000000,19.01,0.9885,228,0,13.824,1.97771,4.10,52385,0.566667,0.900000,1.166667,0.566667,0.900000,1.166667,215706.796875,66996.335938,8031.466797,692.733337,180.266663,123.599998
7:28:13,1541207610,2018-11-03T01:13:30,2018-11-02T21:13:30,1.995,896.97,22.30,21.09,23.70,836.30,840.02,181.600006,19.02,0.9882,228,0,13.835,1.97618,4.21,52400,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,215864.203125,67048.335938,8036.266602,692.733337,180.266663,123.599998
7:28:43,1541207640,2018-11-03T01:14:00,2018-11-02T21:14:00,1.996,897.97,22.30,21.41,23.73,836.46,839.56,186.416672,18.99,0.9877,228,0,13.839,1.96703,4.21,52415,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,216016.203125,67096.468750,8044.533203,692.733337,180.266663,123.599998
7:29:13,1541207670,2018-11-03T01:14:30,2018-11-02T21:14:30,1.996,898.97,22.32,21.67,23.75,836.35,839.22,185.533340,18.82,0.9872,228,0,13.843,1.97338,4.21,52429,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,216151.203125,67141.000000,8053.533203,692.733337,180.266663,123.599998
7:29:43,1541207700,2018-11-03T01:15:00,2018-11-02T21:15:00,2.001,899.97,22.34,21.84,23.78,836.48,839.02,184.500000,18.82,0.9869,228,0,13.844,1.97465,4.21,52443,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,216312.406250,67193.070313,8060.000000,692.733337,180.266663,123.599998
7:30:13,1541207730,2018-11-03T01:15:30,2018-11-02T21:15:30,2.000,900.97,22.39,22.00,23.77,836.58,838.96,186.699997,18.95,0.9866,228,0,13.846,1.97236,4.21,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216460.796875,67241.601563,8066.933105,692.733337,180.266663,123.599998
7:30:43,1541207760,2018-11-03T01:16:00,2018-11-02T21:16:00,2.005,901.97,22.42,22.11,23.84,836.46,838.74,184.183334,18.69,0.9863,228,0,13.849,1.97643,4.21,52469,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,216638.406250,67295.468750,8074.066895,693.933350,180.266663,123.599998
7:31:13,1541207790,2018-11-03T01:16:30,2018-11-02T21:16:30,2.006,902.97,22.44,22.27,23.85,836.49,838.73,181.233337,18.76,0.9862,228,0,13.851,1.98000,4.21,52481,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,216788.203125,67344.601563,8083.133301,696.333313,180.266663,123.599998
7:31:43,1541207820,2018-11-03T01:17:00,2018-11-02T21:17:00,2.006,903.98,22.46,22.36,23.91,836.40,838.57,183.050003,18.55,0.9860,228,0,13.850,1.97720,4.21,52493,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,217087.796875,67439.468750,8090.933105,696.333313,180.266663,123.599998
7:32:13,1541207850,2018-11-03T01:17:30,2018-11-02T21:17:30,2.007,904.98,22.49,22.41,23.90,836.64,838.67,183.166672,18.60,0.9860,228,0,13.851,1.97898,4.21,52505,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,217496.796875,67569.500000,8108.000000,696.333313,180.266663,123.599998
7:32:43,1541207880,2018-11-03T01:18:00,2018-11-02T21:18:00,2.008,905.98,22.51,22.51,23.93,836.55,838.55,186.266663,18.68,0.9858,228,0,13.853,1.97720,4.21,52517,2.333333,3.666667,3.833333,2.333333,3.666667,3.833333,218018.593750,67729.031250,8129.466797,697.599976,180.600006,123.599998
7:33:13,1541207910,2018-11-03T01:18:30,2018-11-02T21:18:30,2.002,906.99,22.55,22.55,23.96,836.57,838.46,183.466660,18.61,0.9855,228,0,13.851,1.97745,4.21,52528,2.100000,3.566667,5.166667,2.100000,3.566667,5.166667,218503.906250,67887.000000,8159.266602,703.666687,183.666672,123.599998
7:33:43,1541207940,2018-11-03T01:19:00,2018-11-02T21:19:00,2.009,907.99,22.56,22.59,24.00,836.54,838.41,185.533340,18.62,0.9854,228,0,13.853,1.98179,4.21,52539,0.733333,2.133333,2.166667,0.733333,2.133333,2.166667,218743.500000,67965.601563,8178.333496,706.333313,183.733337,123.599998
7:34:13,1541207970,2018-11-03T01:19:30,2018-11-02T21:19:30,2.009,908.99,22.58,22.61,24.00,836.59,838.45,183.449997,18.51,0.9854,228,0,13.854,1.98281,4.21,52550,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,218919.296875,68021.601563,8185.466797,706.666687,183.733337,123.599998
7:34:43,1541208000,2018-11-03T01:20:00,2018-11-02T21:20:00,2.009,910.00,22.60,22.64,24.02,836.48,838.31,185.033340,18.46,0.9852,228,0,13.854,1.98153,4.21,52561,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,219110.000000,68083.000000,8194.200195,706.666687,183.733337,123.599998
7:35:13,1541208030,2018-11-03T01:20:30,2018-11-02T21:20:30,2.011,911.00,22.60,22.67,24.00,836.37,838.51,184.883331,18.49,0.9854,228,0,13.853,1.98051,4.21,52572,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,219590.703125,68232.000000,8220.666992,706.666687,183.733337,123.599998
7:35:43,1541208060,2018-11-03T01:21:00,2018-11-02T21:21:00,2.009,912.01,22.61,22.67,24.01,836.56,838.31,185.949997,18.60,0.9852,228,0,13.854,1.98102,4.21,52582,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,219905.906250,68328.968750,8230.866211,706.666687,183.733337,123.599998
7:36:13,1541208090,2018-11-03T01:21:30,2018-11-02T21:21:30,2.010,913.01,22.64,22.71,24.03,836.61,838.47,183.199997,18.53,0.9852,228,0,13.854,1.98077,4.21,52592,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,220060.906250,68378.898438,8243.599609,706.666687,183.733337,123.599998
7:36:43,1541208120,2018-11-03T01:22:00,2018-11-02T21:22:00,2.009,914.02,22.64,22.70,24.08,836.48,838.53,183.466660,18.37,0.9853,228,0,13.855,1.98204,4.21,52602,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,220160.500000,68411.570313,8248.733398,706.666687,183.733337,123.599998
7:37:13,1541208150,2018-11-03T01:22:30,2018-11-02T21:22:30,2.010,915.02,22.65,22.72,24.10,836.55,838.33,182.483337,18.31,0.9851,229,0,13.855,1.98179,4.21,52611,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,220267.593750,68447.265625,8254.066406,706.666687,183.733337,123.599998
7:37:43,1541208180,2018-11-03T01:23:00,2018-11-02T21:23:00,2.005,916.03,22.66,22.72,24.07,836.63,838.44,185.616669,18.36,0.9852,229,0,13.828,1.97338,4.21,52621,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,220387.703125,68486.367188,8266.400391,706.666687,183.733337,123.599998
7:38:13,1541208210,2018-11-03T01:23:30,2018-11-02T21:23:30,2.007,917.03,22.68,22.73,24.11,836.57,838.52,182.716660,18.72,0.9851,229,0,13.828,1.98000,4.21,52630,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,220536.093750,68530.898438,8275.599609,706.666687,183.733337,123.599998
7:38:43,1541208240,2018-11-03T01:24:00,2018-11-02T21:24:00,2.006,918.03,22.67,22.74,24.08,836.55,838.17,184.500000,18.12,0.9848,229,0,13.827,1.97440,4.21,52639,0.900000,1.666667,2.566667,0.900000,1.666667,2.566667,220818.796875,68620.398438,8285.933594,708.333313,185.266663,125.133331
7:39:13,1541208270,2018-11-03T01:24:30,2018-11-02T21:24:30,2.004,919.03,22.68,22.74,24.08,836.68,838.57,184.083328,18.42,0.9852,229,0,13.829,1.97618,4.21,52648,0.366667,1.000000,1.200000,0.366667,1.000000,1.200000,221036.500000,68684.570313,8290.133789,710.333313,185.466660,125.333336
7:39:43,1541208300,2018-11-03T01:25:00,2018-11-02T21:25:00,2.006,920.04,22.68,22.72,24.10,836.60,838.57,183.500000,18.14,0.9853,229,0,13.827,1.97440,4.21,52657,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,221240.500000,68749.101563,8300.933594,710.333313,185.466660,125.333336
7:40:13,1541208330,2018-11-03T01:25:30,2018-11-02T21:25:30,2.005,921.04,22.68,22.73,24.12,836.57,838.57,182.750000,18.24,0.9853,229,0,13.828,1.97542,4.21,52665,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,221524.296875,68842.164063,8314.066406,710.333313,185.466660,125.333336
7:40:43,1541208360,2018-11-03T01:26:00,2018-11-02T21:26:00,2.005,922.04,22.67,22.74,24.16,836.49,838.58,182.016663,18.07,0.9853,229,0,13.829,1.97720,4.21,52674,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,221768.500000,68921.968750,8320.933594,710.333313,185.466660,125.333336
7:41:13,1541208390,2018-11-03T01:26:30,2018-11-02T21:26:30,2.004,923.04,22.68,22.74,24.11,836.62,838.68,184.816666,18.31,0.9854,229,0,13.826,1.97745,4.21,52682,0.000000,0.033333,0.566667,0.000000,0.033333,0.566667,221968.296875,68985.429688,8330.200195,711.933350,186.666672,125.333336
7:41:43,1541208420,2018-11-03T01:27:00,2018-11-02T21:27:00,2.006,924.05,22.70,22.68,24.08,836.76,838.81,184.500000,18.41,0.9855,229,0,13.826,1.97567,4.21,52690,0.766667,1.500000,1.766667,0.766667,1.500000,1.766667,222231.593750,69062.164063,8339.666992,715.266663,187.199997,125.333336
7:42:13,1541208450,2018-11-03T01:27:30,2018-11-02T21:27:30,2.006,925.05,22.69,22.69,24.13,836.73,838.63,183.916672,18.31,0.9853,229,0,13.826,1.97567,4.21,52698,0.566667,1.433333,2.900000,0.566667,1.433333,2.900000,222446.203125,69131.101563,8354.466797,718.933350,188.866669,127.000000
7:42:43,1541208480,2018-11-03T01:28:00,2018-11-02T21:28:00,2.006,926.05,22.70,22.66,24.13,836.73,838.84,183.133331,18.39,0.9855,229,0,13.828,1.97567,4.21,52706,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,222749.203125,69230.765625,8374.000000,718.933350,188.866669,127.000000
7:43:13,1541208510,2018-11-03T01:28:30,2018-11-02T21:28:30,2.004,927.05,22.69,22.63,24.16,836.68,838.71,185.516663,18.46,0.9854,229,0,13.827,1.97363,4.21,52713,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,222940.203125,69290.500000,8379.799805,718.933350,188.866669,127.000000
7:43:43,1541208540,2018-11-03T01:29:00,2018-11-02T21:29:00,2.004,928.06,22.69,22.64,24.14,836.79,838.79,184.500000,18.42,0.9855,229,0,13.827,1.97592,4.21,52721,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,223177.593750,69367.968750,8385.599609,718.933350,188.866669,127.000000
7:44:13,1541208570,2018-11-03T01:29:30,2018-11-02T21:29:30,2.004,929.06,22.67,22.62,24.11,836.82,838.99,185.199997,18.32,0.9858,229,0,13.826,1.97084,4.21,52728,0.033333,0.100000,0.466667,0.033333,0.100000,0.466667,223324.203125,69415.101563,8388.266602,719.666687,189.600006,127.000000
7:44:43,1541208600,2018-11-03T01:30:00,2018-11-02T21:30:00,1.999,930.06,22.69,22.59,24.11,836.95,838.85,187.833328,18.11,0.9856,229,0,13.825,1.97058,4.21,52735,0.166667,0.333333,0.833333,0.166667,0.333333,0.833333,223452.000000,69457.703125,8393.799805,722.466675,190.600006,127.000000
7:45:13,1541208630,2018-11-03T01:30:30,2018-11-02T21:30:30,2.003,931.06,22.66,22.56,24.11,836.79,838.88,185.483337,18.06,0.9857,229,0,13.826,1.97389,4.21,52742,0.300000,0.600000,1.733333,0.300000,0.600000,1.733333,223644.000000,69516.234375,8401.266602,724.000000,192.066666,128.466660
7:45:43,1541208660,2018-11-03T01:31:00,2018-11-02T21:31:00,2.004,932.06,22.65,22.52,24.08,836.85,839.02,185.350006,18.27,0.9859,229,0,13.827,1.97389,4.21,52749,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,223793.203125,69560.296875,8407.533203,724.466675,192.333328,128.733337
7:46:13,1541208690,2018-11-03T01:31:30,2018-11-02T21:31:30,2.002,933.06,22.64,22.51,24.15,836.75,839.02,184.949997,17.97,0.9860,229,0,13.825,1.97262,4.21,52756,0.000000,0.066667,0.700000,0.000000,0.066667,0.700000,223935.796875,69601.765625,8413.266602,726.000000,192.333328,128.733337
7:46:43,1541208720,2018-11-03T01:32:00,2018-11-02T21:32:00,2.001,934.06,22.63,22.47,24.05,836.94,839.21,184.050003,18.06,0.9862,229,0,13.822,1.97287,4.21,52762,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,224100.000000,69653.296875,8424.266602,726.000000,192.333328,128.733337
7:47:13,1541208750,2018-11-03T01:32:30,2018-11-02T21:32:30,2.002,935.06,22.61,22.45,24.05,836.94,839.08,181.800003,18.10,0.9861,229,0,13.822,1.97694,4.21,52769,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,224295.593750,69712.968750,8430.466797,726.000000,192.333328,128.733337
7:47:43,1541208780,2018-11-03T01:33:00,2018-11-02T21:33:00,2.000,936.06,22.62,22.42,24.05,837.02,839.38,185.383331,18.15,0.9864,229,0,13.824,1.97465,4.21,52775,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,224525.203125,69785.898438,8441.333008,726.000000,192.333328,128.733337
7:48:13,1541208810,2018-11-03T01:33:30,2018-11-02T21:33:30,1.995,937.06,22.59,22.40,24.03,836.92,839.17,194.149994,18.08,0.9863,229,0,13.824,1.95866,4.21,52782,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,224764.000000,69860.765625,8455.266602,726.000000,192.333328,128.733337
7:48:43,1541208840,2018-11-03T01:34:00,2018-11-02T21:34:00,2.002,938.06,22.58,22.38,24.00,836.95,839.33,188.283340,18.12,0.9865,229,0,13.822,1.97287,4.21,52788,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,224941.796875,69914.367188,8461.866211,726.000000,192.333328,128.733337
7:49:13,1541208870,2018-11-03T01:34:30,2018-11-02T21:34:30,2.000,939.06,22.57,22.36,24.01,836.95,839.25,194.166672,18.15,0.9865,229,0,13.824,1.95587,4.21,52794,0.433333,0.533333,1.300000,0.433333,0.533333,1.300000,225146.593750,69981.234375,8472.599609,727.733337,192.333328,128.733337
7:49:43,1541208900,2018-11-03T01:35:00,2018-11-02T21:35:00,1.998,940.06,22.57,22.36,24.00,837.11,839.42,186.649994,18.23,0.9866,229,0,13.822,1.96601,4.21,52799,0.833333,1.233333,2.066667,0.833333,1.233333,2.066667,225405.593750,70062.164063,8483.533203,728.733337,193.333328,129.733337
7:50:13,1541208930,2018-11-03T01:35:30,2018-11-02T21:35:30,1.997,941.06,22.56,22.33,23.98,837.09,839.39,184.850006,18.31,0.9866,229,0,13.822,1.97160,4.21,52805,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,225552.593750,70109.367188,8490.000000,729.466675,194.066666,130.466660
7:50:43,1541208960,2018-11-03T01:36:00,2018-11-02T21:36:00,1.998,942.06,22.54,22.31,24.00,837.17,839.48,182.933334,18.43,0.9868,229,0,13.822,1.97440,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225667.593750,70144.703125,8493.466797,730.000000,194.066666,130.466660
7:51:13,1541208990,2018-11-03T01:36:30,2018-11-02T21:36:30,1.991,943.05,22.55,22.29,24.01,837.08,839.53,190.233337,18.45,0.9868,229,0,13.825,1.96347,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225758.796875,70174.835938,8494.666992,731.200012,194.066666,130.466660
7:51:43,1541209020,2018-11-03T01:37:00,2018-11-02T21:37:00,1.994,944.05,22.54,22.26,23.95,837.22,839.64,188.050003,18.73,0.9869,229,0,13.822,1.96677,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225873.593750,70212.570313,8499.599609,731.200012,194.066666,130.466660
7:52:13,1541209050,2018-11-03T01:37:30,2018-11-02T21:37:30,1.994,945.05,22.54,22.26,23.99,837.28,839.56,189.199997,18.74,0.9868,229,0,13.822,1.96221,4.21,52827,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,226005.000000,70255.164063,8512.133789,731.200012,194.066666,130.466660
7:52:43,1541209080,2018-11-03T01:38:00,2018-11-02T21:38:00,1.989,946.04,22.54,22.25,23.95,837.12,839.70,190.916672,18.67,0.9870,228,0,13.822,1.96043,4.21,52833,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,226086.203125,70282.234375,8520.133789,731.200012,194.066666,130.466660
7:53:13,1541209110,2018-11-03T01:38:30,2018-11-02T21:38:30,1.996,947.04,22.53,22.22,23.95,837.12,839.73,197.949997,18.68,0.9871,228,0,13.849,1.95183,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226202.203125,70318.367188,8524.000000,731.200012,194.066666,130.466660
7:53:43,1541209140,2018-11-03T01:39:00,2018-11-02T21:39:00,1.995,948.04,22.52,22.20,23.93,837.15,839.57,186.300003,18.84,0.9869,228,0,13.848,1.97822,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226264.000000,70334.570313,8525.599609,731.200012,194.066666,130.466660
7:54:13,1541209170,2018-11-03T01:39:30,2018-11-02T21:39:30,2.005,949.04,22.52,22.19,23.90,837.20,839.65,184.683334,18.82,0.9870,228,0,13.847,1.97440,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226323.593750,70354.429688,8526.599609,731.200012,194.066666,130.466660
7:54:43,1541209200,2018-11-03T01:40:00,2018-11-02T21:40:00,2.001,950.04,22.52,22.17,23.94,837.31,839.79,186.666672,18.92,0.9872,228,0,13.848,1.97262,4.21,52853,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,226391.796875,70377.164063,8531.599609,733.666687,194.066666,130.466660
7:55:13,1541209230,2018-11-03T01:40:30,2018-11-02T21:40:30,2.003,951.04,22.51,22.17,23.94,837.28,839.81,183.283340,18.89,0.9872,228,0,13.848,1.98051,4.21,52857,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,226456.000000,70398.570313,8536.799805,734.666687,194.066666,130.466660
7:55:43,1541209260,2018-11-03T01:41:00,2018-11-02T21:41:00,2.006,952.05,22.52,22.15,23.93,837.34,839.68,184.466660,18.81,0.9871,228,0,13.847,1.97796,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226546.203125,70428.632813,8539.533203,734.666687,194.066666,130.466660
7:56:13,1541209290,2018-11-03T01:41:30,2018-11-02T21:41:30,2.004,953.05,22.52,22.15,23.94,837.25,839.76,183.850006,18.89,0.9871,228,0,13.848,1.97847,4.21,52867,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,226629.406250,70455.429688,8547.466797,736.133362,194.066666,130.466660
7:56:43,1541209320,2018-11-03T01:42:00,2018-11-02T21:42:00,2.003,954.05,22.52,22.16,23.94,837.31,839.76,184.766663,18.86,0.9871,228,0,13.847,1.97949,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226730.203125,70486.164063,8550.799805,736.400024,194.066666,130.466660
7:57:13,1541209350,2018-11-03T01:42:30,2018-11-02T21:42:30,1.998,955.05,22.52,22.13,23.96,837.25,839.70,194.833328,18.92,0.9871,228,0,13.847,1.96423,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226798.000000,70506.429688,8553.000000,736.400024,194.066666,130.466660
7:57:43,1541209380,2018-11-03T01:43:00,2018-11-02T21:43:00,1.996,956.05,22.51,22.12,23.93,837.17,839.60,186.533340,19.05,0.9870,228,0,13.846,1.96677,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226867.796875,70528.898438,8554.133789,737.133362,194.066666,130.466660
7:58:13,1541209410,2018-11-03T01:43:30,2018-11-02T21:43:30,2.001,957.05,22.50,22.08,23.95,837.26,839.85,183.233337,19.10,0.9873,228,0,13.847,1.97745,4.21,52884,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,226931.406250,70550.101563,8559.400391,739.466675,194.066666,130.466660
7:58:43,1541209440,2018-11-03T01:44:00,2018-11-02T21:44:00,2.000,958.05,22.51,22.09,23.90,837.31,839.79,185.366669,19.08,0.9872,228,0,13.847,1.97592,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227015.593750,70576.296875,8565.200195,739.866638,194.066666,130.466660
7:59:13,1541209470,2018-11-03T01:44:30,2018-11-02T21:44:30,2.000,959.05,22.50,22.05,23.93,837.34,839.79,190.550003,19.12,0.9872,228,0,13.847,1.97058,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227112.000000,70603.570313,8568.266602,739.866638,194.066666,130.466660
7:59:43,1541209500,2018-11-03T01:45:00,2018-11-02T21:45:00,2.001,960.05,22.49,22.05,23.92,837.31,839.90,185.466660,19.15,0.9874,228,0,13.847,1.97949,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227170.593750,70622.500000,8569.133789,739.866638,194.066666,130.466660
8:00:13,1541209530,2018-11-03T01:45:30,2018-11-02T21:45:30,2.004,961.05,22.49,22.03,23.93,837.18,839.85,183.000000,19.12,0.9873,228,0,13.844,1.97745,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227219.593750,70637.570313,8573.799805,739.866638,194.066666,130.466660
8:00:43,1541209560,2018-11-03T01:46:00,2018-11-02T21:46:00,2.000,962.05,22.49,22.03,23.95,837.29,839.79,186.800003,19.42,0.9872,228,0,13.846,1.97592,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227274.796875,70653.835938,8577.133789,739.866638,194.066666,130.466660
8:01:13,1541209590,2018-11-03T01:46:30,2018-11-02T21:46:30,1.991,963.05,22.49,22.03,23.92,837.23,839.90,192.316666,19.23,0.9874,228,0,13.844,1.96601,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227358.000000,70676.296875,8577.200195,739.866638,194.066666,130.466660
8:01:43,1541209620,2018-11-03T01:47:00,2018-11-02T21:47:00,2.000,964.05,22.48,21.99,23.88,837.24,839.79,184.116669,19.28,0.9873,228,0,13.844,1.97898,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227459.203125,70707.234375,8578.866211,739.866638,194.066666,130.466660
8:02:13,1541209650,2018-11-03T01:47:30,2018-11-02T21:47:30,2.001,965.05,22.47,21.98,23.91,837.35,839.99,185.333328,19.48,0.9875,228,0,13.844,1.97822,4.21,52915,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,227560.406250,70737.765625,8579.799805,740.799988,195.000000,131.399994
8:02:43,1541209680,2018-11-03T01:48:00,2018-11-02T21:48:00,1.994,966.04,22.45,21.99,23.90,837.19,839.91,186.883331,19.64,0.9875,228,0,13.843,1.97643,4.21,52919,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,227623.406250,70756.429688,8580.599609,741.599976,195.800003,132.199997
8:03:13,1541209710,2018-11-03T01:48:30,2018-11-02T21:48:30,1.999,967.04,22.45,21.99,23.89,837.30,839.91,186.916672,19.64,0.9875,228,0,13.843,1.97491,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227691.406250,70777.632813,8580.599609,741.599976,195.800003,132.199997
8:03:43,1541209740,2018-11-03T01:49:00,2018-11-02T21:49:00,1.992,968.04,22.42,21.96,23.88,837.28,839.97,190.116669,19.59,0.9876,228,0,13.846,1.96652,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227739.593750,70793.703125,8581.866211,741.599976,195.800003,132.199997
8:04:13,1541209770,2018-11-03T01:49:30,2018-11-02T21:49:30,1.987,969.03,22.43,21.92,23.86,837.33,840.02,188.666672,19.56,0.9877,228,0,13.843,1.97109,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227786.000000,70809.164063,8583.666992,741.599976,195.800003,132.199997
8:04:43,1541209800,2018-11-03T01:50:00,2018-11-02T21:50:00,1.984,970.02,22.42,21.90,23.81,837.39,840.22,200.649994,19.69,0.9879,225,0,13.843,1.94350,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227830.406250,70822.632813,8586.266602,741.599976,195.800003,132.199997
8:05:13,1541209830,2018-11-03T01:50:30,2018-11-02T21:50:30,2.002,971.02,22.39,21.88,23.82,837.45,840.14,191.433334,19.77,0.9879,225,0,13.923,1.98255,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227861.203125,70830.429688,8587.599609,741.599976,195.800003,132.199997
8:05:43,1541209860,2018-11-03T01:51:00,2018-11-02T21:51:00,2.007,972.03,22.37,21.87,23.77,837.26,840.06,191.433334,19.88,0.9879,225,0,13.926,1.97873,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227891.203125,70839.031250,8587.599609,741.599976,195.800003,132.199997
8:06:13,1541209890,2018-11-03T01:51:30,2018-11-02T21:51:30,2.012,973.03,22.37,21.81,23.81,837.37,840.14,190.899994,19.87,0.9880,226,0,13.919,1.98791,4.15,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227950.203125,70858.703125,8592.133789,742.799988,195.800003,132.199997
8:06:43,1541209920,2018-11-03T01:52:00,2018-11-02T21:52:00,1.999,974.03,22.37,21.66,23.80,837.29,840.33,193.116669,19.99,0.9882,226,0,13.889,1.96576,4.14,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228002.593750,70876.164063,8593.466797,743.333313,195.800003,132.199997
8:07:13,1541209950,2018-11-03T01:52:30,2018-11-02T21:52:30,1.993,975.03,22.35,21.52,23.73,837.37,840.75,195.566666,19.98,0.9888,226,0,13.886,1.96322,4.14,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228033.796875,70886.570313,8595.466797,743.333313,195.800003,132.199997
8:07:43,1541209980,2018-11-03T01:53:00,2018-11-02T21:53:00,1.997,976.03,22.31,21.37,23.72,837.33,840.70,186.833328,19.92,0.9889,226,0,13.884,1.98153,4.14,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228055.203125,70893.703125,8598.799805,743.333313,195.800003,132.199997
8:08:13,1541210010,2018-11-03T01:53:30,2018-11-02T21:53:30,2.002,977.03,22.26,21.25,23.70,837.31,840.74,185.916672,20.10,0.9891,226,0,13.883,1.98715,4.14,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228106.796875,70910.898438,8601.533203,743.333313,195.800003,132.199997
8:08:43,1541210040,2018-11-03T01:54:00,2018-11-02T21:54:00,1.997,978.03,22.28,21.14,23.69,837.41,841.02,193.350006,20.21,0.9893,226,0,13.879,1.96652,4.14,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228169.000000,70930.570313,8604.933594,743.333313,195.800003,132.199997
8:09:13,1541210070,2018-11-03T01:54:30,2018-11-02T21:54:30,1.999,979.03,22.23,21.09,23.65,837.34,840.87,188.616669,20.11,0.9893,226,0,13.879,1.97643,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228233.203125,70951.296875,8609.333008,743.333313,195.800003,132.199997
8:09:43,1541210100,2018-11-03T01:55:00,2018-11-02T21:55:00,2.000,980.03,22.21,21.01,23.69,837.43,841.00,188.166672,20.23,0.9895,226,0,13.881,1.97949,4.13,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228297.406250,70972.703125,8613.066406,743.333313,195.800003,132.199997
8:10:13,1541210130,2018-11-03T01:55:30,2018-11-02T21:55:30,2.003,981.03,22.19,20.92,23.68,837.35,841.06,185.383331,20.35,0.9896,226,0,13.876,1.98612,4.13,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228338.796875,70986.367188,8613.533203,743.333313,195.800003,132.199997
8:10:43,1541210160,2018-11-03T01:56:00,2018-11-02T21:56:00,2.001,982.03,22.18,20.86,23.60,837.27,841.04,188.283340,20.31,0.9897,226,0,13.875,1.98306,4.13,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228392.796875,71001.500000,8613.533203,743.333313,195.800003,132.199997
8:11:13,1541210190,2018-11-03T01:56:30,2018-11-02T21:56:30,1.999,983.03,22.16,20.82,23.61,837.33,841.18,185.750000,20.32,0.9899,226,0,13.877,1.98077,4.13,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228453.593750,71021.296875,8614.933594,743.333313,195.800003,132.199997
8:11:43,1541210220,2018-11-03T01:57:00,2018-11-02T21:57:00,1.998,984.03,22.14,20.78,23.59,837.39,841.26,186.433334,20.35,0.9901,226,0,13.875,1.97949,4.13,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228515.203125,71041.835938,8617.066406,743.333313,195.800003,132.199997
8:12:13,1541210250,2018-11-03T01:57:30,2018-11-02T21:57:30,1.997,985.03,22.12,20.72,23.58,837.39,841.23,185.733337,20.33,0.9901,226,0,13.876,1.98102,4.13,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228569.593750,71059.968750,8617.933594,743.333313,195.800003,132.199997
8:12:43,1541210280,2018-11-03T01:58:00,2018-11-02T21:58:00,2.000,986.03,22.08,20.70,23.53,837.35,841.27,186.100006,20.35,0.9903,226,0,13.876,1.98230,4.13,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228612.593750,71074.296875,8618.866211,743.333313,195.800003,132.199997
8:13:13,1541210310,2018-11-03T01:58:30,2018-11-02T21:58:30,1.998,987.03,22.08,20.65,23.55,837.40,841.29,185.283340,20.45,0.9903,226,0,13.873,1.98255,4.13,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228655.000000,71088.429688,8620.266602,743.333313,195.800003,132.199997
8:13:43,1541210340,2018-11-03T01:59:00,2018-11-02T21:59:00,2.001,988.03,22.05,20.64,23.51,837.22,841.16,185.983337,20.45,0.9902,226,0,13.874,1.98026,4.12,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228714.406250,71106.703125,8620.533203,743.333313,195.800003,132.199997
8:14:13,1541210370,2018-11-03T01:59:30,2018-11-02T21:59:30,2.000,989.03,22.04,20.59,23.49,837.24,841.34,185.100006,20.49,0.9905,226,0,13.871,1.98204,4.12,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228776.406250,71126.570313,8620.866211,743.333313,195.800003,132.199997
8:14:43,1541210400,2018-11-03T02:00:00,2018-11-02T22:00:00,1.998,990.02,22.02,20.53,23.48,837.17,841.42,188.449997,20.67,0.9906,226,0,13.872,1.97567,4.12,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228840.593750,71143.234375,8623.933594,743.333313,195.800003,132.199997
8:15:13,1541210430,2018-11-03T02:00:30,2018-11-02T22:00:30,1.996,991.02,21.98,20.52,23.43,837.21,841.19,185.800003,20.65,0.9905,226,0,13.873,1.97924,4.12,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228888.796875,71157.632813,8624.066406,743.333313,195.800003,132.199997
8:15:43,1541210460,2018-11-03T02:01:00,2018-11-02T22:01:00,1.993,992.02,21.97,20.50,23.42,837.15,841.05,185.816666,20.78,0.9904,226,0,13.871,1.97542,4.12,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228924.593750,71169.570313,8625.666992,743.333313,195.800003,132.199997
8:16:13,1541210490,2018-11-03T02:01:30,2018-11-02T22:01:30,1.992,993.02,21.95,20.45,23.40,837.08,841.08,187.833328,20.85,0.9904,226,0,13.872,1.97643,4.12,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228990.000000,71189.765625,8626.000000,743.333313,195.800003,132.199997
8:16:43,1541210520,2018-11-03T02:02:00,2018-11-02T22:02:00,1.991,994.01,21.93,20.43,23.39,837.13,841.20,185.583328,20.97,0.9906,226,0,13.872,1.97771,4.12,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229046.796875,71205.570313,8627.799805,743.333313,195.800003,132.199997
8:17:13,1541210550,2018-11-03T02:02:30,2018-11-02T22:02:30,1.993,995.01,21.92,20.38,23.36,837.24,841.20,185.699997,20.96,0.9907,226,0,13.875,1.97618,4.12,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229156.000000,71238.234375,8630.466797,743.333313,195.800003,132.199997
8:17:43,1541210580,2018-11-03T02:03:00,2018-11-02T22:03:00,1.992,996.00,21.88,20.35,23.34,837.17,841.21,186.466660,21.08,0.9908,226,0,13.871,1.97262,4.12,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229215.796875,71257.968750,8634.866211,743.333313,195.800003,132.199997
8:18:13,1541210610,2018-11-03T02:03:30,2018-11-02T22:03:30,1.991,997.00,21.86,20.34,23.31,837.07,841.15,182.183334,21.07,0.9908,226,0,13.871,1.98230,4.11,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229262.000000,71272.500000,8636.666992,743.333313,195.800003,132.199997
8:18:43,1541210640,2018-11-03T02:04:00,2018-11-02T22:04:00,1.991,997.99,21.83,20.29,23.26,837.10,841.12,185.383331,21.20,0.9909,226,0,13.871,1.97618,4.11,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229349.000000,71300.570313,8639.400391,743.333313,195.800003,132.199997
8:19:13,1541210670,2018-11-03T02:04:30,2018-11-02T22:04:30,1.993,998.99,21.81,20.25,23.28,837.13,841.29,186.333328,21.25,0.9911,226,0,13.869,1.97491,4.11,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229419.203125,71323.835938,8641.400391,743.333313,195.800003,132.199997
8:19:43,1541210700,2018-11-03T02:05:00,2018-11-02T22:05:00,1.994,999.99,21.79,20.26,23.28,836.95,841.08,184.866669,21.33,0.9910,226,0,13.871,1.97491,4.11,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229487.796875,71344.296875,8644.200195,743.333313,195.800003,132.199997
8:20:13,1541210730,2018-11-03T02:05:30,2018-11-02T22:05:30,1.994,1000.98,21.76,20.22,23.22,837.01,841.02,187.149994,21.21,0.9910,226,0,13.870,1.97109,4.11,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229548.000000,71363.500000,8644.599609,743.333313,195.800003,132.199997
8:20:43,1541210760,2018-11-03T02:06:00,2018-11-02T22:06:00,1.996,1001.98,21.73,20.21,23.18,836.82,840.95,182.699997,21.33,0.9910,226,0,13.871,1.97949,4.11,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229612.593750,71385.031250,8646.333008,743.333313,195.800003,132.199997
8:21:13,1541210790,2018-11-03T02:06:30,2018-11-02T22:06:30,1.996,1002.98,21.74,20.19,23.19,836.82,840.96,184.250000,21.30,0.9910,226,0,13.870,1.97745,4.10,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229669.203125,71403.898438,8649.866211,743.333313,195.800003,132.199997
8:21:43,1541210820,2018-11-03T02:07:00,2018-11-02T22:07:00,1.997,1003.98,21.72,20.16,23.16,836.96,841.05,183.933334,21.34,0.9912,226,0,13.871,1.98026,4.11,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229706.796875,71416.429688,8649.866211,743.333313,195.800003,132.199997
8:22:13,1541210850,2018-11-03T02:07:30,2018-11-02T22:07:30,1.995,1004.98,21.69,20.18,23.17,837.05,841.07,185.800003,21.42,0.9913,226,0,13.870,1.97694,4.10,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229796.000000,71446.164063,8649.866211,743.333313,195.800003,132.199997
8:22:43,1541210880,2018-11-03T02:08:00,2018-11-02T22:08:00,1.991,1005.97,21.67,20.16,23.14,837.03,841.13,186.316666,21.40,0.9914,226,0,13.867,1.97440,4.10,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229829.796875,71457.429688,8649.866211,743.333313,195.800003,132.199997
8:23:13,1541210910,2018-11-03T02:08:30,2018-11-02T22:08:30,1.991,1006.97,21.66,20.13,23.13,837.03,840.99,185.283340,21.50,0.9913,226,0,13.870,1.97236,4.11,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229867.203125,71469.234375,8649.866211,743.333313,195.800003,132.199997
8:23:43,1541210940,2018-11-03T02:09:00,2018-11-02T22:09:00,1.993,1007.96,21.64,20.08,23.07,837.01,841.25,185.333328,21.48,0.9917,226,0,13.866,1.97796,4.10,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229935.000000,71489.031250,8649.866211,743.333313,195.800003,132.199997
8:24:13,1541210970,2018-11-03T02:09:30,2018-11-02T22:09:30,1.993,1008.96,21.60,20.23,23.03,836.98,840.71,183.616669,21.50,0.9912,226,0,13.877,1.97516,4.21,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230007.593750,71513.234375,8651.799805,743.333313,195.800003,132.199997
8:24:43,1541211000,2018-11-03T02:10:00,2018-11-02T22:10:00,1.996,1009.96,21.60,20.53,23.08,837.01,840.44,183.500000,21.57,0.9908,226,0,13.883,1.97949,4.21,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230078.203125,71536.765625,8657.000000,743.333313,195.800003,132.199997
8:25:13,1541211030,2018-11-03T02:10:30,2018-11-02T22:10:30,1.997,1010.96,21.59,20.79,23.09,836.99,840.08,185.916672,21.33,0.9905,226,0,13.885,1.97440,4.21,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230146.796875,71555.367188,8660.133789,743.333313,195.800003,132.199997
8:25:43,1541211060,2018-11-03T02:11:00,2018-11-02T22:11:00,1.997,1011.96,21.61,20.99,23.09,837.04,839.78,185.083328,21.64,0.9900,226,0,13.887,1.97771,4.21,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230206.000000,71572.835938,8662.333008,743.333313,195.800003,132.199997
8:26:13,1541211090,2018-11-03T02:11:30,2018-11-02T22:11:30,1.998,1012.96,21.61,21.13,23.07,837.07,839.51,183.483337,21.57,0.9897,226,0,13.890,1.97949,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230286.796875,71595.835938,8664.200195,743.333313,195.800003,132.199997
8:26:43,1541211120,2018-11-03T02:12:00,2018-11-02T22:12:00,2.000,1013.96,21.61,21.25,23.07,837.07,839.45,183.899994,21.52,0.9896,226,0,13.893,1.98000,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230336.000000,71609.031250,8666.666992,743.333313,195.800003,132.199997
8:27:13,1541211150,2018-11-03T02:12:30,2018-11-02T22:12:30,2.000,1014.96,21.60,21.34,23.07,837.04,839.40,186.350006,21.58,0.9896,226,0,13.892,1.97745,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230412.406250,71633.703125,8671.200195,744.466675,195.800003,132.199997
8:27:43,1541211180,2018-11-03T02:13:00,2018-11-02T22:13:00,2.000,1015.96,21.60,21.36,23.07,837.04,839.26,187.333328,21.56,0.9894,226,0,13.895,1.97924,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230523.203125,71669.703125,8672.066406,745.066650,195.800003,132.199997
8:28:13,1541211210,2018-11-03T02:13:30,2018-11-02T22:13:30,2.000,1016.96,21.61,21.45,23.08,837.01,839.20,184.500000,21.50,0.9893,226,0,13.893,1.97873,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230591.796875,71691.968750,8672.066406,745.066650,195.800003,132.199997
8:28:43,1541211240,2018-11-03T02:14:00,2018-11-02T22:14:00,2.001,1017.96,21.60,21.48,23.07,836.98,839.15,185.699997,21.52,0.9893,226,0,13.894,1.97720,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230649.593750,71706.632813,8672.066406,745.066650,195.800003,132.199997
8:29:13,1541211270,2018-11-03T02:14:30,2018-11-02T22:14:30,2.002,1018.96,21.60,21.54,23.07,836.96,839.04,183.116669,21.56,0.9892,226,0,13.893,1.97873,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230710.000000,71726.765625,8674.133789,745.400024,195.800003,132.199997
8:29:43,1541211300,2018-11-03T02:15:00,2018-11-02T22:15:00,2.003,1019.96,21.59,21.56,23.08,836.88,838.80,183.750000,21.55,0.9889,226,0,13.896,1.98077,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230782.593750,71750.968750,8675.533203,746.799988,195.800003,132.199997
8:30:13,1541211330,2018-11-03T02:15:30,2018-11-02T22:15:30,2.003,1020.96,21.59,21.57,23.06,836.88,838.77,184.399994,21.62,0.9889,226,0,13.895,1.98434,4.21,52560,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,230891.000000,71784.500000,8681.333008,747.333313,195.800003,132.199997
8:30:43,1541211360,2018-11-03T02:16:00,2018-11-02T22:16:00,2.003,1021.96,21.59,21.59,23.08,836.93,838.74,183.300003,21.56,0.9889,226,0,13.896,1.98000,4.21,52571,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,230988.593750,71816.031250,8687.533203,748.533325,195.800003,132.199997
8:31:13,1541211390,2018-11-03T02:16:30,2018-11-02T22:16:30,2.003,1022.96,21.57,21.62,23.10,836.80,838.66,184.783340,21.68,0.9888,226,0,13.896,1.98153,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231060.593750,71840.031250,8687.533203,748.533325,195.800003,132.199997
8:31:43,1541211420,2018-11-03T02:17:00,2018-11-02T22:17:00,2.004,1023.97,21.56,21.60,23.07,836.83,838.77,182.783340,21.60,0.9890,226,0,13.896,1.98179,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231135.000000,71861.367188,8688.400391,748.533325,195.800003,132.199997
8:32:13,1541211450,2018-11-03T02:17:30,2018-11-02T22:17:30,2.003,1024.97,21.56,21.60,23.05,836.75,838.75,183.933334,21.59,0.9890,226,0,13.894,1.98077,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231179.796875,71874.234375,8689.266602,748.533325,195.800003,132.199997
8:32:43,1541211480,2018-11-03T02:18:00,2018-11-02T22:18:00,2.002,1025.97,21.55,21.60,22.98,836.92,838.89,183.250000,21.61,0.9892,226,0,13.894,1.98128,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231280.406250,71903.164063,8689.799805,748.533325,195.800003,132.199997
8:33:13,1541211510,2018-11-03T02:18:30,2018-11-02T22:18:30,2.002,1026.97,21.53,21.59,23.03,836.95,838.67,183.300003,21.66,0.9890,226,0,13.896,1.98179,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231337.593750,71921.500000,8691.133789,748.533325,195.800003,132.199997
8:33:43,1541211540,2018-11-03T02:19:00,2018-11-02T22:19:00,2.003,1027.97,21.52,21.56,23.01,836.93,838.92,184.266663,21.67,0.9893,226,0,13.896,1.98357,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231405.593750,71940.367188,8692.733398,748.533325,195.800003,132.199997
8:34:13,1541211570,2018-11-03T02:19:30,2018-11-02T22:19:30,2.001,1028.97,21.49,21.56,22.99,836.87,838.76,183.600006,21.69,0.9892,226,0,13.894,1.98281,4.21,52638,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,231491.203125,71966.367188,8695.466797,749.200012,195.800003,132.199997
8:34:43,1541211600,2018-11-03T02:20:00,2018-11-02T22:20:00,2.002,1029.97,21.46,21.53,22.97,836.80,838.93,184.250000,21.64,0.9895,226,0,13.895,1.98102,4.21,52647,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,231580.406250,71994.234375,8703.266602,750.266663,195.800003,132.199997
8:35:13,1541211630,2018-11-03T02:20:30,2018-11-02T22:20:30,2.002,1030.97,21.46,21.52,22.95,836.96,838.84,185.016663,21.64,0.9894,226,0,13.894,1.97491,4.21,52656,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,231649.796875,72017.367188,8707.133789,751.133362,196.666672,132.199997
8:35:43,1541211660,2018-11-03T02:21:00,2018-11-02T22:21:00,2.001,1031.97,21.44,21.47,22.90,836.91,838.88,184.083328,21.56,0.9896,226,0,13.893,1.97873,4.21,52665,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,231710.593750,72034.898438,8709.933594,752.000000,197.533340,132.199997
8:36:13,1541211690,2018-11-03T02:21:30,2018-11-02T22:21:30,2.001,1032.97,21.40,21.45,22.85,836.89,838.75,183.699997,21.64,0.9895,226,0,13.890,1.98051,4.21,52673,0.000000,0.166667,1.433333,0.000000,0.166667,1.433333,231828.296875,72068.867188,8714.000000,753.666687,199.199997,133.866669
8:36:43,1541211720,2018-11-03T02:22:00,2018-11-02T22:22:00,1.999,1033.97,21.38,21.43,22.85,836.90,838.81,184.250000,21.65,0.9897,226,0,13.892,1.97822,4.21,52681,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,231976.593750,72113.968750,8716.133789,753.666687,199.199997,133.866669
8:37:13,1541211750,2018-11-03T02:22:30,2018-11-02T22:22:30,1.999,1034.97,21.34,21.39,22.83,836.91,838.93,183.433334,21.76,0.9899,226,0,13.893,1.98026,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232079.000000,72142.234375,8717.333008,753.666687,199.199997,133.866669
8:37:43,1541211780,2018-11-03T02:23:00,2018-11-02T22:23:00,1.998,1035.97,21.30,21.36,22.81,836.91,838.83,182.350006,21.89,0.9900,226,0,13.888,1.97669,4.21,52697,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,232205.203125,72181.835938,8726.533203,753.666687,199.199997,133.866669
8:38:13,1541211810,2018-11-03T02:23:30,2018-11-02T22:23:30,1.997,1036.97,21.28,21.32,22.77,837.00,838.94,184.300003,22.01,0.9901,226,0,13.890,1.97211,4.21,52705,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,232423.593750,72250.367188,8735.400391,753.666687,199.199997,133.866669
8:38:43,1541211840,2018-11-03T02:24:00,2018-11-02T22:24:00,1.997,1037.97,21.24,21.28,22.76,836.95,838.92,182.699997,22.09,0.9902,226,0,13.888,1.98179,4.21,52712,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,232868.500000,72387.203125,8754.666992,753.666687,199.199997,133.866669
8:39:13,1541211870,2018-11-03T02:24:30,2018-11-02T22:24:30,1.997,1038.97,21.21,21.22,22.70,836.88,838.98,183.550003,22.10,0.9904,226,0,13.888,1.97975,4.21,52720,4.533333,6.933333,7.066667,4.533333,6.933333,7.066667,233760.906250,72666.335938,8786.200195,757.266663,199.466660,133.866669
8:39:43,1541211900,2018-11-03T02:25:00,2018-11-02T22:25:00,1.997,1039.97,21.18,21.19,22.65,836.94,838.85,181.166672,22.17,0.9904,226,0,13.887,1.98026,4.21,52727,4.133333,5.800000,6.766667,4.133333,5.800000,6.766667,234589.093750,72917.968750,8816.000000,758.866638,200.933334,133.866669
8:40:13,1541211930,2018-11-03T02:25:30,2018-11-02T22:25:30,1.997,1040.96,21.15,21.16,22.63,836.84,839.02,183.266663,22.22,0.9907,226,0,13.888,1.98230,4.21,52734,2.666667,4.766667,4.766667,2.666667,4.766667,4.766667,235216.796875,73113.531250,8844.933594,760.599976,200.933334,133.866669
8:40:43,1541211960,2018-11-03T02:26:00,2018-11-02T22:26:00,1.996,1041.96,21.12,21.10,22.62,836.82,839.02,182.083328,22.26,0.9908,226,0,13.887,1.97873,4.21,52741,2.000000,3.366667,4.000000,2.000000,3.366667,4.000000,235696.093750,73265.765625,8866.200195,762.466675,202.199997,133.866669
8:41:13,1541211990,2018-11-03T02:26:30,2018-11-02T22:26:30,1.995,1042.96,21.10,21.09,22.58,836.93,838.98,183.100006,22.31,0.9908,226,0,13.887,1.98102,4.21,52748,1.100000,2.733333,3.933333,1.100000,2.733333,3.933333,236107.593750,73387.968750,8883.666992,765.666687,204.199997,135.399994
8:41:43,1541212020,2018-11-03T02:27:00,2018-11-02T22:27:00,1.995,1043.96,21.07,21.06,22.51,836.94,838.88,181.666672,22.37,0.9908,226,0,13.887,1.97669,4.21,52755,1.066667,2.533333,2.633333,1.066667,2.533333,2.633333,236478.000000,73500.703125,8903.400391,767.466675,204.399994,135.600006
8:42:13,1541212050,2018-11-03T02:27:30,2018-11-02T22:27:30,1.995,1044.95,21.03,21.00,22.57,836.86,838.86,182.533340,22.42,0.9909,226,0,13.887,1.97465,4.21,52761,1.333333,2.433333,3.800000,1.333333,2.433333,3.800000,236847.500000,73616.234375,8923.733398,771.066650,205.800003,137.000000
8:42:43,1541212080,2018-11-03T02:28:00,2018-11-02T22:28:00,1.995,1045.95,21.01,20.97,22.47,836.87,838.91,182.233337,22.33,0.9910,226,0,13.885,1.97669,4.21,52768,2.100000,2.933333,3.166667,2.100000,2.933333,3.166667,237274.093750,73752.429688,8944.266602,772.599976,206.133331,137.333328
8:43:13,1541212110,2018-11-03T02:28:30,2018-11-02T22:28:30,1.994,1046.95,20.99,20.95,22.48,836.90,839.00,180.616669,22.39,0.9912,226,0,13.886,1.97924,4.21,52774,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,237640.296875,73867.398438,8954.933594,772.599976,206.133331,137.333328
8:43:43,1541212140,2018-11-03T02:29:00,2018-11-02T22:29:00,1.993,1047.95,20.95,20.89,22.43,836.91,838.92,181.916672,22.34,0.9912,226,0,13.885,1.97465,4.21,52780,1.533333,1.833333,3.033333,1.533333,1.833333,3.033333,238031.796875,73990.898438,8967.599609,773.799988,207.333328,138.533340
8:44:13,1541212170,2018-11-03T02:29:30,2018-11-02T22:29:30,1.993,1048.94,20.93,20.82,22.42,836.86,839.01,183.649994,22.36,0.9914,226,0,13.885,1.97949,4.21,52786,0.200000,0.566667,1.033333,0.200000,0.566667,1.033333,238247.703125,74053.398438,8973.666992,774.333313,207.866669,139.066666
8:44:43,1541212200,2018-11-03T02:30:00,2018-11-02T22:30:00,1.993,1049.94,20.90,20.81,22.40,836.94,838.99,181.250000,22.49,0.9915,226,0,13.884,1.97516,4.21,52792,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,238440.906250,74115.796875,8975.666992,774.333313,207.866669,139.066666
8:45:13,1541212230,2018-11-03T02:30:30,2018-11-02T22:30:30,1.992,1050.94,20.88,20.79,22.37,836.97,838.97,181.500000,22.50,0.9915,226,0,13.882,1.97465,4.21,52798,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,238661.296875,74187.070313,8987.333008,775.133362,207.866669,139.066666
8:45:43,1541212260,2018-11-03T02:31:00,2018-11-02T22:31:00,1.992,1051.93,20.85,20.75,22.33,836.98,838.92,182.116669,22.45,0.9916,226,0,13.883,1.97745,4.21,52804,0.366667,1.233333,1.233333,0.366667,1.233333,1.233333,238878.906250,74256.265625,9001.000000,776.066650,207.866669,139.066666
8:46:13,1541212290,2018-11-03T02:31:30,2018-11-02T22:31:30,1.991,1052.93,20.81,20.69,22.30,836.93,839.01,182.199997,22.61,0.9918,226,0,13.882,1.97542,4.21,52810,0.133333,1.200000,1.200000,0.133333,1.200000,1.200000,239116.906250,74330.203125,9016.333008,777.533325,207.866669,139.066666
8:46:43,1541212320,2018-11-03T02:32:00,2018-11-02T22:32:00,1.990,1053.92,20.82,20.68,22.30,836.91,839.01,179.250000,22.53,0.9918,226,0,13.882,1.97694,4.21,52815,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,239315.703125,74394.070313,9029.866211,778.333313,207.866669,139.066666
8:47:13,1541212350,2018-11-03T02:32:30,2018-11-02T22:32:30,1.990,1054.92,20.79,20.63,22.26,836.91,839.23,183.866669,22.59,0.9921,226,0,13.883,1.97033,4.21,52821,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,239567.906250,74471.601563,9041.266602,780.733337,207.866669,139.066666
8:47:43,1541212380,2018-11-03T02:33:00,2018-11-02T22:33:00,1.989,1055.91,20.78,20.56,22.25,837.08,839.21,182.333328,22.55,0.9922,225,0,13.882,1.97185,4.21,52826,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,239855.703125,74561.796875,9052.333008,781.266663,207.866669,139.066666
8:48:13,1541212410,2018-11-03T02:33:30,2018-11-02T22:33:30,1.994,1056.91,20.77,20.56,22.22,836.89,839.07,182.016663,22.64,0.9920,225,0,13.907,1.98026,4.21,52831,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,240098.703125,74637.000000,9059.333008,781.799988,207.866669,139.066666
8:48:43,1541212440,2018-11-03T02:34:00,2018-11-02T22:34:00,1.992,1057.91,20.73,20.54,22.21,836.76,839.02,184.716660,22.64,0.9921,225,0,13.907,1.97771,4.21,52836,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,240257.703125,74689.203125,9067.666992,783.000000,207.866669,139.066666
8:49:13,1541212470,2018-11-03T02:34:30,2018-11-02T22:34:30,1.987,1058.90,20.73,20.50,22.17,836.98,839.19,185.233337,22.79,0.9923,224,0,13.907,1.96576,4.21,52841,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,240402.500000,74735.734375,9072.400391,783.000000,207.866669,139.066666
8:49:43,1541212500,2018-11-03T02:35:00,2018-11-02T22:35:00,1.993,1059.90,20.71,20.46,22.16,837.14,839.27,181.300003,22.89,0.9924,224,0,13.937,1.98230,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240521.093750,74774.664063,9078.666992,783.000000,207.866669,139.066666
8:50:13,1541212530,2018-11-03T02:35:30,2018-11-02T22:35:30,1.991,1060.89,20.70,20.43,22.17,836.96,839.36,186.199997,22.88,0.9926,224,0,13.935,1.98281,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240627.703125,74804.265625,9083.400391,783.733337,207.866669,139.066666
8:50:43,1541212560,2018-11-03T02:36:00,2018-11-02T22:36:00,1.988,1061.89,20.68,20.39,22.14,836.88,839.45,183.466660,22.94,0.9928,224,0,13.933,1.98230,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240692.703125,74823.734375,9084.533203,784.733337,207.866669,139.066666
8:51:13,1541212590,2018-11-03T02:36:30,2018-11-02T22:36:30,1.989,1062.88,20.68,20.36,22.12,837.02,839.45,183.966660,23.06,0.9927,224,0,13.931,1.97694,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240786.500000,74850.601563,9084.866211,784.733337,207.866669,139.066666
8:51:43,1541212620,2018-11-03T02:37:00,2018-11-02T22:37:00,1.993,1063.88,20.66,20.33,22.13,836.99,839.53,184.933334,22.99,0.9929,224,0,13.932,1.98077,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240842.906250,74868.070313,9087.933594,784.733337,207.866669,139.066666
8:52:13,1541212650,2018-11-03T02:37:30,2018-11-02T22:37:30,1.996,1064.87,20.65,20.29,22.09,837.05,839.40,184.733337,23.00,0.9928,224,0,13.932,1.98051,4.21,52869,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,240958.296875,74897.531250,9092.933594,785.533325,207.866669,139.066666
8:52:43,1541212680,2018-11-03T02:38:00,2018-11-02T22:38:00,1.994,1065.87,20.66,20.29,22.10,836.99,839.50,186.716660,23.08,0.9929,224,0,13.932,1.97694,4.21,52874,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,241046.500000,74924.468750,9094.799805,786.466675,207.866669,139.066666
8:53:13,1541212710,2018-11-03T02:38:30,2018-11-02T22:38:30,1.995,1066.87,20.64,20.31,22.07,837.02,839.42,184.300003,23.10,0.9928,224,0,13.931,1.98204,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241096.703125,74941.070313,9098.533203,786.466675,207.866669,139.066666
8:53:43,1541212740,2018-11-03T02:39:00,2018-11-02T22:39:00,1.995,1067.87,20.64,20.28,22.12,837.00,839.45,183.633331,23.44,0.9928,224,0,13.930,1.97898,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241186.703125,74970.265625,9100.866211,786.466675,207.866669,139.066666
8:54:13,1541212770,2018-11-03T02:39:30,2018-11-02T22:39:30,1.993,1068.86,20.64,20.24,22.10,836.92,839.51,185.816666,23.62,0.9929,224,0,13.932,1.97592,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241261.906250,74992.601563,9101.666992,786.466675,207.866669,139.066666
8:54:43,1541212800,2018-11-03T02:40:00,2018-11-02T22:40:00,1.988,1069.86,20.64,20.27,22.08,837.00,839.51,180.616669,23.92,0.9929,224,0,13.931,1.98485,4.21,52890,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,241378.500000,75028.601563,9106.799805,787.733337,207.866669,139.066666
8:55:13,1541212830,2018-11-03T02:40:30,2018-11-02T22:40:30,1.994,1070.85,20.63,20.21,22.10,837.06,839.54,183.083328,24.00,0.9929,224,0,13.931,1.98357,4.21,52894,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,241561.296875,75087.335938,9113.200195,788.133362,207.866669,139.066666
8:55:43,1541212860,2018-11-03T02:41:00,2018-11-02T22:41:00,1.995,1071.85,20.64,20.22,22.06,837.08,839.51,181.300003,24.04,0.9928,224,0,13.930,1.98357,4.21,52898,0.700000,1.100000,2.300000,0.700000,1.100000,2.300000,241844.000000,75175.765625,9127.066406,789.799988,209.533340,140.733337
8:56:13,1541212890,2018-11-03T02:41:30,2018-11-02T22:41:30,1.996,1072.85,20.63,20.21,22.08,836.92,839.59,185.216660,24.39,0.9929,224,0,13.931,1.97822,4.21,52902,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,242169.296875,75278.664063,9139.733398,791.599976,209.600006,140.800003
8:56:43,1541212920,2018-11-03T02:42:00,2018-11-02T22:42:00,1.995,1073.85,20.63,20.24,22.07,836.97,839.48,183.866669,24.60,0.9928,224,0,13.931,1.98536,4.21,52906,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,242386.093750,75350.000000,9150.933594,791.599976,209.600006,140.800003
8:57:13,1541212950,2018-11-03T02:42:30,2018-11-02T22:42:30,1.991,1074.84,20.63,20.21,22.07,836.92,839.59,185.533340,24.84,0.9929,224,0,13.932,1.98281,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242527.703125,75395.000000,9156.733398,791.599976,209.600006,140.800003
8:57:43,1541212980,2018-11-03T02:43:00,2018-11-02T22:43:00,1.997,1075.84,20.63,20.20,22.08,837.06,839.51,183.399994,24.96,0.9928,224,0,13.932,1.98408,4.21,52913,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,242733.296875,75457.734375,9163.066406,791.599976,209.600006,140.800003
8:58:13,1541213010,2018-11-03T02:43:30,2018-11-02T22:43:30,1.996,1076.84,20.62,20.22,22.07,837.06,839.45,184.383331,24.93,0.9927,224,0,13.931,1.98000,4.21,52917,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,242899.093750,75508.867188,9169.000000,791.599976,209.600006,140.800003
8:58:43,1541213040,2018-11-03T02:44:00,2018-11-02T22:44:00,1.997,1077.84,20.62,20.23,22.06,836.92,839.45,184.516663,24.99,0.9927,224,0,13.930,1.98128,4.21,52920,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,243157.703125,75590.265625,9174.733398,792.666687,209.600006,140.800003
8:59:13,1541213070,2018-11-03T02:44:30,2018-11-02T22:44:30,1.996,1078.83,20.60,20.21,22.06,836.93,839.40,183.283340,25.13,0.9927,224,0,13.931,1.98332,4.21,52924,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,243463.093750,75687.000000,9184.666992,794.666687,209.600006,140.800003
8:59:43,1541213100,2018-11-03T02:45:00,2018-11-02T22:45:00,1.996,1079.83,20.61,20.21,22.08,836.93,839.38,185.483337,25.39,0.9927,224,0,13.930,1.97873,4.21,52927,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,243784.203125,75787.765625,9201.000000,795.066650,209.600006,140.800003
9:00:13,1541213130,2018-11-03T02:45:30,2018-11-02T22:45:30,1.995,1080.83,20.61,20.20,22.05,836.95,839.46,184.766663,25.30,0.9928,224,0,13.931,1.97873,4.21,52930,0.300000,1.366667,2.700000,0.300000,1.366667,2.700000,244032.203125,75865.968750,9218.799805,796.799988,211.333328,142.533340
9:00:43,1541213160,2018-11-03T02:46:00,2018-11-02T22:46:00,1.993,1081.83,20.60,20.21,22.03,836.85,839.43,186.066666,25.24,0.9928,224,0,13.931,1.97592,4.21,52934,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,244218.593750,75924.835938,9226.666992,796.799988,211.333328,142.533340
9:01:13,1541213190,2018-11-03T02:46:30,2018-11-02T22:46:30,1.996,1082.83,20.58,20.19,22.07,836.77,839.38,184.433334,25.41,0.9928,224,0,13.928,1.97975,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244384.203125,75974.835938,9231.466797,796.799988,211.333328,142.533340
9:01:43,1541213220,2018-11-03T02:47:00,2018-11-02T22:47:00,1.994,1083.82,20.58,20.13,22.06,836.82,839.41,184.050003,25.40,0.9928,224,0,13.923,1.98434,4.14,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244488.796875,76007.632813,9234.733398,797.066650,211.333328,142.533340
9:02:13,1541213250,2018-11-03T02:47:30,2018-11-02T22:47:30,1.985,1084.82,20.56,19.95,22.04,836.80,839.63,187.666672,25.76,0.9931,223,0,13.922,1.97287,4.14,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244582.796875,76035.296875,9242.066406,798.533325,211.333328,142.533340
9:02:43,1541213280,2018-11-03T02:48:00,2018-11-02T22:48:00,1.993,1085.81,20.54,19.77,22.00,836.94,839.91,183.566666,26.04,0.9935,223,0,13.947,1.98536,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244644.593750,76053.632813,9246.466797,799.866638,211.333328,142.533340
9:03:13,1541213310,2018-11-03T02:48:30,2018-11-02T22:48:30,1.990,1086.81,20.52,19.65,22.01,836.83,840.22,192.466660,26.20,0.9939,223,0,13.945,1.96652,4.14,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244671.796875,76060.234375,9250.266602,800.333313,211.333328,142.533340
9:03:43,1541213340,2018-11-03T02:49:00,2018-11-02T22:49:00,1.989,1087.80,20.49,19.48,21.97,836.89,840.39,190.716660,26.32,0.9942,221,0,13.944,1.96779,4.14,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244710.406250,76073.101563,9253.666992,803.533325,211.333328,142.533340
9:04:13,1541213370,2018-11-03T02:49:30,2018-11-02T22:49:30,1.997,1088.80,20.46,19.41,21.92,836.85,840.45,189.916672,26.48,0.9943,221,0,13.996,1.98587,4.13,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244765.203125,76090.765625,9255.933594,803.733337,211.333328,142.533340
9:04:43,1541213400,2018-11-03T02:50:00,2018-11-02T22:50:00,1.999,1089.80,20.42,19.31,21.91,836.91,840.29,187.533340,26.61,0.9943,221,0,13.995,1.99661,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244840.406250,76114.703125,9262.733398,803.733337,211.333328,142.533340
9:05:13,1541213430,2018-11-03T02:50:30,2018-11-02T22:50:30,2.000,1090.80,20.39,19.24,21.90,836.89,840.46,188.500000,26.61,0.9946,221,0,13.992,1.98663,4.13,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244893.203125,76132.296875,9267.533203,803.733337,211.333328,142.533340
9:05:43,1541213460,2018-11-03T02:51:00,2018-11-02T22:51:00,1.999,1091.80,20.37,19.15,21.84,837.03,840.57,189.899994,26.66,0.9948,221,0,13.994,1.98561,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244925.203125,76142.968750,9270.000000,804.266663,211.333328,142.533340
9:06:13,1541213490,2018-11-03T02:51:30,2018-11-02T22:51:30,1.997,1092.80,20.34,19.10,21.83,836.98,840.61,187.399994,26.68,0.9949,221,0,13.990,1.98919,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244940.406250,76148.031250,9271.200195,805.466675,211.333328,142.533340
9:06:43,1541213520,2018-11-03T02:52:00,2018-11-02T22:52:00,1.994,1093.79,20.31,19.03,21.82,836.97,840.94,189.550003,26.75,0.9954,221,0,13.994,1.98715,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244964.000000,76155.898438,9271.200195,805.466675,211.333328,142.533340
9:07:13,1541213550,2018-11-03T02:52:30,2018-11-02T22:52:30,1.997,1094.79,20.30,18.99,21.78,837.10,840.89,187.600006,26.76,0.9954,221,0,13.989,1.98817,4.13,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245028.796875,76177.500000,9272.400391,805.466675,211.333328,142.533340
9:07:43,1541213580,2018-11-03T02:53:00,2018-11-02T22:53:00,1.999,1095.79,20.27,18.96,21.79,837.19,841.00,186.133331,26.84,0.9956,221,0,13.989,1.98663,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245078.796875,76194.164063,9276.333008,805.466675,211.333328,142.533340
9:08:13,1541213610,2018-11-03T02:53:30,2018-11-02T22:53:30,1.996,1096.79,20.25,18.91,21.74,837.11,841.00,190.649994,26.79,0.9957,221,0,13.989,1.97898,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245128.593750,76210.765625,9279.333008,805.466675,211.333328,142.533340
9:08:43,1541213640,2018-11-03T02:54:00,2018-11-02T22:54:00,1.995,1097.79,20.24,18.87,21.70,837.30,841.05,185.683334,26.84,0.9958,221,0,13.990,1.98536,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245171.000000,76224.898438,9282.866211,805.466675,211.333328,142.533340
9:09:13,1541213670,2018-11-03T02:54:30,2018-11-02T22:54:30,1.996,1098.79,20.21,18.84,21.70,837.06,841.05,188.149994,26.87,0.9959,221,0,13.990,1.98587,4.12,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245204.406250,76234.968750,9283.266602,805.466675,211.333328,142.533340
9:09:43,1541213700,2018-11-03T02:55:00,2018-11-02T22:55:00,1.998,1099.79,20.18,18.80,21.66,837.07,841.05,183.316666,26.92,0.9960,221,0,13.989,1.98842,4.12,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245236.796875,76245.031250,9284.266602,805.466675,211.333328,142.533340
9:10:13,1541213730,2018-11-03T02:55:30,2018-11-02T22:55:30,2.000,1100.79,20.17,18.77,21.66,837.20,840.97,183.366669,26.86,0.9959,221,0,13.990,1.99149,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245294.203125,76262.835938,9286.533203,805.466675,211.333328,142.533340
9:10:43,1541213760,2018-11-03T02:56:00,2018-11-02T22:56:00,1.996,1101.78,20.14,18.74,21.61,837.27,841.11,186.633331,26.91,0.9962,221,0,13.988,1.98791,4.12,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245354.203125,76280.765625,9290.133789,805.466675,211.333328,142.533340
9:11:13,1541213790,2018-11-03T02:56:30,2018-11-02T22:56:30,1.996,1102.78,20.13,18.69,21.59,837.25,841.11,184.100006,26.88,0.9963,221,0,13.987,1.99175,4.12,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245426.203125,76301.164063,9291.466797,805.466675,211.333328,142.533340
9:11:43,1541213820,2018-11-03T02:57:00,2018-11-02T22:57:00,1.997,1103.78,20.11,18.65,21.59,837.38,841.28,185.866669,26.93,0.9965,221,0,13.990,1.98689,4.11,52621,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,245487.000000,76319.835938,9296.666992,807.066650,212.933334,144.133331
9:12:13,1541213850,2018-11-03T02:57:30,2018-11-02T22:57:30,1.995,1104.78,20.07,18.62,21.60,837.36,841.32,187.300003,27.00,0.9967,221,0,13.986,1.98383,4.12,52606,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,245547.406250,76338.570313,9297.799805,807.200012,213.066666,144.266663
9:12:43,1541213880,2018-11-03T02:58:00,2018-11-02T22:58:00,1.994,1105.77,20.06,18.60,21.57,837.53,841.60,184.833328,27.04,0.9971,221,0,13.988,1.98434,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245593.593750,76350.296875,9298.733398,807.200012,213.066666,144.266663
9:13:13,1541213910,2018-11-03T02:58:30,2018-11-02T22:58:30,1.992,1106.77,20.04,18.56,21.52,837.64,841.66,186.399994,27.05,0.9972,221,0,13.985,1.98459,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245633.406250,76363.570313,9298.733398,807.200012,213.066666,144.266663
9:13:43,1541213940,2018-11-03T02:59:00,2018-11-02T22:59:00,1.991,1107.77,20.01,18.51,21.53,837.67,841.61,183.766663,27.14,0.9972,221,0,13.986,1.98536,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245679.593750,76378.968750,9298.733398,807.200012,213.066666,144.266663
9:14:13,1541213970,2018-11-03T02:59:30,2018-11-02T22:59:30,1.993,1108.76,19.97,18.50,21.48,837.76,841.65,187.300003,27.22,0.9974,221,0,13.986,1.98485,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245727.593750,76393.898438,9301.000000,807.200012,213.066666,144.266663
9:14:43,1541214000,2018-11-03T03:00:00,2018-11-02T23:00:00,1.993,1109.76,19.94,18.49,21.43,837.77,841.81,184.716660,27.26,0.9977,221,0,13.984,1.98893,4.11,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245764.593750,76405.570313,9302.133789,807.200012,213.066666,144.266663
9:15:13,1541214030,2018-11-03T03:00:30,2018-11-02T23:00:30,1.992,1110.75,19.93,18.48,21.45,837.90,841.86,184.016663,27.26,0.9978,221,0,13.987,1.98791,4.11,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245798.593750,76416.898438,9302.133789,807.200012,213.066666,144.266663
9:15:43,1541214060,2018-11-03T03:01:00,2018-11-02T23:01:00,1.992,1111.75,19.91,18.44,21.43,837.99,841.98,184.149994,27.32,0.9980,221,0,13.985,1.99072,4.11,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245837.406250,76429.835938,9302.733398,807.200012,213.066666,144.266663
9:16:13,1541214090,2018-11-03T03:01:30,2018-11-02T23:01:30,1.993,1112.75,19.87,18.42,21.41,838.05,841.88,183.899994,27.40,0.9980,221,0,13.984,1.99098,4.11,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245884.593750,76445.570313,9307.000000,807.200012,213.066666,144.266663
9:16:43,1541214120,2018-11-03T03:02:00,2018-11-02T23:02:00,1.990,1113.74,19.87,18.42,21.36,838.08,842.00,186.100006,27.39,0.9982,220,0,13.983,1.98459,4.11,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245922.203125,76458.101563,9309.000000,807.200012,213.066666,144.266663
9:17:13,1541214150,2018-11-03T03:02:30,2018-11-02T23:02:30,1.996,1114.74,19.85,18.38,21.36,838.22,842.13,191.333328,27.49,0.9984,220,0,14.011,1.98587,4.11,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245952.000000,76468.031250,9310.066406,807.200012,213.066666,144.266663
9:17:43,1541214180,2018-11-03T03:03:00,2018-11-02T23:03:00,1.993,1115.74,19.83,18.36,21.30,838.17,842.14,188.283340,27.61,0.9985,220,0,14.011,1.99610,4.10,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245986.593750,76477.968750,9312.466797,807.200012,213.066666,144.266663
9:18:13,1541214210,2018-11-03T03:03:30,2018-11-02T23:03:30,1.995,1116.73,19.82,18.34,21.32,838.14,842.11,187.166672,27.54,0.9985,220,0,14.011,1.98893,4.10,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246033.000000,76491.835938,9312.466797,807.200012,213.066666,144.266663
9:18:43,1541214240,2018-11-03T03:04:00,2018-11-02T23:04:00,1.996,1117.73,19.80,18.51,21.31,838.15,841.98,185.233337,27.61,0.9984,220,0,14.022,1.99328,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246073.000000,76504.968750,9312.466797,807.200012,213.066666,144.266663
9:19:13,1541214270,2018-11-03T03:04:30,2018-11-02T23:04:30,1.998,1118.73,19.80,18.80,21.29,838.31,841.63,185.116669,27.58,0.9980,220,0,14.025,1.99303,4.21,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246112.796875,76518.234375,9312.466797,807.200012,213.066666,144.266663
9:19:43,1541214300,2018-11-03T03:05:00,2018-11-02T23:05:00,2.000,1119.73,19.81,19.05,21.32,838.28,841.21,187.483337,27.55,0.9974,220,0,14.032,1.99303,4.21,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246128.593750,76521.898438,9312.466797,807.200012,213.066666,144.266663
9:20:13,1541214330,2018-11-03T03:05:30,2018-11-02T23:05:30,2.001,1120.73,19.83,19.26,21.33,838.28,841.02,186.199997,27.75,0.9971,220,0,14.034,1.99661,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246162.593750,76531.632813,9313.533203,807.200012,213.066666,144.266663
9:20:43,1541214360,2018-11-03T03:06:00,2018-11-02T23:06:00,2.002,1121.73,19.84,19.40,21.34,838.35,840.79,185.583328,27.55,0.9968,220,0,14.032,1.99764,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246212.406250,76546.296875,9315.933594,807.200012,213.066666,144.266663
9:21:13,1541214390,2018-11-03T03:06:30,2018-11-02T23:06:30,2.002,1122.73,19.85,19.52,21.33,838.27,840.65,185.083328,27.78,0.9966,220,0,14.036,1.99917,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246255.000000,76560.500000,9316.733398,807.200012,213.066666,144.266663
9:21:43,1541214420,2018-11-03T03:07:00,2018-11-02T23:07:00,2.005,1123.74,19.86,19.64,21.38,838.26,840.65,186.666672,27.80,0.9966,220,0,14.036,1.99738,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246299.593750,76575.101563,9318.733398,807.200012,213.066666,144.266663
9:22:13,1541214450,2018-11-03T03:07:30,2018-11-02T23:07:30,2.003,1124.74,19.88,19.71,21.36,838.35,840.43,185.233337,27.52,0.9963,220,0,14.035,1.99764,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246338.406250,76586.632813,9319.266602,807.200012,213.066666,144.266663
9:22:43,1541214480,2018-11-03T03:08:00,2018-11-02T23:08:00,2.005,1125.74,19.90,19.78,21.36,838.29,840.51,186.899994,27.43,0.9963,220,0,14.037,1.99738,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246357.796875,76593.101563,9319.266602,807.200012,213.066666,144.266663
9:23:13,1541214510,2018-11-03T03:08:30,2018-11-02T23:08:30,2.003,1126.74,19.92,19.84,21.39,838.39,840.36,186.233337,27.59,0.9960,220,0,14.038,1.99943,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246390.796875,76604.101563,9321.533203,807.200012,213.066666,144.266663
9:23:43,1541214540,2018-11-03T03:09:00,2018-11-02T23:09:00,2.006,1127.74,19.93,19.90,21.41,838.20,840.22,184.649994,27.47,0.9958,220,0,14.038,2.00020,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246410.203125,76610.570313,9322.733398,807.200012,213.066666,144.266663
9:24:13,1541214570,2018-11-03T03:09:30,2018-11-02T23:09:30,2.005,1128.75,19.94,19.92,21.41,838.31,840.25,187.483337,27.18,0.9959,220,0,14.040,1.99507,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246440.203125,76620.570313,9322.733398,807.200012,213.066666,144.266663
9:24:43,1541214600,2018-11-03T03:10:00,2018-11-02T23:10:00,2.005,1129.75,19.95,19.93,21.43,838.14,840.14,188.166672,27.07,0.9957,220,0,14.042,1.99969,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246475.593750,76632.367188,9322.733398,807.200012,213.066666,144.266663
9:25:13,1541214630,2018-11-03T03:10:30,2018-11-02T23:10:30,2.006,1130.75,19.96,20.01,21.45,837.93,840.03,187.016663,27.01,0.9956,220,0,14.041,1.99482,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246502.406250,76641.296875,9325.733398,807.200012,213.066666,144.266663
9:25:43,1541214660,2018-11-03T03:11:00,2018-11-02T23:11:00,2.005,1131.76,19.97,20.03,21.45,838.11,840.00,188.083328,27.32,0.9955,220,0,14.041,1.99379,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246529.593750,76650.296875,9326.133789,807.200012,213.066666,144.266663
9:26:13,1541214690,2018-11-03T03:11:30,2018-11-02T23:11:30,2.003,1132.76,20.00,20.06,21.45,838.16,840.13,187.333328,27.02,0.9955,220,0,14.042,1.99994,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246586.000000,76667.429688,9327.533203,807.200012,213.066666,144.266663
9:26:43,1541214720,2018-11-03T03:12:00,2018-11-02T23:12:00,1.988,1133.75,20.00,20.07,21.49,837.97,839.99,196.483337,26.83,0.9954,219,0,14.041,1.97542,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246622.000000,76679.429688,9329.066406,807.200012,213.066666,144.266663
9:27:13,1541214750,2018-11-03T03:12:30,2018-11-02T23:12:30,1.991,1134.75,20.02,20.04,21.46,838.10,840.04,199.233337,26.65,0.9954,219,0,14.070,1.99047,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246692.000000,76699.367188,9333.000000,807.200012,213.066666,144.266663
9:27:43,1541214780,2018-11-03T03:13:00,2018-11-02T23:13:00,1.993,1135.74,20.03,20.09,21.48,838.12,840.07,194.316666,26.90,0.9954,219,0,14.069,1.98715,4.21,52636,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,246756.000000,76720.703125,9342.666992,808.866638,214.733337,145.933334
9:28:13,1541214810,2018-11-03T03:13:30,2018-11-02T23:13:30,1.998,1136.74,20.04,20.05,21.47,837.91,840.20,205.699997,26.66,0.9955,219,0,14.070,1.97440,4.21,52645,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,246801.000000,76735.703125,9344.266602,808.933350,214.800003,146.000000
9:28:43,1541214840,2018-11-03T03:14:00,2018-11-02T23:14:00,1.994,1137.74,20.05,20.06,21.49,838.15,840.09,196.383331,26.58,0.9954,219,0,14.070,1.98306,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246864.406250,76756.500000,9350.200195,808.933350,214.800003,146.000000
9:29:13,1541214870,2018-11-03T03:14:30,2018-11-02T23:14:30,1.994,1138.74,20.05,20.05,21.51,838.15,840.18,190.449997,26.50,0.9955,219,0,14.070,2.00122,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246911.593750,76770.835938,9352.400391,808.933350,214.800003,146.000000
9:29:43,1541214900,2018-11-03T03:15:00,2018-11-02T23:15:00,1.997,1139.73,20.06,20.05,21.50,838.23,840.36,193.583328,26.81,0.9956,219,0,14.069,1.99431,4.21,52670,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,246942.406250,76780.296875,9355.266602,808.933350,214.800003,146.000000
9:30:13,1541214930,2018-11-03T03:15:30,2018-11-02T23:15:30,2.007,1140.74,20.07,20.05,21.53,838.17,840.31,190.366669,26.83,0.9955,219,0,14.070,2.00199,4.21,52679,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,247087.000000,76824.234375,9357.266602,810.599976,214.800003,146.000000
9:30:43,1541214960,2018-11-03T03:16:00,2018-11-02T23:16:00,2.001,1141.74,20.10,20.09,21.56,838.19,840.35,196.116669,26.79,0.9955,219,0,14.068,1.99124,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247157.406250,76845.765625,9357.266602,810.599976,214.800003,146.000000
9:31:13,1541214990,2018-11-03T03:16:30,2018-11-02T23:16:30,2.006,1142.74,20.12,20.09,21.55,838.14,840.27,190.616669,26.70,0.9953,219,0,14.069,1.99687,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247205.406250,76860.234375,9358.066406,810.599976,214.800003,146.000000
9:31:43,1541215020,2018-11-03T03:17:00,2018-11-02T23:17:00,2.004,1143.74,20.13,20.10,21.57,838.14,840.27,195.866669,26.59,0.9953,219,0,14.070,1.98919,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247253.796875,76876.367188,9360.733398,810.599976,214.800003,146.000000
9:32:13,1541215050,2018-11-03T03:17:30,2018-11-02T23:17:30,1.998,1144.74,20.15,20.11,21.61,838.26,840.24,197.366669,26.67,0.9952,219,0,14.069,1.98689,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247307.796875,76894.367188,9360.733398,810.599976,214.800003,146.000000
9:32:43,1541215080,2018-11-03T03:18:00,2018-11-02T23:18:00,2.005,1145.74,20.18,20.13,21.61,838.31,840.42,190.983337,26.71,0.9953,219,0,14.069,1.99866,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247368.000000,76914.429688,9360.733398,810.599976,214.800003,146.000000
9:33:13,1541215110,2018-11-03T03:18:30,2018-11-02T23:18:30,2.007,1146.75,20.19,20.12,21.66,838.15,840.36,198.283340,26.62,0.9952,219,0,14.069,1.98663,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247413.406250,76929.570313,9362.400391,810.599976,214.800003,146.000000
9:33:43,1541215140,2018-11-03T03:19:00,2018-11-02T23:19:00,1.998,1147.75,20.20,20.14,21.63,838.20,840.42,193.699997,26.47,0.9952,219,0,14.069,1.99124,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247437.406250,76935.835938,9362.400391,810.599976,214.800003,146.000000
9:34:13,1541215170,2018-11-03T03:19:30,2018-11-02T23:19:30,1.995,1148.74,20.22,20.13,21.66,838.25,840.50,202.333328,26.71,0.9952,219,0,14.069,1.97898,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247457.000000,76942.367188,9363.666992,810.599976,214.800003,146.000000
9:34:43,1541215200,2018-11-03T03:20:00,2018-11-02T23:20:00,2.000,1149.74,20.23,20.13,21.67,838.30,840.43,196.683334,26.64,0.9951,219,0,14.068,1.99251,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247481.203125,76950.429688,9365.466797,810.599976,214.800003,146.000000
9:35:13,1541215230,2018-11-03T03:20:30,2018-11-02T23:20:30,2.004,1150.75,20.24,20.14,21.67,838.11,840.43,199.683334,26.63,0.9951,219,0,14.068,1.98332,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247529.796875,76965.101563,9367.599609,810.599976,214.800003,146.000000
9:35:43,1541215260,2018-11-03T03:21:00,2018-11-02T23:21:00,1.994,1151.74,20.26,20.13,21.70,838.21,840.46,196.083328,26.53,0.9951,219,0,14.071,1.99149,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247577.203125,76978.968750,9369.333008,810.599976,214.800003,146.000000
9:36:13,1541215290,2018-11-03T03:21:30,2018-11-02T23:21:30,2.008,1152.75,20.25,20.15,21.74,838.19,840.51,199.916672,26.67,0.9951,219,0,14.069,1.97949,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247626.000000,76995.234375,9369.733398,810.599976,214.800003,146.000000
9:36:43,1541215320,2018-11-03T03:22:00,2018-11-02T23:22:00,2.008,1153.75,20.27,20.14,21.72,838.10,840.35,189.833328,26.62,0.9949,219,0,14.070,2.00097,4.21,52772,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,247691.203125,77015.765625,9371.866211,810.866638,214.800003,146.000000
9:37:13,1541215350,2018-11-03T03:22:30,2018-11-02T23:22:30,2.008,1154.75,20.27,20.15,21.70,838.19,840.37,197.033340,26.56,0.9949,219,0,14.069,1.99251,4.21,52778,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,247758.500000,77037.601563,9376.066406,812.266663,214.800003,146.000000
9:37:43,1541215380,2018-11-03T03:23:00,2018-11-02T23:23:00,2.006,1155.76,20.29,20.18,21.74,838.18,840.34,191.783340,26.50,0.9948,219,0,14.068,1.99584,4.21,52784,0.000000,0.700000,1.400000,0.000000,0.700000,1.400000,247827.906250,77060.734375,9383.933594,815.066650,216.199997,147.399994
9:38:13,1541215410,2018-11-03T03:23:30,2018-11-02T23:23:30,2.003,1156.76,20.29,20.15,21.80,838.07,840.48,193.833328,26.54,0.9950,219,0,14.069,1.99251,4.21,52790,0.000000,0.200000,0.400000,0.000000,0.200000,0.400000,247875.093750,77076.468750,9387.733398,815.866638,216.600006,147.800003
9:38:43,1541215440,2018-11-03T03:24:00,2018-11-02T23:24:00,2.008,1157.76,20.31,20.14,21.74,838.15,840.37,191.733337,26.70,0.9948,219,0,14.071,2.00199,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247909.296875,77087.867188,9390.866211,816.466675,216.600006,147.800003
9:39:13,1541215470,2018-11-03T03:24:30,2018-11-02T23:24:30,2.005,1158.77,20.32,20.15,21.79,838.14,840.39,202.266663,26.54,0.9948,219,0,14.071,1.97873,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247952.093750,77102.132813,9395.400391,817.599976,216.600006,147.800003
9:39:43,1541215500,2018-11-03T03:25:00,2018-11-02T23:25:00,2.006,1159.77,20.32,20.14,21.77,838.12,840.39,193.649994,26.66,0.9947,219,0,14.070,1.99994,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247986.093750,77113.468750,9397.133789,817.599976,216.600006,147.800003
9:40:13,1541215530,2018-11-03T03:25:30,2018-11-02T23:25:30,2.006,1160.77,20.34,20.18,21.82,838.17,840.42,191.833328,26.66,0.9947,219,0,14.070,1.99507,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248019.500000,77123.867188,9397.133789,817.599976,216.600006,147.800003
9:40:43,1541215560,2018-11-03T03:26:00,2018-11-02T23:26:00,2.009,1161.78,20.33,20.15,21.78,838.28,840.58,194.783340,26.74,0.9949,219,0,14.070,1.99277,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248047.500000,77132.203125,9398.599609,817.599976,216.600006,147.800003
9:41:13,1541215590,2018-11-03T03:26:30,2018-11-02T23:26:30,2.010,1162.78,20.35,20.18,21.82,838.30,840.52,192.216660,26.79,0.9948,219,0,14.070,2.00174,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248072.296875,77140.468750,9398.799805,817.599976,216.600006,147.800003
9:41:43,1541215620,2018-11-03T03:27:00,2018-11-02T23:27:00,2.014,1163.79,20.35,20.18,21.82,838.33,840.63,189.550003,26.85,0.9949,220,0,14.069,2.00636,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248115.906250,77154.335938,9400.000000,817.599976,216.600006,147.800003
9:42:13,1541215650,2018-11-03T03:27:30,2018-11-02T23:27:30,2.010,1164.79,20.36,20.16,21.86,838.38,840.44,189.416672,26.84,0.9946,220,0,14.041,1.99764,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248151.906250,77164.000000,9400.533203,817.599976,216.600006,147.800003
9:42:43,1541215680,2018-11-03T03:28:00,2018-11-02T23:28:00,2.007,1165.80,20.36,20.18,21.84,838.30,840.52,191.166672,26.75,0.9947,220,0,14.041,1.99456,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248185.296875,77174.664063,9403.066406,817.599976,216.600006,147.800003
9:43:13,1541215710,2018-11-03T03:28:30,2018-11-02T23:28:30,2.009,1166.80,20.37,20.20,21.88,838.38,840.82,189.850006,26.89,0.9951,220,0,14.041,2.00148,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248233.906250,77190.867188,9404.733398,817.599976,216.600006,147.800003
9:43:43,1541215740,2018-11-03T03:29:00,2018-11-02T23:29:00,2.009,1167.81,20.38,20.20,21.90,838.51,840.71,187.949997,26.77,0.9949,220,0,14.042,2.00379,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248264.703125,77201.132813,9407.400391,819.333313,216.600006,147.800003
9:44:13,1541215770,2018-11-03T03:29:30,2018-11-02T23:29:30,2.009,1168.81,20.40,20.21,21.88,838.48,840.68,188.716660,26.90,0.9948,220,0,14.042,1.99789,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248285.296875,77206.531250,9407.400391,819.333313,216.600006,147.800003
9:44:43,1541215800,2018-11-03T03:30:00,2018-11-02T23:30:00,2.009,1169.81,20.41,20.21,21.90,838.59,840.81,190.133331,26.76,0.9949,220,0,14.041,2.00097,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248319.703125,77216.000000,9407.400391,819.333313,216.600006,147.800003
9:45:13,1541215830,2018-11-03T03:30:30,2018-11-02T23:30:30,2.005,1170.82,20.42,20.22,21.90,838.40,840.89,198.183334,26.83,0.9950,220,0,14.041,1.98510,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248376.906250,77233.335938,9409.799805,819.333313,216.600006,147.800003
9:45:43,1541215860,2018-11-03T03:31:00,2018-11-02T23:31:00,2.007,1171.82,20.41,20.23,21.87,838.42,840.75,189.666672,26.86,0.9948,220,0,14.040,1.99943,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248425.296875,77249.468750,9412.400391,819.333313,216.600006,147.800003
9:46:13,1541215890,2018-11-03T03:31:30,2018-11-02T23:31:30,2.010,1172.82,20.43,20.20,21.90,838.37,840.81,188.816666,26.86,0.9948,220,0,14.041,2.00199,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248471.703125,77263.335938,9414.333008,819.333313,216.600006,147.800003
9:46:43,1541215920,2018-11-03T03:32:00,2018-11-02T23:32:00,2.007,1173.83,20.44,20.23,21.94,838.42,840.99,190.550003,26.90,0.9950,220,0,14.042,1.99149,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248507.906250,77273.531250,9414.333008,819.333313,216.600006,147.800003
9:47:13,1541215950,2018-11-03T03:32:30,2018-11-02T23:32:30,2.006,1174.83,20.44,20.20,21.92,838.61,840.94,191.033340,26.96,0.9949,220,0,14.043,1.99635,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248533.906250,77282.203125,9414.333008,819.333313,216.600006,147.800003
9:47:43,1541215980,2018-11-03T03:33:00,2018-11-02T23:33:00,1.999,1175.83,20.45,20.22,21.94,838.53,840.94,205.266663,27.29,0.9949,220,0,14.044,1.97236,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248563.093750,77291.929688,9414.333008,819.333313,216.600006,147.800003
9:48:13,1541216010,2018-11-03T03:33:30,2018-11-02T23:33:30,1.989,1176.82,20.45,20.21,21.93,838.53,840.80,192.050003,27.97,0.9946,220,0,14.043,1.99610,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248589.296875,77300.664063,9414.333008,819.333313,216.600006,147.800003
9:48:43,1541216040,2018-11-03T03:34:00,2018-11-02T23:34:00,2.006,1177.83,20.45,20.19,21.89,838.58,840.94,191.433334,28.03,0.9948,220,0,14.042,1.99379,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248665.500000,77325.203125,9416.066406,819.333313,216.600006,147.800003
9:49:13,1541216070,2018-11-03T03:34:30,2018-11-02T23:34:30,2.005,1178.83,20.43,20.21,21.90,838.53,840.97,189.300003,28.28,0.9949,220,0,14.040,1.99687,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248736.093750,77346.601563,9421.933594,819.333313,216.600006,147.800003
9:49:43,1541216100,2018-11-03T03:35:00,2018-11-02T23:35:00,2.010,1179.84,20.42,20.20,21.91,838.53,841.08,193.166672,28.56,0.9950,220,0,14.041,1.99456,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248823.296875,77371.929688,9424.733398,819.333313,216.600006,147.800003
9:50:13,1541216130,2018-11-03T03:35:30,2018-11-02T23:35:30,2.005,1180.84,20.41,20.18,21.90,838.53,840.89,195.883331,28.87,0.9948,220,0,14.041,1.98919,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248884.703125,77390.468750,9426.333008,819.333313,216.600006,147.800003
9:50:43,1541216160,2018-11-03T03:36:00,2018-11-02T23:36:00,2.005,1181.84,20.39,20.19,21.92,838.45,840.57,192.350006,28.94,0.9945,220,0,14.041,1.99943,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248980.500000,77420.734375,9431.733398,821.066650,216.600006,147.800003
9:51:13,1541216190,2018-11-03T03:36:30,2018-11-02T23:36:30,2.008,1182.84,20.39,20.19,21.88,838.40,840.63,188.116669,29.09,0.9945,220,0,14.042,2.00508,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249050.500000,77442.398438,9435.733398,821.066650,216.600006,147.800003
9:51:43,1541216220,2018-11-03T03:37:00,2018-11-02T23:37:00,2.011,1183.85,20.38,20.16,21.91,838.38,840.55,187.016663,29.63,0.9944,221,0,14.040,2.00251,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249136.500000,77469.265625,9440.400391,821.066650,216.600006,147.800003
9:52:13,1541216250,2018-11-03T03:37:30,2018-11-02T23:37:30,2.006,1184.85,20.34,20.19,21.88,838.38,840.58,186.300003,29.80,0.9946,221,0,14.013,1.99635,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249204.500000,77491.929688,9442.066406,821.066650,216.600006,147.800003
9:52:43,1541216280,2018-11-03T03:38:00,2018-11-02T23:38:00,2.007,1185.86,20.34,20.17,21.88,838.38,840.61,189.016663,29.63,0.9946,221,0,14.013,1.98996,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249255.296875,77507.203125,9444.266602,821.066650,216.600006,147.800003
9:53:13,1541216310,2018-11-03T03:38:30,2018-11-02T23:38:30,2.004,1186.86,20.32,20.18,21.85,838.50,840.75,186.916672,30.34,0.9948,221,0,14.012,2.00071,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249323.500000,77528.132813,9448.933594,821.066650,216.600006,147.800003
9:53:43,1541216340,2018-11-03T03:39:00,2018-11-02T23:39:00,2.005,1187.86,20.30,20.16,21.83,838.45,840.72,190.616669,30.02,0.9948,221,0,14.013,1.99124,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249389.296875,77548.929688,9454.599609,821.066650,216.600006,147.800003
9:54:13,1541216370,2018-11-03T03:39:30,2018-11-02T23:39:30,2.002,1188.86,20.29,20.15,21.85,838.62,840.87,188.500000,30.37,0.9950,221,0,14.012,1.99124,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249435.906250,77563.867188,9456.799805,821.066650,216.600006,147.800003
9:54:43,1541216400,2018-11-03T03:40:00,2018-11-02T23:40:00,2.002,1189.86,20.26,20.12,21.82,838.70,840.95,195.050003,30.49,0.9952,221,0,14.011,1.97873,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249488.296875,77581.335938,9458.333008,821.066650,216.600006,147.800003
9:55:13,1541216430,2018-11-03T03:40:30,2018-11-02T23:40:30,1.991,1190.86,20.24,20.09,21.80,838.49,840.88,196.633331,30.10,0.9952,221,0,14.011,1.97873,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249524.093750,77593.265625,9460.733398,821.066650,216.600006,147.800003
9:55:43,1541216460,2018-11-03T03:41:00,2018-11-02T23:41:00,2.003,1191.86,20.22,19.96,21.78,838.52,840.89,187.100006,30.88,0.9952,221,0,14.003,1.99712,4.14,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249575.703125,77609.265625,9463.400391,821.066650,216.600006,147.800003
9:56:13,1541216490,2018-11-03T03:41:30,2018-11-02T23:41:30,2.001,1192.86,20.18,19.78,21.74,838.50,841.10,190.333328,30.87,0.9956,221,0,14.001,1.99200,4.14,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249652.093750,77631.601563,9464.466797,821.066650,216.600006,147.800003
9:56:43,1541216520,2018-11-03T03:42:00,2018-11-02T23:42:00,1.987,1193.85,20.16,19.62,21.74,838.47,841.20,195.383331,30.79,0.9958,220,0,13.999,1.97592,4.14,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249693.296875,77644.531250,9464.466797,821.066650,216.600006,147.800003
9:57:13,1541216550,2018-11-03T03:42:30,2018-11-02T23:42:30,1.986,1194.85,20.11,19.43,21.66,838.43,841.31,186.683334,30.77,0.9962,220,0,14.022,1.99303,4.14,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249722.500000,77654.132813,9467.866211,821.066650,216.600006,147.800003
9:57:43,1541216580,2018-11-03T03:43:00,2018-11-02T23:43:00,1.998,1195.84,20.05,19.28,21.61,838.39,841.32,186.783340,30.26,0.9964,220,0,14.023,1.99456,4.13,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249772.500000,77669.203125,9467.866211,821.066650,216.600006,147.800003
9:58:13,1541216610,2018-11-03T03:43:30,2018-11-02T23:43:30,1.988,1196.84,19.97,19.19,21.51,838.22,841.35,186.000000,30.34,0.9967,220,0,14.021,1.99994,4.13,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249806.703125,77679.867188,9467.866211,821.066650,216.600006,147.800003
9:58:43,1541216640,2018-11-03T03:44:00,2018-11-02T23:44:00,1.991,1197.83,19.94,19.05,21.53,838.14,841.56,185.550003,30.72,0.9971,220,0,14.020,1.99764,4.13,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249852.296875,77692.398438,9469.400391,821.066650,216.600006,147.800003
9:59:13,1541216670,2018-11-03T03:44:30,2018-11-02T23:44:30,1.992,1198.83,19.89,18.97,21.44,838.10,841.50,192.266663,30.67,0.9972,220,0,14.017,1.98893,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249888.703125,77703.867188,9473.133789,821.066650,216.600006,147.800003
9:59:43,1541216700,2018-11-03T03:45:00,2018-11-02T23:45:00,1.998,1199.83,19.84,18.85,21.37,838.30,841.43,187.266663,30.83,0.9973,220,0,14.018,1.99584,4.12,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249930.906250,77715.468750,9473.133789,821.066650,216.600006,147.800003
10:00:13,1541216730,2018-11-03T03:45:30,2018-11-02T23:45:30,1.998,1200.83,19.80,18.78,21.35,838.12,841.56,188.050003,31.19,0.9975,220,0,14.018,1.98587,4.13,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249976.906250,77729.796875,9473.133789,821.066650,216.600006,147.800003
10:00:43,1541216760,2018-11-03T03:46:00,2018-11-02T23:46:00,1.991,1201.82,19.76,18.72,21.30,838.02,841.58,196.166672,30.78,0.9977,220,0,14.018,1.97516,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250017.703125,77742.398438,9473.799805,821.733337,216.600006,147.800003
10:01:13,1541216790,2018-11-03T03:46:30,2018-11-02T23:46:30,1.989,1202.82,19.72,18.62,21.24,838.08,841.55,182.766663,30.77,0.9978,220,0,14.018,1.99200,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250039.906250,77749.796875,9475.266602,822.799988,216.600006,147.800003
10:01:43,1541216820,2018-11-03T03:47:00,2018-11-02T23:47:00,1.990,1203.81,19.66,18.56,21.23,838.12,841.48,184.833328,30.85,0.9980,220,0,14.014,1.99251,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250093.906250,77766.132813,9477.799805,822.799988,216.600006,147.800003
10:02:13,1541216850,2018-11-03T03:47:30,2018-11-02T23:47:30,1.987,1204.81,19.62,18.52,21.18,838.08,841.66,192.699997,30.78,0.9983,219,0,14.013,1.97745,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250141.906250,77777.132813,9479.133789,822.799988,216.600006,147.800003
10:02:43,1541216880,2018-11-03T03:48:00,2018-11-02T23:48:00,1.991,1205.80,19.58,18.46,21.16,837.97,841.55,197.733337,30.74,0.9983,219,0,14.042,1.97796,4.12,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250168.093750,77783.929688,9480.599609,822.799988,216.600006,147.800003
10:03:13,1541216910,2018-11-03T03:48:30,2018-11-02T23:48:30,1.988,1206.80,19.54,18.39,21.10,837.90,841.68,187.083328,30.92,0.9986,219,0,14.042,1.99405,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250204.906250,77794.734375,9483.533203,822.799988,216.600006,147.800003
10:03:43,1541216940,2018-11-03T03:49:00,2018-11-02T23:49:00,1.990,1207.79,19.50,18.31,21.07,837.91,841.69,187.000000,30.94,0.9988,219,0,14.041,1.99379,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250234.093750,77804.070313,9483.533203,822.799988,216.600006,147.800003
10:04:13,1541216970,2018-11-03T03:49:30,2018-11-02T23:49:30,1.993,1208.79,19.47,18.30,21.04,837.76,841.69,187.216660,31.12,0.9989,219,0,14.041,1.98945,4.12,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250266.296875,77814.468750,9483.533203,822.799988,216.600006,147.800003
10:04:43,1541217000,2018-11-03T03:50:00,2018-11-02T23:50:00,1.987,1209.78,19.43,18.25,21.00,837.98,841.55,190.366669,31.27,0.9988,218,0,14.038,1.98485,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250304.500000,77825.796875,9485.266602,822.799988,216.600006,147.800003
10:05:13,1541217030,2018-11-03T03:50:30,2018-11-02T23:50:30,1.994,1210.78,19.39,18.20,20.93,837.82,841.65,188.000000,31.20,0.9991,218,0,14.064,2.00097,4.12,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250337.093750,77834.929688,9485.799805,822.799988,216.600006,147.800003
10:05:43,1541217060,2018-11-03T03:51:00,2018-11-02T23:51:00,1.985,1211.77,19.36,18.13,20.92,837.92,841.70,194.566666,31.29,0.9993,217,0,14.063,1.97898,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250365.500000,77844.398438,9487.266602,822.799988,216.600006,147.800003
10:06:13,1541217090,2018-11-03T03:51:30,2018-11-02T23:51:30,1.993,1212.77,19.32,18.12,20.89,837.87,841.62,191.216660,31.51,0.9993,217,0,14.093,1.99610,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250391.500000,77853.070313,9491.066406,822.799988,216.600006,147.800003
10:06:43,1541217120,2018-11-03T03:52:00,2018-11-02T23:52:00,1.993,1213.76,19.28,18.08,20.82,837.77,841.62,198.366669,31.40,0.9994,217,0,14.092,1.98102,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250414.296875,77859.867188,9495.599609,822.799988,216.600006,147.800003
10:07:13,1541217150,2018-11-03T03:52:30,2018-11-02T23:52:30,1.995,1214.76,19.25,18.05,20.80,837.75,841.65,189.050003,31.41,0.9996,217,0,14.093,1.99764,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250450.500000,77870.929688,9498.200195,822.799988,216.600006,147.800003
10:07:43,1541217180,2018-11-03T03:53:00,2018-11-02T23:53:00,1.996,1215.76,19.21,18.01,20.77,837.89,841.54,188.433334,31.45,0.9996,217,0,14.092,1.99303,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250485.093750,77882.468750,9499.200195,822.799988,216.600006,147.800003
10:08:13,1541217210,2018-11-03T03:53:30,2018-11-02T23:53:30,1.995,1216.76,19.18,17.98,20.74,837.90,841.64,198.183334,31.51,0.9998,217,0,14.091,1.98128,4.11,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250493.906250,77884.664063,9499.799805,823.400024,216.600006,147.800003
10:08:43,1541217240,2018-11-03T03:54:00,2018-11-02T23:54:00,1.990,1217.75,19.15,17.92,20.69,837.69,841.51,191.500000,31.57,0.9998,217,0,14.092,1.99251,4.11,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250515.906250,77889.335938,9500.933594,824.533325,216.600006,147.800003
10:09:13,1541217270,2018-11-03T03:54:30,2018-11-02T23:54:30,1.990,1218.75,19.11,17.88,20.67,837.59,841.44,188.266663,31.64,0.9998,217,0,14.090,1.99251,4.11,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250546.906250,77899.664063,9500.933594,824.533325,216.600006,147.800003
10:09:43,1541217300,2018-11-03T03:55:00,2018-11-02T23:55:00,1.993,1219.74,19.08,17.87,20.65,837.70,841.50,189.300003,31.56,1.0000,217,0,14.088,2.00174,4.11,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250595.296875,77915.796875,9504.200195,824.533325,216.600006,147.800003
10:10:13,1541217330,2018-11-03T03:55:30,2018-11-02T23:55:30,1.988,1220.74,19.05,17.83,20.60,837.58,841.53,197.433334,31.35,1.0002,215,0,14.091,1.97491,4.11,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250628.500000,77923.601563,9504.333008,824.533325,216.600006,147.800003
10:10:43,1541217360,2018-11-03T03:56:00,2018-11-02T23:56:00,1.993,1221.73,19.03,17.79,20.58,837.79,841.67,194.699997,30.96,1.0005,215,0,14.146,1.99994,4.11,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250649.296875,77930.335938,9504.333008,824.533325,216.600006,147.800003
10:11:13,1541217390,2018-11-03T03:56:30,2018-11-02T23:56:30,1.996,1222.73,18.98,17.72,20.55,837.56,841.37,188.800003,30.58,1.0003,215,0,14.147,2.00842,4.10,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250674.703125,77938.132813,9504.333008,824.533325,216.600006,147.800003
10:11:43,1541217420,2018-11-03T03:57:00,2018-11-02T23:57:00,1.992,1223.73,18.97,17.89,20.51,837.78,841.32,193.166672,30.98,1.0003,215,0,14.156,2.00251,4.21,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250701.703125,77946.070313,9504.333008,824.533325,216.600006,147.800003
10:12:13,1541217450,2018-11-03T03:57:30,2018-11-02T23:57:30,1.985,1224.72,18.96,18.18,20.49,837.73,841.03,199.949997,30.04,1.0000,215,0,14.160,1.99149,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250707.093750,77947.867188,9504.333008,824.533325,216.600006,147.800003
10:12:43,1541217480,2018-11-03T03:58:00,2018-11-02T23:58:00,1.986,1225.71,18.96,18.40,20.47,837.62,840.53,192.966660,30.67,0.9994,215,0,14.163,2.00353,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250728.093750,77954.867188,9504.333008,824.533325,216.600006,147.800003
10:13:13,1541217510,2018-11-03T03:58:30,2018-11-02T23:58:30,1.987,1226.71,18.96,18.55,20.44,837.35,840.12,187.616669,29.91,0.9990,216,0,14.165,2.01202,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250754.906250,77962.203125,9504.333008,824.533325,216.600006,147.800003
10:13:43,1541217540,2018-11-03T03:59:00,2018-11-02T23:59:00,1.987,1227.70,18.96,18.66,20.44,837.38,839.96,201.766663,29.60,0.9988,214,0,14.138,1.97618,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250776.703125,77968.664063,9504.466797,824.533325,216.600006,147.800003
10:14:13,1541217570,2018-11-03T03:59:30,2018-11-02T23:59:30,1.988,1228.69,18.98,18.81,20.44,837.40,839.79,204.366669,28.54,0.9986,213,0,14.194,1.98230,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250796.906250,77974.335938,9506.066406,824.533325,216.600006,147.800003
10:14:43,1541217600,2018-11-03T04:00:00,2018-11-03T00:00:00,1.994,1229.69,18.98,18.89,20.49,837.56,839.82,199.933334,28.60,0.9987,213,0,14.226,2.00122,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250799.500000,77975.203125,9506.066406,824.533325,216.600006,147.800003
10:15:13,1541217630,2018-11-03T04:00:30,2018-11-03T00:00:30,2.007,1230.69,18.99,18.94,20.45,837.35,839.60,203.899994,28.57,0.9984,213,0,14.227,2.00713,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250829.296875,77985.132813,9506.466797,824.533325,216.600006,147.800003
10:15:43,1541217660,2018-11-03T04:01:00,2018-11-03T00:01:00,2.012,1231.70,19.00,19.04,20.47,837.48,839.47,191.050003,28.28,0.9982,214,0,14.227,2.01485,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250872.906250,77997.929688,9509.333008,824.533325,216.600006,147.800003
10:16:13,1541217690,2018-11-03T04:01:30,2018-11-03T00:01:30,2.010,1232.70,19.00,19.05,20.51,837.45,839.49,201.300003,28.06,0.9983,214,0,14.201,1.99328,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250923.703125,78014.734375,9512.933594,824.533325,216.600006,147.800003
10:16:43,1541217720,2018-11-03T04:02:00,2018-11-03T00:02:00,2.011,1233.71,19.05,19.12,20.52,837.26,839.39,198.066666,28.07,0.9980,214,0,14.200,2.00276,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250967.906250,78027.867188,9514.333008,824.533325,216.600006,147.800003
10:17:13,1541217750,2018-11-03T04:02:30,2018-11-03T00:02:30,2.012,1234.72,19.07,19.17,20.56,837.24,839.36,206.116669,28.02,0.9978,214,0,14.201,1.99047,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251002.906250,78039.531250,9516.799805,824.533325,216.600006,147.800003
10:17:43,1541217780,2018-11-03T04:03:00,2018-11-03T00:03:00,2.008,1235.72,19.08,19.23,20.56,837.27,839.33,195.466660,27.26,0.9979,214,0,14.200,2.00430,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251023.093750,78046.265625,9521.533203,826.200012,216.600006,147.800003
10:18:13,1541217810,2018-11-03T04:03:30,2018-11-03T00:03:30,2.001,1236.72,19.09,19.24,20.60,837.16,839.06,195.066666,27.04,0.9975,214,0,14.200,2.01588,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251039.500000,78051.734375,9523.200195,826.200012,216.600006,147.800003
10:18:43,1541217840,2018-11-03T04:04:00,2018-11-03T00:04:00,2.006,1237.72,19.14,19.25,20.59,837.13,839.02,200.899994,26.91,0.9973,214,0,14.202,2.00148,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251048.093750,78054.203125,9524.933594,826.200012,216.600006,147.800003
10:19:13,1541217870,2018-11-03T04:04:30,2018-11-03T00:04:30,2.004,1238.73,19.15,19.28,20.64,837.10,838.91,212.083328,26.59,0.9972,214,0,14.202,1.97822,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251086.500000,78064.000000,9526.533203,826.200012,216.600006,147.800003
10:19:43,1541217900,2018-11-03T04:05:00,2018-11-03T00:05:00,2.007,1239.73,19.16,19.28,20.62,837.02,838.94,195.233337,26.39,0.9972,214,0,14.201,2.00533,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251115.906250,78073.335938,9529.466797,826.200012,216.600006,147.800003
10:20:13,1541217930,2018-11-03T04:05:30,2018-11-03T00:05:30,2.004,1240.73,19.19,19.28,20.62,837.01,839.07,197.533340,26.38,0.9972,214,0,14.203,2.00225,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251137.093750,78077.531250,9530.599609,826.200012,216.600006,147.800003
10:20:43,1541217960,2018-11-03T04:06:00,2018-11-03T00:06:00,2.005,1241.73,19.20,19.29,20.69,837.06,839.12,202.516663,26.05,0.9973,214,0,14.200,1.99789,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251165.703125,78085.398438,9533.599609,826.333313,216.600006,147.800003
10:21:13,1541217990,2018-11-03T04:06:30,2018-11-03T00:06:30,2.001,1242.73,19.22,19.31,20.69,837.01,838.96,192.716660,25.83,0.9971,214,0,14.203,2.00893,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251178.906250,78089.601563,9535.400391,827.933350,216.600006,147.800003
10:21:43,1541218020,2018-11-03T04:07:00,2018-11-03T00:07:00,2.009,1243.74,19.23,19.29,20.68,836.86,839.00,199.866669,26.06,0.9970,214,0,14.201,2.00585,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251193.296875,78093.867188,9535.400391,827.933350,216.600006,147.800003
10:22:13,1541218050,2018-11-03T04:07:30,2018-11-03T00:07:30,1.993,1244.73,19.26,19.28,20.73,836.53,838.94,224.600006,25.76,0.9969,214,0,14.203,1.95006,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251231.703125,78105.468750,9536.866211,827.933350,216.600006,147.800003
10:22:43,1541218080,2018-11-03T04:08:00,2018-11-03T00:08:00,2.002,1245.74,19.27,19.31,20.72,836.91,838.99,193.166672,26.04,0.9969,214,0,14.202,2.01640,4.21,52688,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,251263.906250,78113.929688,9540.466797,830.200012,218.866669,150.066666
10:23:13,1541218110,2018-11-03T04:08:30,2018-11-03T00:08:30,2.006,1246.74,19.28,19.31,20.76,837.07,839.16,205.649994,25.76,0.9971,214,0,14.197,1.99098,4.21,52696,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,251309.906250,78128.070313,9544.733398,832.799988,220.800003,152.000000
10:23:43,1541218140,2018-11-03T04:09:00,2018-11-03T00:09:00,1.990,1247.73,19.31,19.28,20.76,837.04,839.37,201.716660,25.89,0.9972,214,0,14.200,1.99610,4.21,52704,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,251331.296875,78135.203125,9547.599609,834.933350,221.866669,153.066666
10:24:13,1541218170,2018-11-03T04:09:30,2018-11-03T00:09:30,1.998,1248.73,19.31,19.26,20.75,836.85,839.23,216.266663,25.93,0.9970,214,0,14.200,1.97771,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251342.500000,78138.929688,9547.866211,834.933350,221.866669,153.066666
10:24:43,1541218200,2018-11-03T04:10:00,2018-11-03T00:10:00,2.002,1249.73,19.33,19.26,20.75,837.00,839.26,194.583328,26.05,0.9970,214,0,14.199,2.00919,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251378.093750,78150.796875,9552.533203,834.933350,221.866669,153.066666
10:25:13,1541218230,2018-11-03T04:10:30,2018-11-03T00:10:30,2.010,1250.74,19.34,19.25,20.77,836.84,839.18,195.250000,25.97,0.9969,215,0,14.197,2.00996,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251409.703125,78161.335938,9554.466797,834.933350,221.866669,153.066666
10:25:43,1541218260,2018-11-03T04:11:00,2018-11-03T00:11:00,2.003,1251.74,19.36,19.27,20.78,836.97,839.36,201.416672,26.12,0.9970,215,0,14.173,1.99789,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251443.093750,78171.664063,9554.466797,834.933350,221.866669,153.066666
10:26:13,1541218290,2018-11-03T04:11:30,2018-11-03T00:11:30,1.995,1252.74,19.37,19.26,20.83,837.05,839.44,202.966660,25.98,0.9971,215,0,14.171,1.99405,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251490.500000,78185.468750,9558.200195,834.933350,221.866669,153.066666
10:26:43,1541218320,2018-11-03T04:12:00,2018-11-03T00:12:00,2.005,1253.74,19.37,19.26,20.85,836.99,839.33,204.683334,26.01,0.9969,215,0,14.172,1.98893,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251536.500000,78200.132813,9562.799805,834.933350,221.866669,153.066666
10:27:13,1541218350,2018-11-03T04:12:30,2018-11-03T00:12:30,1.992,1254.74,19.37,19.26,20.81,836.94,839.33,220.983337,25.80,0.9970,215,0,14.173,1.95638,4.21,52754,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,251646.703125,78236.867188,9566.666992,836.200012,221.866669,153.066666
10:27:43,1541218380,2018-11-03T04:13:00,2018-11-03T00:13:00,1.995,1255.73,19.41,19.25,20.83,836.98,839.51,204.866669,25.78,0.9970,215,0,14.172,1.98536,4.21,52761,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,251719.703125,78261.203125,9571.266602,837.666687,221.866669,153.066666
10:28:13,1541218410,2018-11-03T04:13:30,2018-11-03T00:13:30,1.991,1256.73,19.40,19.23,20.85,836.96,839.41,192.699997,25.89,0.9969,215,0,14.170,2.00302,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251747.906250,78270.601563,9575.400391,838.400024,221.866669,153.066666
10:28:43,1541218440,2018-11-03T04:14:00,2018-11-03T00:14:00,1.997,1257.73,19.41,19.21,20.84,836.82,839.38,211.850006,25.90,0.9969,215,0,14.171,1.98179,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251789.296875,78284.398438,9577.133789,840.133362,221.866669,153.066666
10:29:13,1541218470,2018-11-03T04:14:30,2018-11-03T00:14:30,1.984,1258.72,19.42,19.23,20.84,836.82,839.51,206.083328,25.92,0.9970,214,0,14.171,1.98255,4.21,52780,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,251833.500000,78298.000000,9579.133789,840.400024,221.866669,153.066666
10:29:43,1541218500,2018-11-03T04:15:00,2018-11-03T00:15:00,2.001,1259.72,19.41,19.21,20.88,836.93,839.32,200.733337,26.03,0.9968,214,0,14.197,2.00302,4.21,52786,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,251894.500000,78315.601563,9580.599609,841.866638,221.866669,153.066666
10:30:13,1541218530,2018-11-03T04:15:30,2018-11-03T00:15:30,2.006,1260.72,19.43,19.22,20.88,836.95,839.51,199.133331,25.99,0.9969,214,0,14.200,2.00405,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251931.703125,78326.664063,9583.799805,841.866638,221.866669,153.066666
10:30:43,1541218560,2018-11-03T04:16:00,2018-11-03T00:16:00,2.010,1261.73,19.44,19.22,20.90,837.01,839.37,196.866669,26.13,0.9967,215,0,14.199,2.00945,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251978.500000,78341.265625,9586.799805,841.866638,221.866669,153.066666
10:31:13,1541218590,2018-11-03T04:16:30,2018-11-03T00:16:30,2.004,1262.73,19.45,19.23,20.89,836.87,839.45,200.899994,26.11,0.9968,215,0,14.171,1.99226,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252048.500000,78363.929688,9592.866211,841.866638,221.866669,153.066666
10:31:43,1541218620,2018-11-03T04:17:00,2018-11-03T00:17:00,1.994,1263.73,19.47,19.23,20.90,836.90,839.37,202.816666,26.17,0.9966,215,0,14.171,1.98945,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252075.703125,78371.531250,9594.000000,841.866638,221.866669,153.066666
10:32:13,1541218650,2018-11-03T04:17:30,2018-11-03T00:17:30,2.008,1264.73,19.46,19.22,20.91,836.92,839.29,196.083328,26.24,0.9965,215,0,14.171,2.00302,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252115.703125,78384.601563,9595.133789,841.866638,221.866669,153.066666
10:32:43,1541218680,2018-11-03T04:18:00,2018-11-03T00:18:00,1.997,1265.73,19.47,19.22,20.92,836.93,839.48,203.583328,26.19,0.9967,215,0,14.172,1.98587,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252166.906250,78401.531250,9597.266602,841.866638,221.866669,153.066666
10:33:13,1541218710,2018-11-03T04:18:30,2018-11-03T00:18:30,2.005,1266.73,19.46,19.23,20.92,836.87,839.53,198.866669,26.28,0.9968,215,0,14.172,1.99098,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252224.906250,78417.664063,9600.866211,841.866638,221.866669,153.066666
10:33:43,1541218740,2018-11-03T04:19:00,2018-11-03T00:19:00,2.004,1267.73,19.47,19.23,20.92,836.82,839.53,207.466660,26.33,0.9968,215,0,14.172,1.98128,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252253.906250,78427.203125,9601.533203,841.866638,221.866669,153.066666
10:34:13,1541218770,2018-11-03T04:19:30,2018-11-03T00:19:30,2.004,1268.73,19.47,19.21,20.91,836.90,839.53,195.566666,26.36,0.9968,215,0,14.171,2.00636,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252303.906250,78443.796875,9602.866211,841.866638,221.866669,153.066666
10:34:43,1541218800,2018-11-03T04:20:00,2018-11-03T00:20:00,1.991,1269.73,19.48,19.20,20.91,836.84,839.42,203.566666,26.26,0.9966,215,0,14.171,1.98893,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252381.296875,78466.601563,9605.333008,841.866638,221.866669,153.066666
10:35:13,1541218830,2018-11-03T04:20:30,2018-11-03T00:20:30,2.003,1270.73,19.48,19.20,20.92,836.92,839.66,196.399994,26.38,0.9969,215,0,14.172,2.00713,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252410.093750,78474.601563,9606.733398,841.866638,221.866669,153.066666
10:35:43,1541218860,2018-11-03T04:21:00,2018-11-03T00:21:00,2.005,1271.73,19.47,19.19,20.93,837.03,839.42,198.616669,26.43,0.9966,215,0,14.170,2.00430,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252435.093750,78482.468750,9606.733398,841.866638,221.866669,153.066666
10:36:13,1541218890,2018-11-03T04:21:30,2018-11-03T00:21:30,2.000,1272.73,19.46,19.20,20.96,836.95,839.72,213.199997,26.43,0.9970,215,0,14.172,1.96982,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252471.906250,78493.265625,9606.733398,841.866638,221.866669,153.066666
10:36:43,1541218920,2018-11-03T04:22:00,2018-11-03T00:22:00,1.996,1273.73,19.46,19.17,20.97,836.87,839.61,207.466660,26.33,0.9969,215,0,14.170,1.98715,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252543.093750,78513.531250,9608.400391,841.866638,221.866669,153.066666
10:37:13,1541218950,2018-11-03T04:22:30,2018-11-03T00:22:30,2.003,1274.73,19.48,19.19,20.93,836.97,839.72,196.266663,26.29,0.9970,215,0,14.169,2.00713,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252607.703125,78534.796875,9608.400391,841.866638,221.866669,153.066666
10:37:43,1541218980,2018-11-03T04:23:00,2018-11-03T00:23:00,2.008,1275.74,19.48,19.18,20.92,837.11,839.66,194.583328,26.37,0.9969,215,0,14.170,2.00687,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252659.296875,78552.000000,9611.066406,841.866638,221.866669,153.066666
10:38:13,1541219010,2018-11-03T04:23:30,2018-11-03T00:23:30,2.011,1276.74,19.48,19.18,20.94,837.06,839.77,200.533340,26.40,0.9970,215,0,14.170,2.00020,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252728.093750,78574.929688,9615.599609,841.866638,221.866669,153.066666
10:38:43,1541219040,2018-11-03T04:24:00,2018-11-03T00:24:00,2.006,1277.75,19.49,19.19,20.94,837.08,839.69,198.000000,26.22,0.9969,215,0,14.173,1.99354,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252771.093750,78589.265625,9617.000000,841.866638,221.866669,153.066666
10:39:13,1541219070,2018-11-03T04:24:30,2018-11-03T00:24:30,2.001,1278.75,19.49,19.19,20.93,837.40,839.99,197.766663,26.29,0.9973,215,0,14.172,1.99789,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252808.093750,78601.601563,9619.466797,842.066650,221.866669,153.066666
10:39:43,1541219100,2018-11-03T04:25:00,2018-11-03T00:25:00,1.971,1279.73,19.50,19.20,20.92,837.48,840.23,232.133331,25.52,0.9976,211,0,14.172,1.95006,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252832.093750,78609.601563,9622.799805,843.599976,221.866669,153.066666
10:40:13,1541219130,2018-11-03T04:25:30,2018-11-03T00:25:30,1.983,1280.72,19.51,19.16,20.98,836.97,839.74,206.916672,24.77,0.9971,212,0,14.287,2.00970,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252877.906250,78623.132813,9623.866211,843.599976,221.866669,153.066666
10:40:43,1541219160,2018-11-03T04:26:00,2018-11-03T00:26:00,1.971,1281.71,19.52,19.13,20.94,837.02,840.93,305.500000,24.57,0.9985,202,0,14.258,1.84665,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252932.906250,78641.468750,9628.000000,843.599976,221.866669,153.066666
10:41:13,1541219190,2018-11-03T04:26:30,2018-11-03T00:26:30,1.988,1282.70,19.51,19.13,20.95,837.02,840.20,229.466660,24.10,0.9977,205,0,14.558,2.03267,4.21,52898,0.766667,1.300000,1.766667,0.766667,1.300000,1.766667,253165.796875,78714.296875,9637.866211,844.266663,222.533340,153.733337
10:41:43,1541219220,2018-11-03T04:27:00,2018-11-03T00:27:00,2.016,1283.71,19.52,19.08,20.94,836.91,839.43,215.383331,24.17,0.9967,209,0,14.465,2.04123,4.21,52902,0.133333,0.400000,0.966667,0.133333,0.400000,0.966667,253299.593750,78756.835938,9642.466797,845.266663,223.533340,154.733337
10:42:13,1541219250,2018-11-03T04:27:30,2018-11-03T00:27:30,1.986,1284.70,19.51,19.06,20.95,836.89,839.88,218.350006,24.29,0.9973,210,0,14.342,2.01047,4.21,52906,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,253399.406250,78790.101563,9650.400391,847.799988,223.533340,154.733337
10:42:43,1541219280,2018-11-03T04:28:00,2018-11-03T00:28:00,2.020,1285.71,19.49,19.10,20.93,836.84,839.58,196.149994,24.29,0.9970,213,0,14.314,2.03216,4.21,52909,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,253465.000000,78810.031250,9654.533203,850.133362,223.533340,154.733337
10:43:13,1541219310,2018-11-03T04:28:30,2018-11-03T00:28:30,1.988,1286.71,19.49,19.06,20.93,836.70,839.44,204.050003,24.31,0.9968,213,0,14.227,1.99405,4.21,52913,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,253553.593750,78836.296875,9659.933594,851.933350,225.000000,156.199997
10:43:43,1541219340,2018-11-03T04:29:00,2018-11-03T00:29:00,1.995,1287.70,19.48,19.09,20.93,836.62,839.50,220.266663,24.32,0.9969,213,0,14.225,1.97236,4.21,52917,0.000000,0.200000,1.600000,0.000000,0.200000,1.600000,253639.000000,78863.367188,9668.133789,855.133362,227.066666,157.333328
10:44:13,1541219370,2018-11-03T04:29:30,2018-11-03T00:29:30,1.978,1288.69,19.45,19.08,20.91,836.79,839.40,193.033340,24.01,0.9969,216,0,14.227,2.02620,4.21,52920,0.000000,0.366667,1.200000,0.000000,0.366667,1.200000,253708.000000,78885.703125,9676.666992,859.133362,228.666672,158.133331
10:44:43,1541219400,2018-11-03T04:30:00,2018-11-03T00:30:00,1.966,1289.68,19.44,19.06,20.91,836.58,839.59,203.283340,23.53,0.9973,214,0,14.142,1.97084,4.21,52923,0.000000,0.733333,1.966667,0.000000,0.733333,1.966667,253821.000000,78919.296875,9685.733398,862.333313,230.399994,159.866669
10:45:13,1541219430,2018-11-03T04:30:30,2018-11-03T00:30:30,1.973,1290.66,19.42,19.05,20.86,836.42,839.29,211.133331,23.13,0.9970,213,0,14.196,1.97465,4.21,52927,0.000000,1.500000,1.500000,0.000000,1.500000,1.500000,253967.203125,78964.968750,9700.933594,864.266663,230.399994,159.866669
10:45:43,1541219460,2018-11-03T04:31:00,2018-11-03T00:31:00,1.981,1291.65,19.41,19.06,20.85,836.61,839.35,199.816666,22.65,0.9972,213,0,14.227,1.99533,4.21,52930,0.000000,0.266667,2.266667,0.000000,0.266667,2.266667,254111.796875,79010.632813,9711.200195,866.599976,232.666672,162.133331
10:46:13,1541219490,2018-11-03T04:31:30,2018-11-03T00:31:30,1.998,1292.65,19.38,19.02,20.85,836.78,839.63,214.500000,22.24,0.9976,213,0,14.225,1.97465,4.21,52933,0.633333,3.166667,6.433333,0.633333,3.166667,6.433333,254423.703125,79107.164063,9738.200195,879.333313,237.199997,165.466660
10:46:43,1541219520,2018-11-03T04:32:00,2018-11-03T00:32:00,1.966,1293.64,19.39,19.02,20.83,836.85,839.71,221.083328,21.98,0.9977,210,0,14.226,1.95967,4.21,52937,1.666667,6.566667,13.933333,1.666667,6.566667,13.933333,254962.093750,79275.664063,9793.466797,897.266663,246.399994,171.800003
10:47:13,1541219550,2018-11-03T04:32:30,2018-11-03T00:32:30,2.004,1294.64,19.37,19.02,20.87,836.78,839.33,211.399994,21.88,0.9974,210,0,14.315,2.00945,4.21,52940,1.900000,6.266667,17.633333,1.900000,6.266667,17.633333,255520.203125,79449.164063,9854.400391,922.933350,260.799988,180.333328
10:47:43,1541219580,2018-11-03T04:33:00,2018-11-03T00:33:00,1.998,1295.64,19.39,19.04,20.86,836.72,839.73,207.649994,21.99,0.9978,210,0,14.310,2.01588,4.15,52939,0.900000,4.866667,9.100000,0.900000,4.866667,9.100000,255870.406250,79555.765625,9891.733398,936.933350,266.533325,183.733337
10:48:13,1541219610,2018-11-03T04:33:30,2018-11-03T00:33:30,2.019,1296.65,19.39,18.90,20.83,836.61,840.20,215.333328,22.17,0.9983,210,0,14.307,2.00610,4.14,52923,0.700000,3.666667,8.533334,0.700000,3.666667,8.533334,256148.500000,79645.203125,9923.333008,954.266663,271.266663,188.466660
10:48:43,1541219640,2018-11-03T04:34:00,2018-11-03T00:34:00,2.022,1297.66,19.37,18.75,20.83,836.78,840.06,205.283340,22.28,0.9982,212,0,14.304,2.02620,4.14,52907,0.266667,1.933333,5.866667,0.266667,1.933333,5.866667,256324.796875,79700.570313,9941.933594,965.333313,276.200012,193.133331
10:49:13,1541219670,2018-11-03T04:34:30,2018-11-03T00:34:30,1.980,1298.65,19.37,18.61,20.82,836.88,840.31,223.750000,22.32,0.9985,210,0,14.245,1.96804,4.14,52892,0.100000,1.100000,4.066667,0.100000,1.100000,4.066667,256504.296875,79757.203125,9958.400391,971.200012,280.466675,195.600006
10:49:43,1541219700,2018-11-03T04:35:00,2018-11-03T00:35:00,2.017,1299.66,19.33,18.49,20.79,837.14,840.40,209.683334,22.52,0.9987,210,0,14.302,2.00508,4.13,52876,0.466667,1.666667,6.633333,0.466667,1.666667,6.633333,256703.296875,79821.929688,9980.400391,980.066650,287.799988,200.600006
10:50:13,1541219730,2018-11-03T04:35:30,2018-11-03T00:35:30,2.026,1300.67,19.32,18.43,20.81,836.79,840.41,211.383331,21.24,0.9989,210,0,14.301,2.00097,4.13,52860,0.000000,0.033333,2.500000,0.000000,0.033333,2.500000,256788.093750,79849.796875,9986.666992,984.000000,290.666656,202.733337
10:50:43,1541219760,2018-11-03T04:36:00,2018-11-03T00:36:00,2.016,1301.68,19.30,18.34,20.78,836.74,840.33,195.500000,21.59,0.9988,212,0,14.299,2.02543,4.13,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256867.093750,79872.070313,9991.266602,984.000000,290.666656,202.733337
10:51:13,1541219790,2018-11-03T04:36:30,2018-11-03T00:36:30,2.020,1302.69,19.30,18.28,20.75,836.69,840.44,193.866669,20.59,0.9991,213,0,14.239,2.01794,4.12,52829,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,256930.296875,79889.929688,9997.133789,986.466675,290.666656,202.733337
10:51:43,1541219820,2018-11-03T04:37:00,2018-11-03T00:37:00,1.994,1303.68,19.30,18.23,20.76,836.69,840.71,223.016663,20.58,0.9994,213,0,14.210,1.94829,4.13,52814,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,256999.906250,79910.531250,10001.333008,989.599976,292.866669,204.399994
10:52:13,1541219850,2018-11-03T04:37:30,2018-11-03T00:37:30,1.977,1304.67,19.30,18.16,20.77,836.74,840.86,213.949997,20.47,0.9996,210,0,14.208,1.96525,4.12,52798,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,257059.093750,79930.070313,10003.866211,990.799988,294.066681,204.399994
10:52:43,1541219880,2018-11-03T04:38:00,2018-11-03T00:38:00,2.014,1305.68,19.29,18.09,20.75,836.80,840.63,194.649994,20.47,0.9993,213,0,14.297,2.02905,4.13,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257094.500000,79941.867188,10006.733398,990.799988,294.066681,204.399994
10:53:13,1541219910,2018-11-03T04:38:30,2018-11-03T00:38:30,1.986,1306.67,19.32,18.04,20.79,836.47,840.98,234.083328,20.70,0.9996,206,0,14.208,1.92515,4.12,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257134.093750,79955.070313,10008.866211,991.933350,294.066681,204.399994
10:53:43,1541219940,2018-11-03T04:39:00,2018-11-03T00:39:00,2.038,1307.69,19.31,18.03,20.75,836.90,840.73,195.116669,20.83,0.9993,212,0,14.417,2.05920,4.12,52751,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,257212.906250,79976.468750,10012.400391,993.866638,294.066681,204.399994
10:54:13,1541219970,2018-11-03T04:39:30,2018-11-03T00:39:30,2.019,1308.70,19.31,17.99,20.80,836.88,840.95,187.466660,21.11,0.9996,214,0,14.238,2.02465,4.12,52735,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,257300.296875,80003.601563,10021.599609,997.733337,294.066681,204.399994
10:54:43,1541220000,2018-11-03T04:40:00,2018-11-03T00:40:00,2.002,1309.70,19.34,17.99,20.77,836.87,840.81,180.366669,20.80,0.9993,214,0,14.179,2.02698,4.12,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257373.093750,80027.867188,10027.133789,999.466675,294.066681,204.399994
10:55:13,1541220030,2018-11-03T04:40:30,2018-11-03T00:40:30,2.007,1310.71,19.32,17.96,20.77,837.12,841.34,199.350006,20.88,1.0000,214,0,14.177,1.99840,4.12,52704,0.000000,0.633333,1.700000,0.000000,0.633333,1.700000,257502.093750,80070.203125,10033.133789,1001.533325,295.600006,205.933334
10:55:43,1541220060,2018-11-03T04:41:00,2018-11-03T00:41:00,2.012,1311.71,19.32,17.96,20.78,837.14,841.06,187.250000,21.19,0.9997,215,0,14.177,2.01382,4.12,52689,0.000000,0.866667,1.466667,0.000000,0.866667,1.466667,257601.296875,80102.203125,10039.466797,1006.733337,296.266663,206.600006
10:56:13,1541220090,2018-11-03T04:41:30,2018-11-03T00:41:30,2.019,1312.72,19.32,17.93,20.81,837.03,840.76,191.699997,20.91,0.9993,215,0,14.147,1.98996,4.12,52673,0.200000,2.933333,5.366667,0.200000,2.933333,5.366667,257804.000000,80168.429688,10064.533203,1018.066650,298.866669,209.133331
10:56:43,1541220120,2018-11-03T04:42:00,2018-11-03T00:42:00,2.001,1313.72,19.32,17.94,20.76,836.93,840.98,191.750000,21.04,0.9996,215,0,14.150,1.99251,4.12,52657,0.366667,4.333333,6.133333,0.366667,4.333333,6.133333,258103.093750,80260.335938,10101.133789,1025.266724,301.799988,210.533340
10:57:13,1541220150,2018-11-03T04:42:30,2018-11-03T00:42:30,2.005,1314.72,19.32,17.93,20.78,837.36,841.31,187.066666,20.93,1.0000,215,0,14.150,2.00893,4.12,52641,1.366667,3.800000,5.500000,1.366667,3.800000,5.500000,258481.500000,80381.531250,10129.266602,1031.533325,304.533325,212.266663
10:57:43,1541220180,2018-11-03T04:43:00,2018-11-03T00:43:00,2.004,1315.73,19.31,17.92,20.75,837.33,841.42,189.483337,20.91,1.0002,215,0,14.148,2.00945,4.11,52626,0.333333,1.500000,1.500000,0.333333,1.500000,1.500000,258645.406250,80430.835938,10145.200195,1033.733276,304.533325,212.266663
10:58:13,1541220210,2018-11-03T04:43:30,2018-11-03T00:43:30,2.000,1316.73,19.32,17.92,20.76,837.38,841.53,194.866669,20.55,1.0003,215,0,14.149,1.99559,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258700.796875,80446.367188,10149.066406,1033.733276,304.533325,212.266663
10:58:43,1541220240,2018-11-03T04:44:00,2018-11-03T00:44:00,2.007,1317.73,19.33,17.91,20.78,837.52,841.75,189.250000,20.76,1.0005,215,0,14.148,2.00225,4.11,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258747.796875,80460.703125,10152.066406,1033.733276,304.533325,212.266663
10:59:13,1541220270,2018-11-03T04:44:30,2018-11-03T00:44:30,1.995,1318.73,19.33,17.91,20.82,837.52,841.69,188.833328,20.99,1.0004,215,0,14.147,2.00482,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258791.203125,80472.703125,10154.599609,1033.733276,304.533325,212.266663
10:59:43,1541220300,2018-11-03T04:45:00,2018-11-03T00:45:00,2.002,1319.73,19.34,17.87,20.79,837.62,841.64,189.800003,21.15,1.0003,215,0,14.150,2.00816,4.11,52564,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,258873.000000,80498.570313,10160.733398,1035.466675,304.533325,212.266663
11:00:13,1541220330,2018-11-03T04:45:30,2018-11-03T00:45:30,2.006,1320.73,19.35,17.89,20.80,837.43,841.63,187.050003,21.41,1.0002,215,0,14.147,2.01022,4.11,52548,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,258927.203125,80516.632813,10167.066406,1037.199951,306.266663,214.000000
11:00:43,1541220360,2018-11-03T04:46:00,2018-11-03T00:46:00,2.006,1321.73,19.36,17.87,20.82,837.73,841.96,195.449997,21.72,1.0005,215,0,14.149,2.00379,4.11,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258979.796875,80534.164063,10170.000000,1037.199951,306.266663,214.000000
11:01:13,1541220390,2018-11-03T04:46:30,2018-11-03T00:46:30,1.998,1322.73,19.37,17.89,20.84,837.67,842.09,203.683334,22.05,1.0006,215,0,14.149,1.98077,4.11,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259032.000000,80550.296875,10170.533203,1037.199951,306.266663,214.000000
11:01:43,1541220420,2018-11-03T04:47:00,2018-11-03T00:47:00,2.000,1323.73,19.37,17.86,20.84,837.67,841.76,202.033340,22.51,1.0002,215,0,14.149,1.97822,4.11,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259061.796875,80559.765625,10172.599609,1037.400024,306.266663,214.000000
11:02:13,1541220450,2018-11-03T04:47:30,2018-11-03T00:47:30,1.998,1324.73,19.37,17.87,20.83,837.72,841.76,197.416672,22.83,1.0002,215,0,14.149,1.99917,4.11,52486,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,259111.593750,80575.898438,10179.533203,1039.933350,307.266663,215.000000
11:02:43,1541220480,2018-11-03T04:48:00,2018-11-03T00:48:00,1.986,1325.72,19.35,17.85,20.83,837.30,841.74,209.833328,22.82,1.0002,212,0,14.148,1.96855,4.11,52470,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,259158.000000,80590.101563,10183.266602,1040.666626,308.000000,215.733337
11:03:13,1541220510,2018-11-03T04:48:30,2018-11-03T00:48:30,2.011,1326.73,19.34,17.86,20.86,837.57,841.75,195.266663,22.79,1.0003,213,0,14.236,2.01820,4.10,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259229.000000,80613.765625,10186.266602,1040.800049,308.000000,215.733337
11:03:43,1541220540,2018-11-03T04:49:00,2018-11-03T00:49:00,2.006,1327.73,19.33,18.01,20.83,837.41,841.27,195.683334,22.02,0.9998,213,0,14.217,2.01459,4.21,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259261.796875,80624.703125,10187.933594,1042.400024,308.000000,215.733337
11:04:13,1541220570,2018-11-03T04:49:30,2018-11-03T00:49:30,1.990,1328.73,19.33,18.33,20.80,837.11,840.76,200.600006,22.13,0.9992,213,0,14.221,1.99840,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259304.593750,80637.234375,10192.000000,1043.266724,308.000000,215.733337
11:04:43,1541220600,2018-11-03T04:50:00,2018-11-03T00:50:00,2.003,1329.73,19.32,18.55,20.82,837.14,840.41,208.183334,22.10,0.9988,213,0,14.223,1.98868,4.21,52496,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,259342.593750,80649.898438,10197.599609,1044.133301,308.000000,215.733337
11:05:13,1541220630,2018-11-03T04:50:30,2018-11-03T00:50:30,1.999,1330.73,19.32,18.75,20.83,837.01,840.41,231.433334,21.75,0.9988,213,0,14.225,1.95436,4.21,52508,0.000000,0.033333,0.633333,0.000000,0.033333,0.633333,259404.796875,80670.632813,10202.000000,1045.866699,308.866669,215.733337
11:05:43,1541220660,2018-11-03T04:51:00,2018-11-03T00:51:00,2.015,1331.74,19.33,18.90,20.83,836.84,839.69,196.933334,21.44,0.9980,213,0,14.228,2.00585,4.21,52521,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,259457.593750,80688.234375,10207.466797,1048.533325,310.600006,216.533340
11:06:13,1541220690,2018-11-03T04:51:30,2018-11-03T00:51:30,2.005,1332.74,19.35,19.02,20.83,836.84,839.52,196.366669,21.33,0.9977,213,0,14.227,2.00945,4.21,52532,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,259511.000000,80706.031250,10208.599609,1049.466675,311.533325,217.466660
11:06:43,1541220720,2018-11-03T04:52:00,2018-11-03T00:52:00,2.005,1333.74,19.37,19.14,20.87,836.78,839.30,203.933334,20.77,0.9974,213,0,14.231,2.00046,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259536.796875,80714.632813,10209.266602,1049.466675,311.533325,217.466660
11:07:13,1541220750,2018-11-03T04:52:30,2018-11-03T00:52:30,2.003,1334.74,19.38,19.24,20.90,836.88,839.35,214.333328,20.58,0.9975,213,0,14.233,1.97440,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259582.000000,80728.429688,10212.400391,1050.400024,311.533325,217.466660
11:07:43,1541220780,2018-11-03T04:53:00,2018-11-03T00:53:00,2.005,1335.75,19.40,19.28,20.86,837.20,839.57,202.216660,19.89,0.9977,213,0,14.233,1.99482,4.21,52566,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,259622.406250,80741.234375,10218.000000,1051.733276,311.533325,217.466660
11:08:13,1541220810,2018-11-03T04:53:30,2018-11-03T00:53:30,1.998,1336.75,19.43,19.38,20.90,837.28,839.67,202.483337,19.69,0.9978,213,0,14.233,1.99969,4.21,52576,0.000000,0.600000,1.433333,0.000000,0.600000,1.433333,259692.796875,80762.367188,10228.133789,1054.599976,313.200012,217.466660
11:08:43,1541220840,2018-11-03T04:54:00,2018-11-03T00:54:00,1.997,1337.74,19.45,19.40,20.90,837.41,839.78,200.966660,18.90,0.9979,213,0,14.231,2.00405,4.21,52586,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,259732.593750,80774.703125,10230.133789,1054.666626,313.266663,217.466660
11:09:13,1541220870,2018-11-03T04:54:30,2018-11-03T00:54:30,2.002,1338.75,19.46,19.44,20.92,837.68,839.78,201.016663,19.23,0.9978,213,0,14.234,1.99635,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259757.406250,80782.968750,10233.533203,1054.666626,313.266663,217.466660
11:09:43,1541220900,2018-11-03T04:55:00,2018-11-03T00:55:00,1.999,1339.74,19.49,19.46,20.98,837.51,839.88,209.199997,19.38,0.9978,213,0,14.233,1.99277,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259779.406250,80790.296875,10240.200195,1054.666626,313.266663,217.466660
11:10:13,1541220930,2018-11-03T04:55:30,2018-11-03T00:55:30,1.992,1340.74,19.53,19.49,20.97,837.50,840.06,208.216660,19.32,0.9979,213,0,14.235,1.99072,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259795.406250,80795.632813,10241.533203,1054.666626,313.266663,217.466660
11:10:43,1541220960,2018-11-03T04:56:00,2018-11-03T00:56:00,1.985,1341.73,19.56,19.49,20.97,837.79,840.32,202.649994,19.29,0.9981,213,0,14.233,1.99559,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259833.000000,80807.234375,10242.266602,1054.666626,313.266663,217.466660
11:11:13,1541220990,2018-11-03T04:56:30,2018-11-03T00:56:30,1.982,1342.72,19.59,19.48,21.01,837.76,839.94,208.449997,19.76,0.9975,213,0,14.231,1.99661,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259878.796875,80821.703125,10243.200195,1054.666626,313.266663,217.466660
11:11:43,1541221020,2018-11-03T04:57:00,2018-11-03T00:57:00,1.986,1343.72,19.62,19.49,21.02,837.81,840.02,207.283340,19.78,0.9975,213,0,14.234,1.99764,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259924.593750,80836.968750,10248.733398,1056.333374,313.266663,217.466660
11:12:13,1541221050,2018-11-03T04:57:30,2018-11-03T00:57:30,2.013,1344.72,19.62,19.50,21.05,837.64,840.02,199.399994,19.81,0.9975,214,0,14.233,2.00533,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259936.203125,80840.835938,10250.266602,1056.400024,313.266663,217.466660
11:12:43,1541221080,2018-11-03T04:58:00,2018-11-03T00:58:00,2.006,1345.73,19.65,19.54,21.09,837.67,840.01,200.399994,20.02,0.9974,214,0,14.206,2.00199,4.21,52661,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,259969.000000,80851.632813,10254.133789,1057.733276,314.600006,217.466660
11:13:13,1541221110,2018-11-03T04:58:30,2018-11-03T00:58:30,2.008,1346.73,19.68,19.54,21.10,837.39,840.03,203.899994,20.24,0.9973,214,0,14.204,1.99431,4.21,52670,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,260035.796875,80872.296875,10262.599609,1058.133301,315.000000,217.466660
11:13:43,1541221140,2018-11-03T04:59:00,2018-11-03T00:59:00,2.001,1347.73,19.71,19.60,21.16,837.63,839.94,200.283340,20.22,0.9971,214,0,14.206,1.99943,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260047.000000,80875.703125,10265.533203,1059.933350,315.000000,217.466660
11:14:13,1541221170,2018-11-03T04:59:30,2018-11-03T00:59:30,2.007,1348.73,19.72,19.64,21.15,837.54,839.86,199.350006,20.50,0.9969,214,0,14.206,2.00482,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260096.593750,80890.835938,10269.066406,1059.933350,315.000000,217.466660
11:14:43,1541221200,2018-11-03T05:00:00,2018-11-03T01:00:00,2.013,1349.74,19.74,19.67,21.18,837.59,839.77,192.750000,20.25,0.9967,215,0,14.207,2.01279,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260127.000000,80900.968750,10273.066406,1059.933350,315.000000,217.466660
11:15:13,1541221230,2018-11-03T05:00:30,2018-11-03T01:00:30,2.010,1350.75,19.76,19.68,21.22,837.53,839.82,189.416672,20.24,0.9967,215,0,14.179,2.01769,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260148.203125,80906.898438,10275.733398,1059.933350,315.000000,217.466660
11:15:43,1541221260,2018-11-03T05:01:00,2018-11-03T01:01:00,1.989,1351.74,19.79,19.71,21.24,837.20,839.87,218.416672,20.05,0.9967,212,0,14.180,1.95967,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260173.593750,80914.765625,10277.533203,1059.933350,315.000000,217.466660
11:16:13,1541221290,2018-11-03T05:01:30,2018-11-03T01:01:30,2.021,1352.75,19.79,19.72,21.24,837.42,839.84,204.966660,20.09,0.9967,213,0,14.265,2.01279,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260190.000000,80920.234375,10278.866211,1059.933350,315.000000,217.466660
11:16:43,1541221320,2018-11-03T05:02:00,2018-11-03T01:02:00,2.011,1353.76,19.81,19.74,21.26,837.42,839.84,209.250000,19.85,0.9966,213,0,14.235,1.99098,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260223.796875,80930.031250,10279.866211,1059.933350,315.000000,217.466660
11:17:13,1541221350,2018-11-03T05:02:30,2018-11-03T01:02:30,2.006,1354.76,19.83,19.76,21.27,837.66,840.19,199.266663,20.07,0.9969,213,0,14.237,2.00867,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260251.593750,80939.031250,10281.000000,1059.933350,315.000000,217.466660
11:17:43,1541221380,2018-11-03T05:03:00,2018-11-03T01:03:00,1.992,1355.76,19.82,19.75,21.27,837.06,839.89,239.149994,19.98,0.9966,213,0,14.237,1.94022,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260269.406250,80944.968750,10281.933594,1059.933350,315.000000,217.466660
11:18:13,1541221410,2018-11-03T05:03:30,2018-11-03T01:03:30,2.010,1356.76,19.86,19.74,21.33,837.67,840.08,201.183334,20.07,0.9967,213,0,14.235,2.00533,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260286.796875,80950.765625,10283.533203,1059.933350,315.000000,217.466660
11:18:43,1541221440,2018-11-03T05:04:00,2018-11-03T01:04:00,2.010,1357.77,19.86,19.75,21.27,837.78,839.83,197.100006,20.02,0.9964,215,0,14.236,2.02104,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260316.203125,80960.234375,10284.533203,1059.933350,315.000000,217.466660
11:19:13,1541221470,2018-11-03T05:04:30,2018-11-03T01:04:30,1.994,1358.76,19.85,19.77,21.33,837.49,839.97,210.683334,19.83,0.9966,215,0,14.180,1.98230,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260341.203125,80965.500000,10286.200195,1059.933350,315.000000,217.466660
11:19:43,1541221500,2018-11-03T05:05:00,2018-11-03T01:05:00,1.993,1359.76,19.87,19.77,21.31,837.54,839.78,197.783340,20.10,0.9963,215,0,14.179,1.99687,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260358.593750,80971.164063,10286.200195,1059.933350,315.000000,217.466660
11:20:13,1541221530,2018-11-03T05:05:30,2018-11-03T01:05:30,1.995,1360.76,19.88,19.76,21.32,837.38,840.02,218.949997,20.20,0.9965,215,0,14.180,1.95714,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260392.593750,80980.898438,10287.733398,1061.466675,315.000000,217.466660
11:20:43,1541221560,2018-11-03T05:06:00,2018-11-03T01:06:00,1.995,1361.75,19.88,19.76,21.33,837.65,840.02,199.316666,20.36,0.9965,215,0,14.180,2.00585,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260420.406250,80990.164063,10289.599609,1061.599976,315.000000,217.466660
11:21:13,1541221590,2018-11-03T05:06:30,2018-11-03T01:06:30,2.007,1362.76,19.89,19.79,21.35,837.70,840.15,205.199997,20.47,0.9966,215,0,14.178,1.99021,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260456.000000,81001.968750,10290.933594,1062.933350,315.000000,217.466660
11:21:43,1541221620,2018-11-03T05:07:00,2018-11-03T01:07:00,1.992,1363.75,19.90,19.78,21.38,837.13,840.04,242.383331,20.63,0.9965,215,0,14.182,1.91264,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260494.796875,81012.164063,10291.333008,1063.333374,315.000000,217.466660
11:22:13,1541221650,2018-11-03T05:07:30,2018-11-03T01:07:30,1.983,1364.74,19.92,19.74,21.35,837.58,840.15,206.816666,20.88,0.9965,215,0,14.179,1.98485,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260521.000000,81020.101563,10291.333008,1063.333374,315.000000,217.466660
11:22:43,1541221680,2018-11-03T05:08:00,2018-11-03T01:08:00,1.990,1365.74,19.90,19.74,21.36,837.67,840.18,195.133331,21.08,0.9966,216,0,14.180,2.01176,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260554.593750,81028.968750,10292.000000,1063.333374,315.000000,217.466660
11:23:13,1541221710,2018-11-03T05:08:30,2018-11-03T01:08:30,1.972,1366.72,19.89,19.72,21.40,837.70,840.18,202.333328,21.19,0.9966,216,0,14.148,1.98893,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260584.000000,81037.632813,10294.666992,1063.333374,315.000000,217.466660
11:23:43,1541221740,2018-11-03T05:09:00,2018-11-03T01:09:00,1.993,1367.72,19.90,19.71,21.36,837.77,840.18,200.449997,21.29,0.9966,216,0,14.148,1.99047,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260617.593750,81047.164063,10295.000000,1063.333374,315.000000,217.466660
11:24:13,1541221770,2018-11-03T05:09:30,2018-11-03T01:09:30,2.010,1368.73,19.89,19.75,21.33,837.70,840.15,195.433334,21.23,0.9966,216,0,14.148,2.00148,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260680.796875,81064.031250,10297.200195,1063.333374,315.000000,217.466660
11:24:43,1541221800,2018-11-03T05:10:00,2018-11-03T01:10:00,2.002,1369.73,19.89,19.72,21.34,837.70,840.04,193.816666,21.32,0.9964,216,0,14.148,2.00020,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260711.203125,81072.500000,10299.733398,1063.333374,315.000000,217.466660
11:25:13,1541221830,2018-11-03T05:10:30,2018-11-03T01:10:30,2.012,1370.73,19.89,19.73,21.40,837.75,840.01,193.899994,21.41,0.9964,217,0,14.149,2.00276,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260749.796875,81084.429688,10299.799805,1063.333374,315.000000,217.466660
11:25:43,1541221860,2018-11-03T05:11:00,2018-11-03T01:11:00,2.010,1371.74,19.88,19.75,21.38,837.75,840.02,187.750000,21.50,0.9964,217,0,14.119,2.00585,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260777.406250,81093.632813,10300.933594,1064.466675,315.000000,217.466660
11:26:13,1541221890,2018-11-03T05:11:30,2018-11-03T01:11:30,2.006,1372.74,19.88,19.75,21.38,837.65,840.10,197.366669,21.57,0.9965,217,0,14.119,1.99175,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260832.000000,81111.429688,10301.466797,1065.000000,315.000000,217.466660
11:26:43,1541221920,2018-11-03T05:12:00,2018-11-03T01:12:00,2.004,1373.74,19.90,19.75,21.35,837.75,840.23,190.016663,21.74,0.9966,217,0,14.120,2.00456,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260883.703125,81127.101563,10303.333008,1065.000000,315.000000,217.466660
11:27:13,1541221950,2018-11-03T05:12:30,2018-11-03T01:12:30,1.987,1374.74,19.91,19.74,21.38,837.50,840.09,212.066666,22.14,0.9963,215,0,14.120,1.96677,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260984.093750,81154.968750,10305.066406,1065.066650,315.000000,217.466660
11:27:43,1541221980,2018-11-03T05:13:00,2018-11-03T01:13:00,1.995,1375.73,19.90,19.74,21.39,837.64,840.10,209.133331,22.33,0.9964,215,0,14.177,1.98868,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261015.500000,81165.164063,10306.799805,1066.800049,315.000000,217.466660
11:28:13,1541222010,2018-11-03T05:13:30,2018-11-03T01:13:30,1.980,1376.72,19.89,19.71,21.36,837.56,840.07,204.916672,22.50,0.9963,215,0,14.178,1.99328,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261046.906250,81174.234375,10307.799805,1066.800049,315.000000,217.466660
11:28:43,1541222040,2018-11-03T05:14:00,2018-11-03T01:14:00,1.986,1377.72,19.88,19.66,21.35,837.67,839.97,196.866669,22.55,0.9962,216,0,14.180,2.00790,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261063.093750,81179.632813,10308.533203,1066.800049,315.000000,217.466660
11:29:13,1541222070,2018-11-03T05:14:30,2018-11-03T01:14:30,2.001,1378.72,19.85,19.65,21.37,837.76,840.19,189.383331,22.79,0.9966,216,0,14.147,2.00662,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261079.703125,81185.164063,10309.333008,1066.800049,315.000000,217.466660
11:29:43,1541222100,2018-11-03T05:15:00,2018-11-03T01:15:00,2.011,1379.72,19.84,19.64,21.33,837.65,839.97,198.983337,22.87,0.9964,216,0,14.150,1.99943,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261120.500000,81198.765625,10311.333008,1066.800049,315.000000,217.466660
11:30:13,1541222130,2018-11-03T05:15:30,2018-11-03T01:15:30,2.005,1380.72,19.81,19.65,21.30,837.82,840.17,194.716660,23.05,0.9967,216,0,14.148,2.00148,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261168.500000,81214.765625,10314.866211,1066.800049,315.000000,217.466660
11:30:43,1541222160,2018-11-03T05:16:00,2018-11-03T01:16:00,2.001,1381.73,19.80,19.64,21.27,837.69,840.06,196.516663,23.20,0.9966,216,0,14.148,1.99507,4.21,52882,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,261195.296875,81223.703125,10317.333008,1067.599976,315.799988,217.466660
11:31:13,1541222190,2018-11-03T05:16:30,2018-11-03T01:16:30,2.009,1382.73,19.79,19.60,21.28,837.91,840.20,191.933334,23.30,0.9968,216,0,14.147,2.01022,4.21,52886,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,261225.296875,81232.703125,10319.933594,1068.533325,316.733337,217.466660
11:31:43,1541222220,2018-11-03T05:17:00,2018-11-03T01:17:00,1.998,1383.73,19.77,19.60,21.28,837.80,840.01,197.416672,23.28,0.9966,216,0,14.148,1.99943,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261288.296875,81248.703125,10320.599609,1068.533325,316.733337,217.466660
11:32:13,1541222250,2018-11-03T05:17:30,2018-11-03T01:17:30,2.006,1384.73,19.76,19.58,21.24,837.78,840.01,189.266663,23.48,0.9966,216,0,14.146,2.01047,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261316.093750,81257.031250,10321.933594,1068.533325,316.733337,217.466660
11:32:43,1541222280,2018-11-03T05:18:00,2018-11-03T01:18:00,1.998,1385.73,19.75,19.58,21.26,837.70,840.04,204.283340,23.52,0.9967,216,0,14.146,1.98230,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261380.093750,81278.367188,10325.333008,1068.533325,316.733337,217.466660
11:33:13,1541222310,2018-11-03T05:18:30,2018-11-03T01:18:30,2.010,1386.74,19.73,19.55,21.23,837.84,840.13,191.383331,23.59,0.9969,216,0,14.146,2.01047,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261423.296875,81292.765625,10325.799805,1068.533325,316.733337,217.466660
11:33:43,1541222340,2018-11-03T05:19:00,2018-11-03T01:19:00,2.013,1387.74,19.71,19.54,21.22,837.76,840.02,193.800003,23.57,0.9968,216,0,14.147,2.00302,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261442.703125,81298.570313,10325.799805,1068.533325,316.733337,217.466660
11:34:13,1541222370,2018-11-03T05:19:30,2018-11-03T01:19:30,2.004,1388.74,19.71,19.53,21.24,837.82,840.11,193.466660,23.67,0.9969,216,0,14.146,2.00430,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261501.296875,81316.968750,10328.333008,1068.533325,316.733337,217.466660
11:34:43,1541222400,2018-11-03T05:20:00,2018-11-03T01:20:00,2.011,1389.75,19.69,19.52,21.20,837.84,840.14,193.033340,23.79,0.9970,216,0,14.146,2.00379,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261553.093750,81332.835938,10330.933594,1068.533325,316.733337,217.466660
11:35:13,1541222430,2018-11-03T05:20:30,2018-11-03T01:20:30,2.011,1390.76,19.66,19.47,21.22,837.91,840.14,193.283340,23.90,0.9971,217,0,14.146,2.00508,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261587.093750,81343.429688,10332.666992,1068.533325,316.733337,217.466660
11:35:43,1541222460,2018-11-03T05:21:00,2018-11-03T01:21:00,2.002,1391.76,19.66,19.50,21.16,837.69,840.12,199.383331,23.85,0.9971,217,0,14.117,1.98663,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261621.906250,81351.898438,10332.666992,1068.533325,316.733337,217.466660
11:36:13,1541222490,2018-11-03T05:21:30,2018-11-03T01:21:30,1.987,1392.75,19.66,19.50,21.15,837.75,840.14,202.133331,23.91,0.9971,215,0,14.117,1.97287,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261656.703125,81361.835938,10333.666992,1068.533325,316.733337,217.466660
11:36:43,1541222520,2018-11-03T05:22:00,2018-11-03T01:22:00,1.997,1393.75,19.61,19.48,21.15,837.84,840.16,192.916672,24.07,0.9973,215,0,14.174,2.01073,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261686.906250,81371.898438,10334.400391,1068.533325,316.733337,217.466660
11:37:13,1541222550,2018-11-03T05:22:30,2018-11-03T01:22:30,2.002,1394.75,19.61,19.47,21.13,837.73,840.24,202.666672,24.05,0.9974,215,0,14.173,1.99021,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261741.703125,81389.101563,10337.266602,1068.533325,316.733337,217.466660
11:37:43,1541222580,2018-11-03T05:23:00,2018-11-03T01:23:00,2.002,1395.75,19.58,19.42,21.11,837.81,840.13,193.550003,24.11,0.9973,215,0,14.174,2.00816,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261804.500000,81409.367188,10339.733398,1068.533325,316.733337,217.466660
11:38:13,1541222610,2018-11-03T05:23:30,2018-11-03T01:23:30,2.017,1396.76,19.56,19.39,21.09,837.95,840.22,191.783340,24.18,0.9975,216,0,14.173,2.00816,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261876.703125,81431.703125,10344.666992,1068.533325,316.733337,217.466660
11:38:43,1541222640,2018-11-03T05:24:00,2018-11-03T01:24:00,2.009,1397.76,19.55,19.41,21.06,837.95,840.19,188.616669,24.27,0.9975,216,0,14.144,2.00765,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261933.906250,81447.570313,10348.866211,1068.533325,316.733337,217.466660
11:39:13,1541222670,2018-11-03T05:24:30,2018-11-03T01:24:30,2.015,1398.77,19.54,19.37,21.05,837.79,840.00,190.699997,24.27,0.9973,217,0,14.137,2.00533,4.15,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261985.703125,81464.570313,10354.266602,1068.533325,316.733337,217.466660
11:39:43,1541222700,2018-11-03T05:25:00,2018-11-03T01:25:00,2.003,1399.77,19.53,19.26,21.03,837.77,840.22,190.883331,24.23,0.9976,217,0,14.111,1.99507,4.14,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262017.703125,81475.234375,10355.200195,1068.533325,316.733337,217.466660
11:40:13,1541222730,2018-11-03T05:25:30,2018-11-03T01:25:30,2.002,1400.77,19.51,19.11,21.09,837.78,840.39,189.633331,24.34,0.9979,217,0,14.104,2.00174,4.14,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262069.703125,81491.101563,10356.866211,1068.533325,316.733337,217.466660
11:40:43,1541222760,2018-11-03T05:26:00,2018-11-03T01:26:00,2.003,1401.77,19.49,18.96,21.00,837.73,840.53,187.783340,24.36,0.9981,217,0,14.104,2.00148,4.14,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262112.093750,81504.968750,10357.200195,1068.533325,316.733337,217.466660
11:41:13,1541222790,2018-11-03T05:26:30,2018-11-03T01:26:30,2.003,1402.78,19.46,18.83,21.00,837.79,840.65,190.516663,24.48,0.9983,217,0,14.103,1.99661,4.14,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262157.906250,81518.835938,10360.599609,1068.533325,316.733337,217.466660
11:41:43,1541222820,2018-11-03T05:27:00,2018-11-03T01:27:00,1.997,1403.77,19.42,18.68,20.95,837.69,840.71,185.850006,24.51,0.9986,217,0,14.101,2.00199,4.13,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262215.312500,81535.898438,10363.866211,1068.533325,316.733337,217.466660
11:42:13,1541222850,2018-11-03T05:27:30,2018-11-03T01:27:30,1.992,1404.77,19.40,18.60,20.93,837.61,840.89,194.783340,24.55,0.9988,217,0,14.100,1.98281,4.13,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262265.312500,81552.570313,10363.866211,1068.533325,316.733337,217.466660
11:42:43,1541222880,2018-11-03T05:28:00,2018-11-03T01:28:00,1.999,1405.77,19.38,18.48,20.91,837.75,840.99,191.000000,24.63,0.9990,217,0,14.097,1.99072,4.13,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262312.093750,81568.164063,10364.466797,1068.533325,316.733337,217.466660
11:43:13,1541222910,2018-11-03T05:28:30,2018-11-03T01:28:30,1.995,1406.77,19.35,18.42,20.85,837.54,840.97,187.050003,24.71,0.9991,217,0,14.097,1.99789,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262353.500000,81581.968750,10365.599609,1068.533325,316.733337,217.466660
11:43:43,1541222940,2018-11-03T05:29:00,2018-11-03T01:29:00,1.995,1407.77,19.32,18.36,20.86,837.68,840.95,189.250000,24.79,0.9992,217,0,14.096,1.99072,4.12,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262401.312500,81597.101563,10366.733398,1068.533325,316.733337,217.466660
11:44:13,1541222970,2018-11-03T05:29:30,2018-11-03T01:29:30,1.995,1408.76,19.29,18.30,20.82,837.69,841.15,187.199997,24.86,0.9995,217,0,14.094,1.99533,4.13,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262493.000000,81626.164063,10368.733398,1068.533325,316.733337,217.466660
11:44:43,1541223000,2018-11-03T05:30:00,2018-11-03T01:30:00,1.998,1409.76,19.27,18.23,20.78,837.58,841.12,187.500000,24.95,0.9995,217,0,14.093,1.99789,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262616.093750,81662.703125,10371.000000,1068.533325,316.733337,217.466660
11:45:13,1541223030,2018-11-03T05:30:30,2018-11-03T01:30:30,2.000,1410.76,19.26,18.17,20.75,837.53,841.15,190.466660,24.92,0.9996,217,0,14.092,1.99251,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262699.093750,81686.570313,10375.333008,1068.533325,316.733337,217.466660
11:45:43,1541223060,2018-11-03T05:31:00,2018-11-03T01:31:00,1.997,1411.76,19.25,18.13,20.72,837.51,841.10,190.350006,25.04,0.9996,217,0,14.092,1.99047,4.12,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262741.906250,81700.234375,10377.533203,1068.533325,316.733337,217.466660
11:46:13,1541223090,2018-11-03T05:31:30,2018-11-03T01:31:30,1.994,1412.76,19.20,18.11,20.74,837.52,841.04,187.466660,25.05,0.9997,217,0,14.093,1.99507,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262792.312500,81714.765625,10378.400391,1069.199951,316.733337,217.466660
11:46:43,1541223120,2018-11-03T05:32:00,2018-11-03T01:32:00,1.992,1413.75,19.19,18.03,20.73,837.52,841.18,188.483337,25.09,0.9999,217,0,14.093,1.99072,4.12,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262840.906250,81727.296875,10379.933594,1070.199951,316.733337,217.466660
11:47:13,1541223150,2018-11-03T05:32:30,2018-11-03T01:32:30,1.972,1414.74,19.18,18.01,20.70,837.44,841.18,195.633331,25.20,0.9999,215,0,14.091,1.97338,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262886.906250,81739.835938,10382.599609,1070.199951,316.733337,217.466660
11:47:43,1541223180,2018-11-03T05:33:00,2018-11-03T01:33:00,1.999,1415.74,19.16,17.98,20.66,837.47,841.35,195.699997,25.29,1.0002,215,0,14.147,1.98740,4.12,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262916.687500,81749.765625,10383.533203,1070.199951,316.733337,217.466660
11:48:13,1541223210,2018-11-03T05:33:30,2018-11-03T01:33:30,1.994,1416.74,19.15,17.92,20.66,837.23,841.21,199.149994,25.28,1.0000,215,0,14.150,1.98791,4.12,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262985.906250,81771.835938,10388.799805,1070.199951,316.733337,217.466660
11:48:43,1541223240,2018-11-03T05:34:00,2018-11-03T01:34:00,1.985,1417.73,19.15,17.90,20.62,837.45,841.15,197.333328,25.76,0.9999,215,0,14.147,1.99047,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263035.500000,81787.429688,10394.933594,1070.199951,316.733337,217.466660
11:49:13,1541223270,2018-11-03T05:34:30,2018-11-03T01:34:30,1.981,1418.72,19.11,17.89,20.60,837.24,841.32,205.250000,25.45,1.0003,214,0,14.149,1.98179,4.12,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263087.093750,81803.031250,10395.333008,1070.199951,316.733337,217.466660
11:49:43,1541223300,2018-11-03T05:35:00,2018-11-03T01:35:00,2.000,1419.72,19.08,17.85,20.60,837.38,841.24,198.116669,25.51,1.0003,214,0,14.177,1.99456,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263149.687500,81822.101563,10396.733398,1070.199951,316.733337,217.466660
11:50:13,1541223330,2018-11-03T05:35:30,2018-11-03T01:35:30,2.005,1420.72,19.06,17.82,20.57,837.49,841.30,190.750000,25.54,1.0004,214,0,14.177,2.00687,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263203.687500,81838.500000,10400.133789,1070.199951,316.733337,217.466660
11:50:43,1541223360,2018-11-03T05:36:00,2018-11-03T01:36:00,2.007,1421.72,19.06,17.79,20.60,837.33,841.27,200.899994,25.56,1.0004,214,0,14.177,1.98919,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263250.312500,81854.031250,10400.133789,1070.199951,316.733337,217.466660
11:51:13,1541223390,2018-11-03T05:36:30,2018-11-03T01:36:30,1.986,1422.72,19.07,17.76,20.57,837.32,841.46,205.266663,25.58,1.0006,212,0,14.174,1.98102,4.11,52571,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,263312.312500,81872.968750,10401.533203,1071.599976,318.133331,217.466660
11:51:43,1541223420,2018-11-03T05:37:00,2018-11-03T01:37:00,2.000,1423.72,19.02,17.75,20.54,837.21,841.31,203.183334,25.69,1.0006,212,0,14.234,1.99840,4.11,52556,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,263354.500000,81886.367188,10404.666992,1073.666626,318.466675,217.466660
11:52:13,1541223450,2018-11-03T05:37:30,2018-11-03T01:37:30,2.002,1424.72,19.01,17.70,20.51,837.39,841.28,198.316666,25.75,1.0006,212,0,14.235,2.00996,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263406.687500,81902.703125,10405.266602,1073.666626,318.466675,217.466660
11:52:43,1541223480,2018-11-03T05:38:00,2018-11-03T01:38:00,2.009,1425.72,19.00,17.69,20.52,837.34,841.32,194.633331,25.74,1.0007,212,0,14.234,2.01562,4.11,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263442.500000,81914.632813,10405.666992,1073.666626,318.466675,217.466660
11:53:13,1541223510,2018-11-03T05:38:30,2018-11-03T01:38:30,2.004,1426.73,19.00,17.66,20.49,837.45,841.32,195.083328,25.78,1.0007,212,0,14.231,2.01665,4.11,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263514.906250,81938.765625,10408.066406,1073.666626,318.466675,217.466660
11:53:43,1541223540,2018-11-03T05:39:00,2018-11-03T01:39:00,2.010,1427.73,18.99,17.65,20.49,837.43,841.52,203.566666,25.81,1.0009,212,0,14.234,1.99431,4.11,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263557.093750,81952.835938,10408.666992,1073.666626,318.466675,217.466660
11:54:13,1541223570,2018-11-03T05:39:30,2018-11-03T01:39:30,2.005,1428.73,18.98,17.62,20.44,837.35,841.36,195.283340,25.79,1.0008,212,0,14.233,2.01073,4.11,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263598.906250,81965.429688,10410.400391,1073.666626,318.466675,217.466660
11:54:43,1541223600,2018-11-03T05:40:00,2018-11-03T01:40:00,2.013,1429.74,18.96,17.60,20.49,837.41,841.38,200.133331,25.82,1.0009,212,0,14.234,2.00739,4.10,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263653.500000,81983.234375,10410.933594,1073.666626,318.466675,217.466660
11:55:13,1541223630,2018-11-03T05:40:30,2018-11-03T01:40:30,2.003,1430.74,18.96,17.77,20.45,837.35,841.32,195.483337,25.92,1.0008,212,0,14.241,2.01382,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263701.093750,81999.101563,10413.266602,1073.666626,318.466675,217.466660
11:55:43,1541223660,2018-11-03T05:41:00,2018-11-03T01:41:00,2.009,1431.75,18.96,18.09,20.47,837.41,840.83,198.283340,25.87,1.0002,212,0,14.246,2.01356,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263753.093750,82015.429688,10417.333008,1075.266724,318.466675,217.466660
11:56:13,1541223690,2018-11-03T05:41:30,2018-11-03T01:41:30,2.012,1432.75,18.98,18.28,20.48,837.35,840.61,203.666672,25.86,0.9999,212,0,14.249,2.00430,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263817.093750,82036.031250,10422.933594,1075.400024,318.466675,217.466660
11:56:43,1541223720,2018-11-03T05:42:00,2018-11-03T01:42:00,2.007,1433.76,19.00,18.48,20.49,837.42,840.28,214.783340,25.84,0.9994,212,0,14.252,1.98281,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263850.500000,82046.234375,10424.533203,1075.400024,318.466675,217.466660
11:57:13,1541223750,2018-11-03T05:42:30,2018-11-03T01:42:30,2.008,1434.76,19.01,18.62,20.53,837.56,840.19,204.199997,25.78,0.9993,212,0,14.255,2.00482,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263910.093750,82065.296875,10425.866211,1075.400024,318.466675,217.466660
11:57:43,1541223780,2018-11-03T05:43:00,2018-11-03T01:43:00,2.008,1435.76,19.01,18.72,20.50,837.56,840.00,195.716660,25.82,0.9990,212,0,14.255,2.01614,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263942.093750,82075.968750,10426.133789,1075.400024,318.466675,217.466660
11:58:13,1541223810,2018-11-03T05:43:30,2018-11-03T01:43:30,2.016,1436.77,19.03,18.83,20.55,837.55,839.97,190.050003,25.83,0.9989,214,0,14.259,2.02465,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263994.500000,82093.429688,10429.000000,1075.400024,318.466675,217.466660
11:58:43,1541223840,2018-11-03T05:44:00,2018-11-03T01:44:00,2.009,1437.78,19.04,18.90,20.51,837.58,839.91,192.733337,25.81,0.9988,214,0,14.199,2.01562,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264061.312500,82114.164063,10431.000000,1075.400024,318.466675,217.466660
11:59:13,1541223870,2018-11-03T05:44:30,2018-11-03T01:44:30,2.010,1438.78,19.04,18.97,20.56,837.61,839.69,191.883331,25.82,0.9986,215,0,14.199,2.01434,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264129.687500,82136.765625,10434.400391,1075.400024,318.466675,217.466660
11:59:43,1541223900,2018-11-03T05:45:00,2018-11-03T01:45:00,2.010,1439.78,19.06,19.02,20.58,837.74,839.66,191.116669,25.89,0.9985,215,0,14.170,2.00687,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264191.093750,82154.835938,10434.533203,1075.400024,318.466675,217.466660
12:00:13,1541223930,2018-11-03T05:45:30,2018-11-03T01:45:30,2.008,1440.79,19.07,19.09,20.61,837.57,839.69,193.666672,25.84,0.9985,215,0,14.171,2.00353,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264222.093750,82164.101563,10436.666992,1075.400024,318.466675,217.466660
12:00:43,1541223960,2018-11-03T05:46:00,2018-11-03T01:46:00,2.000,1441.79,19.08,19.11,20.57,837.68,839.77,193.000000,25.81,0.9985,215,0,14.172,2.00225,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264273.312500,82179.968750,10440.333008,1075.400024,318.466675,217.466660
12:01:13,1541223990,2018-11-03T05:46:30,2018-11-03T01:46:30,2.002,1442.79,19.09,19.14,20.59,837.73,839.80,195.616669,25.76,0.9985,215,0,14.173,1.99687,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264323.906250,82195.101563,10441.400391,1075.400024,318.466675,217.466660
12:01:43,1541224020,2018-11-03T05:47:00,2018-11-03T01:47:00,2.006,1443.79,19.09,19.15,20.57,837.81,839.69,188.816666,25.79,0.9984,215,0,14.172,2.00970,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264379.093750,82210.968750,10442.266602,1075.400024,318.466675,217.466660
12:02:13,1541224050,2018-11-03T05:47:30,2018-11-03T01:47:30,2.012,1444.80,19.10,19.16,20.58,837.73,839.82,189.449997,25.83,0.9985,215,0,14.173,2.00610,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264427.093750,82225.367188,10444.466797,1075.400024,318.466675,217.466660
12:02:43,1541224080,2018-11-03T05:48:00,2018-11-03T01:48:00,2.014,1445.81,19.08,19.17,20.62,837.65,839.71,189.016663,25.91,0.9984,216,0,14.172,2.00945,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264464.687500,82236.632813,10446.133789,1075.400024,318.466675,217.466660
12:03:13,1541224110,2018-11-03T05:48:30,2018-11-03T01:48:30,2.005,1446.81,19.10,19.16,20.62,837.83,839.71,190.133331,25.95,0.9984,216,0,14.143,1.99815,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264492.093750,82244.632813,10446.599609,1075.400024,318.466675,217.466660
12:03:43,1541224140,2018-11-03T05:49:00,2018-11-03T01:49:00,2.008,1447.81,19.09,19.18,20.60,837.81,839.82,187.216660,26.00,0.9985,216,0,14.144,2.00687,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264541.093750,82259.898438,10449.533203,1075.400024,318.466675,217.466660
12:04:13,1541224170,2018-11-03T05:49:30,2018-11-03T01:49:30,2.009,1448.82,19.09,19.18,20.60,837.83,839.77,188.266663,26.04,0.9985,216,0,14.145,2.00225,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264600.906250,82279.835938,10450.333008,1075.666626,318.466675,217.466660
12:04:43,1541224200,2018-11-03T05:50:00,2018-11-03T01:50:00,2.010,1449.82,19.10,19.19,20.61,837.83,839.85,187.366669,26.09,0.9985,216,0,14.142,2.00533,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264639.500000,82292.570313,10451.733398,1077.066650,318.466675,217.466660
12:05:13,1541224230,2018-11-03T05:50:30,2018-11-03T01:50:30,2.010,1450.83,19.09,19.18,20.60,837.78,839.74,189.983337,26.07,0.9984,216,0,14.143,2.00225,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264677.093750,82303.429688,10451.799805,1077.066650,318.466675,217.466660
12:05:43,1541224260,2018-11-03T05:51:00,2018-11-03T01:51:00,2.009,1451.83,19.11,19.14,20.63,837.86,839.71,191.566666,26.07,0.9983,216,0,14.142,2.00097,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264751.687500,82324.968750,10454.666992,1077.066650,318.466675,217.466660
12:06:13,1541224290,2018-11-03T05:51:30,2018-11-03T01:51:30,2.007,1452.83,19.10,19.14,20.62,837.83,839.77,188.516663,26.12,0.9984,216,0,14.145,2.00636,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264824.093750,82344.031250,10455.200195,1077.066650,318.466675,217.466660
12:06:43,1541224320,2018-11-03T05:52:00,2018-11-03T01:52:00,2.010,1453.84,19.11,19.15,20.61,837.88,839.90,188.233337,26.20,0.9985,217,0,14.143,2.01099,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264909.093750,82371.968750,10459.666992,1077.066650,318.466675,217.466660
12:07:13,1541224350,2018-11-03T05:52:30,2018-11-03T01:52:30,2.006,1454.84,19.10,19.13,20.61,838.00,839.96,186.516663,26.21,0.9986,217,0,14.113,2.00225,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264982.500000,82394.968750,10461.666992,1077.066650,318.466675,217.466660
12:07:43,1541224380,2018-11-03T05:53:00,2018-11-03T01:53:00,2.002,1455.84,19.09,19.13,20.58,838.02,840.01,189.016663,26.11,0.9987,217,0,14.114,1.99610,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265042.093750,82414.234375,10462.133789,1077.066650,318.466675,217.466660
12:08:13,1541224410,2018-11-03T05:53:30,2018-11-03T01:53:30,2.004,1456.84,19.08,19.10,20.61,837.86,839.99,185.649994,26.15,0.9988,217,0,14.114,2.00276,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265105.312500,82432.765625,10465.666992,1077.866699,318.466675,217.466660
12:08:43,1541224440,2018-11-03T05:54:00,2018-11-03T01:54:00,2.004,1457.85,19.07,19.10,20.59,837.86,839.86,185.750000,26.21,0.9986,217,0,14.113,2.00302,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265163.906250,82450.898438,10469.533203,1080.066650,318.466675,217.466660
12:09:13,1541224470,2018-11-03T05:54:30,2018-11-03T01:54:30,2.000,1458.85,19.07,19.09,20.59,837.92,840.02,185.466660,26.13,0.9988,217,0,14.112,2.00585,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265201.093750,82462.296875,10470.799805,1080.533325,318.466675,217.466660
12:09:43,1541224500,2018-11-03T05:55:00,2018-11-03T01:55:00,2.000,1459.85,19.07,19.09,20.60,837.97,840.07,189.683334,25.96,0.9989,217,0,14.111,1.99635,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265248.687500,82478.164063,10474.466797,1081.466675,318.466675,217.466660
12:10:13,1541224530,2018-11-03T05:55:30,2018-11-03T01:55:30,2.000,1460.85,19.05,19.02,20.58,837.93,840.05,187.366669,26.06,0.9989,217,0,14.113,2.00174,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265294.500000,82493.429688,10476.533203,1082.266724,318.466675,217.466660
12:10:43,1541224560,2018-11-03T05:56:00,2018-11-03T01:56:00,2.003,1461.85,19.05,19.00,20.56,837.85,840.10,185.783340,26.09,0.9990,217,0,14.114,1.99994,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265352.500000,82512.765625,10482.400391,1082.266724,318.466675,217.466660
12:11:13,1541224590,2018-11-03T05:56:30,2018-11-03T01:56:30,2.004,1462.85,19.02,18.97,20.55,838.09,840.13,186.666672,26.19,0.9991,217,0,14.113,1.99994,4.21,52770,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,265428.687500,82536.429688,10487.133789,1084.000000,320.200012,217.466660
12:11:43,1541224620,2018-11-03T05:57:00,2018-11-03T01:57:00,2.004,1463.85,19.02,18.95,20.55,837.93,840.13,186.916672,26.23,0.9991,217,0,14.112,2.00174,4.21,52776,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,265490.312500,82555.234375,10488.799805,1084.599976,320.200012,217.466660
12:12:13,1541224650,2018-11-03T05:57:30,2018-11-03T01:57:30,2.003,1464.85,19.00,18.94,20.52,837.96,840.12,184.500000,26.22,0.9992,217,0,14.112,2.00379,4.21,52783,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,265574.093750,82581.164063,10493.733398,1085.733276,320.200012,217.466660
12:12:43,1541224680,2018-11-03T05:58:00,2018-11-03T01:58:00,2.003,1465.85,18.99,18.93,20.52,838.02,840.09,186.649994,26.19,0.9992,217,0,14.111,1.99969,4.21,52789,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,265656.312500,82605.367188,10500.466797,1087.666626,320.333344,217.466660
12:13:13,1541224710,2018-11-03T05:58:30,2018-11-03T01:58:30,2.002,1466.85,18.98,18.91,20.50,838.02,840.15,186.300003,26.23,0.9993,217,0,14.112,1.99943,4.21,52795,0.000000,0.800000,1.600000,0.000000,0.800000,1.600000,265756.500000,82636.101563,10510.666992,1090.866699,321.933319,217.466660
12:13:43,1541224740,2018-11-03T05:59:00,2018-11-03T01:59:00,2.001,1467.86,18.98,18.89,20.50,838.13,840.18,186.183334,26.22,0.9993,217,0,14.110,1.99892,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265854.687500,82659.164063,10512.333008,1090.866699,321.933319,217.466660
12:14:13,1541224770,2018-11-03T05:59:30,2018-11-03T01:59:30,1.999,1468.85,18.96,18.86,20.50,838.05,840.18,186.250000,26.12,0.9994,217,0,14.108,1.99687,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265917.906250,82677.031250,10514.066406,1090.866699,321.933319,217.466660
12:14:43,1541224800,2018-11-03T06:00:00,2018-11-03T02:00:00,1.999,1469.85,18.95,18.82,20.46,838.00,840.40,186.716660,26.15,0.9997,217,0,14.108,1.99328,4.21,52812,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,265966.312500,82690.234375,10516.000000,1092.599976,322.799988,218.333328
12:15:13,1541224830,2018-11-03T06:00:30,2018-11-03T02:00:30,1.998,1470.85,18.91,18.80,20.47,837.96,840.21,184.783340,26.09,0.9996,217,0,14.108,1.99584,4.21,52818,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,266012.687500,82705.164063,10520.733398,1094.733276,323.733337,219.266663
12:15:43,1541224860,2018-11-03T06:01:00,2018-11-03T02:01:00,1.997,1471.85,18.91,18.77,20.44,838.09,840.32,184.416672,25.95,0.9998,217,0,14.109,1.99994,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266054.312500,82718.500000,10526.000000,1096.199951,323.733337,219.266663
12:16:13,1541224890,2018-11-03T06:01:30,2018-11-03T02:01:30,1.997,1472.85,18.88,18.74,20.39,837.97,840.27,192.616669,25.91,0.9998,217,0,14.109,1.98945,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266097.906250,82731.898438,10527.333008,1096.199951,323.733337,219.266663
12:16:43,1541224920,2018-11-03T06:02:00,2018-11-03T02:02:00,1.998,1473.85,18.87,18.72,20.40,838.05,840.17,184.166672,25.85,0.9997,217,0,14.109,1.99943,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266208.312500,82764.898438,10531.666992,1096.199951,323.733337,219.266663
12:17:13,1541224950,2018-11-03T06:02:30,2018-11-03T02:02:30,1.996,1474.85,18.86,18.68,20.33,837.83,840.25,192.100006,25.85,0.9999,217,0,14.108,1.98715,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266312.906250,82798.367188,10533.533203,1096.199951,323.733337,219.266663
12:17:43,1541224980,2018-11-03T06:03:00,2018-11-03T02:03:00,1.995,1475.84,18.85,18.68,20.35,837.97,840.28,186.366669,25.86,0.9999,217,0,14.108,1.99507,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266367.687500,82816.031250,10536.733398,1096.199951,323.733337,219.266663
12:18:13,1541225010,2018-11-03T06:03:30,2018-11-03T02:03:30,1.996,1476.84,18.85,18.65,20.33,838.02,840.36,187.566666,25.71,1.0001,217,0,14.108,1.99482,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266422.093750,82832.968750,10540.799805,1097.599976,323.733337,219.266663
12:18:43,1541225040,2018-11-03T06:04:00,2018-11-03T02:04:00,1.994,1477.84,18.80,18.64,20.31,837.84,840.29,189.300003,25.69,1.0002,217,0,14.108,1.98970,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266486.906250,82854.570313,10543.599609,1097.933350,323.733337,219.266663
12:19:13,1541225070,2018-11-03T06:04:30,2018-11-03T02:04:30,1.981,1478.83,18.81,18.61,20.33,837.95,840.29,188.683334,25.44,1.0001,217,0,14.106,1.99149,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266545.093750,82873.968750,10545.466797,1097.933350,323.733337,219.266663
12:19:43,1541225100,2018-11-03T06:05:00,2018-11-03T02:05:00,1.988,1479.82,18.78,18.59,20.27,837.93,840.22,189.550003,25.55,1.0002,216,0,14.103,1.98791,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266622.312500,82898.164063,10548.466797,1097.933350,323.733337,219.266663
12:20:13,1541225130,2018-11-03T06:05:30,2018-11-03T02:05:30,1.998,1480.82,18.77,18.58,20.27,837.93,840.30,189.866669,25.44,1.0003,216,0,14.135,1.99917,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266691.500000,82921.031250,10554.533203,1097.933350,323.733337,219.266663
12:20:43,1541225160,2018-11-03T06:06:00,2018-11-03T02:06:00,1.995,1481.82,18.74,18.53,20.33,837.91,840.14,193.766663,25.13,1.0002,216,0,14.134,1.98919,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266758.906250,82940.296875,10555.933594,1097.933350,323.733337,219.266663
12:21:13,1541225190,2018-11-03T06:06:30,2018-11-03T02:06:30,1.994,1482.82,18.73,18.51,20.22,837.91,840.36,189.300003,25.23,1.0005,216,0,14.134,1.99815,4.21,52876,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,266823.093750,82958.632813,10558.599609,1098.866699,324.666656,220.199997
12:21:43,1541225220,2018-11-03T06:07:00,2018-11-03T02:07:00,1.997,1483.82,18.70,18.48,20.19,837.81,840.23,189.350006,25.47,1.0005,216,0,14.133,1.98996,4.21,52881,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,266897.906250,82980.031250,10563.333008,1099.599976,325.399994,220.933334
12:22:13,1541225250,2018-11-03T06:07:30,2018-11-03T02:07:30,1.997,1484.81,18.69,18.45,20.18,837.89,840.37,187.600006,25.26,1.0007,216,0,14.134,2.00020,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266970.312500,82999.898438,10568.266602,1099.599976,325.399994,220.933334
12:22:43,1541225280,2018-11-03T06:08:00,2018-11-03T02:08:00,1.994,1485.81,18.68,18.44,20.18,837.89,840.37,190.766663,25.06,1.0007,216,0,14.133,1.99175,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267043.093750,83022.765625,10572.666992,1099.599976,325.399994,220.933334
12:23:13,1541225310,2018-11-03T06:08:30,2018-11-03T02:08:30,1.996,1486.81,18.66,18.42,20.18,837.90,840.34,190.000000,25.10,1.0008,216,0,14.133,1.99994,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267123.093750,83048.101563,10577.133789,1099.933350,325.399994,220.933334
12:23:43,1541225340,2018-11-03T06:09:00,2018-11-03T02:09:00,1.990,1487.81,18.66,18.38,20.15,837.93,840.48,206.383331,24.73,1.0010,216,0,14.133,1.96525,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267214.500000,83078.164063,10583.466797,1101.333374,325.399994,220.933334
12:24:13,1541225370,2018-11-03T06:09:30,2018-11-03T02:09:30,1.984,1488.80,18.64,18.37,20.16,837.90,840.35,201.733337,24.57,1.0009,214,0,14.133,1.97313,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267277.687500,83099.234375,10583.733398,1101.333374,325.399994,220.933334
12:24:43,1541225400,2018-11-03T06:10:00,2018-11-03T02:10:00,1.979,1489.79,18.64,18.34,20.14,837.79,840.41,205.383331,24.26,1.0010,212,0,14.191,1.97592,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267357.687500,83125.367188,10585.266602,1101.333374,325.399994,220.933334
12:25:13,1541225430,2018-11-03T06:10:30,2018-11-03T02:10:30,1.991,1490.78,18.64,18.34,20.13,837.79,840.32,200.233337,24.39,1.0009,212,0,14.248,2.00687,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267431.500000,83147.234375,10586.866211,1101.333374,325.399994,220.933334
12:25:43,1541225460,2018-11-03T06:11:00,2018-11-03T02:11:00,2.002,1491.78,18.63,18.31,20.09,837.93,840.65,199.033340,24.33,1.0013,212,0,14.249,2.00867,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267467.500000,83158.429688,10587.000000,1101.333374,325.399994,220.933334
12:26:13,1541225490,2018-11-03T06:11:30,2018-11-03T02:11:30,2.004,1492.78,18.62,18.29,20.10,837.82,840.44,193.483337,24.36,1.0011,212,0,14.247,2.01691,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267512.093750,83171.296875,10587.066406,1101.333374,325.399994,220.933334
12:26:43,1541225520,2018-11-03T06:12:00,2018-11-03T02:12:00,2.006,1493.79,18.63,18.28,20.08,837.99,840.52,193.533340,24.52,1.0012,212,0,14.248,2.01743,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267592.500000,83195.570313,10589.666992,1101.333374,325.399994,220.933334
12:27:13,1541225550,2018-11-03T06:12:30,2018-11-03T02:12:30,2.015,1494.80,18.61,18.29,20.11,838.04,840.66,194.333328,24.60,1.0014,212,0,14.249,2.01228,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267648.906250,83212.632813,10592.066406,1101.333374,325.399994,220.933334
12:27:43,1541225580,2018-11-03T06:13:00,2018-11-03T02:13:00,2.014,1495.80,18.63,18.26,20.10,838.01,840.65,191.199997,24.50,1.0013,213,0,14.248,2.01897,4.21,52926,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,267712.687500,83233.703125,10593.466797,1102.400024,326.466675,222.000000
12:28:13,1541225610,2018-11-03T06:13:30,2018-11-03T02:13:30,2.010,1496.81,18.64,18.26,20.09,837.98,840.65,194.949997,24.48,1.0013,213,0,14.217,2.00508,4.21,52930,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,267794.500000,83257.703125,10598.666992,1104.400024,327.133331,222.666672
12:28:43,1541225640,2018-11-03T06:14:00,2018-11-03T02:14:00,2.008,1497.81,18.65,18.26,20.10,837.98,840.60,190.500000,24.30,1.0012,213,0,14.216,2.01562,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267872.687500,83283.765625,10600.333008,1104.800049,327.133331,222.666672
12:29:13,1541225670,2018-11-03T06:14:30,2018-11-03T02:14:30,2.013,1498.82,18.65,18.26,20.13,838.12,840.71,189.416672,24.34,1.0013,214,0,14.218,2.01717,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267932.093750,83302.898438,10600.933594,1104.800049,327.133331,222.666672
12:29:43,1541225700,2018-11-03T06:15:00,2018-11-03T02:15:00,2.002,1499.82,18.65,18.25,20.16,838.12,840.76,190.466660,24.27,1.0014,214,0,14.185,2.00199,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268028.500000,83332.234375,10605.666992,1104.800049,327.133331,222.666672
12:30:13,1541225730,2018-11-03T06:15:30,2018-11-03T02:15:30,2.005,1500.82,18.67,18.23,20.14,838.22,840.83,190.199997,24.14,1.0014,214,0,14.183,2.00430,4.15,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268134.093750,83366.570313,10609.466797,1104.800049,327.133331,222.666672
12:30:43,1541225760,2018-11-03T06:16:00,2018-11-03T02:16:00,2.006,1501.83,18.66,18.13,20.16,838.28,840.94,187.750000,24.26,1.0016,214,0,14.179,2.01125,4.14,52922,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,268203.687500,83387.367188,10611.533203,1106.466675,328.799988,222.666672
12:31:13,1541225790,2018-11-03T06:16:30,2018-11-03T02:16:30,2.005,1502.83,18.65,17.98,20.15,838.22,841.28,191.199997,24.11,1.0020,214,0,14.176,2.00687,4.14,52907,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,268272.500000,83403.835938,10612.933594,1106.533325,328.866669,222.666672
12:31:43,1541225820,2018-11-03T06:17:00,2018-11-03T02:17:00,2.003,1503.83,18.65,17.80,20.16,838.20,841.37,187.850006,24.00,1.0021,214,0,14.177,2.00482,4.13,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268348.906250,83426.898438,10613.400391,1106.533325,328.866669,222.666672
12:32:13,1541225850,2018-11-03T06:17:30,2018-11-03T02:17:30,2.005,1504.83,18.64,17.69,20.16,838.28,841.53,186.550003,24.08,1.0024,214,0,14.177,2.01562,4.13,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268435.312500,83455.703125,10614.666992,1106.533325,328.866669,222.666672
12:32:43,1541225880,2018-11-03T06:18:00,2018-11-03T02:18:00,2.005,1505.83,18.62,17.58,20.12,838.25,841.75,187.533340,24.06,1.0027,214,0,14.173,2.00816,4.13,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268532.093750,83485.296875,10617.333008,1106.533325,328.866669,222.666672
12:33:13,1541225910,2018-11-03T06:18:30,2018-11-03T02:18:30,2.001,1506.83,18.61,17.51,20.11,838.31,841.92,190.183334,24.02,1.0029,214,0,14.176,2.00610,4.13,52845,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,268626.500000,83515.765625,10621.666992,1108.266724,328.866669,222.666672
12:33:43,1541225940,2018-11-03T06:19:00,2018-11-03T02:19:00,1.996,1507.83,18.59,17.43,20.10,838.40,842.06,189.133331,23.98,1.0032,214,0,14.170,2.00225,4.13,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268702.093750,83538.500000,10623.266602,1108.266724,328.866669,222.666672
12:34:13,1541225970,2018-11-03T06:19:30,2018-11-03T02:19:30,1.996,1508.83,18.58,17.36,20.08,838.35,842.11,186.916672,23.97,1.0033,214,0,14.169,2.00559,4.13,52815,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,268797.312500,83568.164063,10628.533203,1110.000000,328.866669,222.666672
12:34:43,1541226000,2018-11-03T06:20:00,2018-11-03T02:20:00,1.998,1509.83,18.56,17.29,20.05,838.35,842.10,189.366669,23.92,1.0033,214,0,14.168,2.00713,4.13,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268896.906250,83596.835938,10632.000000,1111.733276,328.866669,222.666672
12:35:13,1541226030,2018-11-03T06:20:30,2018-11-03T02:20:30,1.994,1510.83,18.56,17.25,20.08,838.38,842.37,190.716660,23.84,1.0037,214,0,14.168,2.00276,4.13,52783,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,268976.093750,83619.570313,10634.933594,1113.333374,328.866669,222.666672
12:35:43,1541226060,2018-11-03T06:21:00,2018-11-03T02:21:00,1.991,1511.82,18.54,17.17,20.03,838.25,842.32,202.416672,23.86,1.0037,214,0,14.168,1.98077,4.12,52768,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,269045.906250,83640.031250,10641.866211,1116.866699,328.866669,222.666672
12:36:13,1541226090,2018-11-03T06:21:30,2018-11-03T02:21:30,1.996,1512.82,18.52,17.13,20.00,838.42,842.29,185.633331,23.90,1.0037,214,0,14.167,2.00585,4.12,52753,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,269122.093750,83662.765625,10644.266602,1118.733276,330.600006,224.399994
12:36:43,1541226120,2018-11-03T06:22:00,2018-11-03T02:22:00,1.995,1513.82,18.51,17.09,20.00,838.41,842.45,195.083328,23.89,1.0039,214,0,14.166,1.99789,4.12,52737,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,269210.500000,83691.703125,10648.866211,1120.866699,332.733337,226.533340
12:37:13,1541226150,2018-11-03T06:22:30,2018-11-03T02:22:30,1.996,1514.82,18.51,17.06,19.97,838.52,842.51,191.649994,23.89,1.0040,214,0,14.169,1.99943,4.12,52722,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,269282.906250,83715.835938,10653.400391,1122.533325,334.066681,227.866669
12:37:43,1541226180,2018-11-03T06:23:00,2018-11-03T02:23:00,1.994,1515.81,18.49,17.04,19.97,838.34,842.46,187.416672,23.81,1.0040,214,0,14.167,2.00893,4.12,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269377.687500,83745.031250,10661.533203,1123.933350,334.066681,227.866669
12:38:13,1541226210,2018-11-03T06:23:30,2018-11-03T02:23:30,1.990,1516.81,18.48,17.00,19.97,838.42,842.60,199.699997,23.73,1.0043,212,0,14.166,1.98281,4.12,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269473.312500,83774.429688,10665.799805,1123.933350,334.066681,227.866669
12:38:43,1541226240,2018-11-03T06:24:00,2018-11-03T02:24:00,2.001,1517.81,18.48,16.98,19.97,838.53,842.68,191.699997,23.78,1.0043,212,0,14.225,2.01356,4.12,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269530.906250,83793.296875,10668.933594,1124.933350,334.066681,227.866669
12:39:13,1541226270,2018-11-03T06:24:30,2018-11-03T02:24:30,2.009,1518.81,18.46,16.94,19.97,838.56,842.61,188.800003,23.81,1.0043,212,0,14.224,2.01769,4.12,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269598.093750,83815.703125,10671.400391,1125.666626,334.066681,227.866669
12:39:43,1541226300,2018-11-03T06:25:00,2018-11-03T02:25:00,2.006,1519.82,18.47,16.93,19.98,838.43,842.71,199.449997,23.69,1.0044,212,0,14.225,1.99584,4.12,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269706.687500,83850.898438,10676.200195,1125.666626,334.066681,227.866669
12:40:13,1541226330,2018-11-03T06:25:30,2018-11-03T02:25:30,2.001,1520.82,18.46,16.91,19.94,838.51,842.77,190.699997,23.70,1.0045,212,0,14.223,2.01691,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269799.312500,83880.367188,10679.599609,1125.666626,334.066681,227.866669
12:40:43,1541226360,2018-11-03T06:26:00,2018-11-03T02:26:00,1.998,1521.81,18.44,16.93,19.91,838.38,842.74,201.583328,23.60,1.0046,212,0,14.223,1.98919,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269880.687500,83903.632813,10682.133789,1125.666626,334.066681,227.866669
12:41:13,1541226390,2018-11-03T06:26:30,2018-11-03T02:26:30,2.001,1522.81,18.45,16.89,19.92,838.51,842.71,188.100006,23.48,1.0045,212,0,14.224,2.01459,4.11,52598,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,269995.687500,83941.429688,10682.466797,1125.666626,334.066681,227.866669
12:41:43,1541226420,2018-11-03T06:27:00,2018-11-03T02:27:00,1.995,1523.81,18.44,16.85,19.93,838.41,842.69,194.283340,23.36,1.0045,212,0,14.223,2.01073,4.11,52582,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,270141.500000,83988.429688,10685.799805,1125.666626,334.066681,227.866669
12:42:13,1541226450,2018-11-03T06:27:30,2018-11-03T02:27:30,2.004,1524.81,18.44,16.85,19.90,838.51,842.83,190.600006,23.41,1.0047,212,0,14.224,2.01228,4.11,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270234.093750,84019.164063,10689.866211,1125.666626,334.066681,227.866669
12:42:43,1541226480,2018-11-03T06:28:00,2018-11-03T02:28:00,2.005,1525.82,18.43,16.84,19.91,838.62,842.77,188.966660,23.52,1.0047,212,0,14.223,2.01665,4.11,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270312.687500,84045.164063,10693.000000,1125.666626,334.066681,227.866669
12:43:13,1541226510,2018-11-03T06:28:30,2018-11-03T02:28:30,2.000,1526.82,18.43,16.84,19.94,838.57,842.83,191.500000,23.54,1.0047,212,0,14.223,2.00816,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270399.500000,84072.101563,10695.333008,1125.666626,334.066681,227.866669
12:43:43,1541226540,2018-11-03T06:29:00,2018-11-03T02:29:00,2.002,1527.82,18.42,16.82,19.92,838.49,842.86,194.983337,23.00,1.0048,212,0,14.222,2.00765,4.11,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270505.687500,84104.429688,10697.733398,1125.666626,334.066681,227.866669
12:44:13,1541226570,2018-11-03T06:29:30,2018-11-03T02:29:30,2.000,1528.82,18.43,16.81,19.90,838.46,842.80,196.483337,23.46,1.0047,212,0,14.223,1.99892,4.11,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270581.093750,84126.429688,10698.200195,1125.666626,334.066681,227.866669
12:44:43,1541226600,2018-11-03T06:30:00,2018-11-03T02:30:00,1.997,1529.82,18.42,16.81,19.88,838.44,842.75,191.783340,23.50,1.0047,212,0,14.223,2.01588,4.10,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270626.500000,84140.101563,10699.000000,1125.666626,334.066681,227.866669
12:45:13,1541226630,2018-11-03T06:30:30,2018-11-03T02:30:30,2.003,1530.82,18.43,17.00,19.89,838.57,842.64,191.750000,23.60,1.0045,212,0,14.230,2.00996,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270749.687500,84179.367188,10702.799805,1125.666626,334.066681,227.866669
12:45:43,1541226660,2018-11-03T06:31:00,2018-11-03T02:31:00,1.999,1531.82,18.44,17.28,19.88,838.41,842.20,194.133331,23.46,1.0039,212,0,14.237,2.00610,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270852.687500,84211.703125,10704.933594,1125.666626,334.066681,227.866669
12:46:13,1541226690,2018-11-03T06:31:30,2018-11-03T02:31:30,2.001,1532.82,18.46,17.51,19.93,838.10,841.82,198.716660,23.44,1.0034,212,0,14.238,2.00199,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270916.312500,84232.296875,10706.733398,1125.666626,334.066681,227.866669
12:46:43,1541226720,2018-11-03T06:32:00,2018-11-03T02:32:00,1.999,1533.82,18.48,17.67,19.94,838.64,841.85,193.966660,23.47,1.0034,212,0,14.240,2.01022,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270958.093750,84244.898438,10706.866211,1125.800049,334.066681,227.866669
12:47:13,1541226750,2018-11-03T06:32:30,2018-11-03T02:32:30,1.993,1534.81,18.52,17.83,19.93,838.25,841.55,204.649994,23.22,1.0029,212,0,14.242,1.98919,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271046.093750,84273.296875,10711.133789,1127.400024,334.066681,227.866669
12:47:43,1541226780,2018-11-03T06:33:00,2018-11-03T02:33:00,1.995,1535.81,18.54,17.95,20.00,838.46,841.61,213.166672,23.31,1.0029,212,0,14.244,1.98536,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271098.906250,84290.101563,10713.133789,1127.400024,334.066681,227.866669
12:48:13,1541226810,2018-11-03T06:33:30,2018-11-03T02:33:30,1.987,1536.81,18.57,18.06,20.01,838.38,841.32,207.283340,23.28,1.0024,211,0,14.245,1.99175,4.21,52573,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,271150.312500,84307.234375,10719.599609,1128.266724,334.933319,228.733337
12:48:43,1541226840,2018-11-03T06:34:00,2018-11-03T02:34:00,1.994,1537.80,18.59,18.12,20.02,838.35,841.29,210.166672,23.26,1.0023,211,0,14.276,1.99021,4.21,52584,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,271195.312500,84321.164063,10722.266602,1129.066650,335.733337,229.533340
12:49:13,1541226870,2018-11-03T06:34:30,2018-11-03T02:34:30,1.995,1538.80,18.62,18.22,20.07,838.52,841.09,195.416672,23.22,1.0020,211,0,14.278,2.01820,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271234.093750,84333.429688,10723.066406,1129.066650,335.733337,229.533340
12:49:43,1541226900,2018-11-03T06:35:00,2018-11-03T02:35:00,2.003,1539.80,18.63,18.30,20.08,838.47,841.12,195.250000,23.22,1.0020,211,0,14.279,2.02130,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271276.500000,84346.296875,10725.733398,1129.066650,335.733337,229.533340
12:50:13,1541226930,2018-11-03T06:35:30,2018-11-03T02:35:30,2.006,1540.80,18.67,18.34,20.09,838.38,841.16,204.600006,23.18,1.0019,211,0,14.281,1.99943,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271325.500000,84359.031250,10729.200195,1129.066650,335.733337,229.533340
12:50:43,1541226960,2018-11-03T06:36:00,2018-11-03T02:36:00,1.992,1541.80,18.72,18.39,20.09,838.48,841.21,205.516663,23.07,1.0018,211,0,14.279,1.99969,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271425.687500,84387.632813,10734.599609,1129.066650,335.733337,229.533340
12:51:13,1541226990,2018-11-03T06:36:30,2018-11-03T02:36:30,1.996,1542.80,18.72,18.45,20.16,838.43,841.10,202.416672,23.11,1.0017,211,0,14.281,2.00919,4.21,52633,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,271528.312500,84419.632813,10740.200195,1130.733276,335.733337,229.533340
12:51:43,1541227020,2018-11-03T06:37:00,2018-11-03T02:37:00,2.020,1543.81,18.74,18.50,20.18,838.40,840.93,196.449997,23.27,1.0014,212,0,14.280,2.01665,4.21,52642,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,271623.093750,84447.296875,10744.799805,1131.866699,335.733337,229.533340
12:52:13,1541227050,2018-11-03T06:37:30,2018-11-03T02:37:30,2.014,1544.81,18.75,18.55,20.20,838.42,840.89,194.683334,23.21,1.0013,212,0,14.252,2.01047,4.21,52651,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,271734.312500,84481.101563,10751.466797,1132.466675,335.733337,229.533340
12:52:43,1541227080,2018-11-03T06:38:00,2018-11-03T02:38:00,2.009,1545.82,18.79,18.56,20.20,838.38,840.92,205.600006,23.27,1.0012,212,0,14.250,1.99943,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271772.312500,84492.164063,10752.133789,1132.466675,335.733337,229.533340
12:53:13,1541227110,2018-11-03T06:38:30,2018-11-03T02:38:30,2.006,1546.82,18.82,18.58,20.23,838.43,841.08,200.550003,23.31,1.0013,212,0,14.252,2.00687,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271871.687500,84516.898438,10754.799805,1132.466675,335.733337,229.533340
12:53:43,1541227140,2018-11-03T06:39:00,2018-11-03T02:39:00,2.014,1547.83,18.85,18.64,20.30,838.61,841.02,196.266663,23.51,1.0011,213,0,14.253,2.02155,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271933.906250,84535.429688,10755.066406,1132.466675,335.733337,229.533340
12:54:13,1541227170,2018-11-03T06:39:30,2018-11-03T02:39:30,2.012,1548.84,18.85,18.66,20.31,838.64,841.10,195.033340,24.60,1.0011,214,0,14.225,2.01511,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272009.906250,84559.031250,10756.799805,1132.466675,335.733337,229.533340
12:54:43,1541227200,2018-11-03T06:40:00,2018-11-03T02:40:00,2.006,1549.84,18.88,18.64,20.35,838.61,840.96,186.500000,25.42,1.0007,214,0,14.192,2.01511,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272109.312500,84591.632813,10756.799805,1132.466675,335.733337,229.533340
12:55:13,1541227230,2018-11-03T06:40:30,2018-11-03T02:40:30,2.011,1550.84,18.90,18.69,20.33,838.50,841.04,190.116669,25.65,1.0007,214,0,14.192,2.00713,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272200.906250,84619.234375,10758.533203,1134.199951,335.733337,229.533340
12:55:43,1541227260,2018-11-03T06:41:00,2018-11-03T02:41:00,2.005,1551.85,18.91,18.73,20.40,838.44,841.04,192.733337,27.02,1.0005,214,0,14.194,2.00996,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272277.312500,84644.500000,10760.466797,1134.199951,335.733337,229.533340
12:56:13,1541227290,2018-11-03T06:41:30,2018-11-03T02:41:30,2.009,1552.85,18.91,18.69,20.41,838.47,840.89,193.966660,27.63,1.0003,214,0,14.194,2.00842,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272342.906250,84664.835938,10763.666992,1134.199951,335.733337,229.533340
12:56:43,1541227320,2018-11-03T06:42:00,2018-11-03T02:42:00,2.009,1553.86,18.93,18.71,20.42,838.60,840.97,191.166672,27.95,1.0003,214,0,14.195,2.01202,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272413.312500,84688.296875,10765.599609,1134.199951,335.733337,229.533340
12:57:13,1541227350,2018-11-03T06:42:30,2018-11-03T02:42:30,2.006,1554.86,18.93,18.73,20.41,838.60,841.04,195.350006,28.22,1.0003,214,0,14.194,2.00970,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272487.906250,84713.164063,10768.799805,1135.933350,335.733337,229.533340
12:57:43,1541227380,2018-11-03T06:43:00,2018-11-03T02:43:00,2.012,1555.86,18.93,18.74,20.39,838.46,840.84,186.250000,28.35,1.0001,215,0,14.195,2.01691,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272547.500000,84733.031250,10770.866211,1135.933350,335.733337,229.533340
12:58:13,1541227410,2018-11-03T06:43:30,2018-11-03T02:43:30,2.008,1556.87,18.91,18.73,20.41,838.39,840.95,187.949997,28.41,1.0003,215,0,14.168,2.01253,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272618.687500,84754.367188,10773.400391,1135.933350,335.733337,229.533340
12:58:43,1541227440,2018-11-03T06:44:00,2018-11-03T02:44:00,2.009,1557.87,18.92,18.75,20.41,838.52,840.90,191.216660,28.63,1.0002,215,0,14.168,2.00508,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272671.093750,84770.765625,10774.466797,1136.466675,335.733337,229.533340
12:59:13,1541227470,2018-11-03T06:44:30,2018-11-03T02:44:30,2.008,1558.88,18.90,18.74,20.41,838.44,840.82,186.683334,28.67,1.0001,215,0,14.168,2.01382,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272720.687500,84787.296875,10775.666992,1137.666626,335.733337,229.533340
12:59:43,1541227500,2018-11-03T06:45:00,2018-11-03T02:45:00,2.008,1559.88,18.89,18.69,20.40,838.39,840.71,186.533340,28.83,1.0000,215,0,14.167,2.01125,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272755.500000,84798.898438,10775.666992,1137.666626,335.733337,229.533340
13:00:13,1541227530,2018-11-03T06:45:30,2018-11-03T02:45:30,2.005,1560.88,18.87,18.72,20.42,838.23,840.71,194.500000,28.82,1.0001,215,0,14.167,2.00610,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272842.406250,84825.367188,10775.666992,1137.666626,335.733337,229.533340
13:00:43,1541227560,2018-11-03T06:46:00,2018-11-03T02:46:00,2.004,1561.88,18.87,18.68,20.38,838.37,840.74,192.300003,28.89,1.0001,215,0,14.165,2.00662,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272912.000000,84845.367188,10777.200195,1137.666626,335.733337,229.533340
13:01:13,1541227590,2018-11-03T06:46:30,2018-11-03T02:46:30,2.004,1562.89,18.85,18.66,20.36,838.56,840.80,193.699997,28.85,1.0003,215,0,14.167,2.00097,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272950.406250,84857.968750,10777.466797,1137.666626,335.733337,229.533340
13:01:43,1541227620,2018-11-03T06:47:00,2018-11-03T02:47:00,2.002,1563.89,18.82,18.62,20.36,838.41,840.81,193.699997,29.02,1.0004,215,0,14.167,2.00122,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273014.187500,84879.234375,10780.466797,1137.666626,335.733337,229.533340
13:02:13,1541227650,2018-11-03T06:47:30,2018-11-03T02:47:30,1.996,1564.89,18.79,18.62,20.30,838.30,840.87,192.683334,29.31,1.0005,215,0,14.166,2.00148,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273046.187500,84889.632813,10782.599609,1137.666626,335.733337,229.533340
13:02:43,1541227680,2018-11-03T06:48:00,2018-11-03T02:48:00,2.000,1565.89,18.78,18.57,20.31,838.41,840.76,193.616669,29.31,1.0004,215,0,14.166,1.99969,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273091.812500,84902.632813,10783.666992,1137.666626,335.733337,229.533340
13:03:13,1541227710,2018-11-03T06:48:30,2018-11-03T02:48:30,2.004,1566.89,18.73,18.55,20.28,838.29,840.74,191.016663,29.33,1.0006,215,0,14.166,2.00046,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273150.187500,84921.101563,10786.000000,1137.666626,335.733337,229.533340
13:03:43,1541227740,2018-11-03T06:49:00,2018-11-03T02:49:00,2.002,1567.89,18.70,18.52,20.26,838.24,840.66,192.550003,29.50,1.0006,215,0,14.165,2.00405,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273189.406250,84932.500000,10786.333008,1137.666626,335.733337,229.533340
13:04:13,1541227770,2018-11-03T06:49:30,2018-11-03T02:49:30,2.002,1568.89,18.68,18.50,20.16,838.27,840.64,187.550003,29.66,1.0006,215,0,14.165,2.00713,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273255.000000,84953.101563,10787.866211,1137.666626,335.733337,229.533340
13:04:43,1541227800,2018-11-03T06:50:00,2018-11-03T02:50:00,2.000,1569.89,18.65,18.48,20.16,838.25,840.54,193.800003,29.70,1.0006,215,0,14.162,1.98945,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273321.406250,84973.101563,10789.333008,1137.666626,335.733337,229.533340
13:05:13,1541227830,2018-11-03T06:50:30,2018-11-03T02:50:30,2.001,1570.89,18.61,18.45,20.15,838.23,840.55,190.416672,29.67,1.0008,215,0,14.163,2.00430,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273348.000000,84981.968750,10789.599609,1137.666626,335.733337,229.533340
13:05:43,1541227860,2018-11-03T06:51:00,2018-11-03T02:51:00,2.000,1571.89,18.56,18.39,20.14,838.16,840.37,191.266663,29.78,1.0007,215,0,14.161,1.99687,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273402.406250,85000.101563,10791.266602,1137.666626,335.733337,229.533340
13:06:13,1541227890,2018-11-03T06:51:30,2018-11-03T02:51:30,1.998,1572.89,18.54,18.35,20.08,838.11,840.43,194.716660,29.77,1.0009,215,0,14.162,1.99533,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273469.406250,85021.164063,10792.333008,1137.666626,335.733337,229.533340
13:06:43,1541227920,2018-11-03T06:52:00,2018-11-03T02:52:00,1.997,1573.89,18.51,18.32,20.07,838.20,840.54,189.516663,29.85,1.0011,215,0,14.162,2.00148,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273522.000000,85036.898438,10793.000000,1137.666626,335.733337,229.533340
13:07:13,1541227950,2018-11-03T06:52:30,2018-11-03T02:52:30,2.004,1574.89,18.48,18.29,20.02,838.10,840.52,185.199997,29.97,1.0012,215,0,14.159,2.00765,4.21,52850,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,273580.593750,85054.570313,10794.466797,1139.133301,337.200012,229.533340
13:07:43,1541227980,2018-11-03T06:53:00,2018-11-03T02:53:00,2.001,1575.89,18.45,18.24,19.99,838.02,840.39,183.666672,30.04,1.0011,215,0,14.161,2.01125,4.21,52855,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,273644.406250,85075.570313,10795.799805,1139.400024,337.466675,229.533340
13:08:13,1541228010,2018-11-03T06:53:30,2018-11-03T02:53:30,2.000,1576.89,18.39,18.22,19.97,838.09,840.45,189.366669,30.04,1.0014,215,0,14.161,1.99969,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273739.406250,85107.234375,10799.733398,1139.400024,337.466675,229.533340
13:08:43,1541228040,2018-11-03T06:54:00,2018-11-03T02:54:00,1.998,1577.89,18.35,18.20,19.94,838.07,840.30,187.266663,30.15,1.0014,215,0,14.161,2.00636,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273801.187500,85127.835938,10799.733398,1139.400024,337.466675,229.533340
13:09:13,1541228070,2018-11-03T06:54:30,2018-11-03T02:54:30,2.000,1578.89,18.32,18.18,19.91,837.97,840.36,188.233337,30.26,1.0015,215,0,14.159,2.00456,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273881.593750,85154.632813,10799.733398,1139.400024,337.466675,229.533340
13:09:43,1541228100,2018-11-03T06:55:00,2018-11-03T02:55:00,2.000,1579.89,18.28,18.12,19.84,838.20,840.32,187.433334,30.26,1.0016,215,0,14.159,2.00482,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273943.812500,85172.234375,10799.733398,1139.400024,337.466675,229.533340
13:10:13,1541228130,2018-11-03T06:55:30,2018-11-03T02:55:30,1.997,1580.89,18.25,18.12,19.85,838.07,840.30,187.550003,30.39,1.0017,215,0,14.158,2.00174,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274004.000000,85191.898438,10801.466797,1139.400024,337.466675,229.533340
13:10:43,1541228160,2018-11-03T06:56:00,2018-11-03T02:56:00,1.996,1581.89,18.22,18.08,19.78,837.94,840.19,188.800003,30.53,1.0017,215,0,14.157,1.99584,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274058.812500,85210.164063,10804.599609,1139.400024,337.466675,229.533340
13:11:13,1541228190,2018-11-03T06:56:30,2018-11-03T02:56:30,1.996,1582.88,18.19,18.03,19.76,838.02,840.36,185.500000,30.48,1.0020,215,0,14.158,2.00302,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274109.406250,85226.968750,10806.666992,1139.400024,337.466675,229.533340
13:11:43,1541228220,2018-11-03T06:57:00,2018-11-03T02:57:00,1.997,1583.88,18.17,17.99,19.73,838.00,840.34,188.233337,30.56,1.0020,215,0,14.157,1.99328,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274156.406250,85240.429688,10806.666992,1139.400024,337.466675,229.533340
13:12:13,1541228250,2018-11-03T06:57:30,2018-11-03T02:57:30,1.994,1584.88,18.12,17.96,19.69,837.99,840.16,188.250000,30.60,1.0020,215,0,14.155,2.00174,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274227.812500,85261.570313,10807.533203,1139.400024,337.466675,229.533340
13:12:43,1541228280,2018-11-03T06:58:00,2018-11-03T02:58:00,1.995,1585.88,18.10,17.91,19.66,837.99,840.30,188.183334,30.72,1.0022,215,0,14.158,1.99584,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274267.000000,85270.765625,10808.400391,1139.400024,337.466675,229.533340
13:13:13,1541228310,2018-11-03T06:58:30,2018-11-03T02:58:30,1.995,1586.87,18.05,17.91,19.64,837.95,840.20,184.399994,30.79,1.0023,215,0,14.155,2.00430,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274326.812500,85284.968750,10810.133789,1139.400024,337.466675,229.533340
13:13:43,1541228340,2018-11-03T06:59:00,2018-11-03T02:59:00,1.996,1587.87,18.03,17.90,19.62,837.92,840.23,191.800003,30.88,1.0024,215,0,14.155,1.98561,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274362.812500,85295.031250,10812.599609,1139.533325,337.466675,229.533340
13:14:13,1541228370,2018-11-03T06:59:30,2018-11-03T02:59:30,1.991,1588.87,18.00,17.85,19.60,837.93,840.34,187.883331,31.01,1.0026,215,0,14.155,2.00097,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274402.812500,85306.898438,10815.333008,1141.133301,337.466675,229.533340
13:14:43,1541228400,2018-11-03T07:00:00,2018-11-03T03:00:00,1.993,1589.86,17.95,17.80,19.50,837.92,840.08,185.300003,31.13,1.0025,215,0,14.155,1.99738,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274446.187500,85320.296875,10817.133789,1142.066650,337.466675,229.533340
13:15:13,1541228430,2018-11-03T07:00:30,2018-11-03T03:00:30,1.995,1590.86,17.92,17.77,19.49,837.86,840.12,188.083328,31.17,1.0026,215,0,14.154,1.99379,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274485.406250,85333.101563,10818.733398,1142.800049,337.466675,229.533340
13:15:43,1541228460,2018-11-03T07:01:00,2018-11-03T03:01:00,1.993,1591.86,17.90,17.72,19.50,837.77,840.07,186.316666,31.81,1.0026,215,0,14.155,2.00199,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274527.000000,85345.234375,10818.733398,1142.800049,337.466675,229.533340
13:16:13,1541228490,2018-11-03T07:01:30,2018-11-03T03:01:30,1.992,1592.85,17.86,17.71,19.43,837.93,839.99,185.750000,31.92,1.0026,215,0,14.157,1.99917,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274561.000000,85355.164063,10820.466797,1144.533325,337.466675,229.533340
13:16:43,1541228520,2018-11-03T07:02:00,2018-11-03T03:02:00,1.991,1593.85,17.83,17.68,19.42,837.83,840.11,186.116669,31.47,1.0029,215,0,14.153,1.99533,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274598.812500,85366.164063,10821.933594,1144.533325,337.466675,229.533340
13:17:13,1541228550,2018-11-03T07:02:30,2018-11-03T03:02:30,1.992,1594.85,17.79,17.64,19.40,837.89,840.09,188.716660,31.57,1.0030,215,0,14.150,1.99892,4.21,52931,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,274668.406250,85389.234375,10825.866211,1144.866699,337.466675,229.533340
13:17:43,1541228580,2018-11-03T07:03:00,2018-11-03T03:03:00,1.991,1595.84,17.74,17.61,19.34,837.82,840.07,186.366669,31.45,1.0032,215,0,14.150,1.99866,4.21,52934,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,274760.187500,85419.234375,10830.599609,1146.666626,337.466675,229.533340
13:18:13,1541228610,2018-11-03T07:03:30,2018-11-03T03:03:30,1.992,1596.84,17.72,17.57,19.31,837.80,840.05,184.783340,31.80,1.0032,215,0,14.151,1.99712,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274832.000000,85441.367188,10832.533203,1148.000000,337.466675,229.533340
13:18:43,1541228640,2018-11-03T07:04:00,2018-11-03T03:04:00,1.991,1597.83,17.68,17.56,19.25,837.91,840.03,185.250000,31.95,1.0033,215,0,14.149,1.99789,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274885.593750,85457.898438,10835.000000,1148.000000,337.466675,229.533340
13:19:13,1541228670,2018-11-03T07:04:30,2018-11-03T03:04:30,1.986,1598.83,17.65,17.46,19.23,837.84,840.14,184.199997,32.11,1.0035,215,0,14.148,1.99943,4.14,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274963.406250,85482.367188,10839.133789,1148.000000,337.466675,229.533340
13:19:43,1541228700,2018-11-03T07:05:00,2018-11-03T03:05:00,1.989,1599.82,17.62,17.26,19.17,837.93,840.37,185.899994,32.17,1.0039,214,0,14.144,1.99251,4.14,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274999.187500,85494.296875,10840.400391,1148.000000,337.466675,229.533340
13:20:13,1541228730,2018-11-03T07:05:30,2018-11-03T03:05:30,1.988,1600.81,17.56,17.07,19.14,837.86,840.60,187.000000,32.34,1.0044,214,0,14.167,2.00122,4.14,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275047.000000,85510.031250,10844.333008,1148.000000,337.466675,229.533340
13:20:43,1541228760,2018-11-03T07:06:00,2018-11-03T03:06:00,1.991,1601.81,17.51,16.90,19.16,837.82,840.89,186.199997,32.37,1.0049,214,0,14.165,1.99789,4.14,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275088.812500,85521.296875,10844.733398,1148.000000,337.466675,229.533340
13:21:13,1541228790,2018-11-03T07:06:30,2018-11-03T03:06:30,1.989,1602.80,17.47,16.76,19.05,837.96,840.87,185.916672,32.53,1.0050,213,0,14.160,1.99840,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275134.812500,85536.031250,10848.066406,1148.000000,337.466675,229.533340
13:21:43,1541228820,2018-11-03T07:07:00,2018-11-03T03:07:00,1.990,1603.80,17.42,16.64,19.03,837.81,841.12,194.133331,32.68,1.0055,213,0,14.192,1.98663,4.13,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275179.593750,85547.968750,10849.933594,1148.000000,337.466675,229.533340
13:22:13,1541228850,2018-11-03T07:07:30,2018-11-03T03:07:30,1.991,1604.79,17.38,16.51,18.97,837.95,841.10,186.716660,32.83,1.0056,213,0,14.189,2.00148,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275216.187500,85559.164063,10849.933594,1148.000000,337.466675,229.533340
13:22:43,1541228880,2018-11-03T07:08:00,2018-11-03T03:08:00,1.991,1605.79,17.33,16.43,18.92,837.88,841.22,188.933334,32.94,1.0059,213,0,14.191,1.99969,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275277.406250,85576.703125,10851.466797,1148.000000,337.466675,229.533340
13:23:13,1541228910,2018-11-03T07:08:30,2018-11-03T03:08:30,1.990,1606.78,17.28,16.36,18.89,838.03,841.35,187.300003,33.01,1.0062,213,0,14.185,2.00533,4.13,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275327.406250,85592.835938,10851.666992,1148.000000,337.466675,229.533340
13:23:43,1541228940,2018-11-03T07:09:00,2018-11-03T03:09:00,1.989,1607.78,17.25,16.25,18.86,838.03,841.60,186.466660,33.19,1.0066,212,0,14.185,1.99892,4.13,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275419.000000,85621.500000,10852.200195,1148.000000,337.466675,229.533340
13:24:13,1541228970,2018-11-03T07:09:30,2018-11-03T03:09:30,1.991,1608.77,17.21,16.17,18.81,837.99,841.50,186.250000,33.34,1.0066,212,0,14.215,2.00765,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275489.187500,85642.765625,10853.466797,1148.000000,337.466675,229.533340
13:24:43,1541229000,2018-11-03T07:10:00,2018-11-03T03:10:00,1.995,1609.77,17.16,16.13,18.79,838.08,841.53,184.783340,33.38,1.0069,212,0,14.212,2.00816,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275528.187500,85655.234375,10853.866211,1148.000000,337.466675,229.533340
13:25:13,1541229030,2018-11-03T07:10:30,2018-11-03T03:10:30,1.991,1610.77,17.11,16.05,18.73,838.06,841.59,188.100006,33.56,1.0071,212,0,14.215,2.00328,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275564.406250,85667.296875,10856.533203,1148.000000,337.466675,229.533340
13:25:43,1541229060,2018-11-03T07:11:00,2018-11-03T03:11:00,1.989,1611.76,17.09,16.01,18.69,838.04,841.68,189.516663,33.56,1.0073,211,0,14.211,1.99712,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275605.406250,85678.835938,10859.266602,1148.000000,337.466675,229.533340
13:26:13,1541229090,2018-11-03T07:11:30,2018-11-03T03:11:30,1.997,1612.76,17.04,15.90,18.64,838.19,841.69,187.433334,33.66,1.0075,211,0,14.239,2.00636,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275664.187500,85696.898438,10860.733398,1148.000000,337.466675,229.533340
13:26:43,1541229120,2018-11-03T07:12:00,2018-11-03T03:12:00,1.996,1613.76,17.01,15.87,18.57,837.95,841.65,186.449997,33.72,1.0075,211,0,14.239,2.01176,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275733.000000,85716.898438,10863.933594,1148.000000,337.466675,229.533340
13:27:13,1541229150,2018-11-03T07:12:30,2018-11-03T03:12:30,1.994,1614.75,16.98,15.82,18.55,837.98,841.78,188.583328,33.80,1.0078,211,0,14.238,2.01305,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275793.593750,85735.031250,10864.133789,1148.000000,337.466675,229.533340
13:27:43,1541229180,2018-11-03T07:13:00,2018-11-03T03:13:00,1.993,1615.75,16.94,15.76,18.54,838.02,841.74,183.533340,33.81,1.0079,211,0,14.239,2.01820,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275857.812500,85754.703125,10865.666992,1148.000000,337.466675,229.533340
13:28:13,1541229210,2018-11-03T07:13:30,2018-11-03T03:13:30,1.995,1616.75,16.91,15.71,18.51,838.05,841.80,187.483337,33.86,1.0081,211,0,14.241,2.00842,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275910.406250,85770.367188,10867.266602,1148.000000,337.466675,229.533340
13:28:43,1541229240,2018-11-03T07:14:00,2018-11-03T03:14:00,1.992,1617.74,16.87,15.68,18.47,838.17,841.85,185.550003,33.90,1.0083,211,0,14.240,2.01073,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275935.593750,85775.703125,10867.400391,1148.000000,337.466675,229.533340
13:29:13,1541229270,2018-11-03T07:14:30,2018-11-03T03:14:30,1.993,1618.74,16.83,15.65,18.42,838.10,841.90,185.500000,33.96,1.0085,211,0,14.237,2.01022,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275994.312500,85792.203125,10869.799805,1148.000000,337.466675,229.533340
13:29:43,1541229300,2018-11-03T07:15:00,2018-11-03T03:15:00,1.991,1619.74,16.81,15.60,18.38,838.02,841.79,185.966660,33.90,1.0084,211,0,14.237,2.00893,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276078.687500,85819.531250,10872.400391,1148.000000,337.466675,229.533340
13:30:13,1541229330,2018-11-03T07:15:30,2018-11-03T03:15:30,1.990,1620.73,16.77,15.57,18.36,837.97,841.83,186.883331,34.03,1.0086,211,0,14.236,2.00867,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276119.312500,85831.531250,10875.733398,1149.466675,337.466675,229.533340
13:30:43,1541229360,2018-11-03T07:16:00,2018-11-03T03:16:00,1.991,1621.73,16.73,15.50,18.34,838.06,841.83,186.916672,33.99,1.0087,211,0,14.240,2.00610,4.10,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276176.093750,85850.468750,10876.666992,1149.800049,337.466675,229.533340
13:31:13,1541229390,2018-11-03T07:16:30,2018-11-03T03:16:30,1.989,1622.72,16.72,15.49,18.33,838.10,841.84,184.566666,34.05,1.0088,210,0,14.234,2.00662,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276227.687500,85867.664063,10881.266602,1149.800049,337.466675,229.533340
13:31:43,1541229420,2018-11-03T07:17:00,2018-11-03T03:17:00,1.992,1623.72,16.68,15.45,18.31,838.08,842.01,188.800003,34.09,1.0091,210,0,14.264,2.00430,4.11,52546,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,276269.906250,85880.000000,10882.599609,1151.133301,337.466675,229.533340
13:32:13,1541229450,2018-11-03T07:17:30,2018-11-03T03:17:30,1.994,1624.72,16.64,15.41,18.25,838.11,842.02,186.333328,34.13,1.0093,210,0,14.263,2.01330,4.11,52530,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,276316.312500,85895.468750,10885.733398,1153.266724,337.466675,229.533340
13:32:43,1541229480,2018-11-03T07:18:00,2018-11-03T03:18:00,1.993,1625.71,16.62,15.38,18.21,838.17,841.80,188.216660,34.15,1.0091,210,0,14.261,2.00739,4.11,52515,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,276357.500000,85909.203125,10890.733398,1154.533325,338.733337,230.800003
13:33:13,1541229510,2018-11-03T07:18:30,2018-11-03T03:18:30,1.992,1626.71,16.59,15.36,18.17,838.07,841.95,186.850006,34.15,1.0094,210,0,14.263,2.01228,4.11,52499,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,276397.500000,85922.531250,10891.799805,1155.066650,339.266663,231.333328
13:33:43,1541229540,2018-11-03T07:19:00,2018-11-03T03:19:00,1.993,1627.70,16.57,15.28,18.18,838.05,842.11,187.683334,34.25,1.0096,210,0,14.260,2.01434,4.10,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276465.906250,85945.335938,10893.533203,1155.066650,339.266663,231.333328
13:34:13,1541229570,2018-11-03T07:19:30,2018-11-03T03:19:30,1.995,1628.70,16.55,15.45,18.15,838.05,841.63,190.383331,34.35,1.0091,210,0,14.271,2.00790,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276535.500000,85967.335938,10894.266602,1155.066650,339.266663,231.333328
13:34:43,1541229600,2018-11-03T07:20:00,2018-11-03T03:20:00,1.995,1629.70,16.51,15.72,18.11,838.11,841.27,184.783340,34.39,1.0088,210,0,14.274,2.01330,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276591.500000,85984.531250,10896.933594,1155.066650,339.266663,231.333328
13:35:13,1541229630,2018-11-03T07:20:30,2018-11-03T03:20:30,1.998,1630.70,16.52,15.98,18.10,838.19,841.05,183.033340,34.42,1.0085,210,0,14.278,2.01872,4.21,52523,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,276641.500000,86000.468750,10898.599609,1156.666626,340.866669,232.933334
13:35:43,1541229660,2018-11-03T07:21:00,2018-11-03T03:21:00,1.998,1631.70,16.51,16.13,18.10,838.16,840.79,186.233337,34.42,1.0083,210,0,14.280,2.01253,4.21,52535,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,276691.312500,86017.070313,10901.400391,1156.800049,341.000000,233.066666
13:36:13,1541229690,2018-11-03T07:21:30,2018-11-03T03:21:30,1.999,1632.70,16.52,16.28,18.09,838.16,840.65,187.116669,34.37,1.0081,210,0,14.280,2.01691,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276723.093750,86026.531250,10902.133789,1156.800049,341.000000,233.066666
13:36:43,1541229720,2018-11-03T07:22:00,2018-11-03T03:22:00,2.000,1633.70,16.53,16.37,18.10,838.16,840.65,188.133331,34.38,1.0080,210,0,14.281,2.01356,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276760.687500,86037.070313,10902.666992,1156.800049,341.000000,233.066666
13:37:13,1541229750,2018-11-03T07:22:30,2018-11-03T03:22:30,2.001,1634.70,16.53,16.45,18.12,838.21,840.38,186.016663,34.35,1.0077,210,0,14.283,2.01408,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276799.093750,86049.531250,10904.666992,1156.800049,341.000000,233.066666
13:37:43,1541229780,2018-11-03T07:23:00,2018-11-03T03:23:00,2.001,1635.70,16.53,16.52,18.10,838.27,840.27,186.883331,34.36,1.0076,210,0,14.285,2.01485,4.21,52579,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,276854.500000,86068.000000,10907.533203,1157.333374,341.533325,233.600006
13:38:13,1541229810,2018-11-03T07:23:30,2018-11-03T03:23:30,2.002,1636.70,16.53,16.60,18.14,838.21,840.19,187.866669,34.37,1.0075,210,0,14.285,2.00893,4.21,52589,0.000000,0.000000,1.966667,0.000000,0.000000,1.966667,276909.093750,86086.203125,10913.333008,1160.066650,344.266663,236.333328
13:38:43,1541229840,2018-11-03T07:24:00,2018-11-03T03:24:00,1.998,1637.70,16.52,16.66,18.15,838.24,840.16,187.216660,34.37,1.0075,210,0,14.285,2.01743,4.21,52599,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,276935.906250,86095.132813,10915.200195,1160.266724,344.466675,236.533340
13:39:13,1541229870,2018-11-03T07:24:30,2018-11-03T03:24:30,2.002,1638.70,16.52,16.65,18.12,838.37,840.16,186.166672,34.32,1.0075,210,0,14.286,2.01743,4.21,52609,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,277023.093750,86124.203125,10918.599609,1162.933350,344.466675,236.533340
13:39:43,1541229900,2018-11-03T07:25:00,2018-11-03T03:25:00,2.002,1639.70,16.52,16.69,18.11,838.37,840.13,186.149994,34.38,1.0074,210,0,14.287,2.01485,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277069.093750,86139.132813,10920.733398,1163.733276,344.466675,236.533340
13:40:13,1541229930,2018-11-03T07:25:30,2018-11-03T03:25:30,2.000,1640.70,16.51,16.69,18.12,838.24,840.08,186.699997,34.38,1.0074,210,0,14.287,2.01408,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277110.500000,86151.601563,10922.866211,1163.733276,344.466675,236.533340
13:40:43,1541229960,2018-11-03T07:26:00,2018-11-03T03:26:00,2.000,1641.70,16.50,16.68,18.08,838.38,840.00,187.600006,34.45,1.0073,210,0,14.286,2.01485,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277149.500000,86164.601563,10922.866211,1163.733276,344.466675,236.533340
13:41:13,1541229990,2018-11-03T07:26:30,2018-11-03T03:26:30,2.001,1642.70,16.50,16.70,18.07,838.41,840.11,187.833328,34.43,1.0075,210,0,14.288,2.01434,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277210.500000,86184.203125,10925.200195,1163.733276,344.466675,236.533340
13:41:43,1541230020,2018-11-03T07:27:00,2018-11-03T03:27:00,2.002,1643.70,16.49,16.72,18.09,838.38,840.11,186.466660,34.38,1.0075,210,0,14.287,2.01511,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277267.500000,86202.203125,10926.466797,1163.733276,344.466675,236.533340
13:42:13,1541230050,2018-11-03T07:27:30,2018-11-03T03:27:30,2.001,1644.70,16.48,16.71,18.06,838.38,840.11,187.149994,34.51,1.0075,210,0,14.285,2.01691,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277335.906250,86222.664063,10931.266602,1164.666626,344.466675,236.533340
13:42:43,1541230080,2018-11-03T07:28:00,2018-11-03T03:28:00,1.998,1645.70,16.46,16.71,18.06,838.36,840.12,184.899994,34.62,1.0076,210,0,14.286,2.01382,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277379.906250,86236.203125,10933.266602,1165.466675,344.466675,236.533340
13:43:13,1541230110,2018-11-03T07:28:30,2018-11-03T03:28:30,2.000,1646.70,16.43,16.67,18.02,838.24,840.07,188.033340,34.65,1.0077,210,0,14.286,2.01228,4.21,52679,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,277459.687500,86262.796875,10935.133789,1165.866699,344.866669,236.933334
13:43:43,1541230140,2018-11-03T07:29:00,2018-11-03T03:29:00,1.999,1647.70,16.43,16.67,18.08,838.37,840.01,188.149994,34.86,1.0076,210,0,14.284,2.01253,4.21,52688,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,277519.312500,86282.664063,10936.733398,1167.199951,346.200012,238.266663
13:44:13,1541230170,2018-11-03T07:29:30,2018-11-03T03:29:30,2.000,1648.70,16.42,16.67,18.02,838.37,840.15,187.566666,34.77,1.0078,210,0,14.286,2.01562,4.21,52695,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,277561.906250,86296.867188,10938.200195,1167.800049,346.799988,238.266663
13:44:43,1541230200,2018-11-03T07:30:00,2018-11-03T03:30:00,2.001,1649.70,16.40,16.65,17.99,838.30,840.05,184.683334,34.95,1.0077,210,0,14.287,2.01717,4.21,52703,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,277608.687500,86312.468750,10943.933594,1169.133301,347.933319,238.266663
13:45:13,1541230230,2018-11-03T07:30:30,2018-11-03T03:30:30,1.995,1650.70,16.41,16.64,18.03,838.26,840.12,186.800003,35.02,1.0078,210,0,14.286,2.01846,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277658.687500,86328.867188,10949.466797,1170.666626,347.933319,238.266663
13:45:43,1541230260,2018-11-03T07:31:00,2018-11-03T03:31:00,2.000,1651.70,16.40,16.59,18.00,838.38,840.16,186.783340,35.04,1.0079,210,0,14.285,2.01743,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277699.500000,86340.929688,10951.933594,1170.666626,347.933319,238.266663
13:46:13,1541230290,2018-11-03T07:31:30,2018-11-03T03:31:30,1.999,1652.70,16.38,16.58,18.02,838.33,840.00,181.416672,35.15,1.0077,210,0,14.284,2.02440,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277730.500000,86351.265625,10953.333008,1170.666626,347.933319,238.266663
13:46:43,1541230320,2018-11-03T07:32:00,2018-11-03T03:32:00,1.998,1653.70,16.37,16.58,18.01,838.49,840.16,186.266663,35.18,1.0080,210,0,14.284,2.01665,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277771.312500,86364.867188,10955.866211,1170.666626,347.933319,238.266663
13:47:13,1541230350,2018-11-03T07:32:30,2018-11-03T03:32:30,1.998,1654.70,16.37,16.57,17.94,838.35,840.27,187.266663,35.20,1.0081,210,0,14.286,2.01228,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277819.312500,86380.867188,10958.933594,1170.666626,347.933319,238.266663
13:47:43,1541230380,2018-11-03T07:33:00,2018-11-03T03:33:00,2.000,1655.70,16.35,16.57,17.94,838.52,840.17,185.933334,35.24,1.0080,210,0,14.284,2.01769,4.21,52746,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,277864.312500,86394.601563,10961.133789,1171.266724,348.533325,238.866669
13:48:13,1541230410,2018-11-03T07:33:30,2018-11-03T03:33:30,2.000,1656.70,16.35,16.58,17.95,838.57,840.36,186.899994,35.22,1.0083,210,0,14.284,2.01356,4.21,52753,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,277899.093750,86404.203125,10962.733398,1172.400024,349.666656,240.000000
13:48:43,1541230440,2018-11-03T07:34:00,2018-11-03T03:34:00,1.998,1657.69,16.32,16.51,17.91,838.39,840.25,186.683334,35.23,1.0082,210,0,14.285,2.01459,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277951.687500,86420.734375,10963.200195,1172.400024,349.666656,240.000000
13:49:13,1541230470,2018-11-03T07:34:30,2018-11-03T03:34:30,1.998,1658.69,16.32,16.51,17.92,838.47,840.31,186.433334,35.22,1.0083,210,0,14.284,2.01511,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277995.312500,86434.335938,10966.066406,1172.400024,349.666656,240.000000
13:49:43,1541230500,2018-11-03T07:35:00,2018-11-03T03:35:00,2.000,1659.69,16.31,16.50,17.91,838.53,840.31,184.383331,35.25,1.0083,210,0,14.282,2.01408,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278063.312500,86457.000000,10967.933594,1172.400024,349.666656,240.000000
13:50:13,1541230530,2018-11-03T07:35:30,2018-11-03T03:35:30,1.998,1660.69,16.29,16.44,17.89,838.62,840.37,185.199997,35.28,1.0085,210,0,14.282,2.01279,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278120.312500,86475.601563,10967.933594,1172.400024,349.666656,240.000000
13:50:43,1541230560,2018-11-03T07:36:00,2018-11-03T03:36:00,2.000,1661.69,16.27,16.45,17.87,838.65,840.37,184.000000,35.35,1.0086,210,0,14.284,2.01588,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278187.906250,86495.070313,10970.799805,1172.400024,349.666656,240.000000
13:51:13,1541230590,2018-11-03T07:36:30,2018-11-03T03:36:30,1.998,1662.69,16.26,16.44,17.88,838.59,840.37,188.800003,35.30,1.0086,210,0,14.283,2.01228,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278210.687500,86502.664063,10971.400391,1172.400024,349.666656,240.000000
13:51:43,1541230620,2018-11-03T07:37:00,2018-11-03T03:37:00,1.999,1663.69,16.24,16.42,17.85,838.57,840.49,184.966660,35.34,1.0088,210,0,14.283,2.01691,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278247.687500,86514.664063,10972.066406,1172.400024,349.666656,240.000000
13:52:13,1541230650,2018-11-03T07:37:30,2018-11-03T03:37:30,1.998,1664.69,16.24,16.40,17.82,838.65,840.49,183.016663,35.36,1.0088,210,0,14.281,2.01820,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278298.093750,86530.000000,10973.200195,1172.400024,349.666656,240.000000
13:52:43,1541230680,2018-11-03T07:38:00,2018-11-03T03:38:00,1.997,1665.69,16.22,16.38,17.86,838.63,840.42,184.083328,35.43,1.0088,210,0,14.281,2.01562,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278344.906250,86545.601563,10977.333008,1172.400024,349.666656,240.000000
13:53:13,1541230710,2018-11-03T07:38:30,2018-11-03T03:38:30,1.997,1666.69,16.20,16.36,17.79,838.63,840.39,185.633331,35.32,1.0088,210,0,14.281,2.01434,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278376.687500,86556.203125,10979.466797,1172.866699,349.666656,240.000000
13:53:43,1541230740,2018-11-03T07:39:00,2018-11-03T03:39:00,1.999,1667.69,16.18,16.34,17.82,838.63,840.45,184.266663,35.46,1.0090,210,0,14.282,2.01588,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278436.687500,86576.203125,10985.200195,1174.133301,349.666656,240.000000
13:54:13,1541230770,2018-11-03T07:39:30,2018-11-03T03:39:30,1.999,1668.69,16.16,16.32,17.78,838.53,840.37,183.783340,35.50,1.0089,210,0,14.281,2.02026,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278476.906250,86589.601563,10986.799805,1174.133301,349.666656,240.000000
13:54:43,1541230800,2018-11-03T07:40:00,2018-11-03T03:40:00,1.998,1669.69,16.15,16.28,17.77,838.64,840.48,185.100006,35.47,1.0091,210,0,14.279,2.01691,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278498.500000,86596.796875,10986.799805,1174.133301,349.666656,240.000000
13:55:13,1541230830,2018-11-03T07:40:30,2018-11-03T03:40:30,1.999,1670.69,16.14,16.25,17.72,838.51,840.45,184.899994,35.68,1.0091,210,0,14.280,2.02001,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278526.312500,86606.070313,10990.266602,1174.133301,349.666656,240.000000
13:55:43,1541230860,2018-11-03T07:41:00,2018-11-03T03:41:00,1.997,1671.68,16.11,16.26,17.72,838.60,840.43,182.983337,35.62,1.0092,210,0,14.280,2.01769,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278557.500000,86615.867188,10990.266602,1174.133301,349.666656,240.000000
13:56:13,1541230890,2018-11-03T07:41:30,2018-11-03T03:41:30,1.997,1672.68,16.09,16.22,17.73,838.57,840.44,185.266663,35.70,1.0093,210,0,14.280,2.01356,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278583.906250,86623.468750,10991.466797,1174.133301,349.666656,240.000000
13:56:43,1541230920,2018-11-03T07:42:00,2018-11-03T03:42:00,1.996,1673.68,16.07,16.18,17.70,838.55,840.57,186.550003,35.63,1.0095,210,0,14.280,2.01485,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278608.906250,86631.796875,10991.933594,1174.133301,349.666656,240.000000
13:57:13,1541230950,2018-11-03T07:42:30,2018-11-03T03:42:30,1.998,1674.68,16.05,16.14,17.64,838.56,840.42,187.699997,35.73,1.0094,210,0,14.278,2.01588,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278670.312500,86647.335938,10992.866211,1174.133301,349.666656,240.000000
13:57:43,1541230980,2018-11-03T07:43:00,2018-11-03T03:43:00,1.997,1675.68,16.02,16.14,17.66,838.67,840.56,185.533340,35.83,1.0097,210,0,14.278,2.01717,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278714.906250,86661.929688,10994.066406,1174.133301,349.666656,240.000000
13:58:13,1541231010,2018-11-03T07:43:30,2018-11-03T03:43:30,1.997,1676.68,16.01,16.06,17.64,838.62,840.54,184.316666,35.83,1.0097,210,0,14.279,2.02026,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278781.500000,86681.265625,10995.333008,1174.133301,349.666656,240.000000
13:58:43,1541231040,2018-11-03T07:44:00,2018-11-03T03:44:00,1.998,1677.68,15.98,16.05,17.61,838.62,840.46,182.699997,35.87,1.0097,210,0,14.276,2.01769,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278832.906250,86697.796875,10995.333008,1174.133301,349.666656,240.000000
13:59:13,1541231070,2018-11-03T07:44:30,2018-11-03T03:44:30,1.997,1678.67,15.97,16.03,17.58,838.65,840.60,184.666672,35.78,1.0099,210,0,14.275,2.01537,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278869.093750,86709.867188,10995.333008,1174.133301,349.666656,240.000000
13:59:43,1541231100,2018-11-03T07:45:00,2018-11-03T03:45:00,1.997,1679.67,15.94,16.02,17.58,838.60,840.60,184.633331,35.90,1.0100,210,0,14.275,2.01923,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278909.312500,86722.203125,10997.599609,1174.133301,349.666656,240.000000
14:00:13,1541231130,2018-11-03T07:45:30,2018-11-03T03:45:30,1.996,1680.67,15.92,16.00,17.53,838.53,840.69,187.850006,35.94,1.0102,210,0,14.276,2.01305,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278945.500000,86733.601563,10998.866211,1174.133301,349.666656,240.000000
14:00:43,1541231160,2018-11-03T07:46:00,2018-11-03T03:46:00,1.998,1681.67,15.91,15.94,17.52,838.67,840.56,185.383331,35.86,1.0101,210,0,14.275,2.01872,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278977.093750,86744.132813,11000.866211,1174.133301,349.666656,240.000000
14:01:13,1541231190,2018-11-03T07:46:30,2018-11-03T03:46:30,1.997,1682.67,15.88,15.91,17.48,838.62,840.59,186.033340,35.98,1.0102,210,0,14.274,2.01588,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279003.312500,86752.867188,11006.133789,1174.133301,349.666656,240.000000
14:01:43,1541231220,2018-11-03T07:47:00,2018-11-03T03:47:00,1.997,1683.67,15.85,15.89,17.46,838.54,840.68,188.699997,35.98,1.0104,210,0,14.275,2.01356,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279033.687500,86762.929688,11008.599609,1175.199951,349.666656,240.000000
14:02:13,1541231250,2018-11-03T07:47:30,2018-11-03T03:47:30,1.997,1684.67,15.83,15.86,17.44,838.60,840.63,185.866669,36.07,1.0104,210,0,14.272,2.01459,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279047.500000,86765.867188,11009.200195,1175.800049,349.666656,240.000000
14:02:43,1541231280,2018-11-03T07:48:00,2018-11-03T03:48:00,1.995,1685.66,15.79,15.81,17.44,838.66,840.58,182.533340,36.10,1.0105,210,0,14.273,2.02052,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279065.312500,86770.132813,11009.200195,1175.800049,349.666656,240.000000
14:03:13,1541231310,2018-11-03T07:48:30,2018-11-03T03:48:30,1.997,1686.66,15.77,15.79,17.37,838.64,840.53,185.149994,35.91,1.0105,210,0,14.274,2.01640,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279082.687500,86775.601563,11009.200195,1175.800049,349.666656,240.000000
14:03:43,1541231340,2018-11-03T07:49:00,2018-11-03T03:49:00,1.996,1687.66,15.75,15.78,17.42,838.64,840.67,188.016663,36.22,1.0108,210,0,14.274,2.01743,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279105.093750,86780.664063,11009.200195,1175.800049,349.666656,240.000000
14:04:13,1541231370,2018-11-03T07:49:30,2018-11-03T03:49:30,1.997,1688.66,15.72,15.75,17.35,838.54,840.65,185.733337,36.32,1.0108,210,0,14.273,2.01872,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279130.093750,86788.265625,11009.599609,1175.800049,349.666656,240.000000
14:04:43,1541231400,2018-11-03T07:50:00,2018-11-03T03:50:00,1.992,1689.65,15.70,15.70,17.27,838.71,840.73,186.316666,36.31,1.0110,210,0,14.274,2.01356,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279152.500000,86795.734375,11010.933594,1175.800049,349.666656,240.000000
14:05:13,1541231430,2018-11-03T07:50:30,2018-11-03T03:50:30,1.996,1690.65,15.66,15.67,17.29,838.72,840.74,185.416672,36.39,1.0112,210,0,14.271,2.02104,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279180.093750,86803.664063,11012.666992,1175.800049,349.666656,240.000000
14:05:43,1541231460,2018-11-03T07:51:00,2018-11-03T03:51:00,1.996,1691.65,15.64,15.66,17.29,838.77,840.89,184.283340,36.53,1.0114,210,0,14.273,2.02362,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279221.093750,86816.867188,11017.133789,1176.666626,349.666656,240.000000
14:06:13,1541231490,2018-11-03T07:51:30,2018-11-03T03:51:30,1.994,1692.65,15.62,15.65,17.25,838.83,840.72,184.316666,36.58,1.0113,210,0,14.271,2.02207,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279255.312500,86828.265625,11020.333008,1177.533325,349.666656,240.000000
14:06:43,1541231520,2018-11-03T07:52:00,2018-11-03T03:52:00,1.992,1693.64,15.59,15.61,17.18,838.79,840.78,187.716660,36.66,1.0114,210,0,14.271,2.00996,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279291.687500,86840.398438,11021.266602,1177.533325,349.666656,240.000000
14:07:13,1541231550,2018-11-03T07:52:30,2018-11-03T03:52:30,1.992,1694.64,15.55,15.61,17.19,838.79,840.79,183.816666,36.66,1.0116,210,0,14.271,2.02026,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279319.906250,86849.796875,11021.266602,1177.533325,349.666656,240.000000
14:07:43,1541231580,2018-11-03T07:53:00,2018-11-03T03:53:00,1.994,1695.64,15.52,15.57,17.16,838.78,840.79,185.850006,36.76,1.0117,210,0,14.271,2.01743,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279342.906250,86857.468750,11022.866211,1177.533325,349.666656,240.000000
14:08:13,1541231610,2018-11-03T07:53:30,2018-11-03T03:53:30,1.992,1696.63,15.50,15.52,17.09,838.78,840.83,181.750000,36.86,1.0118,210,0,14.265,2.02233,4.14,52931,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,279436.906250,86887.070313,11030.000000,1177.533325,349.666656,240.000000
14:08:43,1541231640,2018-11-03T07:54:00,2018-11-03T03:54:00,1.990,1697.63,15.48,15.37,17.09,839.00,841.10,182.550003,36.90,1.0122,210,0,14.262,2.01434,4.14,52916,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,279475.312500,86899.867188,11035.000000,1177.533325,349.666656,240.000000
14:09:13,1541231670,2018-11-03T07:54:30,2018-11-03T03:54:30,1.989,1698.62,15.43,15.15,17.10,838.90,841.37,184.850006,37.05,1.0127,210,0,14.262,2.01588,4.14,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279506.093750,86910.132813,11039.866211,1178.733276,349.666656,240.000000
14:09:43,1541231700,2018-11-03T07:55:00,2018-11-03T03:55:00,1.987,1699.61,15.40,15.04,17.03,838.85,841.55,185.149994,37.16,1.0130,209,0,14.259,2.01356,4.13,52885,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,279545.687500,86923.335938,11042.133789,1181.000000,351.399994,240.000000
14:10:13,1541231730,2018-11-03T07:55:30,2018-11-03T03:55:30,1.992,1700.61,15.36,14.86,16.99,838.97,841.70,188.416672,37.22,1.0134,209,0,14.288,2.01537,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279585.906250,86936.734375,11043.866211,1181.000000,351.399994,240.000000
14:10:43,1541231760,2018-11-03T07:56:00,2018-11-03T03:56:00,1.991,1701.61,15.31,14.73,16.96,838.98,841.75,186.716660,37.36,1.0136,209,0,14.285,2.01691,4.13,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279609.500000,86944.601563,11044.333008,1181.000000,351.399994,240.000000
14:11:13,1541231790,2018-11-03T07:56:30,2018-11-03T03:56:30,1.991,1702.60,15.28,14.64,16.92,838.99,841.94,186.699997,37.48,1.0139,209,0,14.283,2.01588,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279641.906250,86954.335938,11045.599609,1181.000000,351.399994,240.000000
14:11:43,1541231820,2018-11-03T07:57:00,2018-11-03T03:57:00,1.991,1703.60,15.24,14.51,16.86,839.07,842.06,182.183334,37.49,1.0142,209,0,14.283,2.02905,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279688.312500,86969.132813,11049.466797,1181.000000,351.399994,240.000000
14:12:13,1541231850,2018-11-03T07:57:30,2018-11-03T03:57:30,1.989,1704.59,15.20,14.48,16.83,839.06,842.14,186.500000,37.59,1.0145,209,0,14.283,2.01923,4.13,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279719.093750,86979.398438,11051.333008,1181.533325,351.399994,240.000000
14:12:43,1541231880,2018-11-03T07:58:00,2018-11-03T03:58:00,1.992,1705.59,15.17,14.38,16.83,839.09,842.21,184.699997,37.72,1.0146,209,0,14.282,2.01975,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279745.687500,86988.265625,11052.466797,1182.666626,351.399994,240.000000
14:13:13,1541231910,2018-11-03T07:58:30,2018-11-03T03:58:30,1.990,1706.58,15.14,14.32,16.82,839.09,842.16,183.716660,37.79,1.0147,208,0,14.281,2.01769,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279758.093750,86992.398438,11052.733398,1182.666626,351.399994,240.000000
14:13:43,1541231940,2018-11-03T07:59:00,2018-11-03T03:59:00,1.994,1707.58,15.11,14.26,16.75,839.07,842.35,183.633331,37.87,1.0150,208,0,14.308,2.02285,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279786.312500,87001.796875,11054.333008,1182.666626,351.399994,240.000000
14:14:13,1541231970,2018-11-03T07:59:30,2018-11-03T03:59:30,1.994,1708.58,15.10,14.20,16.73,839.13,842.49,187.366669,37.93,1.0152,208,0,14.310,2.01975,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279813.906250,87011.000000,11055.866211,1182.666626,351.399994,240.000000
14:14:43,1541232000,2018-11-03T08:00:00,2018-11-03T04:00:00,1.991,1709.57,15.08,14.17,16.69,839.16,842.63,184.899994,37.92,1.0155,208,0,14.313,2.02543,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279846.906250,87020.265625,11059.933594,1184.266724,351.399994,240.000000
14:15:13,1541232030,2018-11-03T08:00:30,2018-11-03T04:00:30,1.992,1710.57,15.05,14.10,16.68,839.11,842.58,185.683334,38.11,1.0155,208,0,14.308,2.02233,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279885.093750,87033.000000,11062.400391,1184.400024,351.399994,240.000000
14:15:43,1541232060,2018-11-03T08:01:00,2018-11-03T04:01:00,1.992,1711.56,15.02,14.09,16.65,839.25,842.59,186.399994,38.09,1.0156,208,0,14.307,2.01872,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279904.312500,87039.398438,11062.866211,1184.400024,351.399994,240.000000
14:16:13,1541232090,2018-11-03T08:01:30,2018-11-03T04:01:30,1.990,1712.56,14.99,14.00,16.58,839.18,842.73,185.883331,38.11,1.0159,207,0,14.305,2.02181,4.12,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279939.687500,87047.929688,11065.200195,1184.400024,351.399994,240.000000
14:16:43,1541232120,2018-11-03T08:02:00,2018-11-03T04:02:00,1.992,1713.55,14.97,13.96,16.61,839.23,842.63,188.433334,38.16,1.0159,207,0,14.336,2.02362,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279985.500000,87063.000000,11068.666992,1184.400024,351.399994,240.000000
14:17:13,1541232150,2018-11-03T08:02:30,2018-11-03T04:02:30,1.995,1714.55,14.94,13.93,16.54,839.27,842.74,187.949997,38.21,1.0161,207,0,14.338,2.02646,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280019.093750,87074.203125,11069.733398,1184.400024,351.399994,240.000000
14:17:43,1541232180,2018-11-03T08:03:00,2018-11-03T04:03:00,1.996,1715.55,14.93,13.89,16.56,839.32,842.80,185.133331,38.24,1.0162,207,0,14.337,2.03112,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280054.312500,87085.335938,11072.599609,1184.400024,351.399994,240.000000
14:18:13,1541232210,2018-11-03T08:03:30,2018-11-03T04:03:30,1.996,1716.55,14.92,13.84,16.56,839.35,842.83,186.449997,38.27,1.0163,207,0,14.336,2.02853,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280121.500000,87106.601563,11078.266602,1184.400024,351.399994,240.000000
14:18:43,1541232240,2018-11-03T08:04:00,2018-11-03T04:04:00,1.995,1717.55,14.90,13.84,16.52,839.25,842.86,186.649994,38.42,1.0164,207,0,14.331,2.02724,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280171.687500,87122.335938,11078.400391,1184.400024,351.399994,240.000000
14:19:13,1541232270,2018-11-03T08:04:30,2018-11-03T04:04:30,1.994,1718.54,14.88,13.80,16.51,839.39,842.89,186.149994,38.42,1.0165,207,0,14.333,2.02543,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280226.093750,87139.203125,11080.866211,1184.400024,351.399994,240.000000
14:19:43,1541232300,2018-11-03T08:05:00,2018-11-03T04:05:00,1.994,1719.54,14.86,13.79,16.48,839.37,843.08,186.633331,38.47,1.0168,207,0,14.333,2.02724,4.11,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280243.906250,87143.867188,11081.866211,1184.400024,351.399994,240.000000
14:20:13,1541232330,2018-11-03T08:05:30,2018-11-03T04:05:30,1.994,1720.54,14.85,13.75,16.48,839.34,842.97,188.000000,38.57,1.0167,207,0,14.336,2.02595,4.11,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280304.093750,87161.929688,11084.866211,1184.400024,351.399994,240.000000
14:20:43,1541232360,2018-11-03T08:06:00,2018-11-03T04:06:00,1.995,1721.53,14.82,13.72,16.45,839.40,843.12,185.233337,38.62,1.0170,207,0,14.333,2.03190,4.11,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280382.312500,87184.203125,11087.400391,1184.400024,351.399994,240.000000
14:21:13,1541232390,2018-11-03T08:06:30,2018-11-03T04:06:30,1.994,1722.53,14.81,13.68,16.45,839.46,843.01,187.433334,38.69,1.0169,207,0,14.331,2.02465,4.11,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280447.093750,87202.398438,11091.200195,1184.400024,351.399994,240.000000
14:21:43,1541232420,2018-11-03T08:07:00,2018-11-03T04:07:00,1.992,1723.53,14.78,13.84,16.41,839.47,842.85,185.466660,38.71,1.0168,207,0,14.342,2.02698,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280480.500000,87210.601563,11094.533203,1184.400024,351.399994,240.000000
14:22:13,1541232450,2018-11-03T08:07:30,2018-11-03T04:07:30,1.994,1724.52,14.78,14.12,16.41,839.47,842.45,186.016663,38.83,1.0163,207,0,14.347,2.02414,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280533.687500,87226.601563,11097.200195,1184.400024,351.399994,240.000000
14:22:43,1541232480,2018-11-03T08:08:00,2018-11-03T04:08:00,1.996,1725.52,14.77,14.34,16.42,839.41,842.18,187.133331,38.76,1.0160,207,0,14.348,2.02750,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280583.906250,87243.335938,11100.866211,1184.400024,351.399994,240.000000
14:23:13,1541232510,2018-11-03T08:08:30,2018-11-03T04:08:30,1.995,1726.52,14.79,14.50,16.41,839.51,842.04,187.366669,38.74,1.0158,207,0,14.350,2.02879,4.21,52579,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,280627.687500,87257.929688,11104.333008,1185.199951,352.200012,240.800003
14:23:43,1541232540,2018-11-03T08:09:00,2018-11-03T04:09:00,1.999,1727.52,14.80,14.63,16.42,839.46,841.90,186.716660,38.70,1.0156,207,0,14.351,2.02931,4.21,52589,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,280667.312500,87270.203125,11109.000000,1187.866699,354.866669,241.733337
14:24:13,1541232570,2018-11-03T08:09:30,2018-11-03T04:09:30,1.997,1728.52,14.81,14.72,16.40,839.48,841.70,185.966660,38.72,1.0153,207,0,14.353,2.03112,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280698.687500,87278.867188,11109.733398,1187.866699,354.866669,241.733337
14:24:43,1541232600,2018-11-03T08:10:00,2018-11-03T04:10:00,1.996,1729.51,14.81,14.75,16.47,839.38,841.66,187.766663,38.67,1.0152,207,0,14.353,2.02130,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280727.093750,87287.132813,11109.733398,1187.866699,354.866669,241.733337
14:25:13,1541232630,2018-11-03T08:10:30,2018-11-03T04:10:30,1.997,1730.51,14.81,14.83,16.46,839.46,841.52,187.916672,38.65,1.0151,207,0,14.351,2.02827,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280781.687500,87302.335938,11110.599609,1187.866699,354.866669,241.733337
14:25:43,1541232660,2018-11-03T08:11:00,2018-11-03T04:11:00,1.997,1731.51,14.82,14.90,16.46,839.48,841.38,188.933334,38.71,1.0149,207,0,14.354,2.02491,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280844.312500,87322.335938,11112.933594,1187.866699,354.866669,241.733337
14:26:13,1541232690,2018-11-03T08:11:30,2018-11-03T04:11:30,1.994,1732.51,14.83,14.92,16.42,839.48,841.36,190.066666,38.69,1.0148,207,0,14.355,2.02569,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280901.500000,87340.335938,11117.000000,1189.000000,354.866669,241.733337
14:26:43,1541232720,2018-11-03T08:12:00,2018-11-03T04:12:00,1.994,1733.51,14.81,14.96,16.44,839.35,841.32,191.283340,38.78,1.0148,207,0,14.354,2.02362,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280950.500000,87355.000000,11118.333008,1189.533325,354.866669,241.733337
14:27:13,1541232750,2018-11-03T08:12:30,2018-11-03T04:12:30,1.993,1734.50,14.81,14.97,16.42,839.35,841.27,192.216660,38.75,1.0148,207,0,14.356,2.02233,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281001.093750,87370.265625,11119.066406,1189.533325,354.866669,241.733337
14:27:43,1541232780,2018-11-03T08:13:00,2018-11-03T04:13:00,1.994,1735.50,14.80,15.01,16.40,839.46,841.24,189.050003,38.54,1.0148,207,0,14.355,2.02440,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281047.687500,87385.132813,11121.599609,1189.533325,354.866669,241.733337
14:28:13,1541232810,2018-11-03T08:13:30,2018-11-03T04:13:30,1.999,1736.50,14.79,14.98,16.42,839.33,841.30,185.600006,38.64,1.0149,207,0,14.358,2.03112,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281080.906250,87391.664063,11121.799805,1189.533325,354.866669,241.733337
14:28:43,1541232840,2018-11-03T08:14:00,2018-11-03T04:14:00,1.999,1737.50,14.79,14.99,16.45,839.43,841.22,185.866669,38.72,1.0148,207,0,14.358,2.02750,4.21,52680,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,281130.687500,87408.265625,11125.733398,1192.266724,354.866669,241.733337
14:29:13,1541232870,2018-11-03T08:14:30,2018-11-03T04:14:30,1.997,1738.50,14.80,15.03,16.42,839.51,841.27,189.699997,38.65,1.0148,207,0,14.355,2.02414,4.21,52688,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,281165.500000,87419.867188,11127.000000,1193.000000,354.866669,241.733337
14:29:43,1541232900,2018-11-03T08:15:00,2018-11-03T04:15:00,1.992,1739.49,14.79,15.03,16.39,839.38,841.18,194.116669,38.71,1.0147,207,0,14.356,2.01562,4.21,52696,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,281221.906250,87436.929688,11129.400391,1194.733276,356.600006,243.466660
14:30:13,1541232930,2018-11-03T08:15:30,2018-11-03T04:15:30,1.992,1740.49,14.79,15.02,16.42,839.41,841.22,188.000000,38.67,1.0148,207,0,14.356,2.03138,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281263.312500,87448.929688,11131.933594,1194.733276,356.600006,243.466660
14:30:43,1541232960,2018-11-03T08:16:00,2018-11-03T04:16:00,1.993,1741.49,14.78,14.99,16.40,839.44,841.20,188.949997,38.65,1.0148,207,0,14.356,2.02155,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281287.500000,87455.398438,11132.799805,1194.733276,356.600006,243.466660
14:31:13,1541232990,2018-11-03T08:16:30,2018-11-03T04:16:30,1.998,1742.48,14.78,14.99,16.40,839.30,841.22,186.949997,38.64,1.0148,207,0,14.358,2.02827,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281325.500000,87467.929688,11134.000000,1194.733276,356.600006,243.466660
14:31:43,1541233020,2018-11-03T08:17:00,2018-11-03T04:17:00,1.996,1743.48,14.79,15.01,16.42,839.38,841.18,187.866669,38.68,1.0147,207,0,14.358,2.02595,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281350.687500,87476.335938,11134.000000,1194.733276,356.600006,243.466660
14:32:13,1541233050,2018-11-03T08:17:30,2018-11-03T04:17:30,1.995,1744.48,14.79,14.99,16.42,839.49,841.22,186.000000,38.72,1.0148,207,0,14.356,2.02595,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281367.906250,87482.070313,11134.000000,1194.733276,356.600006,243.466660
14:32:43,1541233080,2018-11-03T08:18:00,2018-11-03T04:18:00,1.995,1745.48,14.79,14.97,16.38,839.43,841.18,186.866669,38.72,1.0147,207,0,14.356,2.03086,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281414.687500,87497.664063,11134.000000,1194.733276,356.600006,243.466660
14:33:13,1541233110,2018-11-03T08:18:30,2018-11-03T04:18:30,1.997,1746.48,14.79,14.97,16.40,839.43,841.09,184.949997,38.72,1.0146,207,0,14.356,2.03034,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281434.312500,87504.203125,11135.000000,1194.733276,356.600006,243.466660
14:33:43,1541233140,2018-11-03T08:19:00,2018-11-03T04:19:00,1.994,1747.47,14.80,14.97,16.42,839.35,841.36,194.350006,38.71,1.0149,207,0,14.353,2.01614,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281448.500000,87508.132813,11135.733398,1194.733276,356.600006,243.466660
14:34:13,1541233170,2018-11-03T08:19:30,2018-11-03T04:19:30,1.998,1748.47,14.80,14.99,16.42,839.32,841.14,184.883331,38.71,1.0146,207,0,14.356,2.02310,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281476.500000,87515.796875,11137.466797,1194.733276,356.600006,243.466660
14:34:43,1541233200,2018-11-03T08:20:00,2018-11-03T04:20:00,1.998,1749.47,14.81,15.01,16.40,839.24,841.16,188.783340,38.84,1.0146,207,0,14.355,2.02440,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281495.906250,87521.265625,11139.400391,1194.733276,356.600006,243.466660
14:35:13,1541233230,2018-11-03T08:20:30,2018-11-03T04:20:30,1.997,1750.47,14.82,14.99,16.44,839.29,841.20,186.983337,38.79,1.0146,207,0,14.354,2.03034,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281527.312500,87530.867188,11142.333008,1194.733276,356.600006,243.466660
14:35:43,1541233260,2018-11-03T08:21:00,2018-11-03T04:21:00,1.999,1751.47,14.82,14.99,16.41,839.37,840.97,187.966660,38.80,1.0144,207,0,14.355,2.03060,4.21,52778,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,281563.906250,87542.265625,11145.466797,1196.266724,358.133331,245.000000
14:36:13,1541233290,2018-11-03T08:21:30,2018-11-03T04:21:30,1.997,1752.47,14.84,15.01,16.45,839.24,841.05,187.983337,38.82,1.0144,207,0,14.353,2.02853,4.21,52784,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,281579.312500,87547.398438,11146.200195,1196.466675,358.333344,245.199997
14:36:43,1541233320,2018-11-03T08:22:00,2018-11-03T04:22:00,2.001,1753.47,14.86,15.01,16.46,839.26,841.12,184.933334,38.76,1.0144,207,0,14.355,2.03138,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281610.906250,87556.734375,11148.599609,1196.466675,358.333344,245.199997
14:37:13,1541233350,2018-11-03T08:22:30,2018-11-03T04:22:30,1.999,1754.47,14.86,15.01,16.44,839.23,841.19,187.550003,38.56,1.0145,207,0,14.354,2.02620,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281661.687500,87573.132813,11152.533203,1196.466675,358.333344,245.199997
14:37:43,1541233380,2018-11-03T08:23:00,2018-11-03T04:23:00,1.998,1755.46,14.86,15.01,16.46,839.15,841.05,185.949997,38.73,1.0143,207,0,14.354,2.03060,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281708.500000,87588.531250,11155.533203,1196.466675,358.333344,245.199997
14:38:13,1541233410,2018-11-03T08:23:30,2018-11-03T04:23:30,1.998,1756.46,14.87,14.98,16.47,839.23,841.09,187.566666,38.71,1.0143,207,0,14.355,2.02646,4.21,52807,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,281760.093750,87604.203125,11162.333008,1196.466675,358.333344,245.199997
14:38:43,1541233440,2018-11-03T08:24:00,2018-11-03T04:24:00,1.998,1757.46,14.88,14.97,16.46,839.12,841.05,187.066666,38.73,1.0142,207,0,14.354,2.03060,4.21,52812,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,281803.687500,87618.734375,11166.000000,1198.199951,358.333344,245.199997
14:39:13,1541233470,2018-11-03T08:24:30,2018-11-03T04:24:30,1.998,1758.46,14.90,14.98,16.52,839.20,841.06,187.283340,38.65,1.0142,207,0,14.354,2.02801,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281842.312500,87629.867188,11167.000000,1198.199951,358.333344,245.199997
14:39:43,1541233500,2018-11-03T08:25:00,2018-11-03T04:25:00,1.996,1759.46,14.90,14.98,16.50,839.07,841.02,193.800003,38.71,1.0141,207,0,14.354,2.01743,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281859.093750,87635.468750,11167.000000,1198.199951,358.333344,245.199997
14:40:13,1541233530,2018-11-03T08:25:30,2018-11-03T04:25:30,1.994,1760.46,14.91,14.97,16.50,839.07,841.11,188.266663,38.63,1.0142,207,0,14.355,2.02776,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281892.906250,87646.734375,11168.733398,1198.199951,358.333344,245.199997
14:40:43,1541233560,2018-11-03T08:26:00,2018-11-03T04:26:00,1.999,1761.46,14.92,14.96,16.50,839.14,841.04,188.149994,38.66,1.0141,207,0,14.354,2.02801,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281941.312500,87662.132813,11168.733398,1198.199951,358.333344,245.199997
14:41:13,1541233590,2018-11-03T08:26:30,2018-11-03T04:26:30,1.999,1762.46,14.93,14.99,16.52,839.11,841.04,186.800003,38.69,1.0140,207,0,14.354,2.02646,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281980.687500,87674.265625,11170.133789,1198.199951,358.333344,245.199997
14:41:43,1541233620,2018-11-03T08:27:00,2018-11-03T04:27:00,1.999,1763.46,14.93,14.94,16.53,839.08,841.00,188.100006,38.71,1.0140,207,0,14.355,2.02569,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282007.312500,87683.132813,11170.733398,1198.199951,358.333344,245.199997
14:42:13,1541233650,2018-11-03T08:27:30,2018-11-03T04:27:30,2.000,1764.46,14.94,14.94,16.50,839.03,841.16,188.266663,38.67,1.0142,207,0,14.355,2.02207,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282046.906250,87694.601563,11174.533203,1198.199951,358.333344,245.199997
14:42:43,1541233680,2018-11-03T08:28:00,2018-11-03T04:28:00,1.999,1765.45,14.94,14.97,16.53,839.13,841.00,188.366669,38.61,1.0140,207,0,14.355,2.02724,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282087.093750,87708.000000,11175.666992,1198.199951,358.333344,245.199997
14:43:13,1541233710,2018-11-03T08:28:30,2018-11-03T04:28:30,1.998,1766.45,14.95,14.96,16.52,839.13,841.13,187.750000,38.57,1.0141,207,0,14.354,2.02750,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282127.906250,87721.601563,11177.400391,1198.199951,358.333344,245.199997
14:43:43,1541233740,2018-11-03T08:29:00,2018-11-03T04:29:00,1.999,1767.45,14.95,14.93,16.56,839.10,841.24,188.050003,38.69,1.0142,207,0,14.353,2.02388,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282188.093750,87741.664063,11179.133789,1198.199951,358.333344,245.199997
14:44:13,1541233770,2018-11-03T08:29:30,2018-11-03T04:29:30,1.999,1768.45,14.96,14.96,16.58,839.19,841.19,187.949997,38.71,1.0141,207,0,14.354,2.03293,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282200.500000,87745.796875,11179.133789,1198.199951,358.333344,245.199997
14:44:43,1541233800,2018-11-03T08:30:00,2018-11-03T04:30:00,1.999,1769.45,14.96,14.94,16.57,839.19,841.19,188.833328,38.65,1.0141,207,0,14.354,2.01949,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282215.093750,87750.335938,11180.200195,1198.199951,358.333344,245.199997
14:45:13,1541233830,2018-11-03T08:30:30,2018-11-03T04:30:30,1.998,1770.45,14.96,14.94,16.58,839.02,841.13,186.816666,38.76,1.0140,207,0,14.353,2.03164,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282266.312500,87766.000000,11182.599609,1198.199951,358.333344,245.199997
14:45:43,1541233860,2018-11-03T08:31:00,2018-11-03T04:31:00,1.996,1771.45,14.96,14.93,16.59,839.19,841.24,188.449997,38.80,1.0142,207,0,14.355,2.02285,4.21,52878,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,282324.500000,87784.867188,11185.000000,1198.866699,359.000000,245.866669
14:46:13,1541233890,2018-11-03T08:31:30,2018-11-03T04:31:30,1.998,1772.45,14.97,14.92,16.56,839.10,841.32,187.616669,38.88,1.0142,207,0,14.355,2.02776,4.21,52883,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,282349.093750,87791.867188,11186.599609,1199.866699,360.000000,246.866669
14:46:43,1541233920,2018-11-03T08:32:00,2018-11-03T04:32:00,1.999,1773.45,14.97,14.92,16.58,839.21,841.32,188.933334,38.89,1.0142,207,0,14.355,2.02517,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282372.312500,87799.601563,11188.599609,1199.866699,360.000000,246.866669
14:47:13,1541233950,2018-11-03T08:32:30,2018-11-03T04:32:30,2.000,1774.45,14.98,14.90,16.64,839.23,841.35,188.050003,38.92,1.0142,207,0,14.354,2.02440,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282433.687500,87820.070313,11189.466797,1199.866699,360.000000,246.866669
14:47:43,1541233980,2018-11-03T08:33:00,2018-11-03T04:33:00,2.001,1775.45,14.98,14.89,16.58,839.32,841.45,186.566666,38.87,1.0143,207,0,14.354,2.02750,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282491.687500,87839.398438,11189.466797,1199.866699,360.000000,246.866669
14:48:13,1541234010,2018-11-03T08:33:30,2018-11-03T04:33:30,1.999,1776.45,14.99,14.91,16.64,839.26,841.39,185.750000,38.91,1.0142,207,0,14.353,2.03216,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282559.687500,87862.070313,11190.799805,1199.866699,360.000000,246.866669
14:48:43,1541234040,2018-11-03T08:34:00,2018-11-03T04:34:00,1.997,1777.45,15.00,14.93,16.60,839.15,841.32,187.550003,38.85,1.0141,207,0,14.354,2.02698,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282580.500000,87869.000000,11191.200195,1199.866699,360.000000,246.866669
14:49:13,1541234070,2018-11-03T08:34:30,2018-11-03T04:34:30,1.997,1778.45,15.00,14.91,16.60,839.18,841.40,187.783340,38.88,1.0142,207,0,14.353,2.02078,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282631.312500,87885.929688,11192.400391,1199.866699,360.000000,246.866669
14:49:43,1541234100,2018-11-03T08:35:00,2018-11-03T04:35:00,1.999,1779.45,15.00,14.87,16.65,839.26,841.51,188.550003,38.84,1.0143,207,0,14.353,2.02698,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282670.500000,87898.203125,11194.666992,1199.866699,360.000000,246.866669
14:50:13,1541234130,2018-11-03T08:35:30,2018-11-03T04:35:30,2.000,1780.44,15.01,14.91,16.61,839.25,841.47,190.800003,38.90,1.0143,207,0,14.354,2.02052,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282700.906250,87906.203125,11195.400391,1199.866699,360.000000,246.866669
14:50:43,1541234160,2018-11-03T08:36:00,2018-11-03T04:36:00,2.000,1781.44,15.01,14.92,16.61,839.25,841.51,189.866669,38.76,1.0143,207,0,14.353,2.02414,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282740.500000,87918.929688,11196.400391,1199.866699,360.000000,246.866669
14:51:13,1541234190,2018-11-03T08:36:30,2018-11-03T04:36:30,1.998,1782.44,15.02,14.89,16.63,839.31,841.51,186.366669,38.63,1.0143,207,0,14.353,2.03449,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282764.093750,87926.796875,11196.466797,1199.866699,360.000000,246.866669
14:51:43,1541234220,2018-11-03T08:37:00,2018-11-03T04:37:00,2.000,1783.44,15.03,14.90,16.64,839.33,841.61,187.800003,38.54,1.0144,207,0,14.353,2.02595,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282799.312500,87938.531250,11199.400391,1199.866699,360.000000,246.866669
14:52:13,1541234250,2018-11-03T08:37:30,2018-11-03T04:37:30,1.999,1784.44,15.03,14.91,16.61,839.33,841.58,187.616669,38.63,1.0143,207,0,14.353,2.02646,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282822.093750,87946.132813,11199.866211,1199.866699,360.000000,246.866669
14:52:43,1541234280,2018-11-03T08:38:00,2018-11-03T04:38:00,2.002,1785.44,15.02,14.90,16.64,839.36,841.61,186.066666,38.61,1.0144,207,0,14.352,2.02827,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282875.687500,87962.468750,11199.866211,1199.866699,360.000000,246.866669
14:53:13,1541234310,2018-11-03T08:38:30,2018-11-03T04:38:30,2.001,1786.44,15.02,14.92,16.65,839.25,841.67,187.050003,38.66,1.0145,207,0,14.355,2.03008,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282911.093750,87974.000000,11201.599609,1199.866699,360.000000,246.866669
14:53:43,1541234340,2018-11-03T08:39:00,2018-11-03T04:39:00,2.000,1787.45,15.03,14.90,16.62,839.31,841.53,188.766663,38.51,1.0143,207,0,14.352,2.02827,4.15,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282936.312500,87982.398438,11201.599609,1199.866699,360.000000,246.866669
14:54:13,1541234370,2018-11-03T08:39:30,2018-11-03T04:39:30,2.000,1788.45,15.04,14.79,16.67,839.23,841.71,186.750000,38.53,1.0145,207,0,14.349,2.03034,4.13,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282960.687500,87990.531250,11201.733398,1199.866699,360.000000,246.866669
14:54:43,1541234400,2018-11-03T08:40:00,2018-11-03T04:40:00,2.000,1789.44,15.03,14.65,16.61,839.44,841.99,190.800003,38.51,1.0148,207,0,14.344,2.02181,4.13,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283000.906250,88003.929688,11205.866211,1199.866699,360.000000,246.866669
14:55:13,1541234430,2018-11-03T08:40:30,2018-11-03T04:40:30,1.996,1790.44,15.03,14.51,16.61,839.39,842.21,184.783340,38.50,1.0151,207,0,14.342,2.02569,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283047.500000,88019.132813,11206.666992,1199.866699,360.000000,246.866669
14:55:43,1541234460,2018-11-03T08:41:00,2018-11-03T04:41:00,1.997,1791.44,15.01,14.36,16.66,839.36,842.32,187.866669,38.59,1.0153,207,0,14.341,2.02362,4.13,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283087.906250,88031.203125,11208.400391,1199.866699,360.000000,246.866669
14:56:13,1541234490,2018-11-03T08:41:30,2018-11-03T04:41:30,1.998,1792.44,14.98,14.29,16.64,839.32,842.41,185.449997,38.63,1.0155,207,0,14.340,2.02905,4.13,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283133.687500,88046.398438,11208.400391,1199.866699,360.000000,246.866669
14:56:43,1541234520,2018-11-03T08:42:00,2018-11-03T04:42:00,1.996,1793.44,14.97,14.19,16.63,839.48,842.63,188.283340,38.61,1.0158,207,0,14.339,2.02414,4.13,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283170.687500,88053.664063,11208.400391,1199.866699,360.000000,246.866669
14:57:13,1541234550,2018-11-03T08:42:30,2018-11-03T04:42:30,1.996,1794.44,14.97,14.12,16.60,839.42,842.68,184.500000,38.68,1.0159,207,0,14.338,2.03034,4.13,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283188.687500,88059.664063,11208.400391,1199.866699,360.000000,246.866669
14:57:43,1541234580,2018-11-03T08:43:00,2018-11-03T04:43:00,1.995,1795.43,14.94,14.08,16.58,839.46,842.77,184.966660,38.66,1.0161,207,0,14.337,2.02750,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283216.906250,88069.070313,11208.400391,1199.866699,360.000000,246.866669
14:58:13,1541234610,2018-11-03T08:43:30,2018-11-03T04:43:30,1.995,1796.43,14.94,14.00,16.57,839.38,842.80,186.983337,38.78,1.0161,207,0,14.336,2.02543,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283250.906250,88078.796875,11208.400391,1199.866699,360.000000,246.866669
14:58:43,1541234640,2018-11-03T08:44:00,2018-11-03T04:44:00,1.994,1797.43,14.93,13.96,16.54,839.46,842.80,186.316666,38.78,1.0162,207,0,14.339,2.02336,4.12,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283283.906250,88087.929688,11209.733398,1201.199951,360.000000,246.866669
14:59:13,1541234670,2018-11-03T08:44:30,2018-11-03T04:44:30,1.992,1798.42,14.92,13.92,16.56,839.46,842.96,186.899994,38.72,1.0164,207,0,14.335,2.02801,4.12,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283316.500000,88098.796875,11212.599609,1201.599976,360.000000,246.866669
14:59:43,1541234700,2018-11-03T08:45:00,2018-11-03T04:45:00,1.993,1799.42,14.91,13.86,16.52,839.33,843.04,184.466660,38.72,1.0165,207,0,14.337,2.02776,4.12,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283354.906250,88109.867188,11213.599609,1201.599976,360.000000,246.866669
15:00:13,1541234730,2018-11-03T08:45:30,2018-11-03T04:45:30,1.994,1800.42,14.91,13.83,16.53,839.41,843.15,186.383331,38.75,1.0167,207,0,14.335,2.02957,4.12,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283381.093750,88117.335938,11213.599609,1201.599976,360.000000,246.866669
15:00:43,1541234760,2018-11-03T08:46:00,2018-11-03T04:46:00,1.994,1801.42,14.89,13.79,16.51,839.55,843.13,185.866669,38.74,1.0167,207,0,14.333,2.02801,4.12,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283412.906250,88127.398438,11215.533203,1201.599976,360.000000,246.866669
15:01:13,1541234790,2018-11-03T08:46:30,2018-11-03T04:46:30,1.993,1802.41,14.89,13.77,16.50,839.39,843.13,183.850006,38.79,1.0167,207,0,14.333,2.02646,4.12,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283450.312500,88138.398438,11217.533203,1201.599976,360.000000,246.866669
15:01:43,1541234820,2018-11-03T08:47:00,2018-11-03T04:47:00,1.994,1803.41,14.90,13.71,16.49,839.52,843.21,186.183334,38.92,1.0168,207,0,14.332,2.02310,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283469.500000,88144.531250,11218.799805,1201.599976,360.000000,246.866669
15:02:13,1541234850,2018-11-03T08:47:30,2018-11-03T04:47:30,1.992,1804.40,14.89,13.76,16.53,839.55,843.26,185.149994,38.88,1.0169,207,0,14.332,2.02853,4.11,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283487.687500,88147.398438,11218.799805,1201.599976,360.000000,246.866669
15:02:43,1541234880,2018-11-03T08:48:00,2018-11-03T04:48:00,1.991,1805.40,14.88,13.70,16.51,839.52,843.29,187.483337,38.88,1.0169,207,0,14.333,2.02905,4.11,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283533.500000,88162.468750,11220.400391,1201.599976,360.000000,246.866669
15:03:13,1541234910,2018-11-03T08:48:30,2018-11-03T04:48:30,1.993,1806.40,14.88,13.70,16.50,839.61,843.35,189.216660,38.80,1.0170,207,0,14.335,2.02233,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283591.093750,88181.664063,11220.533203,1201.599976,360.000000,246.866669
15:03:43,1541234940,2018-11-03T08:49:00,2018-11-03T04:49:00,1.992,1807.39,14.87,13.70,16.48,839.63,843.43,185.199997,38.74,1.0172,207,0,14.335,2.02646,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283600.687500,88184.867188,11220.533203,1201.599976,360.000000,246.866669
15:04:13,1541234970,2018-11-03T08:49:30,2018-11-03T04:49:30,1.992,1808.39,14.87,13.66,16.52,839.61,843.46,186.583328,38.72,1.0172,207,0,14.332,2.02440,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283613.500000,88189.132813,11221.066406,1201.599976,360.000000,246.866669
15:04:43,1541235000,2018-11-03T08:50:00,2018-11-03T04:50:00,1.993,1809.38,14.87,13.62,16.47,839.58,843.54,185.199997,38.85,1.0173,207,0,14.335,2.02491,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283643.687500,88199.203125,11226.200195,1203.400024,360.000000,246.866669
15:05:13,1541235030,2018-11-03T08:50:30,2018-11-03T04:50:30,1.991,1810.38,14.86,13.63,16.44,839.61,843.51,187.383331,38.88,1.0173,207,0,14.335,2.02388,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283682.687500,88212.203125,11227.466797,1203.400024,360.000000,246.866669
15:05:43,1541235060,2018-11-03T08:51:00,2018-11-03T04:51:00,1.992,1811.38,14.85,13.59,16.47,839.61,843.51,184.333328,38.93,1.0173,207,0,14.331,2.02879,4.10,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283735.093750,88229.664063,11230.666992,1203.400024,360.000000,246.866669
15:06:13,1541235090,2018-11-03T08:51:30,2018-11-03T04:51:30,1.992,1812.37,14.85,13.63,16.50,839.69,843.46,186.283340,38.93,1.0173,207,0,14.332,2.02646,4.10,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283758.093750,88237.335938,11230.933594,1203.400024,360.000000,246.866669
15:06:43,1541235120,2018-11-03T08:52:00,2018-11-03T04:52:00,1.993,1813.37,14.86,13.65,16.47,839.71,843.43,184.916672,38.97,1.0172,207,0,14.330,2.02750,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283779.312500,88243.734375,11232.599609,1203.400024,360.000000,246.866669
15:07:13,1541235150,2018-11-03T08:52:30,2018-11-03T04:52:30,1.992,1814.36,14.86,13.80,16.49,839.66,843.19,183.399994,38.99,1.0169,207,0,14.340,2.02957,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283817.312500,88255.335938,11233.200195,1203.400024,360.000000,246.866669
15:07:43,1541235180,2018-11-03T08:53:00,2018-11-03T04:53:00,1.994,1815.36,14.88,14.06,16.46,839.52,842.94,185.666672,39.11,1.0165,207,0,14.346,2.02879,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283863.500000,88270.734375,11237.599609,1204.933350,360.000000,246.866669
15:08:13,1541235210,2018-11-03T08:53:30,2018-11-03T04:53:30,1.995,1816.36,14.89,14.30,16.49,839.71,842.72,186.216660,39.02,1.0162,207,0,14.348,2.03060,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283898.093750,88282.265625,11238.200195,1205.133301,360.000000,246.866669
15:08:43,1541235240,2018-11-03T08:54:00,2018-11-03T04:54:00,1.997,1817.36,14.93,14.47,16.51,839.86,842.55,187.483337,38.76,1.0159,207,0,14.351,2.02931,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283925.500000,88291.398438,11239.533203,1205.133301,360.000000,246.866669
15:09:13,1541235270,2018-11-03T08:54:30,2018-11-03T04:54:30,1.999,1818.36,14.95,14.64,16.54,839.85,842.41,188.000000,38.54,1.0156,207,0,14.352,2.03138,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283956.906250,88301.867188,11239.533203,1205.133301,360.000000,246.866669
15:09:43,1541235300,2018-11-03T08:55:00,2018-11-03T04:55:00,2.000,1819.36,14.97,14.77,16.57,839.74,842.17,187.783340,38.45,1.0153,207,0,14.353,2.03319,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283988.906250,88312.531250,11239.533203,1205.133301,360.000000,246.866669
15:10:13,1541235330,2018-11-03T08:55:30,2018-11-03T04:55:30,2.000,1820.36,14.99,14.88,16.58,839.79,842.14,185.449997,38.42,1.0152,207,0,14.354,2.03371,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284013.687500,88320.796875,11240.200195,1205.133301,360.000000,246.866669
15:10:43,1541235360,2018-11-03T08:56:00,2018-11-03T04:56:00,2.002,1821.36,15.03,14.92,16.59,839.81,842.12,188.183334,38.37,1.0150,207,0,14.354,2.03112,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284038.906250,88328.796875,11242.266602,1205.133301,360.000000,246.866669
15:11:13,1541235390,2018-11-03T08:56:30,2018-11-03T04:56:30,2.001,1822.36,15.03,15.00,16.63,839.87,842.07,186.666672,38.39,1.0149,207,0,14.355,2.03008,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284061.687500,88335.070313,11243.000000,1205.133301,360.000000,246.866669
15:11:43,1541235420,2018-11-03T08:57:00,2018-11-03T04:57:00,2.002,1823.36,15.06,15.07,16.68,839.84,842.04,188.216660,38.37,1.0148,207,0,14.358,2.03190,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284075.093750,88339.531250,11243.000000,1205.133301,360.000000,246.866669
15:12:13,1541235450,2018-11-03T08:57:30,2018-11-03T04:57:30,2.001,1824.36,15.08,15.09,16.67,839.96,841.84,186.466660,38.64,1.0145,207,0,14.356,2.03293,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284093.093750,88345.531250,11243.533203,1205.133301,360.000000,246.866669
15:12:43,1541235480,2018-11-03T08:58:00,2018-11-03T04:58:00,2.002,1825.36,15.09,15.15,16.69,839.91,841.98,186.766663,38.25,1.0146,207,0,14.358,2.02801,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284116.687500,88353.398438,11244.733398,1205.133301,360.000000,246.866669
15:13:13,1541235510,2018-11-03T08:58:30,2018-11-03T04:58:30,2.002,1826.36,15.11,15.20,16.71,839.93,841.81,186.733337,38.17,1.0143,207,0,14.359,2.02827,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284159.687500,88367.734375,11244.733398,1205.133301,360.000000,246.866669
15:13:43,1541235540,2018-11-03T08:59:00,2018-11-03T04:59:00,2.003,1827.36,15.12,15.24,16.73,839.95,841.84,187.883331,38.21,1.0143,207,0,14.359,2.03086,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284175.906250,88372.335938,11244.733398,1205.133301,360.000000,246.866669
15:14:13,1541235570,2018-11-03T08:59:30,2018-11-03T04:59:30,2.002,1828.36,15.12,15.28,16.73,839.95,841.92,186.283340,38.12,1.0144,207,0,14.361,2.03138,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284205.312500,88381.203125,11245.799805,1205.133301,360.000000,246.866669
15:14:43,1541235600,2018-11-03T09:00:00,2018-11-03T05:00:00,2.003,1829.37,15.14,15.29,16.74,839.98,841.83,186.833328,38.03,1.0143,207,0,14.359,2.03604,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284257.906250,88398.265625,11248.200195,1205.133301,360.000000,246.866669
15:15:13,1541235630,2018-11-03T09:00:30,2018-11-03T05:00:30,2.003,1830.37,15.16,15.28,16.78,840.00,841.85,190.250000,38.02,1.0142,207,0,14.360,2.02853,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284324.906250,88419.265625,11253.266602,1205.133301,360.000000,246.866669
15:15:43,1541235660,2018-11-03T09:01:00,2018-11-03T05:01:00,2.003,1831.37,15.17,15.34,16.81,839.95,841.80,188.399994,38.39,1.0141,207,0,14.359,2.03293,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284378.312500,88435.335938,11256.333008,1205.133301,360.000000,246.866669
15:16:13,1541235690,2018-11-03T09:01:30,2018-11-03T05:01:30,2.006,1832.37,15.18,15.36,16.80,839.92,841.85,185.033340,38.23,1.0141,207,0,14.360,2.03423,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284402.093750,88441.531250,11256.666992,1205.133301,360.000000,246.866669
15:16:43,1541235720,2018-11-03T09:02:00,2018-11-03T05:02:00,2.004,1833.37,15.19,15.34,16.82,839.84,841.74,186.449997,38.15,1.0140,207,0,14.360,2.03008,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284417.312500,88446.398438,11257.200195,1205.133301,360.000000,246.866669
15:17:13,1541235750,2018-11-03T09:02:30,2018-11-03T05:02:30,2.006,1834.38,15.19,15.34,16.78,839.89,841.71,185.216660,37.99,1.0139,207,0,14.361,2.03034,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284465.093750,88457.734375,11258.400391,1205.133301,360.000000,246.866669
15:17:43,1541235780,2018-11-03T09:03:00,2018-11-03T05:03:00,2.004,1835.38,15.21,15.36,16.83,840.04,841.79,186.883331,37.96,1.0140,207,0,14.362,2.03319,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284494.687500,88467.203125,11258.400391,1205.133301,360.000000,246.866669
15:18:13,1541235810,2018-11-03T09:03:30,2018-11-03T05:03:30,2.005,1836.38,15.23,15.39,16.82,840.04,841.84,186.366669,38.03,1.0140,207,0,14.362,2.03164,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284532.687500,88479.867188,11261.733398,1205.133301,360.000000,246.866669
15:18:43,1541235840,2018-11-03T09:04:00,2018-11-03T05:04:00,2.006,1837.38,15.23,15.38,16.85,839.98,841.81,189.500000,37.90,1.0139,207,0,14.362,2.02983,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284588.687500,88498.531250,11268.666992,1205.133301,360.000000,246.866669
15:19:13,1541235870,2018-11-03T09:04:30,2018-11-03T05:04:30,2.003,1838.39,15.25,15.38,16.84,840.03,841.84,187.283340,37.88,1.0139,207,0,14.362,2.03008,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284636.093750,88512.132813,11271.200195,1205.133301,360.000000,246.866669
15:19:43,1541235900,2018-11-03T09:05:00,2018-11-03T05:05:00,2.004,1839.39,15.25,15.38,16.83,839.90,841.94,186.683334,37.63,1.0140,207,0,14.361,2.03138,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284675.500000,88524.070313,11272.266602,1205.133301,360.000000,246.866669
15:20:13,1541235930,2018-11-03T09:05:30,2018-11-03T05:05:30,2.005,1840.39,15.26,15.38,16.85,840.01,841.88,187.266663,37.54,1.0139,207,0,14.361,2.02905,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284705.500000,88534.070313,11272.266602,1205.133301,360.000000,246.866669
15:20:43,1541235960,2018-11-03T09:06:00,2018-11-03T05:06:00,2.005,1841.39,15.27,15.35,16.85,840.06,841.88,186.949997,37.52,1.0139,207,0,14.360,2.03786,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284737.093750,88544.601563,11272.333008,1205.133301,360.000000,246.866669
15:21:13,1541235990,2018-11-03T09:06:30,2018-11-03T05:06:30,2.005,1842.39,15.27,15.41,16.85,840.00,842.00,186.733337,37.60,1.0140,207,0,14.361,2.03267,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284783.687500,88558.867188,11276.400391,1205.133301,360.000000,246.866669
15:21:43,1541236020,2018-11-03T09:07:00,2018-11-03T05:07:00,2.005,1843.40,15.27,15.39,16.89,840.00,841.91,187.183334,37.60,1.0139,207,0,14.361,2.03241,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284811.687500,88567.734375,11277.400391,1205.133301,360.000000,246.866669
15:22:13,1541236050,2018-11-03T09:07:30,2018-11-03T05:07:30,2.006,1844.40,15.29,15.39,16.86,840.13,842.05,187.216660,37.46,1.0140,207,0,14.360,2.03760,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284846.093750,88579.203125,11278.133789,1205.133301,360.000000,246.866669
15:22:43,1541236080,2018-11-03T09:08:00,2018-11-03T05:08:00,2.005,1845.40,15.30,15.38,16.91,840.08,842.05,186.750000,37.50,1.0140,207,0,14.361,2.03812,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284885.687500,88591.531250,11279.133789,1205.133301,360.000000,246.866669
15:23:13,1541236110,2018-11-03T09:08:30,2018-11-03T05:08:30,2.005,1846.41,15.30,15.36,16.89,840.00,842.16,188.750000,37.14,1.0141,207,0,14.359,2.03267,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284914.093750,88598.398438,11279.733398,1205.133301,360.000000,246.866669
15:23:43,1541236140,2018-11-03T09:09:00,2018-11-03T05:09:00,2.004,1847.41,15.31,15.36,16.91,840.08,842.10,187.383331,37.21,1.0140,207,0,14.361,2.03241,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284982.093750,88621.070313,11282.599609,1205.133301,360.000000,246.866669
15:24:13,1541236170,2018-11-03T09:09:30,2018-11-03T05:09:30,2.004,1848.41,15.32,15.37,16.92,840.05,842.07,189.199997,37.01,1.0140,207,0,14.360,2.03293,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285053.687500,88640.796875,11284.333008,1205.133301,360.000000,246.866669
15:24:43,1541236200,2018-11-03T09:10:00,2018-11-03T05:10:00,2.005,1849.41,15.33,15.35,16.94,839.97,842.12,184.899994,37.28,1.0140,207,0,14.361,2.03345,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285101.906250,88655.867188,11284.333008,1205.133301,360.000000,246.866669
15:25:13,1541236230,2018-11-03T09:10:30,2018-11-03T05:10:30,2.005,1850.41,15.35,15.34,16.96,839.94,842.06,187.899994,37.22,1.0138,207,0,14.359,2.02879,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285154.312500,88671.867188,11284.333008,1205.133301,360.000000,246.866669
15:25:43,1541236260,2018-11-03T09:11:00,2018-11-03T05:11:00,2.006,1851.42,15.35,15.36,16.92,839.99,842.14,185.850006,37.34,1.0139,207,0,14.358,2.03656,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285197.312500,88684.203125,11284.333008,1205.133301,360.000000,246.866669
15:26:13,1541236290,2018-11-03T09:11:30,2018-11-03T05:11:30,2.005,1852.42,15.35,15.39,16.95,839.94,842.14,187.816666,37.38,1.0139,207,0,14.360,2.03864,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285226.093750,88693.796875,11284.333008,1205.133301,360.000000,246.866669
15:26:43,1541236320,2018-11-03T09:12:00,2018-11-03T05:12:00,2.005,1853.42,15.37,15.39,16.97,839.99,842.06,188.433334,37.28,1.0138,207,0,14.359,2.03060,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285253.906250,88702.132813,11284.333008,1205.133301,360.000000,246.866669
15:27:13,1541236350,2018-11-03T09:12:30,2018-11-03T05:12:30,2.006,1854.43,15.38,15.37,16.96,840.03,842.13,188.100006,37.17,1.0138,207,0,14.359,2.03138,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285291.093750,88712.000000,11285.266602,1205.133301,360.000000,246.866669
15:27:43,1541236380,2018-11-03T09:13:00,2018-11-03T05:13:00,2.005,1855.43,15.39,15.36,16.97,840.03,842.13,186.816666,37.13,1.0138,207,0,14.360,2.04045,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285316.093750,88720.265625,11286.000000,1205.133301,360.000000,246.866669
15:28:13,1541236410,2018-11-03T09:13:30,2018-11-03T05:13:30,2.005,1856.43,15.38,15.40,16.97,840.01,842.16,187.283340,37.17,1.0138,207,0,14.358,2.03449,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285348.906250,88729.468750,11286.266602,1205.133301,360.000000,246.866669
15:28:43,1541236440,2018-11-03T09:14:00,2018-11-03T05:14:00,2.005,1857.43,15.41,15.33,17.00,840.03,842.16,189.866669,36.96,1.0138,207,0,14.360,2.03034,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285411.093750,88750.203125,11290.000000,1205.133301,360.000000,246.866669
15:29:13,1541236470,2018-11-03T09:14:30,2018-11-03T05:14:30,2.004,1858.43,15.41,15.38,17.00,839.98,842.10,188.483337,37.07,1.0137,207,0,14.360,2.02879,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285444.500000,88761.335938,11291.133789,1205.133301,360.000000,246.866669
15:29:43,1541236500,2018-11-03T09:15:00,2018-11-03T05:15:00,2.004,1859.44,15.43,15.37,17.02,839.97,842.13,187.833328,37.09,1.0136,207,0,14.361,2.02879,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285501.500000,88778.796875,11291.466797,1205.133301,360.000000,246.866669
15:30:13,1541236530,2018-11-03T09:15:30,2018-11-03T05:15:30,2.004,1860.44,15.41,15.37,17.02,840.00,842.21,188.600006,36.99,1.0138,207,0,14.360,2.03138,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285561.500000,88798.398438,11297.599609,1205.133301,360.000000,246.866669
15:30:43,1541236560,2018-11-03T09:16:00,2018-11-03T05:16:00,2.004,1861.44,15.42,15.37,17.04,840.00,842.24,188.233337,36.80,1.0138,207,0,14.359,2.02931,4.21,52877,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,285649.093750,88822.468750,11302.799805,1206.866699,360.000000,246.866669
15:31:13,1541236590,2018-11-03T09:16:30,2018-11-03T05:16:30,2.005,1862.44,15.44,15.32,17.03,840.02,842.20,189.483337,36.85,1.0137,207,0,14.360,2.03190,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285699.906250,88837.796875,11306.200195,1206.866699,360.000000,246.866669
15:31:43,1541236620,2018-11-03T09:17:00,2018-11-03T05:17:00,2.005,1863.45,15.44,15.33,17.03,839.94,842.26,188.466660,36.80,1.0138,207,0,14.360,2.03267,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285743.093750,88852.203125,11306.733398,1206.866699,360.000000,246.866669
15:32:13,1541236650,2018-11-03T09:17:30,2018-11-03T05:17:30,2.004,1864.45,15.43,15.32,17.07,839.95,842.15,187.399994,36.80,1.0137,207,0,14.362,2.03345,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285781.906250,88862.796875,11306.733398,1206.866699,360.000000,246.866669
15:32:43,1541236680,2018-11-03T09:18:00,2018-11-03T05:18:00,2.005,1865.45,15.43,15.32,17.02,839.95,842.13,187.816666,37.02,1.0136,207,0,14.361,2.03475,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285835.312500,88877.734375,11309.000000,1206.866699,360.000000,246.866669
15:33:13,1541236710,2018-11-03T09:18:30,2018-11-03T05:18:30,2.006,1866.45,15.45,15.32,17.02,840.02,842.29,186.066666,36.72,1.0138,207,0,14.362,2.03864,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285895.500000,88897.796875,11311.733398,1206.866699,360.000000,246.866669
15:33:43,1541236740,2018-11-03T09:19:00,2018-11-03T05:19:00,2.006,1867.46,15.44,15.34,17.06,840.05,842.31,189.050003,36.64,1.0139,207,0,14.360,2.03008,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285952.093750,88915.734375,11312.866211,1206.866699,360.000000,246.866669
15:34:13,1541236770,2018-11-03T09:19:30,2018-11-03T05:19:30,2.006,1868.46,15.45,15.33,17.05,839.97,842.31,187.916672,36.70,1.0138,207,0,14.360,2.03916,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285997.906250,88930.203125,11318.933594,1208.066650,360.000000,246.866669
15:34:43,1541236800,2018-11-03T09:20:00,2018-11-03T05:20:00,2.006,1869.46,15.44,15.33,17.04,840.02,842.29,190.699997,36.73,1.0138,207,0,14.358,2.02724,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286045.687500,88943.265625,11322.266602,1208.599976,360.000000,246.866669
15:35:13,1541236830,2018-11-03T09:20:30,2018-11-03T05:20:30,2.006,1870.47,15.46,15.33,17.04,839.94,842.31,186.933334,36.76,1.0138,207,0,14.360,2.03552,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286074.906250,88952.398438,11323.266602,1208.599976,360.000000,246.866669
15:35:43,1541236860,2018-11-03T09:21:00,2018-11-03T05:21:00,2.005,1871.47,15.46,15.32,17.06,839.99,842.36,186.466660,36.78,1.0138,207,0,14.360,2.03630,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286105.500000,88961.734375,11324.666992,1208.599976,360.000000,246.866669
15:36:13,1541236890,2018-11-03T09:21:30,2018-11-03T05:21:30,2.005,1872.47,15.45,15.30,17.02,839.97,842.29,186.699997,36.82,1.0138,207,0,14.359,2.03164,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286148.906250,88975.398438,11327.599609,1208.599976,360.000000,246.866669
15:36:43,1541236920,2018-11-03T09:22:00,2018-11-03T05:22:00,2.005,1873.47,15.46,15.30,17.05,840.05,842.31,186.399994,37.20,1.0137,207,0,14.360,2.03682,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286185.687500,88987.664063,11329.599609,1208.599976,360.000000,246.866669
15:37:13,1541236950,2018-11-03T09:22:30,2018-11-03T05:22:30,2.005,1874.48,15.46,15.32,17.07,839.97,842.31,186.483337,36.56,1.0138,207,0,14.359,2.03475,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286225.687500,89000.601563,11330.866211,1208.599976,360.000000,246.866669
15:37:43,1541236980,2018-11-03T09:23:00,2018-11-03T05:23:00,2.006,1875.48,15.47,15.31,17.06,840.02,842.26,185.949997,36.38,1.0137,207,0,14.360,2.03526,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286275.906250,89014.335938,11330.866211,1208.599976,360.000000,246.866669
15:38:13,1541237010,2018-11-03T09:23:30,2018-11-03T05:23:30,2.005,1876.48,15.47,15.32,17.06,839.99,842.28,187.283340,36.78,1.0137,207,0,14.359,2.03112,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286317.093750,89027.335938,11330.866211,1208.599976,360.000000,246.866669
15:38:43,1541237040,2018-11-03T09:24:00,2018-11-03T05:24:00,2.006,1877.49,15.48,15.29,17.09,840.02,842.39,187.550003,37.38,1.0137,207,0,14.358,2.03604,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286358.906250,89040.203125,11331.533203,1208.599976,360.000000,246.866669
15:39:13,1541237070,2018-11-03T09:24:30,2018-11-03T05:24:30,2.005,1878.49,15.48,15.28,17.08,839.96,842.47,187.050003,36.90,1.0139,207,0,14.354,2.03423,4.14,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286405.687500,89055.796875,11334.333008,1208.599976,360.000000,246.866669
15:39:43,1541237100,2018-11-03T09:25:00,2018-11-03T05:25:00,2.004,1879.49,15.49,15.10,17.09,840.01,842.69,188.716660,37.00,1.0141,207,0,14.353,2.03423,4.14,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286455.687500,89070.734375,11334.333008,1208.599976,360.000000,246.866669
15:40:13,1541237130,2018-11-03T09:25:30,2018-11-03T05:25:30,2.003,1880.49,15.47,14.94,17.08,840.05,842.82,186.933334,36.98,1.0143,207,0,14.350,2.03008,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286489.687500,89081.796875,11334.333008,1208.599976,360.000000,246.866669
15:40:43,1541237160,2018-11-03T09:26:00,2018-11-03T05:26:00,2.004,1881.49,15.45,14.79,17.06,839.97,842.91,185.966660,36.99,1.0145,207,0,14.348,2.03060,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286535.906250,89095.734375,11337.666992,1208.599976,360.000000,246.866669
15:41:13,1541237190,2018-11-03T09:26:30,2018-11-03T05:26:30,2.001,1882.49,15.45,14.70,17.06,839.97,843.21,187.399994,37.03,1.0149,207,0,14.346,2.03034,4.13,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286605.500000,89118.929688,11338.933594,1209.599976,360.000000,246.866669
15:41:43,1541237220,2018-11-03T09:27:00,2018-11-03T05:27:00,2.001,1883.50,15.43,14.62,17.03,840.11,843.18,185.516663,37.04,1.0149,207,0,14.348,2.03526,4.13,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286663.500000,89137.000000,11341.266602,1210.333374,360.000000,246.866669
15:42:13,1541237250,2018-11-03T09:27:30,2018-11-03T05:27:30,2.000,1884.50,15.43,14.51,17.02,840.05,843.43,185.949997,37.02,1.0152,207,0,14.344,2.03578,4.13,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286752.906250,89164.601563,11347.133789,1210.333374,360.000000,246.866669
15:42:43,1541237280,2018-11-03T09:28:00,2018-11-03T05:28:00,2.000,1885.50,15.41,14.46,17.02,839.98,843.54,186.250000,37.02,1.0154,207,0,14.343,2.03138,4.13,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286803.312500,89180.203125,11348.200195,1210.333374,360.000000,246.866669
15:43:13,1541237310,2018-11-03T09:28:30,2018-11-03T05:28:30,1.999,1886.50,15.39,14.37,17.02,839.98,843.65,187.316666,37.03,1.0156,207,0,14.344,2.02957,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286870.687500,89200.070313,11349.933594,1210.333374,360.000000,246.866669
15:43:43,1541237340,2018-11-03T09:29:00,2018-11-03T05:29:00,1.999,1887.50,15.39,14.34,16.99,840.03,843.73,186.233337,37.01,1.0157,207,0,14.341,2.03034,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286944.312500,89223.265625,11352.200195,1210.333374,360.000000,246.866669
15:44:13,1541237370,2018-11-03T09:29:30,2018-11-03T05:29:30,1.998,1888.49,15.37,14.28,16.96,840.01,843.68,186.066666,37.08,1.0157,207,0,14.339,2.03397,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287022.500000,89248.796875,11354.200195,1210.333374,360.000000,246.866669
15:44:43,1541237400,2018-11-03T09:30:00,2018-11-03T05:30:00,1.999,1889.49,15.37,14.19,17.00,840.01,843.84,187.383331,37.08,1.0159,207,0,14.338,2.03008,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287089.312500,89268.132813,11357.133789,1210.333374,360.000000,246.866669
15:45:13,1541237430,2018-11-03T09:30:30,2018-11-03T05:30:30,1.998,1890.49,15.36,14.16,16.95,840.12,843.77,184.800003,37.10,1.0159,207,0,14.339,2.02750,4.12,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287133.312500,89282.796875,11360.266602,1210.333374,360.000000,246.866669
15:45:43,1541237460,2018-11-03T09:31:00,2018-11-03T05:31:00,1.998,1891.49,15.35,14.14,16.98,839.99,843.98,186.316666,37.12,1.0162,207,0,14.337,2.03034,4.12,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287178.906250,89296.601563,11361.266602,1210.333374,360.000000,246.866669
15:46:13,1541237490,2018-11-03T09:31:30,2018-11-03T05:31:30,1.998,1892.49,15.34,14.12,16.97,839.88,843.94,186.250000,37.10,1.0162,207,0,14.337,2.02827,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287239.500000,89314.796875,11362.000000,1210.333374,360.000000,246.866669
15:46:43,1541237520,2018-11-03T09:32:00,2018-11-03T05:32:00,1.997,1893.49,15.34,14.10,16.94,840.04,843.99,188.616669,37.11,1.0162,207,0,14.338,2.02879,4.12,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287277.906250,89327.265625,11363.733398,1210.333374,360.000000,246.866669
15:47:13,1541237550,2018-11-03T09:32:30,2018-11-03T05:32:30,1.997,1894.49,15.33,14.06,16.92,839.99,844.07,188.199997,37.13,1.0163,207,0,14.339,2.02569,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287343.500000,89346.867188,11365.400391,1210.333374,360.000000,246.866669
15:47:43,1541237580,2018-11-03T09:33:00,2018-11-03T05:33:00,1.997,1895.49,15.33,14.04,16.92,840.07,844.04,187.516663,37.15,1.0163,207,0,14.339,2.03060,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287401.093750,89361.796875,11365.466797,1210.333374,360.000000,246.866669
15:48:13,1541237610,2018-11-03T09:33:30,2018-11-03T05:33:30,1.997,1896.49,15.31,14.00,16.90,840.16,844.02,186.500000,37.26,1.0163,207,0,14.341,2.02776,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287442.500000,89373.929688,11365.466797,1210.333374,360.000000,246.866669
15:48:43,1541237640,2018-11-03T09:34:00,2018-11-03T05:34:00,1.996,1897.48,15.30,13.98,16.93,840.03,844.11,186.483337,37.25,1.0165,207,0,14.337,2.02957,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287488.312500,89386.468750,11365.466797,1210.333374,360.000000,246.866669
15:49:13,1541237670,2018-11-03T09:34:30,2018-11-03T05:34:30,1.997,1898.48,15.30,13.98,16.88,840.08,844.05,186.716660,37.23,1.0164,207,0,14.335,2.02672,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287556.093750,89406.070313,11367.133789,1210.333374,360.000000,246.866669
15:49:43,1541237700,2018-11-03T09:35:00,2018-11-03T05:35:00,1.996,1899.48,15.29,13.94,16.89,840.05,844.02,186.616669,37.17,1.0164,207,0,14.339,2.02517,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287599.906250,89419.398438,11368.733398,1210.333374,360.000000,246.866669
15:50:13,1541237730,2018-11-03T09:35:30,2018-11-03T05:35:30,1.997,1900.48,15.29,13.91,16.89,840.08,844.10,188.716660,37.27,1.0165,207,0,14.333,2.02285,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287626.093750,89427.601563,11368.933594,1210.333374,360.000000,246.866669
15:50:43,1541237760,2018-11-03T09:36:00,2018-11-03T05:36:00,1.994,1901.48,15.26,13.92,16.88,840.11,843.95,188.416672,37.30,1.0164,207,0,14.335,2.03164,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287665.312500,89439.468750,11368.933594,1210.333374,360.000000,246.866669
15:51:13,1541237790,2018-11-03T09:36:30,2018-11-03T05:36:30,1.995,1902.47,15.26,13.89,16.89,840.06,844.03,188.350006,37.26,1.0165,207,0,14.333,2.02776,4.11,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287722.093750,89456.000000,11370.200195,1210.333374,360.000000,246.866669
15:51:43,1541237820,2018-11-03T09:37:00,2018-11-03T05:37:00,1.994,1903.47,15.24,13.89,16.86,840.06,844.20,187.833328,37.40,1.0168,207,0,14.336,2.03164,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287790.093750,89477.664063,11375.000000,1210.333374,360.000000,246.866669
15:52:13,1541237850,2018-11-03T09:37:30,2018-11-03T05:37:30,1.995,1904.47,15.24,13.86,16.83,840.12,844.09,185.333328,37.38,1.0167,207,0,14.339,2.03112,4.10,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287844.500000,89494.070313,11377.599609,1210.333374,360.000000,246.866669
15:52:43,1541237880,2018-11-03T09:38:00,2018-11-03T05:38:00,1.995,1905.47,15.23,14.04,16.81,840.20,843.93,187.416672,36.85,1.0166,207,0,14.344,2.03190,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287918.312500,89518.664063,11378.933594,1210.333374,360.000000,246.866669
15:53:13,1541237910,2018-11-03T09:38:30,2018-11-03T05:38:30,1.997,1906.47,15.22,14.30,16.83,840.09,843.52,188.083328,36.80,1.0161,207,0,14.349,2.02569,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287959.500000,89530.531250,11380.466797,1210.333374,360.000000,246.866669
15:53:43,1541237940,2018-11-03T09:39:00,2018-11-03T05:39:00,1.999,1907.46,15.25,14.52,16.83,840.09,843.24,186.633331,37.29,1.0156,207,0,14.352,2.03034,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288048.687500,89554.203125,11384.533203,1210.333374,360.000000,246.866669
15:54:13,1541237970,2018-11-03T09:39:30,2018-11-03T05:39:30,1.999,1908.46,15.26,14.71,16.84,840.03,843.00,187.316666,37.32,1.0153,207,0,14.353,2.03345,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288143.906250,89578.132813,11389.533203,1210.333374,360.000000,246.866669
15:54:43,1541238000,2018-11-03T09:40:00,2018-11-03T05:40:00,2.001,1909.46,15.27,14.85,16.88,840.11,842.84,185.483337,37.31,1.0151,207,0,14.356,2.03449,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288197.093750,89593.203125,11391.000000,1210.333374,360.000000,246.866669
15:55:13,1541238030,2018-11-03T09:40:30,2018-11-03T05:40:30,2.002,1910.47,15.30,14.95,16.86,839.97,842.59,187.333328,37.53,1.0146,207,0,14.356,2.02620,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288233.093750,89604.601563,11391.333008,1210.333374,360.000000,246.866669
15:55:43,1541238060,2018-11-03T09:41:00,2018-11-03T05:41:00,2.002,1911.47,15.30,15.08,16.90,840.03,842.51,187.266663,37.26,1.0146,207,0,14.356,2.03423,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288288.312500,89621.601563,11392.066406,1211.066650,360.000000,246.866669
15:56:13,1541238090,2018-11-03T09:41:30,2018-11-03T05:41:30,2.004,1912.47,15.32,15.13,16.89,839.97,842.40,188.916672,37.24,1.0144,207,0,14.359,2.03267,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288349.093750,89640.867188,11393.866211,1212.066650,360.000000,246.866669
15:56:43,1541238120,2018-11-03T09:42:00,2018-11-03T05:42:00,2.004,1913.47,15.33,15.20,16.92,840.02,842.31,188.133331,37.15,1.0142,207,0,14.360,2.03086,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288419.500000,89663.265625,11395.933594,1212.066650,360.000000,246.866669
15:57:13,1541238150,2018-11-03T09:42:30,2018-11-03T05:42:30,2.004,1914.47,15.33,15.24,16.95,839.94,842.17,185.616669,36.90,1.0141,207,0,14.361,2.03293,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288497.500000,89689.132813,11398.266602,1212.066650,360.000000,246.866669
15:57:43,1541238180,2018-11-03T09:43:00,2018-11-03T05:43:00,2.005,1915.48,15.36,15.32,16.94,840.01,842.25,184.616669,36.74,1.0141,207,0,14.362,2.03164,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288546.312500,89703.796875,11398.933594,1212.066650,360.000000,246.866669
15:58:13,1541238210,2018-11-03T09:43:30,2018-11-03T05:43:30,2.004,1916.48,15.35,15.37,16.94,840.02,842.25,187.816666,36.34,1.0141,207,0,14.362,2.03164,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288609.906250,89725.000000,11405.066406,1212.066650,360.000000,246.866669
15:58:43,1541238240,2018-11-03T09:44:00,2018-11-03T05:44:00,2.004,1917.48,15.37,15.37,16.94,840.01,842.22,188.166672,36.09,1.0140,207,0,14.360,2.02983,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288684.500000,89748.734375,11407.000000,1212.066650,360.000000,246.866669
15:59:13,1541238270,2018-11-03T09:44:30,2018-11-03T05:44:30,2.004,1918.48,15.36,15.36,16.94,839.88,842.06,187.100006,35.97,1.0139,207,0,14.361,2.02853,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288748.687500,89769.531250,11410.666992,1212.066650,360.000000,246.866669
15:59:43,1541238300,2018-11-03T09:45:00,2018-11-03T05:45:00,2.005,1919.49,15.37,15.41,17.00,839.99,842.06,186.233337,35.92,1.0139,207,0,14.361,2.03501,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288855.500000,89803.000000,11416.466797,1212.066650,360.000000,246.866669
16:00:13,1541238330,2018-11-03T09:45:30,2018-11-03T05:45:30,2.005,1920.49,15.38,15.43,17.00,839.95,842.13,187.399994,36.10,1.0139,207,0,14.361,2.03190,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288912.687500,89819.000000,11418.799805,1212.066650,360.000000,246.866669
16:00:43,1541238360,2018-11-03T09:46:00,2018-11-03T05:46:00,2.006,1921.49,15.39,15.45,16.97,840.01,842.08,186.866669,35.95,1.0138,207,0,14.362,2.03475,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288968.093750,89835.929688,11419.133789,1212.066650,360.000000,246.866669
16:01:13,1541238390,2018-11-03T09:46:30,2018-11-03T05:46:30,2.003,1922.49,15.39,15.42,16.96,839.87,842.11,188.399994,35.25,1.0139,207,0,14.363,2.02905,4.21,52701,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,289027.093750,89855.398438,11420.466797,1213.333374,361.266663,248.133331
16:01:43,1541238420,2018-11-03T09:47:00,2018-11-03T05:47:00,2.003,1923.49,15.38,15.42,16.99,839.90,842.03,187.666672,34.69,1.0139,207,0,14.361,2.03371,4.21,52708,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,289084.906250,89871.929688,11422.599609,1213.800049,361.733337,248.600006
16:02:13,1541238450,2018-11-03T09:47:30,2018-11-03T05:47:30,2.004,1924.50,15.39,15.44,16.98,840.01,842.11,190.699997,34.57,1.0140,207,0,14.363,2.02827,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289156.093750,89889.468750,11424.599609,1213.800049,361.733337,248.600006
16:02:43,1541238480,2018-11-03T09:48:00,2018-11-03T05:48:00,2.003,1925.50,15.39,15.38,17.01,839.95,842.08,189.383331,34.46,1.0139,207,0,14.362,2.02827,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289234.312500,89912.468750,11427.799805,1213.800049,361.733337,248.600006
16:03:13,1541238510,2018-11-03T09:48:30,2018-11-03T05:48:30,2.000,1926.50,15.40,15.41,16.98,839.92,842.13,192.383331,33.06,1.0141,207,0,14.362,2.02362,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289278.500000,89925.468750,11427.799805,1213.800049,361.733337,248.600006
16:03:43,1541238540,2018-11-03T09:49:00,2018-11-03T05:49:00,2.001,1927.50,15.40,15.38,17.00,839.97,842.02,189.699997,33.72,1.0139,207,0,14.362,2.02801,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289296.687500,89931.531250,11427.799805,1213.800049,361.733337,248.600006
16:04:13,1541238570,2018-11-03T09:49:30,2018-11-03T05:49:30,2.000,1928.50,15.41,15.39,16.97,839.92,842.21,189.566666,33.44,1.0141,207,0,14.360,2.02801,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289328.312500,89942.070313,11428.133789,1213.800049,361.733337,248.600006
16:04:43,1541238600,2018-11-03T09:50:00,2018-11-03T05:50:00,2.001,1929.50,15.41,15.37,17.00,839.87,842.16,189.166672,32.77,1.0141,207,0,14.360,2.02957,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289363.093750,89953.664063,11429.533203,1213.800049,361.733337,248.600006
16:05:13,1541238630,2018-11-03T09:50:30,2018-11-03T05:50:30,2.001,1930.50,15.44,15.38,17.00,839.91,842.12,191.366669,32.82,1.0139,207,0,14.361,2.02646,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289386.312500,89961.398438,11431.200195,1213.800049,361.733337,248.600006
16:05:43,1541238660,2018-11-03T09:51:00,2018-11-03T05:51:00,2.002,1931.50,15.45,15.37,17.00,839.94,842.21,188.816666,32.90,1.0140,207,0,14.361,2.02879,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289405.687500,89967.867188,11433.200195,1213.800049,361.733337,248.600006
16:06:13,1541238690,2018-11-03T09:51:30,2018-11-03T05:51:30,2.002,1932.50,15.45,15.38,17.02,839.86,842.18,188.433334,32.95,1.0140,207,0,14.359,2.03267,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289458.687500,89984.335938,11436.400391,1213.800049,361.733337,248.600006
16:06:43,1541238720,2018-11-03T09:52:00,2018-11-03T05:52:00,2.002,1933.50,15.48,15.36,17.08,839.88,842.28,188.149994,32.99,1.0140,207,0,14.361,2.02698,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289500.687500,89997.734375,11436.400391,1213.800049,361.733337,248.600006
16:07:13,1541238750,2018-11-03T09:52:30,2018-11-03T05:52:30,2.003,1934.50,15.48,15.37,17.06,839.86,842.20,189.633331,32.81,1.0139,207,0,14.361,2.02801,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289529.687500,90007.398438,11436.400391,1213.800049,361.733337,248.600006
16:07:43,1541238780,2018-11-03T09:53:00,2018-11-03T05:53:00,2.002,1935.50,15.50,15.36,17.08,839.88,842.19,188.233337,32.79,1.0138,207,0,14.362,2.02440,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289561.500000,90018.000000,11438.200195,1213.800049,361.733337,248.600006
16:08:13,1541238810,2018-11-03T09:53:30,2018-11-03T05:53:30,2.000,1936.50,15.53,15.36,17.13,839.84,842.16,188.199997,32.54,1.0137,207,0,14.361,2.03138,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289593.312500,90028.203125,11440.466797,1213.800049,361.733337,248.600006
16:08:43,1541238840,2018-11-03T09:54:00,2018-11-03T05:54:00,2.003,1937.51,15.53,15.37,17.11,839.89,842.32,189.016663,32.69,1.0138,207,0,14.361,2.03060,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289639.312500,90042.203125,11441.599609,1213.800049,361.733337,248.600006
16:09:13,1541238870,2018-11-03T09:54:30,2018-11-03T05:54:30,2.004,1938.51,15.55,15.38,17.15,839.86,842.24,187.816666,32.61,1.0137,207,0,14.360,2.03267,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289674.312500,90053.867188,11441.599609,1213.800049,361.733337,248.600006
16:09:43,1541238900,2018-11-03T09:55:00,2018-11-03T05:55:00,2.003,1939.51,15.58,15.39,17.17,839.97,842.34,189.666672,32.66,1.0137,207,0,14.361,2.02853,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289733.500000,90071.929688,11441.599609,1213.800049,361.733337,248.600006
16:10:13,1541238930,2018-11-03T09:55:30,2018-11-03T05:55:30,2.004,1940.51,15.61,15.38,17.16,839.83,842.44,186.783340,32.82,1.0137,207,0,14.361,2.03060,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289769.500000,90083.929688,11442.200195,1213.800049,361.733337,248.600006
16:10:43,1541238960,2018-11-03T09:56:00,2018-11-03T05:56:00,2.004,1941.51,15.62,15.39,17.18,839.90,842.36,184.783340,32.47,1.0136,207,0,14.361,2.03371,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289817.687500,90097.531250,11443.400391,1213.800049,361.733337,248.600006
16:11:13,1541238990,2018-11-03T09:56:30,2018-11-03T05:56:30,2.001,1942.51,15.63,15.39,17.20,839.80,842.46,190.283340,32.21,1.0137,207,0,14.361,2.03475,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289852.906250,90108.265625,11444.866211,1213.800049,361.733337,248.600006
16:11:43,1541239020,2018-11-03T09:57:00,2018-11-03T05:57:00,2.002,1943.52,15.66,15.40,17.23,839.98,842.46,189.216660,32.00,1.0136,207,0,14.362,2.02724,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289886.093750,90119.335938,11446.866211,1213.800049,361.733337,248.600006
16:12:13,1541239050,2018-11-03T09:57:30,2018-11-03T05:57:30,2.003,1944.52,15.67,15.42,17.23,839.87,842.43,192.783340,32.05,1.0135,207,0,14.362,2.02801,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289929.312500,90132.468750,11448.400391,1213.800049,361.733337,248.600006
16:12:43,1541239080,2018-11-03T09:58:00,2018-11-03T05:58:00,2.004,1945.52,15.68,15.40,17.25,839.84,842.46,188.583328,32.20,1.0135,207,0,14.360,2.03526,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289966.500000,90144.398438,11448.599609,1213.800049,361.733337,248.600006
16:13:13,1541239110,2018-11-03T09:58:30,2018-11-03T05:58:30,2.004,1946.52,15.71,15.43,17.27,839.83,842.42,189.899994,32.08,1.0134,207,0,14.362,2.03138,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290009.312500,90158.664063,11448.733398,1213.800049,361.733337,248.600006
16:13:43,1541239140,2018-11-03T09:59:00,2018-11-03T05:59:00,2.005,1947.52,15.72,15.42,17.24,839.94,842.48,188.683334,31.97,1.0134,207,0,14.360,2.03241,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290064.500000,90177.070313,11450.266602,1213.800049,361.733337,248.600006
16:14:13,1541239170,2018-11-03T09:59:30,2018-11-03T05:59:30,2.004,1948.53,15.74,15.44,17.28,839.91,842.50,188.816666,31.83,1.0134,207,0,14.361,2.02724,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290091.312500,90186.000000,11450.266602,1213.800049,361.733337,248.600006
16:14:43,1541239200,2018-11-03T10:00:00,2018-11-03T06:00:00,2.005,1949.53,15.76,15.43,17.29,839.82,842.49,188.983337,31.66,1.0133,207,0,14.363,2.02879,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290158.906250,90203.265625,11452.066406,1213.800049,361.733337,248.600006
16:15:13,1541239230,2018-11-03T10:00:30,2018-11-03T06:00:30,2.004,1950.53,15.77,15.45,17.33,839.95,842.55,189.266663,31.52,1.0133,207,0,14.362,2.03526,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290183.500000,90211.398438,11452.066406,1213.800049,361.733337,248.600006
16:15:43,1541239260,2018-11-03T10:01:00,2018-11-03T06:01:00,2.004,1951.53,15.80,15.45,17.36,839.95,842.59,189.899994,31.32,1.0133,207,0,14.361,2.02827,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290233.093750,90226.398438,11452.066406,1213.800049,361.733337,248.600006
16:16:13,1541239290,2018-11-03T10:01:30,2018-11-03T06:01:30,2.003,1952.53,15.82,15.45,17.38,839.95,842.59,192.683334,30.99,1.0132,207,0,14.362,2.02698,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290277.906250,90241.132813,11452.066406,1213.800049,361.733337,248.600006
16:16:43,1541239320,2018-11-03T10:02:00,2018-11-03T06:02:00,1.998,1953.53,15.82,15.48,17.36,839.95,842.59,191.916672,30.59,1.0133,207,0,14.362,2.02595,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290323.312500,90256.265625,11454.133789,1213.800049,361.733337,248.600006
16:17:13,1541239350,2018-11-03T10:02:30,2018-11-03T06:02:30,1.996,1954.53,15.83,15.50,17.36,839.96,842.62,189.050003,30.73,1.0133,207,0,14.364,2.02983,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290360.687500,90268.664063,11455.533203,1213.800049,361.733337,248.600006
16:17:43,1541239380,2018-11-03T10:03:00,2018-11-03T06:03:00,2.003,1955.53,15.86,15.47,17.41,840.04,842.66,187.633331,30.75,1.0132,207,0,14.363,2.03138,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290402.906250,90281.000000,11455.533203,1213.800049,361.733337,248.600006
16:18:13,1541239410,2018-11-03T10:03:30,2018-11-03T06:03:30,2.004,1956.54,15.88,15.49,17.41,839.99,842.71,188.283340,30.95,1.0132,207,0,14.363,2.03190,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290424.312500,90288.000000,11457.266602,1213.800049,361.733337,248.600006
16:18:43,1541239440,2018-11-03T10:04:00,2018-11-03T06:04:00,2.004,1957.54,15.90,15.49,17.47,840.00,842.68,189.016663,30.77,1.0131,207,0,14.361,2.03216,4.21,52895,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,290447.093750,90294.000000,11459.000000,1215.533325,363.466675,248.600006
16:19:13,1541239470,2018-11-03T10:04:30,2018-11-03T06:04:30,2.004,1958.54,15.89,15.50,17.47,839.79,842.55,189.750000,30.93,1.0129,207,0,14.362,2.02957,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290475.500000,90303.468750,11459.000000,1215.533325,363.466675,248.600006
16:19:43,1541239500,2018-11-03T10:05:00,2018-11-03T06:05:00,2.004,1959.54,15.93,15.49,17.48,839.95,842.65,191.283340,30.69,1.0129,207,0,14.361,2.02672,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290520.687500,90318.531250,11460.133789,1215.533325,363.466675,248.600006
16:20:13,1541239530,2018-11-03T10:05:30,2018-11-03T06:05:30,2.004,1960.54,15.94,15.51,17.50,839.92,842.78,191.149994,30.56,1.0131,207,0,14.361,2.03008,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290551.500000,90327.000000,11462.466797,1215.533325,363.466675,248.600006
16:20:43,1541239560,2018-11-03T10:06:00,2018-11-03T06:06:00,2.003,1961.55,15.97,15.54,17.50,839.89,842.67,191.333328,30.65,1.0128,207,0,14.362,2.02750,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290590.093750,90338.796875,11462.466797,1215.533325,363.466675,248.600006
16:21:13,1541239590,2018-11-03T10:06:30,2018-11-03T06:06:30,2.003,1962.55,16.00,15.54,17.55,839.90,842.77,188.483337,30.53,1.0128,207,0,14.361,2.02776,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290657.093750,90358.734375,11463.133789,1215.533325,363.466675,248.600006
16:21:43,1541239620,2018-11-03T10:07:00,2018-11-03T06:07:00,2.003,1963.55,16.00,15.54,17.54,839.88,842.72,189.433334,30.33,1.0128,207,0,14.361,2.03760,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290685.312500,90368.132813,11465.866211,1215.533325,363.466675,248.600006
16:22:13,1541239650,2018-11-03T10:07:30,2018-11-03T06:07:30,2.002,1964.55,16.02,15.58,17.56,839.93,842.77,188.433334,30.21,1.0128,207,0,14.362,2.03267,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290708.687500,90375.929688,11466.466797,1215.533325,363.466675,248.600006
16:22:43,1541239680,2018-11-03T10:08:00,2018-11-03T06:08:00,2.001,1965.55,16.03,15.59,17.58,839.95,842.68,190.500000,29.89,1.0127,207,0,14.361,2.02776,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290745.500000,90388.203125,11467.666992,1215.533325,363.466675,248.600006
16:23:13,1541239710,2018-11-03T10:08:30,2018-11-03T06:08:30,2.002,1966.55,16.05,15.58,17.60,840.00,842.68,191.766663,30.21,1.0126,207,0,14.361,2.02440,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290773.500000,90397.531250,11470.266602,1217.133301,363.466675,248.600006
16:23:43,1541239740,2018-11-03T10:09:00,2018-11-03T06:09:00,2.000,1967.55,16.05,15.59,17.60,839.90,842.71,188.016663,30.19,1.0126,207,0,14.362,2.02853,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290792.687500,90403.929688,11471.133789,1217.266724,363.466675,248.600006
16:24:13,1541239770,2018-11-03T10:09:30,2018-11-03T06:09:30,2.001,1968.55,16.08,15.57,17.62,839.95,842.76,193.233337,30.00,1.0126,207,0,14.362,2.02336,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290817.093750,90412.070313,11471.533203,1217.266724,363.466675,248.600006
16:24:43,1541239800,2018-11-03T10:10:00,2018-11-03T06:10:00,2.002,1969.55,16.09,15.62,17.66,839.91,842.78,190.500000,30.15,1.0126,207,0,14.362,2.02672,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290840.312500,90419.796875,11472.933594,1217.266724,363.466675,248.600006
16:25:13,1541239830,2018-11-03T10:10:30,2018-11-03T06:10:30,2.004,1970.56,16.10,15.58,17.64,840.02,842.86,192.516663,30.09,1.0126,207,0,14.361,2.02440,4.14,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290867.500000,90428.867188,11473.000000,1217.266724,363.466675,248.600006
16:25:43,1541239860,2018-11-03T10:11:00,2018-11-03T06:11:00,1.998,1971.55,16.11,15.50,17.67,839.94,842.96,193.550003,29.63,1.0127,207,0,14.355,2.01717,4.14,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290910.093750,90442.000000,11475.733398,1217.266724,363.466675,248.600006
16:26:13,1541239890,2018-11-03T10:11:30,2018-11-03T06:11:30,1.997,1972.55,16.10,15.34,17.66,839.99,843.21,191.033340,29.84,1.0131,207,0,14.354,2.02414,4.14,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290929.500000,90447.796875,11478.066406,1217.266724,363.466675,248.600006
16:26:43,1541239920,2018-11-03T10:12:00,2018-11-03T06:12:00,1.995,1973.55,16.12,15.22,17.69,839.97,843.45,191.833328,29.66,1.0133,207,0,14.350,2.02543,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290979.312500,90464.398438,11478.133789,1217.266724,363.466675,248.600006
16:27:13,1541239950,2018-11-03T10:12:30,2018-11-03T06:12:30,1.995,1974.55,16.11,15.13,17.69,840.04,843.56,190.733337,29.96,1.0134,207,0,14.349,2.02595,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291001.312500,90471.734375,11478.133789,1217.266724,363.466675,248.600006
16:27:43,1541239980,2018-11-03T10:13:00,2018-11-03T06:13:00,2.000,1975.55,16.12,15.03,17.69,840.07,843.70,190.933334,29.97,1.0136,207,0,14.348,2.02517,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291016.500000,90476.796875,11478.133789,1217.266724,363.466675,248.600006
16:28:13,1541240010,2018-11-03T10:13:30,2018-11-03T06:13:30,2.000,1976.55,16.11,14.94,17.67,840.02,843.83,191.683334,29.98,1.0138,207,0,14.348,2.03034,4.13,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291033.687500,90482.531250,11478.466797,1217.266724,363.466675,248.600006
16:28:43,1541240040,2018-11-03T10:14:00,2018-11-03T06:14:00,1.999,1977.55,16.11,14.88,17.69,839.99,843.89,191.550003,29.98,1.0138,207,0,14.344,2.02414,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291061.093750,90491.664063,11481.000000,1217.266724,363.466675,248.600006
16:29:13,1541240070,2018-11-03T10:14:30,2018-11-03T06:14:30,1.998,1978.55,16.12,14.85,17.72,840.05,843.94,191.016663,29.64,1.0139,207,0,14.347,2.02440,4.13,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291087.906250,90497.398438,11481.599609,1217.266724,363.466675,248.600006
16:29:43,1541240100,2018-11-03T10:15:00,2018-11-03T06:15:00,1.999,1979.55,16.12,14.78,17.72,839.94,843.94,188.166672,29.74,1.0139,207,0,14.347,2.02595,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291102.687500,90502.070313,11482.733398,1217.266724,363.466675,248.600006
16:30:13,1541240130,2018-11-03T10:15:30,2018-11-03T06:15:30,2.001,1980.55,16.12,14.74,17.67,840.02,844.05,188.250000,29.76,1.0140,207,0,14.349,2.02801,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291121.500000,90508.335938,11485.200195,1218.000000,363.466675,248.600006
16:30:43,1541240160,2018-11-03T10:16:00,2018-11-03T06:16:00,2.001,1981.55,16.10,14.74,17.72,840.05,844.24,189.683334,29.75,1.0143,207,0,14.343,2.03034,4.12,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291142.906250,90515.000000,11486.866211,1219.000000,363.466675,248.600006
16:31:13,1541240190,2018-11-03T10:16:30,2018-11-03T06:16:30,1.997,1982.55,16.14,14.73,17.68,840.07,844.31,190.666672,29.55,1.0143,207,0,14.346,2.02336,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291163.906250,90520.664063,11487.066406,1219.000000,363.466675,248.600006
16:31:43,1541240220,2018-11-03T10:17:00,2018-11-03T06:17:00,1.998,1983.55,16.13,14.70,17.72,839.99,844.27,188.399994,29.42,1.0143,207,0,14.347,2.02595,4.12,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291186.312500,90526.796875,11488.866211,1219.000000,363.466675,248.600006
16:32:13,1541240250,2018-11-03T10:17:30,2018-11-03T06:17:30,1.999,1984.55,16.15,14.67,17.73,840.12,844.34,188.166672,29.52,1.0143,207,0,14.346,2.03112,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291216.906250,90534.867188,11490.266602,1219.000000,363.466675,248.600006
16:32:43,1541240280,2018-11-03T10:18:00,2018-11-03T06:18:00,1.992,1985.54,16.15,14.63,17.69,840.01,844.26,188.983337,29.41,1.0142,207,0,14.344,2.02362,4.12,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291234.312500,90540.664063,11492.000000,1219.000000,363.466675,248.600006
16:33:13,1541240310,2018-11-03T10:18:30,2018-11-03T06:18:30,1.997,1986.54,16.15,14.64,17.73,840.17,844.34,189.383331,29.49,1.0143,207,0,14.344,2.02569,4.12,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291250.687500,90546.132813,11494.333008,1220.000000,363.466675,248.600006
16:33:43,1541240340,2018-11-03T10:19:00,2018-11-03T06:19:00,1.998,1987.54,16.15,14.63,17.72,840.14,844.37,188.500000,29.63,1.0143,207,0,14.342,2.02801,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291282.687500,90555.398438,11495.866211,1220.733276,363.466675,248.600006
16:34:13,1541240370,2018-11-03T10:19:30,2018-11-03T06:19:30,1.997,1988.54,16.16,14.62,17.73,840.09,844.45,191.250000,29.60,1.0144,207,0,14.342,2.02130,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291294.093750,90558.468750,11497.200195,1220.733276,363.466675,248.600006
16:34:43,1541240400,2018-11-03T10:20:00,2018-11-03T06:20:00,1.997,1989.54,16.17,14.59,17.73,840.03,844.39,190.016663,29.65,1.0142,207,0,14.346,2.02595,4.11,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291319.906250,90565.664063,11497.200195,1220.733276,363.466675,248.600006
16:35:13,1541240430,2018-11-03T10:20:30,2018-11-03T06:20:30,1.999,1990.54,16.18,14.59,17.72,840.11,844.44,187.133331,29.65,1.0143,207,0,14.346,2.02983,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291332.500000,90569.867188,11497.200195,1220.733276,363.466675,248.600006
16:35:43,1541240460,2018-11-03T10:21:00,2018-11-03T06:21:00,1.999,1991.53,16.19,14.64,17.75,840.00,844.42,189.816666,29.83,1.0142,207,0,14.343,2.02388,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291363.687500,90578.796875,11497.200195,1220.733276,363.466675,248.600006
16:36:13,1541240490,2018-11-03T10:21:30,2018-11-03T06:21:30,2.000,1992.53,16.20,14.58,17.75,840.05,844.39,189.550003,29.83,1.0141,207,0,14.343,2.02931,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291387.906250,90586.265625,11497.733398,1220.733276,363.466675,248.600006
16:36:43,1541240520,2018-11-03T10:22:00,2018-11-03T06:22:00,1.998,1993.53,16.20,14.58,17.75,840.05,844.39,190.883331,29.60,1.0141,207,0,14.343,2.02026,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291416.312500,90591.929688,11498.933594,1220.733276,363.466675,248.600006
16:37:13,1541240550,2018-11-03T10:22:30,2018-11-03T06:22:30,1.999,1994.53,16.21,14.61,17.79,840.02,844.47,193.000000,29.65,1.0142,207,0,14.343,2.02233,4.11,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291440.687500,90598.929688,11498.933594,1220.733276,363.466675,248.600006
16:37:43,1541240580,2018-11-03T10:23:00,2018-11-03T06:23:00,1.996,1995.53,16.21,14.63,17.78,840.08,844.60,189.183334,29.75,1.0143,207,0,14.343,2.02336,4.11,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291476.500000,90610.867188,11498.933594,1220.733276,363.466675,248.600006
16:38:13,1541240610,2018-11-03T10:23:30,2018-11-03T06:23:30,2.000,1996.53,16.22,14.63,17.82,840.08,844.49,187.433334,29.92,1.0142,207,0,14.343,2.03034,4.10,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291489.906250,90615.335938,11498.933594,1220.733276,363.466675,248.600006
16:38:43,1541240640,2018-11-03T10:24:00,2018-11-03T06:24:00,1.999,1997.53,16.23,14.79,17.78,840.07,844.30,190.050003,29.94,1.0139,207,0,14.354,2.02595,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291511.312500,90622.468750,11499.933594,1220.733276,363.466675,248.600006
16:39:13,1541240670,2018-11-03T10:24:30,2018-11-03T06:24:30,2.001,1998.53,16.25,15.08,17.80,840.18,843.86,189.966660,29.73,1.0133,207,0,14.356,2.02957,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291526.906250,90626.531250,11500.733398,1220.733276,363.466675,248.600006
16:39:43,1541240700,2018-11-03T10:25:00,2018-11-03T06:25:00,2.003,1999.53,16.28,15.31,17.83,840.01,843.53,188.866669,29.77,1.0128,207,0,14.361,2.03423,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291551.312500,90634.070313,11503.666992,1222.199951,363.466675,248.600006
16:40:13,1541240730,2018-11-03T10:25:30,2018-11-03T06:25:30,2.004,2000.53,16.31,15.51,17.90,840.16,843.39,190.199997,29.71,1.0125,207,0,14.364,2.02853,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291564.312500,90638.132813,11504.066406,1222.400024,363.466675,248.600006
16:40:43,1541240760,2018-11-03T10:26:00,2018-11-03T06:26:00,2.006,2001.54,16.33,15.65,17.92,840.08,843.27,190.116669,29.75,1.0123,207,0,14.369,2.03086,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291586.906250,90644.203125,11505.266602,1222.400024,363.466675,248.600006
16:41:13,1541240790,2018-11-03T10:26:30,2018-11-03T06:26:30,2.007,2002.54,16.36,15.78,17.91,840.05,843.08,188.283340,29.80,1.0120,207,0,14.367,2.03112,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291628.312500,90658.000000,11507.733398,1223.400024,363.466675,248.600006
16:41:43,1541240820,2018-11-03T10:27:00,2018-11-03T06:27:00,2.009,2003.54,16.40,15.84,17.93,840.17,843.12,188.183334,29.73,1.0119,207,0,14.369,2.03552,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291654.500000,90666.734375,11509.200195,1224.133301,363.466675,248.600006
16:42:13,1541240850,2018-11-03T10:27:30,2018-11-03T06:27:30,2.007,2004.55,16.43,16.00,18.02,840.17,842.98,193.966660,29.79,1.0116,207,0,14.371,2.02646,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291695.906250,90679.000000,11509.200195,1224.133301,363.466675,248.600006
16:42:43,1541240880,2018-11-03T10:28:00,2018-11-03T06:28:00,2.007,2005.55,16.45,16.07,17.99,840.16,842.87,193.500000,29.69,1.0114,207,0,14.369,2.02491,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291736.312500,90692.000000,11509.200195,1224.133301,363.466675,248.600006
16:43:13,1541240910,2018-11-03T10:28:30,2018-11-03T06:28:30,2.008,2006.56,16.47,16.16,18.04,840.16,842.76,189.666672,29.82,1.0112,207,0,14.371,2.02931,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291762.500000,90699.265625,11510.400391,1224.133301,363.466675,248.600006
16:43:43,1541240940,2018-11-03T10:29:00,2018-11-03T06:29:00,2.011,2007.56,16.49,16.22,18.07,840.21,842.73,189.300003,29.85,1.0111,208,0,14.373,2.03526,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291782.093750,90704.000000,11510.933594,1224.133301,363.466675,248.600006
16:44:13,1541240970,2018-11-03T10:29:30,2018-11-03T06:29:30,2.005,2008.56,16.51,16.24,18.08,840.12,842.70,190.000000,29.92,1.0109,208,0,14.340,2.02801,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291832.687500,90719.203125,11512.666992,1224.133301,363.466675,248.600006
16:44:43,1541241000,2018-11-03T10:30:00,2018-11-03T06:30:00,2.006,2009.57,16.54,16.30,18.08,840.14,842.80,188.416672,29.92,1.0110,208,0,14.342,2.02517,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291845.500000,90723.468750,11512.733398,1224.133301,363.466675,248.600006
16:45:13,1541241030,2018-11-03T10:30:30,2018-11-03T06:30:30,2.007,2010.57,16.55,16.33,18.12,840.12,842.72,186.833328,30.09,1.0108,208,0,14.343,2.02983,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291868.312500,90731.070313,11512.733398,1224.133301,363.466675,248.600006
16:45:43,1541241060,2018-11-03T10:31:00,2018-11-03T06:31:00,2.008,2011.57,16.57,16.38,18.15,840.14,842.60,188.350006,30.04,1.0106,208,0,14.343,2.03164,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291885.312500,90736.734375,11512.733398,1224.133301,363.466675,248.600006
16:46:13,1541241090,2018-11-03T10:31:30,2018-11-03T06:31:30,2.008,2012.58,16.58,16.37,18.16,840.22,842.76,186.816666,30.06,1.0107,208,0,14.343,2.03086,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291906.500000,90743.796875,11512.733398,1224.133301,363.466675,248.600006
16:46:43,1541241120,2018-11-03T10:32:00,2018-11-03T06:32:00,2.006,2013.58,16.60,16.41,18.19,840.21,842.51,189.750000,30.14,1.0104,208,0,14.344,2.02827,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291930.687500,90751.867188,11513.733398,1224.133301,363.466675,248.600006
16:47:13,1541241150,2018-11-03T10:32:30,2018-11-03T06:32:30,2.007,2014.58,16.62,16.43,18.18,840.15,842.62,191.016663,30.33,1.0104,208,0,14.343,2.02672,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291956.687500,90760.531250,11515.066406,1224.133301,363.466675,248.600006
16:47:43,1541241180,2018-11-03T10:33:00,2018-11-03T06:33:00,2.007,2015.59,16.62,16.45,18.19,840.18,842.70,191.416672,30.45,1.0105,208,0,14.346,2.02310,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291990.500000,90770.929688,11516.200195,1224.133301,363.466675,248.600006
16:48:13,1541241210,2018-11-03T10:33:30,2018-11-03T06:33:30,2.005,2016.59,16.65,16.45,18.19,840.17,842.67,189.566666,30.56,1.0103,208,0,14.344,2.02750,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292030.906250,90783.531250,11516.200195,1224.133301,363.466675,248.600006
16:48:43,1541241240,2018-11-03T10:34:00,2018-11-03T06:34:00,2.008,2017.60,16.65,16.46,18.22,840.15,842.67,189.333328,30.50,1.0103,208,0,14.346,2.02620,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292041.093750,90786.929688,11516.200195,1224.133301,363.466675,248.600006
16:49:13,1541241270,2018-11-03T10:34:30,2018-11-03T06:34:30,2.007,2018.60,16.66,16.50,18.25,840.17,842.58,190.949997,30.50,1.0102,208,0,14.343,2.02957,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292052.093750,90790.601563,11516.200195,1224.133301,363.466675,248.600006
16:49:43,1541241300,2018-11-03T10:35:00,2018-11-03T06:35:00,2.006,2019.60,16.65,16.48,18.24,840.23,842.67,188.233337,30.43,1.0104,208,0,14.343,2.03216,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292075.093750,90798.265625,11518.933594,1224.133301,363.466675,248.600006
16:50:13,1541241330,2018-11-03T10:35:30,2018-11-03T06:35:30,2.008,2020.61,16.69,16.51,18.26,840.27,842.58,187.983337,30.59,1.0101,208,0,14.346,2.03060,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292083.687500,90801.132813,11519.533203,1224.133301,363.466675,248.600006
16:50:43,1541241360,2018-11-03T10:36:00,2018-11-03T06:36:00,2.009,2021.61,16.67,16.50,18.22,840.22,842.50,188.616669,30.68,1.0101,208,0,14.346,2.03216,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292102.312500,90807.335938,11520.333008,1224.133301,363.466675,248.600006
16:51:13,1541241390,2018-11-03T10:36:30,2018-11-03T06:36:30,2.007,2022.61,16.70,16.51,18.25,840.22,842.74,191.449997,30.59,1.0102,208,0,14.343,2.02827,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292111.093750,90810.265625,11521.266602,1224.133301,363.466675,248.600006
16:51:43,1541241420,2018-11-03T10:37:00,2018-11-03T06:37:00,2.009,2023.62,16.70,16.50,18.24,840.22,842.66,187.466660,30.73,1.0101,208,0,14.344,2.03423,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292152.312500,90824.000000,11522.066406,1224.133301,363.466675,248.600006
16:52:13,1541241450,2018-11-03T10:37:30,2018-11-03T06:37:30,2.005,2024.62,16.70,16.48,18.28,840.19,842.63,189.000000,30.84,1.0101,208,0,14.344,2.03241,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292173.500000,90829.796875,11523.000000,1224.133301,363.466675,248.600006
16:52:43,1541241480,2018-11-03T10:38:00,2018-11-03T06:38:00,2.010,2025.63,16.70,16.50,18.29,840.14,842.60,189.550003,30.85,1.0100,208,0,14.346,2.02801,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292197.906250,90837.468750,11523.466797,1224.133301,363.466675,248.600006
16:53:13,1541241510,2018-11-03T10:38:30,2018-11-03T06:38:30,2.010,2026.63,16.68,16.51,18.28,840.14,842.53,187.800003,30.84,1.0100,208,0,14.346,2.02983,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292232.500000,90849.000000,11526.333008,1224.133301,363.466675,248.600006
16:53:43,1541241540,2018-11-03T10:39:00,2018-11-03T06:39:00,2.011,2027.64,16.72,16.50,18.27,840.19,842.63,190.283340,30.94,1.0100,209,0,14.346,2.03034,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292244.093750,90852.867188,11527.733398,1225.333374,363.466675,248.600006
16:54:13,1541241570,2018-11-03T10:39:30,2018-11-03T06:39:30,2.003,2028.64,16.71,16.50,18.29,840.25,842.55,190.216660,30.93,1.0099,209,0,14.315,2.02130,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292257.093750,90857.203125,11528.266602,1225.866699,363.466675,248.600006
16:54:43,1541241600,2018-11-03T10:40:00,2018-11-03T06:40:00,2.004,2029.64,16.71,16.50,18.31,840.14,842.58,186.983337,30.83,1.0100,209,0,14.315,2.02310,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292268.500000,90861.000000,11528.933594,1225.866699,363.466675,248.600006
16:55:13,1541241630,2018-11-03T10:40:30,2018-11-03T06:40:30,2.003,2030.64,16.72,16.51,18.30,840.19,842.60,189.300003,30.89,1.0100,209,0,14.314,2.02388,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292289.093750,90867.867188,11529.933594,1225.866699,363.466675,248.600006
16:55:43,1541241660,2018-11-03T10:41:00,2018-11-03T06:41:00,2.004,2031.64,16.72,16.52,18.30,840.19,842.65,188.316666,30.88,1.0100,209,0,14.314,2.02517,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292302.500000,90872.335938,11529.933594,1225.866699,363.466675,248.600006
16:56:13,1541241690,2018-11-03T10:41:30,2018-11-03T06:41:30,2.004,2032.64,16.71,16.49,18.31,840.33,842.74,193.166672,31.01,1.0102,209,0,14.315,2.01537,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292313.312500,90875.929688,11531.066406,1225.866699,363.466675,248.600006
16:56:43,1541241720,2018-11-03T10:42:00,2018-11-03T06:42:00,2.003,2033.65,16.72,16.50,18.31,840.19,842.76,189.800003,31.10,1.0101,209,0,14.315,2.02440,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292350.687500,90885.203125,11533.400391,1225.866699,363.466675,248.600006
16:57:13,1541241750,2018-11-03T10:42:30,2018-11-03T06:42:30,2.002,2034.65,16.72,16.47,18.29,840.24,842.68,190.449997,30.85,1.0101,209,0,14.316,2.02155,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292374.906250,90890.132813,11533.400391,1225.866699,363.466675,248.600006
16:57:43,1541241780,2018-11-03T10:43:00,2018-11-03T06:43:00,2.003,2035.65,16.72,16.47,18.24,840.16,842.68,186.566666,30.96,1.0101,209,0,14.315,2.02957,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292384.906250,90892.929688,11533.400391,1225.866699,363.466675,248.600006
16:58:13,1541241810,2018-11-03T10:43:30,2018-11-03T06:43:30,2.004,2036.65,16.72,16.44,18.31,840.24,842.76,189.166672,31.07,1.0101,209,0,14.315,2.02853,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292410.687500,90901.531250,11533.400391,1225.866699,363.466675,248.600006
16:58:43,1541241840,2018-11-03T10:44:00,2018-11-03T06:44:00,2.004,2037.65,16.72,16.44,18.28,840.24,842.82,187.816666,31.23,1.0102,209,0,14.315,2.02620,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292445.093750,90913.000000,11533.933594,1225.866699,363.466675,248.600006
16:59:13,1541241870,2018-11-03T10:44:30,2018-11-03T06:44:30,2.005,2038.65,16.71,16.44,18.28,840.25,842.74,189.300003,31.24,1.0101,209,0,14.315,2.02233,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292493.687500,90929.203125,11539.533203,1225.866699,363.466675,248.600006
16:59:43,1541241900,2018-11-03T10:45:00,2018-11-03T06:45:00,2.004,2039.66,16.72,16.44,18.28,840.19,842.73,185.666672,31.03,1.0101,209,0,14.314,2.03345,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292508.687500,90933.203125,11540.266602,1225.866699,363.466675,248.600006
17:00:13,1541241930,2018-11-03T10:45:30,2018-11-03T06:45:30,2.004,2040.66,16.72,16.44,18.27,840.24,842.76,191.050003,31.21,1.0101,209,0,14.313,2.02310,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292535.500000,90941.398438,11540.266602,1225.866699,363.466675,248.600006
17:00:43,1541241960,2018-11-03T10:46:00,2018-11-03T06:46:00,2.004,2041.66,16.72,16.43,18.30,840.35,842.76,188.216660,31.05,1.0101,209,0,14.312,2.02491,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292554.906250,90947.867188,11540.266602,1225.866699,363.466675,248.600006
17:01:13,1541241990,2018-11-03T10:46:30,2018-11-03T06:46:30,2.001,2042.66,16.73,16.43,18.31,840.19,842.70,190.433334,31.19,1.0100,209,0,14.314,2.01717,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292568.500000,90952.398438,11540.266602,1225.866699,363.466675,248.600006
17:01:43,1541242020,2018-11-03T10:47:00,2018-11-03T06:47:00,2.005,2043.66,16.71,16.45,18.30,840.19,842.77,187.300003,31.28,1.0102,209,0,14.313,2.02853,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292578.312500,90955.664063,11540.266602,1225.866699,363.466675,248.600006
17:02:13,1541242050,2018-11-03T10:47:30,2018-11-03T06:47:30,2.004,2044.67,16.71,16.44,18.29,840.19,842.63,189.199997,30.87,1.0100,209,0,14.313,2.02414,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292592.093750,90959.132813,11540.266602,1225.866699,363.466675,248.600006
17:02:43,1541242080,2018-11-03T10:48:00,2018-11-03T06:48:00,2.002,2045.67,16.70,16.42,18.29,840.11,842.63,189.916672,30.91,1.0101,209,0,14.312,2.02155,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292619.093750,90967.531250,11540.266602,1225.866699,363.466675,248.600006
17:03:13,1541242110,2018-11-03T10:48:30,2018-11-03T06:48:30,2.003,2046.67,16.70,16.40,18.27,840.17,842.79,183.949997,30.99,1.0103,209,0,14.313,2.02853,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292639.906250,90974.468750,11540.266602,1225.866699,363.466675,248.600006
17:03:43,1541242140,2018-11-03T10:49:00,2018-11-03T06:49:00,1.999,2047.67,16.68,16.40,18.27,840.22,842.82,189.399994,30.83,1.0104,209,0,14.313,2.02130,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292656.687500,90980.070313,11540.266602,1225.866699,363.466675,248.600006
17:04:13,1541242170,2018-11-03T10:49:30,2018-11-03T06:49:30,2.000,2048.67,16.67,16.42,18.29,840.11,842.75,190.283340,30.78,1.0103,209,0,14.310,2.01794,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292664.906250,90982.796875,11540.266602,1225.866699,363.466675,248.600006
17:04:43,1541242200,2018-11-03T10:50:00,2018-11-03T06:50:00,2.001,2049.67,16.67,16.40,18.25,840.28,842.88,189.149994,30.78,1.0105,209,0,14.313,2.02465,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292664.906250,90982.796875,11540.266602,1225.866699,363.466675,248.600006
17:05:13,1541242230,2018-11-03T10:50:30,2018-11-03T06:50:30,2.000,2050.67,16.65,16.38,18.26,840.17,842.89,191.083328,30.68,1.0106,209,0,14.312,2.02181,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292671.687500,90985.070313,11540.266602,1225.866699,363.466675,248.600006
17:05:43,1541242260,2018-11-03T10:51:00,2018-11-03T06:51:00,2.001,2051.67,16.64,16.36,18.22,840.20,842.89,186.466660,30.57,1.0106,209,0,14.313,2.02776,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292677.687500,90987.070313,11540.266602,1225.866699,363.466675,248.600006
17:06:13,1541242290,2018-11-03T10:51:30,2018-11-03T06:51:30,2.001,2052.67,16.64,16.36,18.20,840.15,842.89,188.250000,30.63,1.0106,209,0,14.313,2.02233,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292682.093750,90988.531250,11540.266602,1225.866699,363.466675,248.600006
17:06:43,1541242320,2018-11-03T10:52:00,2018-11-03T06:52:00,2.001,2053.67,16.62,16.36,18.19,840.23,842.70,189.416672,30.23,1.0105,209,0,14.310,2.01562,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292698.906250,90994.132813,11541.333008,1225.866699,363.466675,248.600006
17:07:13,1541242350,2018-11-03T10:52:30,2018-11-03T06:52:30,2.000,2054.67,16.62,16.35,18.22,840.29,842.86,189.283340,30.35,1.0107,209,0,14.312,2.01975,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292713.687500,90999.070313,11541.933594,1225.866699,363.466675,248.600006
17:07:43,1541242380,2018-11-03T10:53:00,2018-11-03T06:53:00,1.999,2055.67,16.61,16.34,18.21,840.31,842.89,191.100006,30.27,1.0108,209,0,14.309,2.01872,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292734.500000,91006.000000,11543.133789,1225.866699,363.466675,248.600006
17:08:13,1541242410,2018-11-03T10:53:30,2018-11-03T06:53:30,1.997,2056.67,16.61,16.30,18.17,840.34,842.84,188.133331,30.21,1.0107,209,0,14.312,2.02052,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292757.312500,91013.601563,11543.666992,1225.866699,363.466675,248.600006
17:08:43,1541242440,2018-11-03T10:54:00,2018-11-03T06:54:00,2.002,2057.67,16.59,16.31,18.19,840.22,842.76,187.333328,30.15,1.0107,209,0,14.312,2.02776,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292776.093750,91018.867188,11543.666992,1225.866699,363.466675,248.600006
17:09:13,1541242470,2018-11-03T10:54:30,2018-11-03T06:54:30,2.000,2058.67,16.58,16.30,18.19,840.19,842.71,185.866669,29.94,1.0107,209,0,14.309,2.02336,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292797.687500,91025.335938,11545.333008,1225.866699,363.466675,248.600006
17:09:43,1541242500,2018-11-03T10:55:00,2018-11-03T06:55:00,1.997,2059.67,16.58,16.27,18.19,840.30,842.98,188.050003,29.93,1.0110,209,0,14.312,2.02078,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292802.312500,91026.867188,11545.400391,1225.866699,363.466675,248.600006
17:10:13,1541242530,2018-11-03T10:55:30,2018-11-03T06:55:30,1.998,2060.67,16.57,16.25,18.17,840.30,842.85,191.116669,29.90,1.0109,209,0,14.312,2.01459,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292807.500000,91028.601563,11545.400391,1225.866699,363.466675,248.600006
17:10:43,1541242560,2018-11-03T10:56:00,2018-11-03T06:56:00,1.994,2061.66,16.58,16.23,18.17,840.14,842.81,188.916672,29.78,1.0108,209,0,14.310,2.01717,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292838.312500,91038.867188,11545.933594,1225.866699,363.466675,248.600006
17:11:13,1541242590,2018-11-03T10:56:30,2018-11-03T06:56:30,2.001,2062.66,16.56,16.19,18.16,840.22,842.90,184.949997,29.90,1.0110,209,0,14.309,2.02931,4.14,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292885.687500,91054.664063,11547.133789,1225.866699,363.466675,248.600006
17:11:43,1541242620,2018-11-03T10:57:00,2018-11-03T06:57:00,1.999,2063.66,16.56,16.03,18.14,840.25,843.14,187.850006,30.12,1.0113,209,0,14.302,2.02155,4.14,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292890.500000,91056.265625,11547.133789,1225.866699,363.466675,248.600006
17:12:13,1541242650,2018-11-03T10:57:30,2018-11-03T06:57:30,1.997,2064.66,16.54,15.87,18.12,840.28,843.23,189.733337,29.84,1.0115,209,0,14.302,2.01537,4.14,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292903.093750,91060.468750,11547.133789,1225.866699,363.466675,248.600006
17:12:43,1541242680,2018-11-03T10:58:00,2018-11-03T06:58:00,1.996,2065.66,16.52,15.74,18.10,840.31,843.51,187.916672,30.08,1.0119,209,0,14.296,2.01846,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292912.500000,91063.601563,11547.133789,1225.866699,363.466675,248.600006
17:13:13,1541242710,2018-11-03T10:58:30,2018-11-03T06:58:30,1.993,2066.65,16.49,15.63,18.08,840.34,843.65,187.699997,29.99,1.0122,209,0,14.296,2.01691,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292923.093750,91067.132813,11548.799805,1225.866699,363.466675,248.600006
17:13:43,1541242740,2018-11-03T10:59:00,2018-11-03T06:59:00,1.991,2067.65,16.48,15.51,18.05,840.31,843.79,192.649994,29.89,1.0124,209,0,14.294,2.01537,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292932.312500,91070.203125,11548.799805,1225.866699,363.466675,248.600006
17:14:13,1541242770,2018-11-03T10:59:30,2018-11-03T06:59:30,1.988,2068.64,16.45,15.42,18.06,840.35,843.90,191.466660,30.06,1.0126,208,0,14.293,2.00945,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292941.906250,91073.398438,11548.799805,1225.866699,363.466675,248.600006
17:14:43,1541242800,2018-11-03T11:00:00,2018-11-03T07:00:00,1.996,2069.64,16.44,15.36,18.02,840.22,843.98,188.683334,30.07,1.0127,208,0,14.324,2.02465,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292942.312500,91073.531250,11548.799805,1225.866699,363.466675,248.600006
17:15:13,1541242830,2018-11-03T11:00:30,2018-11-03T07:00:30,1.995,2070.64,16.40,15.28,18.02,840.31,844.05,188.683334,30.00,1.0130,208,0,14.324,2.02285,4.13,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292949.093750,91075.796875,11548.799805,1225.866699,363.466675,248.600006
17:15:43,1541242860,2018-11-03T11:01:00,2018-11-03T07:01:00,1.994,2071.63,16.39,15.24,17.98,840.41,844.10,188.933334,30.12,1.0130,208,0,14.321,2.02052,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292986.093750,91088.132813,11548.799805,1225.866699,363.466675,248.600006
17:16:13,1541242890,2018-11-03T11:01:30,2018-11-03T07:01:30,1.994,2072.63,16.38,15.17,17.97,840.34,844.24,193.816666,30.13,1.0133,208,0,14.324,2.01408,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293007.500000,91095.265625,11550.066406,1225.866699,363.466675,248.600006
17:16:43,1541242920,2018-11-03T11:02:00,2018-11-03T07:02:00,1.997,2073.63,16.36,15.13,17.94,840.34,844.19,188.533340,30.20,1.0133,208,0,14.325,2.02181,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293036.312500,91104.867188,11552.266602,1225.866699,363.466675,248.600006
17:17:13,1541242950,2018-11-03T11:02:30,2018-11-03T07:02:30,1.995,2074.63,16.34,15.12,17.97,840.35,844.30,191.033340,30.19,1.0135,208,0,14.321,2.01794,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293045.906250,91108.070313,11552.266602,1225.866699,363.466675,248.600006
17:17:43,1541242980,2018-11-03T11:03:00,2018-11-03T07:03:00,1.993,2075.62,16.34,15.05,17.92,840.26,844.30,191.316666,30.19,1.0135,208,0,14.321,2.01614,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293056.906250,91111.734375,11552.266602,1225.866699,363.466675,248.600006
17:18:13,1541243010,2018-11-03T11:03:30,2018-11-03T07:03:30,1.991,2076.62,16.30,15.01,17.92,840.23,844.26,190.433334,30.10,1.0136,208,0,14.317,2.01897,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293084.093750,91120.796875,11552.266602,1225.866699,363.466675,248.600006
17:18:43,1541243040,2018-11-03T11:04:00,2018-11-03T07:04:00,1.992,2077.61,16.30,14.99,17.91,840.44,844.40,187.633331,30.16,1.0137,208,0,14.319,2.01975,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293098.906250,91125.734375,11552.333008,1225.933350,363.466675,248.600006
17:19:13,1541243070,2018-11-03T11:04:30,2018-11-03T07:04:30,1.996,2078.61,16.28,14.96,17.89,840.33,844.40,188.933334,30.14,1.0138,208,0,14.316,2.02207,4.12,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293112.312500,91130.203125,11554.000000,1227.599976,363.466675,248.600006
17:19:43,1541243100,2018-11-03T11:05:00,2018-11-03T07:05:00,1.995,2079.61,16.26,14.92,17.88,840.36,844.43,187.016663,29.92,1.0139,208,0,14.319,2.02130,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293127.500000,91133.796875,11554.400391,1227.599976,363.466675,248.600006
17:20:13,1541243130,2018-11-03T11:05:30,2018-11-03T07:05:30,1.993,2080.60,16.26,14.92,17.85,840.42,844.48,188.066666,30.04,1.0140,208,0,14.316,2.02026,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293147.093750,91138.531250,11555.733398,1227.599976,363.466675,248.600006
17:20:43,1541243160,2018-11-03T11:06:00,2018-11-03T07:06:00,1.992,2081.60,16.24,14.87,17.82,840.28,844.46,188.149994,30.00,1.0140,208,0,14.317,2.02001,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293171.093750,91146.335938,11556.533203,1227.599976,363.466675,248.600006
17:21:13,1541243190,2018-11-03T11:06:30,2018-11-03T07:06:30,1.991,2082.59,16.23,14.87,17.82,840.42,844.52,186.449997,29.99,1.0142,208,0,14.318,2.02569,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293190.312500,91152.734375,11558.866211,1227.599976,363.466675,248.600006
17:21:43,1541243220,2018-11-03T11:07:00,2018-11-03T07:07:00,1.987,2083.59,16.22,14.83,17.83,840.37,844.49,191.800003,29.93,1.0142,207,0,14.318,2.01665,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293200.500000,91156.132813,11560.933594,1227.599976,363.466675,248.600006
17:22:13,1541243250,2018-11-03T11:07:30,2018-11-03T07:07:30,1.998,2084.59,16.21,14.81,17.83,840.43,844.52,188.000000,30.02,1.0142,207,0,14.348,2.02620,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293221.500000,91161.531250,11562.666992,1227.599976,363.466675,248.600006
17:22:43,1541243280,2018-11-03T11:08:00,2018-11-03T07:08:00,1.995,2085.58,16.20,14.80,17.77,840.43,844.58,191.966660,30.01,1.0143,207,0,14.347,2.02672,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293246.906250,91169.867188,11562.666992,1227.599976,363.466675,248.600006
17:23:13,1541243310,2018-11-03T11:08:30,2018-11-03T07:08:30,1.997,2086.58,16.20,14.94,17.77,840.40,844.33,193.666672,29.94,1.0140,207,0,14.355,2.01769,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293278.093750,91179.796875,11565.000000,1227.599976,363.466675,248.600006
17:23:43,1541243340,2018-11-03T11:09:00,2018-11-03T07:09:00,1.997,2087.58,16.20,15.21,17.75,840.43,843.84,192.083328,29.87,1.0135,207,0,14.356,2.02646,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293330.500000,91192.531250,11566.133789,1227.599976,363.466675,248.600006
17:24:13,1541243370,2018-11-03T11:09:30,2018-11-03T07:09:30,2.001,2088.58,16.21,15.43,17.81,840.51,843.76,192.366669,29.70,1.0133,207,0,14.362,2.02543,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293377.500000,91208.132813,11566.133789,1227.599976,363.466675,248.600006
17:24:43,1541243400,2018-11-03T11:10:00,2018-11-03T07:10:00,2.001,2089.58,16.23,15.59,17.78,840.42,843.46,189.333328,29.96,1.0129,207,0,14.363,2.03112,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293415.687500,91218.468750,11566.666992,1227.599976,363.466675,248.600006
17:25:13,1541243430,2018-11-03T11:10:30,2018-11-03T07:10:30,2.004,2090.58,16.24,15.73,17.81,840.47,843.34,190.616669,29.89,1.0127,207,0,14.366,2.03008,4.21,52632,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,293459.687500,91232.265625,11571.333008,1229.333374,365.200012,248.600006
17:25:43,1541243460,2018-11-03T11:11:00,2018-11-03T07:11:00,2.004,2091.59,16.27,15.83,17.84,840.50,843.23,190.500000,29.58,1.0125,207,0,14.369,2.03241,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293470.500000,91235.867188,11571.333008,1229.333374,365.200012,248.600006
17:26:13,1541243490,2018-11-03T11:11:30,2018-11-03T07:11:30,2.002,2092.59,16.30,15.93,17.86,840.39,843.04,192.333328,29.71,1.0121,207,0,14.367,2.03423,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293490.093750,91242.398438,11571.333008,1229.333374,365.200012,248.600006
17:26:43,1541243520,2018-11-03T11:12:00,2018-11-03T07:12:00,2.004,2093.59,16.31,16.03,17.86,840.51,843.04,190.500000,29.28,1.0121,207,0,14.369,2.03008,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293513.312500,91250.132813,11571.333008,1229.333374,365.200012,248.600006
17:27:13,1541243550,2018-11-03T11:12:30,2018-11-03T07:12:30,1.998,2094.59,16.31,16.05,17.91,840.43,842.82,188.733337,28.58,1.0119,207,0,14.370,2.02957,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293539.312500,91258.796875,11571.333008,1229.333374,365.200012,248.600006
17:27:43,1541243580,2018-11-03T11:13:00,2018-11-03T07:13:00,1.996,2095.59,16.34,16.11,17.90,840.43,842.97,195.866669,28.83,1.0120,207,0,14.373,2.02388,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293564.093750,91267.070313,11571.333008,1229.333374,365.200012,248.600006
17:28:13,1541243610,2018-11-03T11:13:30,2018-11-03T07:13:30,1.995,2096.59,16.35,16.18,17.93,840.45,842.86,198.116669,28.77,1.0118,207,0,14.372,2.01769,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293596.906250,91278.000000,11571.333008,1229.333374,365.200012,248.600006
17:28:43,1541243640,2018-11-03T11:14:00,2018-11-03T07:14:00,1.999,2097.58,16.35,16.22,17.91,840.39,842.81,190.316666,28.68,1.0118,207,0,14.371,2.03475,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293632.312500,91289.796875,11571.333008,1229.333374,365.200012,248.600006
17:29:13,1541243670,2018-11-03T11:14:30,2018-11-03T07:14:30,2.005,2098.59,16.36,16.23,17.93,840.34,842.73,192.616669,28.61,1.0116,207,0,14.372,2.02130,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293648.093750,91295.070313,11571.333008,1229.333374,365.200012,248.600006
17:29:43,1541243700,2018-11-03T11:15:00,2018-11-03T07:15:00,2.000,2099.59,16.37,16.29,17.92,840.37,842.80,196.466660,28.82,1.0117,207,0,14.373,2.02052,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293663.093750,91300.070313,11571.333008,1229.333374,365.200012,248.600006
17:30:13,1541243730,2018-11-03T11:15:30,2018-11-03T07:15:30,2.006,2100.59,16.38,16.29,17.97,840.42,842.78,192.633331,28.90,1.0116,207,0,14.374,2.03138,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293674.906250,91304.000000,11571.400391,1229.400024,365.200012,248.600006
17:30:43,1541243760,2018-11-03T11:16:00,2018-11-03T07:16:00,2.006,2101.59,16.40,16.30,17.99,840.52,842.66,190.816666,28.84,1.0114,207,0,14.373,2.03682,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293711.500000,91316.203125,11573.066406,1231.066650,365.200012,248.600006
17:31:13,1541243790,2018-11-03T11:16:30,2018-11-03T07:16:30,2.007,2102.60,16.41,16.36,17.99,840.55,842.77,189.800003,28.84,1.0115,207,0,14.374,2.03034,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293719.687500,91318.929688,11573.066406,1231.066650,365.200012,248.600006
17:31:43,1541243820,2018-11-03T11:17:00,2018-11-03T07:17:00,2.004,2103.60,16.42,16.33,18.00,840.44,842.88,196.066666,28.56,1.0116,207,0,14.374,2.02776,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293735.312500,91324.132813,11573.066406,1231.066650,365.200012,248.600006
17:32:13,1541243850,2018-11-03T11:17:30,2018-11-03T07:17:30,1.999,2104.60,16.45,16.33,17.99,840.54,842.84,193.850006,28.49,1.0115,207,0,14.373,2.02646,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293738.906250,91325.335938,11573.066406,1231.066650,365.200012,248.600006
17:32:43,1541243880,2018-11-03T11:18:00,2018-11-03T07:18:00,2.004,2105.60,16.44,16.34,18.06,840.46,842.87,196.183334,28.47,1.0115,207,0,14.372,2.02905,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293762.906250,91333.335938,11573.066406,1231.066650,365.200012,248.600006
17:33:13,1541243910,2018-11-03T11:18:30,2018-11-03T07:18:30,2.007,2106.60,16.46,16.34,18.03,840.72,842.90,188.516663,28.49,1.0115,207,0,14.373,2.03293,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293768.687500,91335.265625,11573.066406,1231.066650,365.200012,248.600006
17:33:43,1541243940,2018-11-03T11:19:00,2018-11-03T07:19:00,2.007,2107.61,16.47,16.37,18.04,840.56,843.01,191.449997,28.44,1.0116,207,0,14.373,2.02776,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293793.500000,91343.531250,11574.799805,1231.066650,365.200012,248.600006
17:34:13,1541243970,2018-11-03T11:19:30,2018-11-03T07:19:30,2.005,2108.61,16.48,16.36,18.08,840.58,842.81,192.649994,28.59,1.0113,207,0,14.374,2.02646,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293809.500000,91348.867188,11574.799805,1231.066650,365.200012,248.600006
17:34:43,1541244000,2018-11-03T11:20:00,2018-11-03T07:20:00,2.007,2109.61,16.49,16.38,18.05,840.58,842.94,191.149994,28.54,1.0114,207,0,14.374,2.03138,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293821.906250,91353.000000,11574.799805,1231.066650,365.200012,248.600006
17:35:13,1541244030,2018-11-03T11:20:30,2018-11-03T07:20:30,2.010,2110.62,16.50,16.38,18.08,840.53,842.89,190.883331,28.52,1.0113,207,0,14.374,2.03008,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293850.093750,91362.398438,11577.266602,1231.066650,365.200012,248.600006
17:35:43,1541244060,2018-11-03T11:21:00,2018-11-03T07:21:00,2.008,2111.62,16.51,16.36,18.10,840.47,842.91,190.899994,28.54,1.0113,207,0,14.373,2.02750,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293868.093750,91367.398438,11579.599609,1231.066650,365.200012,248.600006
17:36:13,1541244090,2018-11-03T11:21:30,2018-11-03T07:21:30,2.011,2112.63,16.52,16.41,18.10,840.60,842.94,190.333328,28.46,1.0113,207,0,14.374,2.02931,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293907.500000,91379.796875,11580.000000,1231.066650,365.200012,248.600006
17:36:43,1541244120,2018-11-03T11:22:00,2018-11-03T07:22:00,2.007,2113.63,16.54,16.38,18.14,840.55,842.99,195.250000,28.22,1.0113,207,0,14.374,2.02595,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293950.500000,91394.132813,11581.533203,1231.066650,365.200012,248.600006
17:37:13,1541244150,2018-11-03T11:22:30,2018-11-03T07:22:30,2.002,2114.63,16.54,16.39,18.14,840.55,842.96,193.316666,28.24,1.0113,207,0,14.374,2.02491,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293972.500000,91401.468750,11581.733398,1231.066650,365.200012,248.600006
17:37:43,1541244180,2018-11-03T11:23:00,2018-11-03T07:23:00,2.005,2115.63,16.54,16.38,18.10,840.55,843.01,193.000000,28.25,1.0113,207,0,14.375,2.03112,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293986.093750,91406.000000,11582.200195,1231.066650,365.200012,248.600006
17:38:13,1541244210,2018-11-03T11:23:30,2018-11-03T07:23:30,2.002,2116.64,16.55,16.41,18.14,840.57,842.91,194.416672,28.28,1.0112,207,0,14.374,2.02414,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294004.500000,91412.132813,11583.400391,1231.066650,365.200012,248.600006
17:38:43,1541244240,2018-11-03T11:24:00,2018-11-03T07:24:00,2.002,2117.64,16.55,16.38,18.15,840.60,843.01,196.350006,28.37,1.0113,207,0,14.374,2.02440,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294020.687500,91417.531250,11583.400391,1231.066650,365.200012,248.600006
17:39:13,1541244270,2018-11-03T11:24:30,2018-11-03T07:24:30,2.002,2118.64,16.56,16.40,18.11,840.46,843.09,192.899994,28.38,1.0114,207,0,14.374,2.02957,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294029.500000,91420.468750,11583.400391,1231.066650,365.200012,248.600006
17:39:43,1541244300,2018-11-03T11:25:00,2018-11-03T07:25:00,2.002,2119.64,16.56,16.39,18.14,840.46,843.06,198.149994,28.37,1.0113,207,0,14.371,2.02336,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294052.906250,91428.265625,11584.133789,1231.066650,365.200012,248.600006
17:40:13,1541244330,2018-11-03T11:25:30,2018-11-03T07:25:30,2.003,2120.64,16.57,16.39,18.13,840.46,843.01,196.766663,28.42,1.0112,207,0,14.374,2.02569,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294074.906250,91435.601563,11585.133789,1231.066650,365.200012,248.600006
17:40:43,1541244360,2018-11-03T11:26:00,2018-11-03T07:26:00,2.009,2121.64,16.55,16.38,18.15,840.41,842.93,194.350006,28.40,1.0112,207,0,14.375,2.02957,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294089.906250,91440.601563,11586.666992,1231.066650,365.200012,248.600006
17:41:13,1541244390,2018-11-03T11:26:30,2018-11-03T07:26:30,2.010,2122.65,16.57,16.36,18.18,840.46,842.98,193.199997,28.29,1.0112,207,0,14.373,2.02853,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294111.687500,91447.867188,11589.266602,1231.066650,365.200012,248.600006
17:41:43,1541244420,2018-11-03T11:27:00,2018-11-03T07:27:00,2.008,2123.65,16.57,16.38,18.15,840.52,842.93,194.183334,28.49,1.0111,207,0,14.373,2.02259,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294126.500000,91452.203125,11591.599609,1231.066650,365.200012,248.600006
17:42:13,1541244450,2018-11-03T11:27:30,2018-11-03T07:27:30,2.008,2124.66,16.59,16.40,18.15,840.49,842.98,188.449997,28.36,1.0111,207,0,14.372,2.03682,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294147.906250,91458.203125,11592.133789,1231.066650,365.200012,248.600006
17:42:43,1541244480,2018-11-03T11:28:00,2018-11-03T07:28:00,2.007,2125.66,16.59,16.38,18.19,840.46,843.06,189.350006,28.62,1.0112,207,0,14.372,2.03345,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294167.312500,91464.398438,11592.133789,1231.066650,365.200012,248.600006
17:43:13,1541244510,2018-11-03T11:28:30,2018-11-03T07:28:30,2.007,2126.66,16.61,16.35,18.23,840.50,843.00,192.816666,28.50,1.0111,207,0,14.372,2.03086,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294179.312500,91466.929688,11592.133789,1231.066650,365.200012,248.600006
17:43:43,1541244540,2018-11-03T11:29:00,2018-11-03T07:29:00,2.008,2127.67,16.61,16.35,18.19,840.58,843.03,189.133331,28.69,1.0111,207,0,14.372,2.03526,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294211.312500,91477.601563,11594.866211,1231.066650,365.200012,248.600006
17:44:13,1541244570,2018-11-03T11:29:30,2018-11-03T07:29:30,2.005,2128.67,16.62,16.40,18.19,840.55,843.08,194.800003,28.70,1.0111,207,0,14.373,2.02853,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294244.093750,91488.531250,11595.599609,1231.066650,365.200012,248.600006
17:44:43,1541244600,2018-11-03T11:30:00,2018-11-03T07:30:00,2.006,2129.67,16.61,16.40,18.19,840.55,843.06,190.850006,28.63,1.0111,207,0,14.372,2.03293,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294263.906250,91495.132813,11597.133789,1231.066650,365.200012,248.600006
17:45:13,1541244630,2018-11-03T11:30:30,2018-11-03T07:30:30,2.002,2130.67,16.63,16.38,18.19,840.47,843.13,195.649994,28.56,1.0111,207,0,14.371,2.02233,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294264.687500,91495.398438,11597.333008,1231.066650,365.200012,248.600006
17:45:43,1541244660,2018-11-03T11:31:00,2018-11-03T07:31:00,2.000,2131.67,16.63,16.37,18.23,840.58,843.02,196.316666,28.65,1.0110,207,0,14.370,2.02336,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294303.093750,91508.203125,11597.933594,1231.066650,365.200012,248.600006
17:46:13,1541244690,2018-11-03T11:31:30,2018-11-03T07:31:30,2.005,2132.68,16.63,16.36,18.24,840.64,843.19,193.533340,28.68,1.0112,207,0,14.372,2.02801,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294329.093750,91516.867188,11599.933594,1231.066650,365.200012,248.600006
17:46:43,1541244720,2018-11-03T11:32:00,2018-11-03T07:32:00,2.002,2133.68,16.63,16.36,18.20,840.58,843.19,192.800003,28.53,1.0112,207,0,14.372,2.03319,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294358.500000,91526.664063,11601.933594,1231.066650,365.200012,248.600006
17:47:13,1541244750,2018-11-03T11:32:30,2018-11-03T07:32:30,2.007,2134.68,16.62,16.37,18.18,840.64,843.21,191.683334,28.61,1.0113,207,0,14.372,2.03086,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294402.093750,91538.734375,11602.466797,1231.066650,365.200012,248.600006
17:47:43,1541244780,2018-11-03T11:33:00,2018-11-03T07:33:00,2.008,2135.68,16.64,16.36,18.22,840.66,843.21,191.366669,28.73,1.0112,207,0,14.374,2.03293,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294443.906250,91549.929688,11602.466797,1231.066650,365.200012,248.600006
17:48:13,1541244810,2018-11-03T11:33:30,2018-11-03T07:33:30,2.003,2136.69,16.63,16.38,18.20,840.61,843.30,196.083328,28.53,1.0113,207,0,14.371,2.02517,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294465.906250,91557.265625,11602.466797,1231.066650,365.200012,248.600006
17:48:43,1541244840,2018-11-03T11:34:00,2018-11-03T07:34:00,1.998,2137.68,16.63,16.36,18.20,840.66,843.40,194.833328,28.49,1.0115,207,0,14.373,2.02543,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294485.093750,91563.664063,11602.466797,1231.066650,365.200012,248.600006
17:49:13,1541244870,2018-11-03T11:34:30,2018-11-03T07:34:30,2.000,2138.68,16.63,16.32,18.22,840.74,843.30,197.083328,28.63,1.0113,207,0,14.372,2.02310,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294511.312500,91572.398438,11602.466797,1231.066650,365.200012,248.600006
17:49:43,1541244900,2018-11-03T11:35:00,2018-11-03T07:35:00,1.990,2139.68,16.63,16.35,18.20,840.69,843.35,199.683334,28.54,1.0114,207,0,14.373,2.02078,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294554.906250,91584.000000,11602.466797,1231.066650,365.200012,248.600006
17:50:13,1541244930,2018-11-03T11:35:30,2018-11-03T07:35:30,1.999,2140.68,16.61,16.31,18.17,840.74,843.30,199.100006,28.58,1.0114,207,0,14.373,2.01872,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294569.687500,91588.398438,11602.466797,1231.066650,365.200012,248.600006
17:50:43,1541244960,2018-11-03T11:36:00,2018-11-03T07:36:00,2.000,2141.68,16.61,16.32,18.18,840.80,843.38,197.433334,28.55,1.0115,207,0,14.371,2.02310,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294581.687500,91592.398438,11602.466797,1231.066650,365.200012,248.600006
17:51:13,1541244990,2018-11-03T11:36:30,2018-11-03T07:36:30,1.998,2142.68,16.61,16.34,18.18,840.85,843.27,193.133331,28.62,1.0114,207,0,14.370,2.02672,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294588.906250,91594.796875,11602.533203,1231.066650,365.200012,248.600006
17:51:43,1541245020,2018-11-03T11:37:00,2018-11-03T07:37:00,2.004,2143.68,16.62,16.32,18.18,840.77,843.43,192.083328,28.83,1.0115,207,0,14.372,2.03267,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294605.093750,91600.203125,11604.200195,1231.066650,365.200012,248.600006
17:52:13,1541245050,2018-11-03T11:37:30,2018-11-03T07:37:30,2.003,2144.68,16.61,16.32,18.18,840.77,843.46,196.283340,28.77,1.0116,207,0,14.374,2.02181,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294616.906250,91604.132813,11604.200195,1231.066650,365.200012,248.600006
17:52:43,1541245080,2018-11-03T11:38:00,2018-11-03T07:38:00,2.002,2145.68,16.61,16.30,18.21,840.80,843.49,196.016663,28.76,1.0116,207,0,14.370,2.02672,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294643.093750,91610.468750,11604.200195,1231.066650,365.200012,248.600006
17:53:13,1541245110,2018-11-03T11:38:30,2018-11-03T07:38:30,2.004,2146.68,16.59,16.33,18.21,840.81,843.44,192.033340,28.88,1.0116,207,0,14.373,2.02672,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294656.312500,91613.796875,11604.200195,1231.066650,365.200012,248.600006
17:53:43,1541245140,2018-11-03T11:39:00,2018-11-03T07:39:00,2.000,2147.69,16.59,16.24,18.17,840.81,843.55,197.016663,28.65,1.0118,207,0,14.366,2.02310,4.14,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294667.906250,91617.664063,11604.200195,1231.066650,365.200012,248.600006
17:54:13,1541245170,2018-11-03T11:39:30,2018-11-03T07:39:30,2.001,2148.69,16.60,16.10,18.19,840.85,843.82,191.050003,28.79,1.0121,207,0,14.366,2.02801,4.14,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294682.312500,91622.468750,11604.200195,1231.066650,365.200012,248.600006
17:54:43,1541245200,2018-11-03T11:40:00,2018-11-03T07:40:00,1.997,2149.68,16.59,15.93,18.14,840.78,843.95,195.916672,28.67,1.0123,207,0,14.361,2.02491,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294703.687500,91628.734375,11604.200195,1231.066650,365.200012,248.600006
17:55:13,1541245230,2018-11-03T11:40:30,2018-11-03T07:40:30,1.997,2150.68,16.58,15.78,18.17,841.05,844.23,197.816666,28.62,1.0126,207,0,14.362,2.01846,4.13,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294736.093750,91636.203125,11606.933594,1231.066650,365.200012,248.600006
17:55:43,1541245260,2018-11-03T11:41:00,2018-11-03T07:41:00,1.991,2151.68,16.55,15.66,18.12,840.95,844.29,199.216660,28.80,1.0128,207,0,14.356,2.01640,4.13,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294765.500000,91645.070313,11607.599609,1231.066650,365.200012,248.600006
17:56:13,1541245290,2018-11-03T11:41:30,2018-11-03T07:41:30,1.998,2152.68,16.53,15.58,18.10,840.98,844.43,190.533340,28.97,1.0130,207,0,14.358,2.03008,4.13,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294786.093750,91651.929688,11607.599609,1231.066650,365.200012,248.600006
17:56:43,1541245320,2018-11-03T11:42:00,2018-11-03T07:42:00,1.995,2153.67,16.52,15.54,18.06,840.95,844.62,198.983337,28.84,1.0133,207,0,14.355,2.01897,4.13,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294815.312500,91661.664063,11610.866211,1233.733276,365.200012,248.600006
17:57:13,1541245350,2018-11-03T11:42:30,2018-11-03T07:42:30,1.989,2154.67,16.50,15.41,18.08,840.66,844.63,196.250000,28.77,1.0134,206,0,14.356,2.01434,4.13,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294848.312500,91670.929688,11614.866211,1234.533325,365.200012,248.600006
17:57:43,1541245380,2018-11-03T11:43:00,2018-11-03T07:43:00,1.994,2155.66,16.47,15.37,18.07,840.96,844.74,199.633331,28.95,1.0136,206,0,14.383,2.01382,4.13,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294862.906250,91675.734375,11616.333008,1234.533325,365.200012,248.600006
17:58:13,1541245410,2018-11-03T11:43:30,2018-11-03T07:43:30,1.996,2156.66,16.44,15.31,18.02,840.92,844.72,192.883331,28.99,1.0137,206,0,14.384,2.03604,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294887.312500,91681.398438,11616.333008,1234.533325,365.200012,248.600006
17:58:43,1541245440,2018-11-03T11:44:00,2018-11-03T07:44:00,1.998,2157.66,16.43,15.23,18.02,840.97,844.93,193.500000,28.96,1.0140,206,0,14.382,2.02750,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294896.906250,91683.734375,11616.333008,1234.533325,365.200012,248.600006
17:59:13,1541245470,2018-11-03T11:44:30,2018-11-03T07:44:30,2.001,2158.66,16.41,15.19,17.99,841.00,844.80,192.433334,29.03,1.0139,206,0,14.382,2.03008,4.12,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294939.312500,91697.867188,11617.933594,1236.133301,365.200012,248.600006
17:59:43,1541245500,2018-11-03T11:45:00,2018-11-03T07:45:00,2.000,2159.66,16.40,15.17,17.98,840.98,844.89,195.966660,29.20,1.0140,206,0,14.380,2.01949,4.12,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294985.687500,91713.335938,11619.599609,1236.266724,365.200012,248.600006
18:00:13,1541245530,2018-11-03T11:45:30,2018-11-03T07:45:30,1.998,2160.66,16.38,15.12,17.99,840.98,844.84,195.449997,29.05,1.0141,206,0,14.380,2.02801,4.12,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295009.093750,91721.132813,11620.133789,1236.266724,365.200012,248.600006
18:00:43,1541245560,2018-11-03T11:46:00,2018-11-03T07:46:00,1.995,2161.66,16.37,15.08,17.93,841.01,845.11,196.166672,29.05,1.0144,206,0,14.380,2.02388,4.12,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295016.500000,91723.601563,11621.466797,1236.266724,365.200012,248.600006
18:01:13,1541245590,2018-11-03T11:46:30,2018-11-03T07:46:30,1.997,2162.66,16.36,15.04,17.90,841.15,845.09,197.149994,29.18,1.0144,206,0,14.380,2.02052,4.12,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295017.906250,91724.070313,11621.466797,1236.266724,365.200012,248.600006
18:01:43,1541245620,2018-11-03T11:47:00,2018-11-03T07:47:00,1.998,2163.66,16.36,15.01,17.96,841.15,845.14,193.883331,29.25,1.0145,206,0,14.380,2.02931,4.12,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295021.687500,91725.335938,11621.466797,1236.266724,365.200012,248.600006
18:02:13,1541245650,2018-11-03T11:47:30,2018-11-03T07:47:30,2.002,2164.66,16.33,14.95,17.93,841.07,845.06,194.083328,29.31,1.0145,206,0,14.380,2.02440,4.11,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295040.687500,91731.664063,11623.133789,1236.266724,365.200012,248.600006
18:02:43,1541245680,2018-11-03T11:48:00,2018-11-03T07:48:00,2.000,2165.66,16.33,14.97,17.92,841.07,845.20,193.716660,29.37,1.0147,206,0,14.380,2.03008,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295070.500000,91741.601563,11624.933594,1236.266724,365.200012,248.600006
18:03:13,1541245710,2018-11-03T11:48:30,2018-11-03T07:48:30,1.998,2166.66,16.32,14.92,17.91,841.13,845.20,191.500000,29.40,1.0147,206,0,14.380,2.03112,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295086.312500,91745.203125,11624.933594,1236.266724,365.200012,248.600006
18:03:43,1541245740,2018-11-03T11:49:00,2018-11-03T07:49:00,2.000,2167.66,16.32,14.93,17.92,841.15,845.12,194.366669,29.37,1.0146,206,0,14.377,2.03112,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295123.687500,91757.398438,11626.533203,1236.266724,365.200012,248.600006
18:04:13,1541245770,2018-11-03T11:49:30,2018-11-03T07:49:30,1.996,2168.66,16.30,14.91,17.86,841.19,845.18,194.000000,29.49,1.0147,206,0,14.376,2.02853,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295153.687500,91765.929688,11626.666992,1236.266724,365.200012,248.600006
18:04:43,1541245800,2018-11-03T11:50:00,2018-11-03T07:50:00,2.000,2169.66,16.30,14.91,17.83,841.17,845.26,190.416672,29.48,1.0148,206,0,14.378,2.03449,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295162.500000,91768.867188,11626.666992,1236.266724,365.200012,248.600006
18:05:13,1541245830,2018-11-03T11:50:30,2018-11-03T07:50:30,1.999,2170.66,16.29,14.89,17.89,841.11,845.29,196.116669,29.51,1.0149,206,0,14.380,2.02207,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295170.687500,91771.601563,11626.666992,1236.266724,365.200012,248.600006
18:05:43,1541245860,2018-11-03T11:51:00,2018-11-03T07:51:00,1.999,2171.66,16.28,14.86,17.88,841.08,845.21,193.399994,29.48,1.0148,206,0,14.378,2.03112,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295197.093750,91779.070313,11627.866211,1236.266724,365.200012,248.600006
18:06:13,1541245890,2018-11-03T11:51:30,2018-11-03T07:51:30,1.999,2172.66,16.25,14.84,17.86,841.06,845.27,193.666672,29.55,1.0150,206,0,14.378,2.02776,4.10,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295239.312500,91792.734375,11630.133789,1236.333374,365.200012,248.600006
18:06:43,1541245920,2018-11-03T11:52:00,2018-11-03T07:52:00,1.991,2173.65,16.26,14.87,17.88,841.11,845.40,198.399994,29.55,1.0151,206,0,14.377,2.01691,4.11,52533,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,295345.687500,91826.203125,11644.133789,1237.666626,365.200012,248.600006
18:07:13,1541245950,2018-11-03T11:52:30,2018-11-03T07:52:30,1.994,2174.65,16.24,15.03,17.81,841.09,845.03,198.933334,29.54,1.0148,206,0,14.387,2.02130,4.21,52546,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,295395.906250,91842.929688,11654.066406,1237.666626,365.200012,248.600006
18:07:43,1541245980,2018-11-03T11:53:00,2018-11-03T07:53:00,1.993,2175.65,16.25,15.27,17.83,841.04,844.67,197.199997,29.59,1.0143,206,0,14.390,2.03008,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295456.687500,91860.664063,11654.533203,1237.666626,365.200012,248.600006
18:08:13,1541246010,2018-11-03T11:53:30,2018-11-03T07:53:30,2.001,2176.65,16.26,15.53,17.83,841.17,844.43,197.916672,29.65,1.0140,206,0,14.394,2.02440,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295484.312500,91868.929688,11656.133789,1237.666626,365.200012,248.600006
18:08:43,1541246040,2018-11-03T11:54:00,2018-11-03T07:54:00,2.005,2177.65,16.28,15.69,17.88,841.24,844.23,192.750000,29.73,1.0136,206,0,14.397,2.03501,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295523.093750,91881.867188,11656.133789,1237.666626,365.200012,248.600006
18:09:13,1541246070,2018-11-03T11:54:30,2018-11-03T07:54:30,2.008,2178.65,16.30,15.84,17.88,841.25,844.02,193.933334,29.61,1.0133,206,0,14.397,2.03086,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295558.093750,91892.796875,11656.400391,1237.666626,365.200012,248.600006
18:09:43,1541246100,2018-11-03T11:55:00,2018-11-03T07:55:00,2.006,2179.66,16.31,15.94,17.90,841.24,843.85,191.350006,29.69,1.0131,206,0,14.398,2.03449,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295615.500000,91911.000000,11657.866211,1237.666626,365.200012,248.600006
18:10:13,1541246130,2018-11-03T11:55:30,2018-11-03T07:55:30,2.010,2180.66,16.33,16.06,17.91,841.32,843.76,191.616669,29.71,1.0129,206,0,14.399,2.03086,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295619.500000,91912.335938,11657.866211,1237.666626,365.200012,248.600006
18:10:43,1541246160,2018-11-03T11:56:00,2018-11-03T07:56:00,2.009,2181.66,16.35,16.14,17.91,841.34,843.76,196.316666,29.52,1.0128,206,0,14.401,2.03319,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295660.312500,91925.929688,11657.866211,1237.666626,365.200012,248.600006
18:11:13,1541246190,2018-11-03T11:56:30,2018-11-03T07:56:30,2.004,2182.67,16.37,16.20,17.92,841.22,843.54,194.916672,29.45,1.0125,206,0,14.401,2.02776,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295700.500000,91938.203125,11657.866211,1237.666626,365.200012,248.600006
18:11:43,1541246220,2018-11-03T11:57:00,2018-11-03T07:57:00,2.000,2183.67,16.38,16.30,17.94,841.09,843.56,199.100006,29.44,1.0125,206,0,14.403,2.02233,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295723.906250,91943.796875,11657.866211,1237.666626,365.200012,248.600006
18:12:13,1541246250,2018-11-03T11:57:30,2018-11-03T07:57:30,2.000,2184.67,16.40,16.33,17.97,841.30,843.53,195.649994,29.47,1.0124,206,0,14.403,2.03034,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295754.687500,91952.265625,11657.866211,1237.666626,365.200012,248.600006
18:12:43,1541246280,2018-11-03T11:58:00,2018-11-03T07:58:00,2.006,2185.67,16.40,16.36,17.95,841.30,843.58,197.000000,29.56,1.0124,206,0,14.403,2.02879,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295761.500000,91954.531250,11657.866211,1237.666626,365.200012,248.600006
18:13:13,1541246310,2018-11-03T11:58:30,2018-11-03T07:58:30,2.005,2186.67,16.40,16.41,17.98,841.42,843.53,197.316666,29.55,1.0124,206,0,14.406,2.02750,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295787.687500,91963.265625,11657.866211,1237.666626,365.200012,248.600006
18:13:43,1541246340,2018-11-03T11:59:00,2018-11-03T07:59:00,2.007,2187.68,16.41,16.42,17.97,841.33,843.47,191.600006,29.45,1.0123,206,0,14.404,2.03786,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295812.906250,91971.664063,11658.333008,1237.666626,365.200012,248.600006
18:14:13,1541246370,2018-11-03T11:59:30,2018-11-03T07:59:30,2.008,2188.68,16.42,16.44,18.00,841.38,843.55,196.600006,29.41,1.0123,206,0,14.401,2.03267,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295831.906250,91978.000000,11659.599609,1237.666626,365.200012,248.600006
18:14:43,1541246400,2018-11-03T12:00:00,2018-11-03T08:00:00,2.007,2189.68,16.42,16.45,18.00,841.33,843.50,192.050003,29.41,1.0123,206,0,14.403,2.03890,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295848.906250,91983.664063,11659.599609,1237.666626,365.200012,248.600006
18:15:13,1541246430,2018-11-03T12:00:30,2018-11-03T08:00:30,1.999,2190.69,16.43,16.45,18.00,841.35,843.47,199.433334,29.39,1.0122,206,0,14.403,2.02672,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295876.312500,91992.796875,11659.599609,1237.666626,365.200012,248.600006
18:15:43,1541246460,2018-11-03T12:01:00,2018-11-03T08:01:00,2.006,2191.69,16.43,16.46,18.00,841.46,843.66,192.449997,29.60,1.0124,206,0,14.403,2.03786,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295891.312500,91997.796875,11659.599609,1237.666626,365.200012,248.600006
18:16:13,1541246490,2018-11-03T12:01:30,2018-11-03T08:01:30,2.011,2192.69,16.43,16.45,17.97,841.35,843.39,192.483337,29.53,1.0121,207,0,14.403,2.03604,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295906.500000,92001.796875,11659.599609,1237.666626,365.200012,248.600006
18:16:43,1541246520,2018-11-03T12:02:00,2018-11-03T08:02:00,2.003,2193.69,16.44,16.48,18.03,841.49,843.66,205.800003,29.48,1.0124,207,0,14.374,2.00636,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295925.906250,92007.664063,11659.599609,1237.666626,365.200012,248.600006
18:17:13,1541246550,2018-11-03T12:02:30,2018-11-03T08:02:30,1.995,2194.69,16.45,16.46,18.00,841.51,843.65,194.300003,29.48,1.0123,207,0,14.374,2.02957,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295948.093750,92013.929688,11659.599609,1237.666626,365.200012,248.600006
18:17:43,1541246580,2018-11-03T12:03:00,2018-11-03T08:03:00,1.996,2195.69,16.45,16.43,18.00,841.37,843.63,199.600006,29.46,1.0123,207,0,14.373,2.01330,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295956.687500,92016.203125,11659.599609,1237.666626,365.200012,248.600006
18:18:13,1541246610,2018-11-03T12:03:30,2018-11-03T08:03:30,1.990,2196.69,16.44,16.43,18.01,841.41,843.55,201.333328,29.59,1.0122,207,0,14.373,2.01846,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295978.312500,92023.398438,11659.599609,1237.666626,365.200012,248.600006
18:18:43,1541246640,2018-11-03T12:04:00,2018-11-03T08:04:00,1.997,2197.68,16.44,16.45,18.02,841.30,843.55,201.583328,29.67,1.0122,207,0,14.373,2.01073,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296018.312500,92036.734375,11659.599609,1237.666626,365.200012,248.600006
18:19:13,1541246670,2018-11-03T12:04:30,2018-11-03T08:04:30,1.995,2198.68,16.44,16.44,17.97,841.33,843.66,198.133331,29.67,1.0124,207,0,14.372,2.01923,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296044.687500,92045.531250,11661.200195,1237.666626,365.200012,248.600006
18:19:43,1541246700,2018-11-03T12:05:00,2018-11-03T08:05:00,1.998,2199.68,16.44,16.42,18.03,841.41,843.66,190.050003,29.84,1.0124,207,0,14.374,2.03423,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296067.687500,92053.203125,11661.866211,1238.266724,365.200012,248.600006
18:20:13,1541246730,2018-11-03T12:05:30,2018-11-03T08:05:30,2.003,2200.68,16.41,16.40,17.99,841.58,843.69,195.949997,29.77,1.0125,207,0,14.373,2.02465,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296083.312500,92057.929688,11663.000000,1239.400024,365.200012,248.600006
18:20:43,1541246760,2018-11-03T12:06:00,2018-11-03T08:06:00,2.004,2201.69,16.40,16.40,17.97,841.42,843.64,192.649994,29.82,1.0125,207,0,14.372,2.03138,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296105.093750,92062.531250,11663.000000,1239.400024,365.200012,248.600006
18:21:13,1541246790,2018-11-03T12:06:30,2018-11-03T08:06:30,2.004,2202.69,16.40,16.42,18.00,841.42,843.67,195.433334,29.84,1.0125,207,0,14.372,2.02336,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296126.093750,92069.000000,11663.000000,1239.400024,365.200012,248.600006
18:21:43,1541246820,2018-11-03T12:07:00,2018-11-03T08:07:00,2.004,2203.69,16.40,16.41,17.99,841.44,843.64,194.016663,29.80,1.0125,207,0,14.374,2.03112,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296147.093750,92074.531250,11664.333008,1239.400024,365.200012,248.600006
18:22:13,1541246850,2018-11-03T12:07:30,2018-11-03T08:07:30,2.000,2204.69,16.40,16.39,18.02,841.44,843.58,196.399994,29.76,1.0124,207,0,14.374,2.02750,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296176.093750,92083.468750,11664.733398,1239.400024,365.200012,248.600006
18:22:43,1541246880,2018-11-03T12:08:00,2018-11-03T08:08:00,2.003,2205.70,16.41,16.40,18.00,841.50,843.61,196.983337,29.74,1.0124,207,0,14.374,2.02001,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296211.312500,92093.734375,11666.400391,1239.400024,365.200012,248.600006
18:23:13,1541246910,2018-11-03T12:08:30,2018-11-03T08:08:30,2.003,2206.70,16.41,16.41,17.99,841.51,843.74,190.850006,29.62,1.0126,207,0,14.373,2.03501,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296230.500000,92098.867188,11666.533203,1239.400024,365.200012,248.600006
18:23:43,1541246940,2018-11-03T12:09:00,2018-11-03T08:09:00,2.003,2207.70,16.39,16.39,17.99,841.54,843.58,194.216660,29.78,1.0125,207,0,14.375,2.02414,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296255.687500,92107.265625,11668.066406,1239.400024,365.200012,248.600006
18:24:13,1541246970,2018-11-03T12:09:30,2018-11-03T08:09:30,2.002,2208.70,16.39,16.36,17.98,841.46,843.67,191.566666,29.69,1.0126,207,0,14.372,2.02776,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296293.906250,92120.000000,11671.466797,1239.400024,365.200012,248.600006
18:24:43,1541247000,2018-11-03T12:10:00,2018-11-03T08:10:00,2.004,2209.70,16.41,16.38,18.00,841.50,843.74,192.116669,29.80,1.0126,207,0,14.372,2.03138,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296335.093750,92133.734375,11673.400391,1239.400024,365.200012,248.600006
18:25:13,1541247030,2018-11-03T12:10:30,2018-11-03T08:10:30,2.005,2210.71,16.41,16.35,18.00,841.59,843.82,191.533340,29.83,1.0127,207,0,14.373,2.03916,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296361.906250,92142.664063,11674.133789,1239.400024,365.200012,248.600006
18:25:43,1541247060,2018-11-03T12:11:00,2018-11-03T08:11:00,2.004,2211.71,16.40,16.34,17.94,841.44,843.80,193.350006,29.82,1.0127,207,0,14.374,2.02931,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296405.500000,92157.203125,11679.466797,1239.400024,365.200012,248.600006
18:26:13,1541247090,2018-11-03T12:11:30,2018-11-03T08:11:30,2.005,2212.71,16.40,16.34,17.99,841.46,843.75,191.316666,29.78,1.0126,207,0,14.374,2.03138,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296421.906250,92162.664063,11680.266602,1239.400024,365.200012,248.600006
18:26:43,1541247120,2018-11-03T12:12:00,2018-11-03T08:12:00,2.004,2213.72,16.39,16.34,17.99,841.46,843.86,193.983337,29.85,1.0128,207,0,14.373,2.02543,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296442.093750,92168.468750,11680.266602,1239.400024,365.200012,248.600006
18:27:13,1541247150,2018-11-03T12:12:30,2018-11-03T08:12:30,2.005,2214.72,16.40,16.32,18.00,841.62,843.94,193.716660,29.87,1.0128,207,0,14.372,2.03060,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296483.312500,92181.398438,11681.266602,1239.400024,365.200012,248.600006
18:27:43,1541247180,2018-11-03T12:13:00,2018-11-03T08:13:00,2.004,2215.72,16.40,16.32,18.01,841.34,843.88,192.550003,30.01,1.0128,207,0,14.370,2.03164,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296503.687500,92188.203125,11682.000000,1239.400024,365.200012,248.600006
18:28:13,1541247210,2018-11-03T12:13:30,2018-11-03T08:13:30,2.005,2216.72,16.40,16.30,18.02,841.44,843.88,185.566666,29.87,1.0128,207,0,14.371,2.03656,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296528.906250,92196.601563,11683.000000,1239.400024,365.200012,248.600006
18:28:43,1541247240,2018-11-03T12:14:00,2018-11-03T08:14:00,2.008,2217.73,16.39,16.30,18.02,841.50,843.83,190.116669,29.96,1.0127,207,0,14.372,2.03526,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296558.500000,92206.468750,11685.333008,1239.400024,365.200012,248.600006
18:29:13,1541247270,2018-11-03T12:14:30,2018-11-03T08:14:30,1.999,2218.73,16.41,16.31,18.02,841.54,843.93,198.600006,29.84,1.0128,207,0,14.372,2.01975,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296581.906250,92213.070313,11685.333008,1239.400024,365.200012,248.600006
18:29:43,1541247300,2018-11-03T12:15:00,2018-11-03T08:15:00,2.002,2219.73,16.40,16.26,17.98,841.52,843.94,193.149994,29.88,1.0128,207,0,14.372,2.03060,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296606.312500,92220.664063,11687.000000,1239.400024,365.200012,248.600006
18:30:13,1541247330,2018-11-03T12:15:30,2018-11-03T08:15:30,1.998,2220.73,16.39,16.27,17.97,841.46,843.94,197.850006,29.79,1.0129,207,0,14.369,2.01769,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296657.500000,92236.132813,11689.733398,1239.400024,365.200012,248.600006
18:30:43,1541247360,2018-11-03T12:16:00,2018-11-03T08:16:00,1.997,2221.73,16.39,16.25,17.97,841.43,843.91,191.649994,29.77,1.0128,207,0,14.371,2.02983,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296697.500000,92249.335938,11690.866211,1239.400024,365.200012,248.600006
18:31:13,1541247390,2018-11-03T12:16:30,2018-11-03T08:16:30,2.002,2222.73,16.39,16.24,17.97,841.46,843.99,191.000000,29.92,1.0129,207,0,14.370,2.03708,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296731.906250,92260.796875,11692.266602,1239.400024,365.200012,248.600006
18:31:43,1541247420,2018-11-03T12:17:00,2018-11-03T08:17:00,1.998,2223.72,16.38,16.23,17.97,841.56,843.92,189.000000,29.87,1.0129,207,0,14.371,2.03423,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296750.312500,92266.929688,11692.266602,1239.400024,365.200012,248.600006
18:32:13,1541247450,2018-11-03T12:17:30,2018-11-03T08:17:30,2.003,2224.73,16.37,16.22,17.98,841.66,843.94,191.133331,29.98,1.0129,207,0,14.370,2.02983,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296784.312500,92278.265625,11694.066406,1239.400024,365.200012,248.600006
18:32:43,1541247480,2018-11-03T12:18:00,2018-11-03T08:18:00,2.004,2225.73,16.36,16.21,17.97,841.48,844.00,195.066666,29.85,1.0131,207,0,14.370,2.02336,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296807.312500,92285.929688,11695.133789,1239.400024,365.200012,248.600006
18:33:13,1541247510,2018-11-03T12:18:30,2018-11-03T08:18:30,2.001,2226.73,16.37,16.21,17.95,841.60,843.97,191.933334,29.86,1.0130,207,0,14.371,2.03190,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296831.500000,92294.000000,11695.799805,1239.400024,365.200012,248.600006
18:33:43,1541247540,2018-11-03T12:19:00,2018-11-03T08:19:00,2.005,2227.73,16.35,16.21,17.92,841.59,844.03,198.816666,29.93,1.0131,207,0,14.372,2.01794,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296849.500000,92298.335938,11695.799805,1239.400024,365.200012,248.600006
18:34:13,1541247570,2018-11-03T12:19:30,2018-11-03T08:19:30,1.997,2228.73,16.36,16.18,17.93,841.52,844.00,193.866669,29.90,1.0131,207,0,14.370,2.02931,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296872.093750,92305.867188,11695.799805,1239.400024,365.200012,248.600006
18:34:43,1541247600,2018-11-03T12:20:00,2018-11-03T08:20:00,2.001,2229.73,16.36,16.17,17.92,841.48,844.00,196.866669,29.92,1.0131,207,0,14.370,2.02181,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296892.312500,92312.601563,11697.066406,1239.400024,365.200012,248.600006
18:35:13,1541247630,2018-11-03T12:20:30,2018-11-03T08:20:30,2.004,2230.73,16.35,16.18,17.92,841.56,843.92,192.183334,30.17,1.0130,207,0,14.370,2.03267,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296960.312500,92335.265625,11699.599609,1239.400024,365.200012,248.600006
18:35:43,1541247660,2018-11-03T12:21:00,2018-11-03T08:21:00,2.004,2231.74,16.35,16.17,17.99,841.50,843.89,189.649994,30.22,1.0129,207,0,14.370,2.03345,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297015.093750,92351.265625,11701.266602,1239.400024,365.200012,248.600006
18:36:13,1541247690,2018-11-03T12:21:30,2018-11-03T08:21:30,2.003,2232.74,16.35,16.14,17.93,841.64,844.00,195.883331,30.20,1.0131,207,0,14.369,2.02104,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297049.687500,92361.601563,11702.733398,1239.400024,365.200012,248.600006
18:36:43,1541247720,2018-11-03T12:22:00,2018-11-03T08:22:00,1.998,2233.74,16.36,16.14,17.95,841.52,843.98,193.899994,29.93,1.0130,207,0,14.370,2.02595,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297082.312500,92372.468750,11702.733398,1239.400024,365.200012,248.600006
18:37:13,1541247750,2018-11-03T12:22:30,2018-11-03T08:22:30,1.995,2234.74,16.34,16.12,17.93,841.51,844.11,198.649994,29.88,1.0133,207,0,14.371,2.01588,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297096.906250,92377.335938,11702.733398,1239.400024,365.200012,248.600006
18:37:43,1541247780,2018-11-03T12:23:00,2018-11-03T08:23:00,1.999,2235.74,16.34,16.12,17.93,841.61,843.98,192.066666,29.91,1.0131,207,0,14.369,2.03319,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297104.687500,92379.929688,11702.733398,1239.400024,365.200012,248.600006
18:38:13,1541247810,2018-11-03T12:23:30,2018-11-03T08:23:30,2.000,2236.74,16.31,16.14,17.91,841.57,843.99,194.899994,29.99,1.0132,207,0,14.369,2.02362,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297121.093750,92383.929688,11703.466797,1239.400024,365.200012,248.600006
18:38:43,1541247840,2018-11-03T12:24:00,2018-11-03T08:24:00,2.004,2237.74,16.31,16.09,17.92,841.53,843.99,191.766663,30.17,1.0132,207,0,14.367,2.03604,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297143.500000,92391.132813,11704.533203,1239.400024,365.200012,248.600006
18:39:13,1541247870,2018-11-03T12:24:30,2018-11-03T08:24:30,2.004,2238.74,16.31,16.08,17.87,841.57,844.04,190.216660,30.33,1.0133,207,0,14.367,2.03034,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297199.500000,92408.601563,11705.733398,1239.400024,365.200012,248.600006
18:39:43,1541247900,2018-11-03T12:25:00,2018-11-03T08:25:00,1.998,2239.74,16.34,16.06,17.95,841.59,844.14,191.533340,30.06,1.0133,207,0,14.365,2.02672,4.14,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297252.500000,92424.734375,11706.200195,1239.400024,365.200012,248.600006
18:40:13,1541247930,2018-11-03T12:25:30,2018-11-03T08:25:30,2.001,2240.74,16.33,15.95,17.94,841.59,844.25,192.300003,30.24,1.0134,207,0,14.359,2.02646,4.14,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297269.093750,92429.601563,11707.000000,1239.400024,365.200012,248.600006
18:40:43,1541247960,2018-11-03T12:26:00,2018-11-03T08:26:00,2.004,2241.74,16.31,15.78,17.89,841.53,844.42,194.866669,30.20,1.0137,207,0,14.359,2.02543,4.14,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297290.500000,92436.734375,11707.933594,1239.400024,365.200012,248.600006
18:41:13,1541247990,2018-11-03T12:26:30,2018-11-03T08:26:30,1.998,2242.74,16.29,15.67,17.85,841.46,844.67,195.966660,30.26,1.0141,207,0,14.356,2.02620,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297311.906250,92443.867188,11709.466797,1239.400024,365.200012,248.600006
18:41:43,1541248020,2018-11-03T12:27:00,2018-11-03T08:27:00,1.997,2243.74,16.28,15.54,17.86,841.51,844.72,188.800003,30.35,1.0142,207,0,14.354,2.03397,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297323.906250,92447.867188,11709.666992,1239.400024,365.200012,248.600006
18:42:13,1541248050,2018-11-03T12:27:30,2018-11-03T08:27:30,2.002,2244.74,16.24,15.41,17.86,841.52,845.00,189.183334,30.40,1.0147,207,0,14.352,2.03267,4.13,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297365.093750,92461.601563,11709.666992,1239.400024,365.200012,248.600006
18:42:43,1541248080,2018-11-03T12:28:00,2018-11-03T08:28:00,1.999,2245.74,16.25,15.33,17.83,841.68,845.11,190.750000,30.47,1.0147,207,0,14.352,2.02491,4.13,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297401.093750,92471.867188,11709.666992,1239.400024,365.200012,248.600006
18:43:13,1541248110,2018-11-03T12:28:30,2018-11-03T08:28:30,1.999,2246.74,16.23,15.27,17.84,841.60,845.08,191.233337,30.46,1.0148,207,0,14.351,2.03086,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297426.312500,92479.601563,11710.733398,1239.400024,365.200012,248.600006
18:43:43,1541248140,2018-11-03T12:29:00,2018-11-03T08:29:00,1.998,2247.74,16.21,15.18,17.81,841.53,845.20,189.383331,30.61,1.0150,207,0,14.353,2.02698,4.12,52820,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,297472.093750,92493.796875,11711.666992,1239.666626,365.466675,248.600006
18:44:13,1541248170,2018-11-03T12:29:30,2018-11-03T08:29:30,1.997,2248.74,16.21,15.13,17.77,841.64,845.20,192.916672,30.71,1.0150,207,0,14.348,2.02207,4.12,52805,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,297504.312500,92504.531250,11714.866211,1241.133301,366.933319,248.600006
18:44:43,1541248200,2018-11-03T12:30:00,2018-11-03T08:30:00,1.996,2249.74,16.18,15.08,17.78,841.69,845.31,191.750000,30.66,1.0152,207,0,14.349,2.02207,4.12,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297523.500000,92510.929688,11716.200195,1241.133301,366.933319,248.600006
18:45:13,1541248230,2018-11-03T12:30:30,2018-11-03T08:30:30,1.998,2250.74,16.17,15.02,17.76,841.61,845.34,192.699997,30.84,1.0153,207,0,14.350,2.02801,4.12,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297552.687500,92520.664063,11716.599609,1241.133301,366.933319,248.600006
18:45:43,1541248260,2018-11-03T12:31:00,2018-11-03T08:31:00,1.995,2251.73,16.16,14.99,17.75,841.73,845.53,190.300003,30.77,1.0156,207,0,14.349,2.02801,4.12,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297579.500000,92529.601563,11718.466797,1241.133301,366.933319,248.600006
18:46:13,1541248290,2018-11-03T12:31:30,2018-11-03T08:31:30,1.998,2252.73,16.15,14.94,17.73,841.73,845.45,190.216660,30.83,1.0155,207,0,14.349,2.03112,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297588.687500,92532.664063,11720.066406,1241.133301,366.933319,248.600006
18:46:43,1541248320,2018-11-03T12:32:00,2018-11-03T08:32:00,1.995,2253.73,16.12,14.94,17.71,841.75,845.54,190.533340,30.86,1.0157,207,0,14.350,2.03397,4.12,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297617.687500,92539.070313,11720.333008,1241.133301,366.933319,248.600006
18:47:13,1541248350,2018-11-03T12:32:30,2018-11-03T08:32:30,1.997,2254.73,16.10,14.86,17.68,841.75,845.60,189.949997,30.90,1.0159,207,0,14.348,2.02801,4.12,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297643.906250,92547.468750,11723.400391,1241.133301,366.933319,248.600006
18:47:43,1541248380,2018-11-03T12:33:00,2018-11-03T08:33:00,1.995,2255.72,16.10,14.87,17.69,841.76,845.55,191.316666,30.82,1.0158,207,0,14.349,2.02569,4.12,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297689.687500,92560.203125,11724.133789,1241.133301,366.933319,248.600006
18:48:13,1541248410,2018-11-03T12:33:30,2018-11-03T08:33:30,1.996,2256.72,16.07,14.82,17.73,841.77,845.63,190.716660,30.93,1.0160,207,0,14.348,2.03190,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297729.093750,92572.398438,11727.400391,1241.133301,366.933319,248.600006
18:48:43,1541248440,2018-11-03T12:34:00,2018-11-03T08:34:00,1.996,2257.72,16.05,14.77,17.67,841.83,845.67,193.216660,30.98,1.0161,207,0,14.348,2.02543,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297756.500000,92581.531250,11729.466797,1241.133301,366.933319,248.600006
18:49:13,1541248470,2018-11-03T12:34:30,2018-11-03T08:34:30,1.996,2258.71,16.05,14.78,17.63,841.69,845.67,188.750000,30.97,1.0161,207,0,14.348,2.02957,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297808.906250,92599.000000,11732.000000,1241.133301,366.933319,248.600006
18:49:43,1541248500,2018-11-03T12:35:00,2018-11-03T08:35:00,1.999,2259.71,16.04,14.73,17.63,841.69,845.61,187.866669,31.02,1.0161,207,0,14.346,2.02905,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297839.093750,92609.070313,11732.000000,1241.133301,366.933319,248.600006
18:50:13,1541248530,2018-11-03T12:35:30,2018-11-03T08:35:30,1.998,2260.71,16.02,14.75,17.61,841.70,845.73,188.500000,31.15,1.0163,207,0,14.347,2.02879,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297883.500000,92623.867188,11733.200195,1241.133301,366.933319,248.600006
18:50:43,1541248560,2018-11-03T12:36:00,2018-11-03T08:36:00,1.998,2261.71,16.01,14.70,17.66,841.68,845.75,188.550003,31.18,1.0163,207,0,14.344,2.02957,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297924.093750,92637.398438,11734.866211,1241.133301,366.933319,248.600006
18:51:13,1541248590,2018-11-03T12:36:30,2018-11-03T08:36:30,1.998,2262.71,15.99,14.70,17.64,841.68,845.78,191.149994,31.13,1.0165,207,0,14.346,2.03190,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297943.687500,92643.929688,11735.466797,1241.133301,366.933319,248.600006
18:51:43,1541248620,2018-11-03T12:37:00,2018-11-03T08:37:00,1.996,2263.71,16.00,14.69,17.61,841.82,845.75,190.116669,31.16,1.0164,207,0,14.346,2.02905,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297978.500000,92653.265625,11736.933594,1241.133301,366.933319,248.600006
18:52:13,1541248650,2018-11-03T12:37:30,2018-11-03T08:37:30,1.996,2264.70,15.99,14.67,17.59,841.88,845.81,190.850006,31.21,1.0165,207,0,14.341,2.03164,4.11,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297997.906250,92658.531250,11737.599609,1241.133301,366.933319,248.600006
18:52:43,1541248680,2018-11-03T12:38:00,2018-11-03T08:38:00,1.996,2265.70,15.97,14.63,17.59,841.77,845.70,189.800003,31.27,1.0164,207,0,14.346,2.03060,4.11,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298036.687500,92671.468750,11738.933594,1241.133301,366.933319,248.600006
18:53:13,1541248710,2018-11-03T12:38:30,2018-11-03T08:38:30,1.997,2266.70,15.96,14.65,17.55,841.80,845.73,188.783340,31.15,1.0165,207,0,14.344,2.03164,4.10,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298061.687500,92678.070313,11738.933594,1241.133301,366.933319,248.600006
18:53:43,1541248740,2018-11-03T12:39:00,2018-11-03T08:39:00,1.998,2267.69,15.96,14.81,17.51,841.83,845.54,190.066666,31.34,1.0163,207,0,14.353,2.03397,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298073.312500,92681.929688,11739.599609,1241.133301,366.933319,248.600006
18:54:13,1541248770,2018-11-03T12:39:30,2018-11-03T08:39:30,1.999,2268.69,15.96,15.06,17.55,841.83,845.11,188.683334,31.11,1.0158,207,0,14.358,2.02957,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298094.093750,92688.867188,11740.666992,1241.133301,366.933319,248.600006
18:54:43,1541248800,2018-11-03T12:40:00,2018-11-03T08:40:00,1.999,2269.69,15.97,15.28,17.57,841.88,844.89,188.783340,31.27,1.0154,207,0,14.361,2.03475,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298117.687500,92696.203125,11740.666992,1241.133301,366.933319,248.600006
18:55:13,1541248830,2018-11-03T12:40:30,2018-11-03T08:40:30,2.003,2270.69,15.99,15.47,17.56,841.88,844.70,188.633331,30.99,1.0152,207,0,14.362,2.03267,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298148.312500,92703.867188,11742.000000,1241.133301,366.933319,248.600006
18:55:43,1541248860,2018-11-03T12:41:00,2018-11-03T08:41:00,2.002,2271.70,15.99,15.63,17.64,841.84,844.62,190.233337,31.02,1.0151,207,0,14.365,2.03345,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298160.093750,92707.398438,11742.400391,1241.133301,366.933319,248.600006
18:56:13,1541248890,2018-11-03T12:41:30,2018-11-03T08:41:30,2.005,2272.70,16.02,15.71,17.60,841.83,844.37,191.416672,31.03,1.0147,207,0,14.366,2.03526,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298186.093750,92716.070313,11742.400391,1241.133301,366.933319,248.600006
18:56:43,1541248920,2018-11-03T12:42:00,2018-11-03T08:42:00,2.001,2273.70,16.04,15.78,17.61,841.89,844.31,191.199997,30.93,1.0145,207,0,14.367,2.03008,4.21,52607,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,298212.906250,92723.398438,11745.266602,1242.400024,368.200012,249.866669
18:57:13,1541248950,2018-11-03T12:42:30,2018-11-03T08:42:30,2.002,2274.70,16.05,15.90,17.64,841.89,844.31,191.416672,30.86,1.0145,207,0,14.367,2.03293,4.21,52617,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,298233.906250,92728.601563,11747.533203,1242.866699,368.666656,250.333328
18:57:43,1541248980,2018-11-03T12:43:00,2018-11-03T08:43:00,2.004,2275.71,16.05,15.94,17.66,841.83,844.12,190.216660,30.90,1.0143,207,0,14.367,2.02983,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298273.500000,92741.796875,11749.000000,1242.866699,368.666656,250.333328
18:58:13,1541249010,2018-11-03T12:43:30,2018-11-03T08:43:30,2.004,2276.71,16.08,16.01,17.67,841.85,844.17,192.416672,30.65,1.0142,207,0,14.369,2.02957,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298300.312500,92750.734375,11749.266602,1242.866699,368.666656,250.333328
18:58:43,1541249040,2018-11-03T12:44:00,2018-11-03T08:44:00,1.996,2277.71,16.07,16.06,17.66,841.85,844.11,196.483337,30.48,1.0142,207,0,14.367,2.01769,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298317.500000,92756.468750,11749.799805,1242.866699,368.666656,250.333328
18:59:13,1541249070,2018-11-03T12:44:30,2018-11-03T08:44:30,1.999,2278.71,16.08,16.09,17.69,841.89,844.03,189.633331,30.49,1.0141,207,0,14.370,2.03164,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298363.093750,92770.000000,11752.599609,1242.866699,368.666656,250.333328
18:59:43,1541249100,2018-11-03T12:45:00,2018-11-03T08:45:00,2.006,2279.71,16.08,16.11,17.68,841.85,844.03,189.266663,30.79,1.0140,207,0,14.371,2.03267,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298386.687500,92777.867188,11754.866211,1244.199951,368.666656,250.333328
19:00:13,1541249130,2018-11-03T12:45:30,2018-11-03T08:45:30,2.004,2280.71,16.08,16.14,17.66,841.93,843.95,191.100006,30.72,1.0140,207,0,14.370,2.03656,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298403.906250,92782.000000,11756.266602,1244.599976,368.666656,250.333328
19:00:43,1541249160,2018-11-03T12:46:00,2018-11-03T08:46:00,2.006,2281.72,16.10,16.15,17.72,841.93,843.94,192.649994,30.53,1.0139,207,0,14.370,2.03086,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298418.906250,92786.867188,11757.533203,1244.599976,368.666656,250.333328
19:01:13,1541249190,2018-11-03T12:46:30,2018-11-03T08:46:30,2.006,2282.72,16.09,16.14,17.70,841.91,843.97,190.366669,30.57,1.0140,207,0,14.371,2.03526,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298462.906250,92801.468750,11759.400391,1244.599976,368.666656,250.333328
19:01:43,1541249220,2018-11-03T12:47:00,2018-11-03T08:47:00,2.005,2283.72,16.11,16.19,17.69,842.01,844.05,190.516663,30.36,1.0140,207,0,14.369,2.03164,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298490.906250,92809.132813,11759.866211,1244.599976,368.666656,250.333328
19:02:13,1541249250,2018-11-03T12:47:30,2018-11-03T08:47:30,2.004,2284.73,16.11,16.19,17.73,841.99,844.00,191.483337,30.31,1.0139,207,0,14.370,2.03319,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298529.500000,92819.734375,11761.400391,1244.599976,368.666656,250.333328
19:02:43,1541249280,2018-11-03T12:48:00,2018-11-03T08:48:00,2.002,2285.73,16.10,16.17,17.71,841.93,843.94,190.966660,30.25,1.0139,207,0,14.371,2.03086,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298551.906250,92826.000000,11761.400391,1244.599976,368.666656,250.333328
19:03:13,1541249310,2018-11-03T12:48:30,2018-11-03T08:48:30,2.005,2286.73,16.11,16.17,17.71,841.90,844.05,189.266663,30.24,1.0140,207,0,14.371,2.03423,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298563.906250,92830.000000,11762.733398,1244.599976,368.666656,250.333328
19:03:43,1541249340,2018-11-03T12:49:00,2018-11-03T08:49:00,2.004,2287.73,16.11,16.19,17.71,841.96,844.00,191.000000,30.39,1.0139,207,0,14.370,2.03630,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298587.906250,92838.000000,11763.866211,1244.599976,368.666656,250.333328
19:04:13,1541249370,2018-11-03T12:49:30,2018-11-03T08:49:30,2.000,2288.73,16.12,16.19,17.71,842.07,844.11,191.233337,30.51,1.0140,207,0,14.370,2.02672,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298613.906250,92846.664063,11764.866211,1244.599976,368.666656,250.333328
19:04:43,1541249400,2018-11-03T12:50:00,2018-11-03T08:50:00,1.997,2289.73,16.10,16.17,17.72,841.91,843.94,193.416672,30.20,1.0139,207,0,14.371,2.02620,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298642.500000,92856.203125,11765.133789,1244.599976,368.666656,250.333328
19:05:13,1541249430,2018-11-03T12:50:30,2018-11-03T08:50:30,1.999,2290.73,16.11,16.17,17.70,841.99,844.18,188.116669,30.09,1.0142,207,0,14.370,2.03501,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298667.093750,92864.398438,11766.599609,1244.599976,368.666656,250.333328
19:05:43,1541249460,2018-11-03T12:51:00,2018-11-03T08:51:00,1.998,2291.73,16.10,16.17,17.70,841.93,844.05,194.283340,30.19,1.0140,207,0,14.370,2.02569,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298697.093750,92873.132813,11767.733398,1245.733276,368.666656,250.333328
19:06:13,1541249490,2018-11-03T12:51:30,2018-11-03T08:51:30,1.998,2292.73,16.11,16.14,17.65,842.04,844.21,198.183334,29.96,1.0142,207,0,14.370,2.02052,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298733.312500,92884.796875,11769.733398,1246.333374,368.666656,250.333328
19:06:43,1541249520,2018-11-03T12:52:00,2018-11-03T08:52:00,1.984,2293.72,16.10,16.13,17.70,841.93,844.11,201.666672,30.12,1.0141,206,0,14.371,2.01125,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298753.093750,92891.398438,11770.533203,1246.333374,368.666656,250.333328
19:07:13,1541249550,2018-11-03T12:52:30,2018-11-03T08:52:30,1.993,2294.72,16.09,16.11,17.67,841.85,844.13,199.483337,29.82,1.0142,206,0,14.400,2.02543,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298780.500000,92900.531250,11773.066406,1246.333374,368.666656,250.333328
19:07:43,1541249580,2018-11-03T12:53:00,2018-11-03T08:53:00,2.002,2295.72,16.07,16.06,17.65,841.97,844.16,192.350006,30.30,1.0143,206,0,14.400,2.03501,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298810.312500,92910.468750,11775.066406,1246.333374,368.666656,250.333328
19:08:13,1541249610,2018-11-03T12:53:30,2018-11-03T08:53:30,2.004,2296.72,16.07,16.06,17.63,841.99,844.22,195.716660,29.88,1.0144,206,0,14.399,2.02569,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298824.312500,92915.132813,11775.266602,1246.333374,368.666656,250.333328
19:08:43,1541249640,2018-11-03T12:54:00,2018-11-03T08:54:00,1.997,2297.72,16.07,16.05,17.66,842.10,844.30,194.649994,30.20,1.0145,206,0,14.399,2.02698,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298847.906250,92923.000000,11775.266602,1246.333374,368.666656,250.333328
19:09:13,1541249670,2018-11-03T12:54:30,2018-11-03T08:54:30,2.006,2298.72,16.06,16.01,17.64,842.08,844.25,193.316666,30.30,1.0144,206,0,14.397,2.02983,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298864.687500,92928.601563,11775.266602,1246.333374,368.666656,250.333328
19:09:43,1541249700,2018-11-03T12:55:00,2018-11-03T08:55:00,2.008,2299.73,16.06,16.02,17.61,842.00,844.22,193.433334,30.34,1.0144,206,0,14.397,2.03008,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298881.687500,92934.265625,11776.133789,1246.333374,368.666656,250.333328
19:10:13,1541249730,2018-11-03T12:55:30,2018-11-03T08:55:30,2.002,2300.73,16.06,16.03,17.63,842.21,844.39,197.516663,30.31,1.0146,206,0,14.399,2.03138,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298919.687500,92945.203125,11778.666992,1246.333374,368.666656,250.333328
19:10:43,1541249760,2018-11-03T12:56:00,2018-11-03T08:56:00,1.997,2301.73,16.04,16.01,17.61,842.05,844.31,191.516663,30.31,1.0146,206,0,14.399,2.03864,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298936.687500,92950.867188,11778.733398,1246.333374,368.666656,250.333328
19:11:13,1541249790,2018-11-03T12:56:30,2018-11-03T08:56:30,2.008,2302.73,16.04,16.01,17.62,842.03,844.42,190.083328,30.35,1.0147,206,0,14.396,2.04123,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298978.093750,92963.664063,11778.733398,1246.333374,368.666656,250.333328
19:11:43,1541249820,2018-11-03T12:57:00,2018-11-03T08:57:00,2.002,2303.73,16.03,16.02,17.61,842.11,844.37,205.333328,30.39,1.0147,206,0,14.396,2.01176,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299001.500000,92970.734375,11778.733398,1246.333374,368.666656,250.333328
19:12:13,1541249850,2018-11-03T12:57:30,2018-11-03T08:57:30,1.999,2304.73,16.03,16.00,17.63,842.11,844.39,192.733337,30.46,1.0147,206,0,14.397,2.03734,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299019.312500,92976.664063,11778.733398,1246.333374,368.666656,250.333328
19:12:43,1541249880,2018-11-03T12:58:00,2018-11-03T08:58:00,2.003,2305.73,16.03,15.98,17.58,842.24,844.42,190.083328,30.52,1.0147,206,0,14.395,2.03630,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299049.906250,92986.867188,11779.000000,1246.333374,368.666656,250.333328
19:13:13,1541249910,2018-11-03T12:58:30,2018-11-03T08:58:30,2.005,2306.74,16.03,15.97,17.60,842.16,844.45,194.416672,30.62,1.0147,206,0,14.397,2.03708,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299101.687500,93004.132813,11781.533203,1246.333374,368.666656,250.333328
19:13:43,1541249940,2018-11-03T12:59:00,2018-11-03T08:59:00,2.007,2307.74,16.03,15.95,17.61,842.24,844.42,191.066666,30.67,1.0147,206,0,14.398,2.04019,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299136.687500,93015.796875,11782.333008,1246.333374,368.666656,250.333328
19:14:13,1541249970,2018-11-03T12:59:30,2018-11-03T08:59:30,2.004,2308.74,16.02,15.95,17.62,842.19,844.56,193.949997,30.67,1.0149,206,0,14.395,2.03241,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299169.312500,93026.468750,11783.933594,1246.333374,368.666656,250.333328
19:14:43,1541250000,2018-11-03T13:00:00,2018-11-03T09:00:00,2.005,2309.74,16.01,15.95,17.61,842.25,844.42,191.516663,30.75,1.0148,206,0,14.397,2.03682,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299211.906250,93039.132813,11786.466797,1246.333374,368.666656,250.333328
19:15:13,1541250030,2018-11-03T13:00:30,2018-11-03T09:00:30,2.006,2310.75,16.03,15.91,17.59,842.37,844.61,193.366669,30.84,1.0149,206,0,14.397,2.03190,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299243.906250,93049.796875,11787.400391,1246.333374,368.666656,250.333328
19:15:43,1541250060,2018-11-03T13:01:00,2018-11-03T09:01:00,2.004,2311.75,16.02,15.93,17.64,842.19,844.59,194.333328,30.89,1.0149,206,0,14.396,2.03734,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299269.312500,93058.265625,11790.133789,1246.333374,368.666656,250.333328
19:16:13,1541250090,2018-11-03T13:01:30,2018-11-03T09:01:30,2.007,2312.75,16.01,15.90,17.64,842.11,844.40,193.783340,30.99,1.0147,206,0,14.397,2.03501,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299287.093750,93064.203125,11790.866211,1246.333374,368.666656,250.333328
19:16:43,1541250120,2018-11-03T13:02:00,2018-11-03T09:02:00,2.003,2313.76,16.01,15.91,17.63,842.17,844.56,193.300003,30.97,1.0149,206,0,14.395,2.02905,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299309.687500,93071.734375,11791.066406,1246.333374,368.666656,250.333328
19:17:13,1541250150,2018-11-03T13:02:30,2018-11-03T09:02:30,2.005,2314.76,16.01,15.90,17.63,842.30,844.56,194.566666,31.12,1.0149,206,0,14.397,2.03890,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299337.093750,93080.867188,11792.599609,1246.333374,368.666656,250.333328
19:17:43,1541250180,2018-11-03T13:03:00,2018-11-03T09:03:00,2.003,2315.76,15.99,15.89,17.60,842.14,844.53,193.333328,31.10,1.0150,206,0,14.396,2.03423,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299354.906250,93086.796875,11792.599609,1246.333374,368.666656,250.333328
19:18:13,1541250210,2018-11-03T13:03:30,2018-11-03T09:03:30,2.005,2316.76,16.00,15.88,17.58,842.17,844.53,192.783340,31.12,1.0149,206,0,14.395,2.03604,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299385.312500,93096.929688,11792.599609,1246.333374,368.666656,250.333328
19:18:43,1541250240,2018-11-03T13:04:00,2018-11-03T09:04:00,2.006,2317.77,15.98,15.86,17.60,842.20,844.51,188.449997,31.08,1.0150,206,0,14.396,2.04045,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299400.687500,93102.070313,11793.333008,1246.333374,368.666656,250.333328
19:19:13,1541250270,2018-11-03T13:04:30,2018-11-03T09:04:30,2.007,2318.77,15.98,15.83,17.61,842.17,844.62,191.333328,31.20,1.0151,206,0,14.394,2.03734,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299438.500000,93113.468750,11795.333008,1246.333374,368.666656,250.333328
19:19:43,1541250300,2018-11-03T13:05:00,2018-11-03T09:05:00,2.006,2319.77,15.97,15.81,17.60,842.20,844.73,191.216660,31.24,1.0153,206,0,14.397,2.04019,4.21,52901,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,299468.906250,93123.070313,11797.799805,1248.066650,370.399994,250.333328
19:20:13,1541250330,2018-11-03T13:05:30,2018-11-03T09:05:30,2.007,2320.78,15.97,15.81,17.57,842.18,844.62,190.333328,31.29,1.0151,206,0,14.396,2.04019,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299480.093750,93126.796875,11797.799805,1248.066650,370.399994,250.333328
19:20:43,1541250360,2018-11-03T13:06:00,2018-11-03T09:06:00,2.006,2321.78,15.96,15.81,17.56,842.26,844.51,191.066666,31.42,1.0150,206,0,14.397,2.03941,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299507.093750,93135.796875,11799.933594,1248.933350,370.399994,250.333328
19:21:13,1541250390,2018-11-03T13:06:30,2018-11-03T09:06:30,2.006,2322.78,15.95,15.77,17.54,842.15,844.60,196.283340,31.55,1.0151,206,0,14.394,2.03501,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299531.500000,93142.734375,11803.066406,1249.733276,370.399994,250.333328
19:21:43,1541250420,2018-11-03T13:07:00,2018-11-03T09:07:00,2.005,2323.79,15.93,15.76,17.53,842.18,844.60,191.283340,31.65,1.0152,206,0,14.394,2.03682,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299578.500000,93157.867188,11808.066406,1249.733276,370.399994,250.333328
19:22:13,1541250450,2018-11-03T13:07:30,2018-11-03T09:07:30,2.006,2324.79,15.92,15.76,17.53,842.24,844.63,190.516663,31.73,1.0153,206,0,14.394,2.04097,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299606.312500,93167.132813,11808.066406,1249.733276,370.399994,250.333328
19:22:43,1541250480,2018-11-03T13:08:00,2018-11-03T09:08:00,2.002,2325.79,15.92,15.74,17.52,842.10,844.68,194.949997,31.67,1.0153,206,0,14.394,2.02879,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299633.093750,93175.265625,11808.066406,1249.733276,370.399994,250.333328
19:23:13,1541250510,2018-11-03T13:08:30,2018-11-03T09:08:30,2.005,2326.79,15.90,15.74,17.52,842.24,844.69,192.333328,31.72,1.0154,206,0,14.393,2.03734,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299667.093750,93185.664063,11808.066406,1249.733276,370.399994,250.333328
19:23:43,1541250540,2018-11-03T13:09:00,2018-11-03T09:09:00,2.003,2327.79,15.89,15.73,17.50,842.22,844.61,194.833328,31.73,1.0154,206,0,14.393,2.03164,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299692.906250,93194.265625,11809.599609,1249.733276,370.399994,250.333328
19:24:13,1541250570,2018-11-03T13:09:30,2018-11-03T09:09:30,2.001,2328.79,15.88,15.72,17.47,842.25,844.61,200.899994,31.83,1.0154,206,0,14.393,2.02724,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299707.093750,93199.000000,11810.933594,1249.733276,370.399994,250.333328
19:24:43,1541250600,2018-11-03T13:10:00,2018-11-03T09:10:00,2.004,2329.80,15.85,15.69,17.48,842.12,844.59,192.883331,31.97,1.0155,206,0,14.393,2.03319,4.21,52937,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,299747.312500,93212.398438,11813.599609,1250.400024,371.066681,251.000000
19:25:13,1541250630,2018-11-03T13:10:30,2018-11-03T09:10:30,2.007,2330.80,15.83,15.67,17.44,842.25,844.62,197.300003,31.95,1.0156,206,0,14.395,2.03397,4.21,52941,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,299782.906250,93224.265625,11815.933594,1251.400024,372.066681,252.000000
19:25:43,1541250660,2018-11-03T13:11:00,2018-11-03T09:11:00,2.000,2331.80,15.82,15.66,17.40,842.13,844.71,200.050003,31.90,1.0157,206,0,14.393,2.02569,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299824.093750,93234.664063,11818.066406,1251.400024,372.066681,252.000000
19:26:13,1541250690,2018-11-03T13:11:30,2018-11-03T09:11:30,2.002,2332.80,15.80,15.62,17.44,842.19,844.76,198.433334,32.06,1.0158,206,0,14.394,2.02672,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299860.093750,93243.796875,11820.599609,1251.400024,372.066681,252.000000
19:26:43,1541250720,2018-11-03T13:12:00,2018-11-03T09:12:00,2.002,2333.80,15.77,15.52,17.40,842.19,844.77,197.583328,32.08,1.0160,206,0,14.386,2.02620,4.14,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299886.687500,93252.000000,11823.333008,1251.400024,372.066681,252.000000
19:27:13,1541250750,2018-11-03T13:12:30,2018-11-03T09:12:30,2.000,2334.80,15.75,15.37,17.38,842.30,845.10,192.233337,32.13,1.0164,206,0,14.384,2.03475,4.14,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299908.687500,93259.335938,11823.599609,1251.400024,372.066681,252.000000
19:27:43,1541250780,2018-11-03T13:13:00,2018-11-03T09:13:00,2.004,2335.81,15.71,15.18,17.33,842.28,845.24,189.833328,32.33,1.0167,206,0,14.380,2.03526,4.13,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299948.687500,93270.734375,11824.866211,1251.400024,372.066681,252.000000
19:28:13,1541250810,2018-11-03T13:13:30,2018-11-03T09:13:30,2.004,2336.81,15.69,15.07,17.31,842.37,845.43,189.583328,32.35,1.0170,206,0,14.381,2.03941,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299983.312500,93280.070313,11827.666992,1251.400024,372.066681,252.000000
19:28:43,1541250840,2018-11-03T13:14:00,2018-11-03T09:14:00,2.004,2337.81,15.66,14.96,17.28,842.32,845.55,190.583328,32.28,1.0173,206,0,14.375,2.03708,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300026.687500,93293.000000,11831.200195,1251.400024,372.066681,252.000000
19:29:13,1541250870,2018-11-03T13:14:30,2018-11-03T09:14:30,1.997,2338.81,15.63,14.85,17.29,842.33,845.66,189.916672,32.39,1.0175,206,0,14.376,2.03993,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300053.312500,93300.601563,11832.200195,1251.400024,372.066681,252.000000
19:29:43,1541250900,2018-11-03T13:15:00,2018-11-03T09:15:00,2.002,2339.81,15.60,14.76,17.24,842.33,845.75,191.050003,32.47,1.0177,206,0,14.375,2.03967,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300085.093750,93309.531250,11832.200195,1251.400024,372.066681,252.000000
19:30:13,1541250930,2018-11-03T13:15:30,2018-11-03T09:15:30,2.002,2340.81,15.57,14.69,17.19,842.39,845.75,194.083328,32.39,1.0179,206,0,14.376,2.03423,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300120.312500,93321.203125,11832.200195,1251.400024,372.066681,252.000000
19:30:43,1541250960,2018-11-03T13:16:00,2018-11-03T09:16:00,1.998,2341.81,15.54,14.62,17.17,842.42,845.87,191.399994,32.45,1.0181,206,0,14.376,2.03630,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300156.500000,93333.265625,11832.200195,1251.400024,372.066681,252.000000
19:31:13,1541250990,2018-11-03T13:16:30,2018-11-03T09:16:30,1.996,2342.81,15.52,14.53,17.16,842.48,846.01,190.783340,32.39,1.0184,206,0,14.374,2.03241,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300176.312500,93339.601563,11832.200195,1251.400024,372.066681,252.000000
19:31:43,1541251020,2018-11-03T13:17:00,2018-11-03T09:17:00,1.992,2343.81,15.48,14.46,17.14,842.28,846.02,194.733337,32.12,1.0185,206,0,14.372,2.02595,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300228.312500,93352.796875,11833.666992,1251.400024,372.066681,252.000000
19:32:13,1541251050,2018-11-03T13:17:30,2018-11-03T09:17:30,1.990,2344.80,15.46,14.41,17.09,842.41,846.08,195.466660,32.18,1.0187,206,0,14.369,2.02259,4.12,52764,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,300245.500000,93357.734375,11835.400391,1252.866699,373.533325,253.466660
19:32:43,1541251080,2018-11-03T13:18:00,2018-11-03T09:18:00,1.989,2345.80,15.44,14.36,17.09,842.44,846.16,193.266663,32.24,1.0189,206,0,14.374,2.02905,4.12,52749,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,300277.093750,93368.265625,11836.866211,1253.133301,373.799988,253.733337
19:33:13,1541251110,2018-11-03T13:18:30,2018-11-03T09:18:30,1.995,2346.79,15.41,14.32,17.06,842.50,846.22,191.433334,32.12,1.0190,206,0,14.369,2.03552,4.12,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300321.906250,93381.265625,11838.466797,1253.133301,373.799988,253.733337
19:33:43,1541251140,2018-11-03T13:19:00,2018-11-03T09:19:00,1.994,2347.79,15.39,14.26,17.03,842.51,846.31,192.949997,32.33,1.0192,206,0,14.370,2.03267,4.12,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300364.687500,93394.070313,11840.333008,1253.133301,373.799988,253.733337
19:34:13,1541251170,2018-11-03T13:19:30,2018-11-03T09:19:30,1.995,2348.79,15.37,14.23,17.00,842.41,846.39,190.850006,32.28,1.0194,206,0,14.370,2.03552,4.12,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300415.906250,93411.132813,11840.799805,1253.133301,373.799988,253.733337
19:34:43,1541251200,2018-11-03T13:20:00,2018-11-03T09:20:00,1.994,2349.78,15.35,14.18,16.99,842.46,846.31,190.666672,32.25,1.0194,206,0,14.366,2.02750,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300438.500000,93418.664063,11842.933594,1254.866699,373.799988,253.733337
19:35:13,1541251230,2018-11-03T13:20:30,2018-11-03T09:20:30,1.994,2350.78,15.32,14.16,16.95,842.52,846.22,186.983337,32.18,1.0194,206,0,14.369,2.03319,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300467.093750,93428.203125,11844.599609,1254.866699,373.799988,253.733337
19:35:43,1541251260,2018-11-03T13:21:00,2018-11-03T09:21:00,1.991,2351.77,15.32,14.12,16.94,842.52,846.35,191.199997,32.02,1.0195,206,0,14.365,2.03552,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300489.093750,93435.531250,11847.133789,1254.866699,373.799988,253.733337
19:36:13,1541251290,2018-11-03T13:21:30,2018-11-03T09:21:30,1.991,2352.77,15.29,14.07,16.91,842.55,846.46,191.566666,32.04,1.0198,206,0,14.367,2.03397,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300533.093750,93445.335938,11847.733398,1254.866699,373.799988,253.733337
19:36:43,1541251320,2018-11-03T13:22:00,2018-11-03T09:22:00,1.991,2353.77,15.28,14.06,16.88,842.37,846.47,195.116669,31.99,1.0198,206,0,14.366,2.03008,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300550.906250,93450.929688,11847.733398,1254.866699,373.799988,253.733337
19:37:13,1541251350,2018-11-03T13:22:30,2018-11-03T09:22:30,1.992,2354.76,15.27,14.03,16.89,842.61,846.52,191.383331,32.11,1.0199,206,0,14.367,2.03034,4.11,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300573.906250,93458.601563,11849.200195,1254.866699,373.799988,253.733337
19:37:43,1541251380,2018-11-03T13:23:00,2018-11-03T09:23:00,1.993,2355.76,15.25,14.00,16.86,842.72,846.58,190.483337,32.09,1.0201,206,0,14.366,2.03086,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300608.906250,93470.265625,11852.799805,1254.866699,373.799988,253.733337
19:38:13,1541251410,2018-11-03T13:23:30,2018-11-03T09:23:30,1.992,2356.75,15.24,14.00,16.86,842.67,846.50,193.466660,32.06,1.0200,206,0,14.363,2.02414,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300630.312500,93477.398438,11853.266602,1254.866699,373.799988,253.733337
19:38:43,1541251440,2018-11-03T13:24:00,2018-11-03T09:24:00,1.986,2357.75,15.23,13.95,16.82,842.64,846.63,191.933334,31.98,1.0202,205,0,14.364,2.03008,4.11,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300665.312500,93488.070313,11854.599609,1254.866699,373.799988,253.733337
19:39:13,1541251470,2018-11-03T13:24:30,2018-11-03T09:24:30,1.996,2358.75,15.22,14.10,16.86,842.51,846.34,187.366669,32.06,1.0199,205,0,14.406,2.04305,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300696.906250,93496.335938,11856.333008,1254.866699,373.799988,253.733337
19:39:43,1541251500,2018-11-03T13:25:00,2018-11-03T09:25:00,1.999,2359.75,15.22,14.38,16.80,842.62,845.93,194.433334,32.02,1.0194,205,0,14.408,2.03552,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300718.093750,93503.132813,11856.333008,1254.866699,373.799988,253.733337
19:40:13,1541251530,2018-11-03T13:25:30,2018-11-03T09:25:30,2.002,2360.75,15.25,14.59,16.84,842.56,845.74,192.166672,32.07,1.0191,205,0,14.411,2.03890,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300737.687500,93509.664063,11856.333008,1254.866699,373.799988,253.733337
19:40:43,1541251560,2018-11-03T13:26:00,2018-11-03T09:26:00,2.002,2361.75,15.27,14.79,16.88,842.56,845.57,195.050003,31.93,1.0188,205,0,14.412,2.03604,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300757.500000,93514.867188,11858.733398,1254.866699,373.799988,253.733337
19:41:13,1541251590,2018-11-03T13:26:30,2018-11-03T09:26:30,2.003,2362.75,15.28,14.88,16.90,842.69,845.27,193.783340,32.01,1.0184,205,0,14.416,2.04071,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300771.906250,93519.335938,11859.733398,1254.866699,373.799988,253.733337
19:41:43,1541251620,2018-11-03T13:27:00,2018-11-03T09:27:00,2.002,2363.75,15.30,15.03,16.89,842.55,845.19,195.233337,31.93,1.0182,205,0,14.418,2.04383,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300796.687500,93527.601563,11859.733398,1254.866699,373.799988,253.733337
19:42:13,1541251650,2018-11-03T13:27:30,2018-11-03T09:27:30,2.006,2364.75,15.32,15.10,16.94,842.66,845.05,194.050003,31.98,1.0180,205,0,14.417,2.03449,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300823.500000,93536.531250,11861.000000,1254.866699,373.799988,253.733337
19:42:43,1541251680,2018-11-03T13:28:00,2018-11-03T09:28:00,2.003,2365.76,15.33,15.16,16.92,842.55,845.07,194.266663,31.87,1.0180,205,0,14.419,2.04461,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300844.906250,93543.664063,11861.400391,1254.866699,373.799988,253.733337
19:43:13,1541251710,2018-11-03T13:28:30,2018-11-03T09:28:30,1.999,2366.76,15.35,15.24,16.93,842.57,845.01,196.949997,31.95,1.0178,205,0,14.418,2.03060,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300889.312500,93558.468750,11861.400391,1254.866699,373.799988,253.733337
19:43:43,1541251740,2018-11-03T13:29:00,2018-11-03T09:29:00,2.004,2367.76,15.35,15.29,16.97,842.63,844.88,189.866669,31.92,1.0177,205,0,14.419,2.04747,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300921.906250,93569.335938,11862.866211,1254.866699,373.799988,253.733337
19:44:13,1541251770,2018-11-03T13:29:30,2018-11-03T09:29:30,2.002,2368.76,15.37,15.35,16.99,842.65,844.98,200.550003,31.93,1.0177,205,0,14.420,2.02285,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300976.906250,93587.664063,11863.666992,1254.866699,373.799988,253.733337
19:44:43,1541251800,2018-11-03T13:30:00,2018-11-03T09:30:00,2.001,2369.76,15.38,15.40,16.97,842.69,844.84,197.666672,31.86,1.0175,205,0,14.422,2.03526,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301000.312500,93595.468750,11865.666992,1254.866699,373.799988,253.733337
19:45:13,1541251830,2018-11-03T13:30:30,2018-11-03T09:30:30,1.999,2370.76,15.40,15.44,17.00,842.53,844.81,196.166672,31.86,1.0174,205,0,14.422,2.03371,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301039.500000,93608.531250,11867.866211,1254.866699,373.799988,253.733337
19:45:43,1541251860,2018-11-03T13:31:00,2018-11-03T09:31:00,2.001,2371.76,15.41,15.41,17.00,842.61,844.84,197.533340,31.81,1.0174,205,0,14.421,2.03241,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301071.687500,93617.531250,11868.333008,1254.866699,373.799988,253.733337
19:46:13,1541251890,2018-11-03T13:31:30,2018-11-03T09:31:30,2.006,2372.76,15.40,15.44,17.04,842.74,844.84,193.066666,31.84,1.0174,205,0,14.420,2.04409,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301106.312500,93629.070313,11868.333008,1254.866699,373.799988,253.733337
19:46:43,1541251920,2018-11-03T13:32:00,2018-11-03T09:32:00,2.009,2373.77,15.42,15.49,17.02,842.69,844.84,193.866669,31.86,1.0174,205,0,14.423,2.03890,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301121.312500,93634.070313,11869.733398,1254.866699,373.799988,253.733337
19:47:13,1541251950,2018-11-03T13:32:30,2018-11-03T09:32:30,2.005,2374.77,15.43,15.50,16.98,842.63,844.78,196.633331,31.91,1.0172,205,0,14.423,2.02853,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301124.500000,93635.132813,11870.066406,1254.866699,373.799988,253.733337
19:47:43,1541251980,2018-11-03T13:33:00,2018-11-03T09:33:00,1.996,2375.77,15.44,15.49,17.04,842.76,844.97,196.116669,31.75,1.0175,205,0,14.423,2.03656,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301137.906250,93639.601563,11871.799805,1256.599976,373.799988,253.733337
19:48:13,1541252010,2018-11-03T13:33:30,2018-11-03T09:33:30,2.000,2376.77,15.44,15.49,17.02,842.82,844.97,195.583328,31.70,1.0175,205,0,14.422,2.03604,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301156.687500,93645.265625,11871.799805,1256.599976,373.799988,253.733337
19:48:43,1541252040,2018-11-03T13:34:00,2018-11-03T09:34:00,2.001,2377.77,15.44,15.51,17.09,842.76,844.99,195.466660,31.79,1.0175,205,0,14.423,2.03760,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301183.312500,93653.000000,11871.799805,1256.599976,373.799988,253.733337
19:49:13,1541252070,2018-11-03T13:34:30,2018-11-03T09:34:30,2.003,2378.77,15.44,15.51,17.07,842.76,844.91,196.350006,31.87,1.0174,205,0,14.423,2.04071,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301223.500000,93666.398438,11871.799805,1256.599976,373.799988,253.733337
19:49:43,1541252100,2018-11-03T13:35:00,2018-11-03T09:35:00,2.005,2379.77,15.43,15.51,17.06,842.77,844.94,198.699997,31.92,1.0174,205,0,14.423,2.03526,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301255.500000,93677.070313,11872.466797,1256.599976,373.799988,253.733337
19:50:13,1541252130,2018-11-03T13:35:30,2018-11-03T09:35:30,1.999,2380.77,15.44,15.49,17.06,842.79,845.02,195.966660,31.86,1.0175,205,0,14.424,2.03656,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301283.906250,93686.531250,11877.000000,1256.599976,373.799988,253.733337
19:50:43,1541252160,2018-11-03T13:36:00,2018-11-03T09:36:00,2.007,2381.78,15.45,15.51,17.04,842.87,844.94,192.616669,31.90,1.0174,205,0,14.421,2.04565,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301308.093750,93694.601563,11877.000000,1256.599976,373.799988,253.733337
19:51:13,1541252190,2018-11-03T13:36:30,2018-11-03T09:36:30,2.002,2382.78,15.46,15.50,17.08,842.84,845.05,199.949997,31.86,1.0175,205,0,14.422,2.02776,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301334.093750,93701.796875,11879.933594,1256.599976,373.799988,253.733337
19:51:43,1541252220,2018-11-03T13:37:00,2018-11-03T09:37:00,2.007,2383.78,15.46,15.49,17.07,842.82,844.97,193.850006,31.69,1.0174,205,0,14.421,2.04435,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301373.906250,93713.132813,11880.333008,1256.599976,373.799988,253.733337
19:52:13,1541252250,2018-11-03T13:37:30,2018-11-03T09:37:30,2.004,2384.78,15.46,15.51,17.08,842.79,845.07,193.500000,31.74,1.0175,205,0,14.424,2.03916,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301394.312500,93719.398438,11880.333008,1256.599976,373.799988,253.733337
19:52:43,1541252280,2018-11-03T13:38:00,2018-11-03T09:38:00,2.002,2385.79,15.46,15.51,17.07,843.00,845.05,194.100006,31.74,1.0175,205,0,14.423,2.03967,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301449.906250,93736.734375,11882.066406,1258.333374,373.799988,253.733337
19:53:13,1541252310,2018-11-03T13:38:30,2018-11-03T09:38:30,2.002,2386.79,15.47,15.50,17.08,842.74,845.05,192.583328,31.81,1.0174,205,0,14.422,2.03475,4.21,52803,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,301476.093750,93745.468750,11883.933594,1260.199951,374.733337,254.666672
19:53:43,1541252340,2018-11-03T13:39:00,2018-11-03T09:39:00,2.001,2387.79,15.49,15.47,17.06,842.86,845.10,197.449997,31.85,1.0174,205,0,14.423,2.03138,4.21,52808,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,301508.906250,93756.398438,11886.799805,1261.800049,375.533325,255.466660
19:54:13,1541252370,2018-11-03T13:39:30,2018-11-03T09:39:30,2.004,2388.79,15.49,15.50,17.06,842.92,845.07,194.116669,31.70,1.0174,205,0,14.422,2.03682,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301519.093750,93759.796875,11887.266602,1261.800049,375.533325,255.466660
19:54:43,1541252400,2018-11-03T13:40:00,2018-11-03T09:40:00,2.007,2389.79,15.48,15.45,17.11,842.95,845.10,193.733337,31.83,1.0175,205,0,14.421,2.04227,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301531.906250,93764.070313,11887.266602,1261.800049,375.533325,255.466660
19:55:13,1541252430,2018-11-03T13:40:30,2018-11-03T09:40:30,2.008,2390.80,15.50,15.50,17.08,843.05,845.31,193.600006,31.82,1.0176,205,0,14.423,2.04513,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301549.312500,93769.867188,11887.533203,1261.800049,375.533325,255.466660
19:55:43,1541252460,2018-11-03T13:41:00,2018-11-03T09:41:00,2.005,2391.80,15.50,15.50,17.10,842.94,845.23,196.466660,31.72,1.0175,205,0,14.422,2.03656,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301571.906250,93777.398438,11890.733398,1261.800049,375.533325,255.466660
19:56:13,1541252490,2018-11-03T13:41:30,2018-11-03T09:41:30,2.005,2392.80,15.50,15.46,17.11,843.05,845.15,191.683334,32.08,1.0174,205,0,14.421,2.04617,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301594.500000,93784.929688,11892.466797,1261.800049,375.533325,255.466660
19:56:43,1541252520,2018-11-03T13:42:00,2018-11-03T09:42:00,2.008,2393.80,15.49,15.48,17.13,842.89,845.18,190.899994,31.81,1.0175,205,0,14.422,2.04539,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301633.093750,93797.796875,11895.533203,1261.800049,375.533325,255.466660
19:57:13,1541252550,2018-11-03T13:42:30,2018-11-03T09:42:30,2.006,2394.81,15.51,15.46,17.13,843.02,845.26,193.566666,31.75,1.0175,205,0,14.422,2.04175,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301649.687500,93803.335938,11896.933594,1261.800049,375.533325,255.466660
19:57:43,1541252580,2018-11-03T13:43:00,2018-11-03T09:43:00,2.010,2395.81,15.50,15.49,17.09,843.00,845.26,191.333328,31.89,1.0176,205,0,14.421,2.04305,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301680.500000,93813.601563,11900.333008,1261.800049,375.533325,255.466660
19:58:13,1541252610,2018-11-03T13:43:30,2018-11-03T09:43:30,2.006,2396.81,15.52,15.48,17.11,842.97,845.49,195.566666,31.70,1.0178,205,0,14.421,2.04071,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301710.687500,93823.664063,11904.733398,1261.800049,375.533325,255.466660
19:58:43,1541252640,2018-11-03T13:44:00,2018-11-03T09:44:00,2.001,2397.81,15.52,15.46,17.16,843.07,845.47,194.033340,31.83,1.0178,205,0,14.421,2.03941,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301746.093750,93834.265625,11904.733398,1261.800049,375.533325,255.466660
19:59:13,1541252670,2018-11-03T13:44:30,2018-11-03T09:44:30,1.999,2398.81,15.52,15.46,17.14,842.99,845.47,200.833328,31.73,1.0178,205,0,14.422,2.02905,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301763.906250,93839.734375,11904.933594,1261.800049,375.533325,255.466660
19:59:43,1541252700,2018-11-03T13:45:00,2018-11-03T09:45:00,1.998,2399.81,15.53,15.48,17.16,843.25,845.49,193.433334,31.68,1.0178,205,0,14.421,2.04435,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301793.093750,93849.468750,11906.599609,1261.800049,375.533325,255.466660
20:00:13,1541252730,2018-11-03T13:45:30,2018-11-03T09:45:30,2.004,2400.82,15.53,15.43,17.14,843.17,845.71,203.816666,31.65,1.0180,205,0,14.420,2.02724,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301811.093750,93855.468750,11908.200195,1261.800049,375.533325,255.466660
20:00:43,1541252760,2018-11-03T13:46:00,2018-11-03T09:46:00,1.985,2401.81,15.53,15.41,17.15,843.12,845.58,201.699997,31.33,1.0179,205,0,14.420,2.02698,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301813.093750,93856.132813,11908.200195,1261.800049,375.533325,255.466660
20:01:13,1541252790,2018-11-03T13:46:30,2018-11-03T09:46:30,1.992,2402.80,15.52,15.39,17.12,843.18,845.52,194.566666,31.24,1.0179,205,0,14.422,2.03864,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301821.687500,93859.000000,11908.200195,1261.800049,375.533325,255.466660
20:01:43,1541252820,2018-11-03T13:47:00,2018-11-03T09:47:00,1.993,2403.80,15.52,15.39,17.11,843.13,845.66,195.083328,31.75,1.0180,205,0,14.422,2.03604,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301835.500000,93863.601563,11908.200195,1261.800049,375.533325,255.466660
20:02:13,1541252850,2018-11-03T13:47:30,2018-11-03T09:47:30,1.993,2404.80,15.51,15.39,17.10,843.15,845.69,203.649994,31.75,1.0181,205,0,14.423,2.01846,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301841.687500,93865.398438,11908.933594,1261.800049,375.533325,255.466660
20:02:43,1541252880,2018-11-03T13:48:00,2018-11-03T09:48:00,1.988,2405.79,15.50,15.38,17.07,843.18,845.61,197.633331,31.76,1.0180,205,0,14.419,2.04071,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301856.906250,93867.796875,11909.866211,1261.800049,375.533325,255.466660
20:03:13,1541252910,2018-11-03T13:48:30,2018-11-03T09:48:30,1.996,2406.79,15.49,15.35,17.09,843.16,845.53,196.149994,31.64,1.0180,205,0,14.419,2.03682,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301874.312500,93871.335938,11909.866211,1261.800049,375.533325,255.466660
20:03:43,1541252940,2018-11-03T13:49:00,2018-11-03T09:49:00,1.984,2407.78,15.50,15.32,17.07,843.21,845.77,204.383331,31.66,1.0182,204,0,14.419,2.01743,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301888.312500,93876.000000,11909.866211,1261.800049,375.533325,255.466660
20:04:13,1541252970,2018-11-03T13:49:30,2018-11-03T09:49:30,1.982,2408.77,15.48,15.34,17.10,843.30,845.83,215.833328,31.71,1.0183,201,0,14.451,2.00353,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301898.500000,93879.398438,11909.866211,1261.800049,375.533325,255.466660
20:04:43,1541253000,2018-11-03T13:50:00,2018-11-03T09:50:00,2.001,2409.77,15.48,15.33,17.06,843.00,845.88,205.983337,31.72,1.0184,201,0,14.542,2.04851,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301904.687500,93881.468750,11909.866211,1261.800049,375.533325,255.466660
20:05:13,1541253030,2018-11-03T13:50:30,2018-11-03T09:50:30,2.006,2410.77,15.48,15.27,17.07,843.13,845.77,231.066666,31.85,1.0183,201,0,14.543,2.00302,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301906.093750,93881.929688,11909.866211,1261.800049,375.533325,255.466660
20:05:43,1541253060,2018-11-03T13:51:00,2018-11-03T09:51:00,2.008,2411.78,15.47,15.30,17.02,843.22,845.81,206.466660,31.82,1.0184,201,0,14.542,2.05476,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301921.312500,93885.265625,11911.599609,1261.800049,375.533325,255.466660
20:06:13,1541253090,2018-11-03T13:51:30,2018-11-03T09:51:30,1.995,2412.77,15.45,15.25,17.04,843.14,845.84,208.616669,31.78,1.0185,201,0,14.543,2.04773,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301921.312500,93885.265625,11911.599609,1261.800049,375.533325,255.466660
20:06:43,1541253120,2018-11-03T13:52:00,2018-11-03T09:52:00,2.013,2413.78,15.43,15.24,17.06,843.22,845.70,201.716660,31.98,1.0184,203,0,14.543,2.05685,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301939.687500,93891.398438,11911.599609,1261.800049,375.533325,255.466660
20:07:13,1541253150,2018-11-03T13:52:30,2018-11-03T09:52:30,2.004,2414.78,15.43,15.21,17.04,843.36,845.78,196.133331,31.91,1.0185,203,0,14.481,2.04851,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301954.093750,93896.203125,11913.000000,1261.800049,375.533325,255.466660
20:07:43,1541253180,2018-11-03T13:53:00,2018-11-03T09:53:00,2.000,2415.78,15.42,15.22,17.04,843.14,845.76,209.516663,32.01,1.0185,203,0,14.480,2.02724,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301963.687500,93899.398438,11913.333008,1261.800049,375.533325,255.466660
20:08:13,1541253210,2018-11-03T13:53:30,2018-11-03T09:53:30,1.999,2416.78,15.40,15.24,17.02,843.20,845.76,191.216660,31.94,1.0185,203,0,14.480,2.05529,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302002.906250,93910.867188,11913.333008,1261.800049,375.533325,255.466660
20:08:43,1541253240,2018-11-03T13:54:00,2018-11-03T09:54:00,2.008,2417.79,15.40,15.24,16.99,843.25,845.92,197.000000,32.06,1.0187,203,0,14.480,2.05164,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302017.906250,93915.734375,11913.333008,1261.800049,375.533325,255.466660
20:09:13,1541253270,2018-11-03T13:54:30,2018-11-03T09:54:30,1.998,2418.79,15.39,15.19,17.00,843.42,845.87,200.149994,32.09,1.0187,203,0,14.481,2.04123,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302020.093750,93916.468750,11913.333008,1261.800049,375.533325,255.466660
20:09:43,1541253300,2018-11-03T13:55:00,2018-11-03T09:55:00,2.003,2419.79,15.39,15.18,17.01,843.26,845.98,205.399994,32.06,1.0188,203,0,14.481,2.03112,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302020.093750,93916.468750,11913.333008,1261.800049,375.533325,255.466660
20:10:13,1541253330,2018-11-03T13:55:30,2018-11-03T09:55:30,2.000,2420.79,15.38,15.17,16.98,843.36,845.87,200.016663,32.08,1.0187,203,0,14.480,2.03630,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302025.906250,93918.398438,11913.333008,1261.800049,375.533325,255.466660
20:10:43,1541253360,2018-11-03T13:56:00,2018-11-03T09:56:00,2.009,2421.79,15.37,15.09,16.99,843.34,846.04,197.033340,32.25,1.0190,203,0,14.474,2.05190,4.14,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302045.687500,93925.000000,11913.333008,1261.800049,375.533325,255.466660
20:11:13,1541253390,2018-11-03T13:56:30,2018-11-03T09:56:30,2.008,2422.79,15.37,14.95,16.97,843.40,846.28,197.416672,32.28,1.0193,203,0,14.471,2.04773,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302052.906250,93927.398438,11913.333008,1261.800049,375.533325,255.466660
20:11:43,1541253420,2018-11-03T13:57:00,2018-11-03T09:57:00,2.002,2423.80,15.36,14.79,16.95,843.40,846.39,197.783340,32.38,1.0194,203,0,14.471,2.04123,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302067.500000,93932.265625,11913.333008,1261.800049,375.533325,255.466660
20:12:13,1541253450,2018-11-03T13:57:30,2018-11-03T09:57:30,2.001,2424.80,15.34,14.66,16.94,843.32,846.51,203.033340,32.39,1.0196,203,0,14.468,2.04123,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302084.687500,93935.796875,11913.333008,1261.800049,375.533325,255.466660
20:12:43,1541253480,2018-11-03T13:58:00,2018-11-03T09:58:00,2.000,2425.80,15.32,14.56,16.93,843.28,846.59,202.283340,32.36,1.0198,203,0,14.465,2.03812,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302101.093750,93940.000000,11913.333008,1261.800049,375.533325,255.466660
20:13:13,1541253510,2018-11-03T13:58:30,2018-11-03T09:58:30,2.001,2426.80,15.31,14.47,16.92,843.28,846.88,205.616669,32.35,1.0202,203,0,14.462,2.02233,4.13,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302113.500000,93942.398438,11913.333008,1261.800049,375.533325,255.466660
20:13:43,1541253540,2018-11-03T13:59:00,2018-11-03T09:59:00,1.998,2427.79,15.29,14.42,16.91,843.30,846.92,201.816666,32.65,1.0203,203,0,14.464,2.04071,4.13,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302115.906250,93943.203125,11913.400391,1261.800049,375.533325,255.466660
20:14:13,1541253570,2018-11-03T13:59:30,2018-11-03T09:59:30,2.002,2428.80,15.28,14.33,16.92,843.42,847.03,196.533340,32.75,1.0205,203,0,14.465,2.04773,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302123.687500,93945.796875,11915.066406,1261.800049,375.533325,255.466660
20:14:43,1541253600,2018-11-03T14:00:00,2018-11-03T10:00:00,1.999,2429.79,15.27,14.24,16.89,843.25,847.33,211.300003,32.67,1.0209,203,0,14.461,2.02440,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302138.093750,93950.601563,11915.066406,1261.800049,375.533325,255.466660
20:15:13,1541253630,2018-11-03T14:00:30,2018-11-03T10:00:30,1.988,2430.79,15.25,14.17,16.88,843.47,847.20,197.516663,32.60,1.0208,203,0,14.463,2.05111,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302139.312500,93951.000000,11915.066406,1261.800049,375.533325,255.466660
20:15:43,1541253660,2018-11-03T14:01:00,2018-11-03T10:01:00,2.004,2431.79,15.22,14.11,16.83,843.37,847.13,192.183334,32.72,1.0208,203,0,14.462,2.05268,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302153.312500,93955.664063,11915.066406,1261.800049,375.533325,255.466660
20:16:13,1541253690,2018-11-03T14:01:30,2018-11-03T10:01:30,1.993,2432.79,15.20,14.07,16.83,843.25,847.32,209.149994,32.76,1.0211,203,0,14.461,2.02362,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302154.906250,93956.203125,11915.066406,1261.800049,375.533325,255.466660
20:16:43,1541253720,2018-11-03T14:02:00,2018-11-03T10:02:00,1.989,2433.78,15.19,14.03,16.79,843.30,847.36,197.266663,32.88,1.0212,203,0,14.458,2.04565,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302159.687500,93957.796875,11915.066406,1261.800049,375.533325,255.466660
20:17:13,1541253750,2018-11-03T14:02:30,2018-11-03T10:02:30,2.001,2434.78,15.16,13.95,16.78,843.49,847.28,194.933334,32.97,1.0212,203,0,14.457,2.05111,4.12,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302167.093750,93960.265625,11915.066406,1261.800049,375.533325,255.466660
20:17:43,1541253780,2018-11-03T14:03:00,2018-11-03T10:03:00,2.002,2435.78,15.16,13.93,16.75,843.38,847.41,196.666672,33.04,1.0213,203,0,14.457,2.03397,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302182.312500,93965.335938,11915.066406,1261.800049,375.533325,255.466660
20:18:13,1541253810,2018-11-03T14:03:30,2018-11-03T10:03:30,2.001,2436.78,15.13,13.92,16.74,843.42,847.39,196.600006,32.97,1.0214,203,0,14.457,2.04409,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302206.500000,93973.398438,11916.866211,1261.800049,375.533325,255.466660
20:18:43,1541253840,2018-11-03T14:04:00,2018-11-03T10:04:00,2.000,2437.78,15.11,13.88,16.75,843.42,847.31,202.583328,33.11,1.0214,203,0,14.457,2.03086,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302235.500000,93983.070313,11916.866211,1261.800049,375.533325,255.466660
20:19:13,1541253870,2018-11-03T14:04:30,2018-11-03T10:04:30,1.990,2438.78,15.10,13.86,16.74,843.37,847.27,203.116669,33.01,1.0214,202,0,14.460,2.03138,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302286.906250,94000.203125,11916.866211,1261.800049,375.533325,255.466660
20:19:43,1541253900,2018-11-03T14:05:00,2018-11-03T10:05:00,1.990,2439.77,15.08,13.83,16.69,843.45,847.48,198.000000,33.20,1.0217,202,0,14.489,2.04851,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302302.500000,94004.531250,11917.733398,1261.800049,375.533325,255.466660
20:20:13,1541253930,2018-11-03T14:05:30,2018-11-03T10:05:30,1.994,2440.77,15.07,13.81,16.67,843.38,847.64,200.483337,33.36,1.0219,202,0,14.488,2.04565,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302312.687500,94007.132813,11919.533203,1261.800049,375.533325,255.466660
20:20:43,1541253960,2018-11-03T14:06:00,2018-11-03T10:06:00,2.009,2441.77,15.05,13.78,16.68,843.44,847.57,193.699997,33.30,1.0219,202,0,14.485,2.05190,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302320.906250,94009.867188,11922.066406,1261.800049,375.533325,255.466660
20:21:13,1541253990,2018-11-03T14:06:30,2018-11-03T10:06:30,2.010,2442.78,15.04,13.79,16.66,843.41,847.52,199.183334,33.46,1.0219,202,0,14.485,2.05216,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302343.500000,94017.398438,11923.799805,1261.800049,375.533325,255.466660
20:21:43,1541254020,2018-11-03T14:07:00,2018-11-03T10:07:00,2.009,2443.78,15.02,13.75,16.62,843.50,847.46,196.416672,33.42,1.0219,202,0,14.487,2.04799,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302362.687500,94023.796875,11926.799805,1262.733276,375.533325,255.466660
20:22:13,1541254050,2018-11-03T14:07:30,2018-11-03T10:07:30,2.009,2444.78,15.02,13.76,16.64,843.42,847.49,197.816666,33.41,1.0219,202,0,14.487,2.05085,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302406.093750,94038.265625,11932.533203,1263.533325,375.533325,255.466660
20:22:43,1541254080,2018-11-03T14:08:00,2018-11-03T10:08:00,2.005,2445.79,15.01,13.73,16.63,843.50,847.57,203.516663,33.36,1.0221,202,0,14.485,2.03941,4.11,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302439.093750,94047.601563,11935.933594,1263.533325,375.533325,255.466660
20:23:13,1541254110,2018-11-03T14:08:30,2018-11-03T10:08:30,2.002,2446.79,15.01,13.87,16.60,843.50,847.45,201.149994,33.38,1.0219,202,0,14.496,2.04513,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302452.906250,94052.203125,11936.666992,1263.533325,375.533325,255.466660
20:23:43,1541254140,2018-11-03T14:09:00,2018-11-03T10:09:00,2.007,2447.79,15.01,14.18,16.59,843.60,846.98,198.416672,33.50,1.0213,202,0,14.498,2.05424,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302524.906250,94074.867188,11946.266602,1265.266724,375.533325,255.466660
20:24:13,1541254170,2018-11-03T14:09:30,2018-11-03T10:09:30,2.009,2448.80,15.01,14.39,16.66,843.55,846.60,194.266663,33.38,1.0209,202,0,14.502,2.05685,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302605.093750,94101.203125,11954.000000,1265.266724,375.533325,255.466660
20:24:43,1541254200,2018-11-03T14:10:00,2018-11-03T10:10:00,2.008,2449.80,15.03,14.57,16.66,843.57,846.35,196.916672,33.44,1.0205,202,0,14.502,2.05242,4.21,52606,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,302697.687500,94131.601563,11962.933594,1265.733276,375.533325,255.466660
20:25:13,1541254230,2018-11-03T14:10:30,2018-11-03T10:10:30,2.007,2450.80,15.05,14.67,16.64,843.54,846.24,201.550003,33.52,1.0203,202,0,14.506,2.04539,4.21,52616,0.000000,0.666667,0.966667,0.000000,0.666667,0.966667,302810.093750,94166.265625,11975.599609,1267.666626,376.133331,255.466660
20:25:43,1541254260,2018-11-03T14:11:00,2018-11-03T10:11:00,1.999,2451.80,15.07,14.79,16.67,843.43,846.23,205.383331,33.49,1.0202,202,0,14.507,2.04227,4.21,52626,0.000000,0.833333,2.133333,0.000000,0.833333,2.133333,302894.687500,94190.867188,11986.200195,1272.199951,378.133331,256.333344
20:26:13,1541254290,2018-11-03T14:11:30,2018-11-03T10:11:30,2.008,2452.81,15.06,14.88,16.69,843.52,845.99,202.000000,33.54,1.0199,202,0,14.508,2.04435,4.21,52636,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,302942.093750,94205.734375,11989.400391,1273.933350,379.000000,257.200012
20:26:43,1541254320,2018-11-03T14:12:00,2018-11-03T10:12:00,1.993,2453.80,15.09,14.97,16.69,843.61,846.10,213.333328,33.34,1.0200,202,0,14.509,2.02672,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302979.500000,94217.398438,11989.866211,1273.933350,379.000000,257.200012
20:27:13,1541254350,2018-11-03T14:12:30,2018-11-03T10:12:30,1.999,2454.80,15.09,15.02,16.73,843.53,845.96,216.800003,33.34,1.0198,202,0,14.509,2.02130,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303000.687500,94224.468750,11991.400391,1273.933350,379.000000,257.200012
20:27:43,1541254380,2018-11-03T14:13:00,2018-11-03T10:13:00,1.993,2455.80,15.08,15.05,16.70,843.53,845.91,222.250000,33.34,1.0198,202,0,14.509,2.00765,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303011.093750,94227.929688,11992.133789,1273.933350,379.000000,257.200012
20:28:13,1541254410,2018-11-03T14:13:30,2018-11-03T10:13:30,2.001,2456.80,15.08,15.08,16.69,843.56,845.77,200.649994,33.38,1.0196,202,0,14.509,2.04695,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303026.906250,94233.203125,11994.666992,1273.933350,379.000000,257.200012
20:28:43,1541254440,2018-11-03T14:14:00,2018-11-03T10:14:00,1.996,2457.80,15.07,15.12,16.69,843.48,845.80,203.816666,33.27,1.0197,202,0,14.510,2.03941,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303046.312500,94238.203125,11994.866211,1273.933350,379.000000,257.200012
20:29:13,1541254470,2018-11-03T14:14:30,2018-11-03T10:14:30,1.997,2458.80,15.07,15.12,16.68,843.59,845.80,204.683334,33.25,1.0197,202,0,14.509,2.03475,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303064.500000,94244.000000,11994.866211,1273.933350,379.000000,257.200012
20:29:43,1541254500,2018-11-03T14:15:00,2018-11-03T10:15:00,2.009,2459.80,15.06,15.10,16.67,843.52,845.75,203.149994,33.37,1.0197,202,0,14.510,2.04565,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303084.906250,94250.796875,11994.866211,1273.933350,379.000000,257.200012
20:30:13,1541254530,2018-11-03T14:15:30,2018-11-03T10:15:30,2.012,2460.81,15.08,15.12,16.71,843.50,845.85,203.166672,33.44,1.0197,202,0,14.509,2.04513,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303136.312500,94265.664063,11999.200195,1273.933350,379.000000,257.200012
20:30:43,1541254560,2018-11-03T14:16:00,2018-11-03T10:16:00,2.007,2461.81,15.07,15.17,16.69,843.51,845.58,214.366669,33.43,1.0194,202,0,14.509,2.02259,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303202.500000,94284.796875,12003.933594,1275.066650,379.000000,257.200012
20:31:13,1541254590,2018-11-03T14:16:30,2018-11-03T10:16:30,1.998,2462.81,15.08,15.17,16.68,843.61,845.69,196.416672,33.32,1.0195,202,0,14.509,2.05763,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303236.093750,94296.000000,12005.266602,1275.666626,379.000000,257.200012
20:31:43,1541254620,2018-11-03T14:17:00,2018-11-03T10:17:00,2.004,2463.81,15.08,15.18,16.67,843.67,845.83,198.250000,33.44,1.0197,202,0,14.511,2.04799,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303244.312500,94298.734375,12005.533203,1275.666626,379.000000,257.200012
20:32:13,1541254650,2018-11-03T14:17:30,2018-11-03T10:17:30,2.010,2464.82,15.08,15.21,16.71,843.77,845.72,198.533340,33.32,1.0196,202,0,14.510,2.05711,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303267.906250,94306.203125,12010.200195,1275.666626,379.000000,257.200012
20:32:43,1541254680,2018-11-03T14:18:00,2018-11-03T10:18:00,2.005,2465.82,15.07,15.20,16.69,843.51,845.83,204.483337,33.43,1.0197,202,0,14.510,2.03708,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303301.312500,94315.000000,12013.133789,1275.666626,379.000000,257.200012
20:33:13,1541254710,2018-11-03T14:18:30,2018-11-03T10:18:30,1.999,2466.82,15.08,15.17,16.69,843.56,845.83,209.133331,33.36,1.0197,202,0,14.510,2.03034,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303334.312500,94325.203125,12018.133789,1275.666626,379.000000,257.200012
20:33:43,1541254740,2018-11-03T14:19:00,2018-11-03T10:19:00,2.003,2467.82,15.07,15.18,16.68,843.48,845.72,210.966660,33.36,1.0196,202,0,14.510,2.02801,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303352.093750,94331.132813,12020.866211,1275.666626,379.000000,257.200012
20:34:13,1541254770,2018-11-03T14:19:30,2018-11-03T10:19:30,2.000,2468.82,15.06,15.18,16.67,843.62,845.75,206.966660,33.36,1.0197,202,0,14.510,2.04019,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303374.906250,94338.734375,12022.533203,1275.666626,379.000000,257.200012
20:34:43,1541254800,2018-11-03T14:20:00,2018-11-03T10:20:00,2.004,2469.82,15.07,15.15,16.67,843.48,845.80,206.433334,33.41,1.0197,202,0,14.511,2.03708,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303383.687500,94341.664063,12022.599609,1275.666626,379.000000,257.200012
20:35:13,1541254830,2018-11-03T14:20:30,2018-11-03T10:20:30,2.015,2470.83,15.07,15.16,16.67,843.70,845.83,199.783340,33.40,1.0197,202,0,14.512,2.04799,4.21,52776,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,303404.687500,94348.664063,12023.066406,1276.133301,379.466675,257.666656
20:35:43,1541254860,2018-11-03T14:21:00,2018-11-03T10:21:00,2.013,2471.83,15.07,15.15,16.66,843.64,845.75,200.550003,33.38,1.0196,202,0,14.512,2.04773,4.21,52782,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,303508.687500,94381.070313,12027.533203,1277.400024,380.733337,258.933319
20:36:13,1541254890,2018-11-03T14:21:30,2018-11-03T10:21:30,2.008,2472.84,15.07,15.16,16.68,843.72,845.96,220.300003,33.25,1.0199,202,0,14.510,2.00225,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303621.093750,94415.664063,12031.266602,1277.400024,380.733337,258.933319
20:36:43,1541254920,2018-11-03T14:22:00,2018-11-03T10:22:00,1.992,2473.83,15.08,15.16,16.64,843.67,845.93,211.666672,33.28,1.0198,202,0,14.509,2.02620,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303635.093750,94420.335938,12031.266602,1277.400024,380.733337,258.933319
20:37:13,1541254950,2018-11-03T14:22:30,2018-11-03T10:22:30,2.003,2474.84,15.07,15.10,16.68,843.80,845.96,196.949997,33.16,1.0199,202,0,14.509,2.05450,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303647.500000,94424.468750,12031.266602,1277.400024,380.733337,258.933319
20:37:43,1541254980,2018-11-03T14:23:00,2018-11-03T10:23:00,2.001,2475.84,15.07,15.08,16.66,843.70,845.88,200.583328,33.15,1.0198,202,0,14.509,2.05190,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303658.500000,94428.132813,12031.266602,1277.400024,380.733337,258.933319
20:38:13,1541255010,2018-11-03T14:23:30,2018-11-03T10:23:30,2.003,2476.84,15.07,15.06,16.67,843.70,845.85,202.616669,33.21,1.0198,202,0,14.510,2.04851,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303663.093750,94429.335938,12031.266602,1277.400024,380.733337,258.933319
20:38:43,1541255040,2018-11-03T14:24:00,2018-11-03T10:24:00,2.007,2477.84,15.05,15.06,16.67,843.65,845.94,206.449997,33.15,1.0200,202,0,14.508,2.03786,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303680.687500,94433.796875,12033.733398,1277.400024,380.733337,258.933319
20:39:13,1541255070,2018-11-03T14:24:30,2018-11-03T10:24:30,2.000,2478.84,15.05,15.08,16.68,843.62,845.94,207.199997,33.22,1.0200,202,0,14.509,2.03604,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303687.312500,94436.000000,12034.799805,1277.400024,380.733337,258.933319
20:39:43,1541255100,2018-11-03T14:25:00,2018-11-03T10:25:00,2.005,2479.84,15.05,15.06,16.67,843.70,845.99,195.100006,33.32,1.0200,202,0,14.508,2.05946,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303693.687500,94437.335938,12034.799805,1277.400024,380.733337,258.933319
20:40:13,1541255130,2018-11-03T14:25:30,2018-11-03T10:25:30,2.005,2480.85,15.05,15.08,16.67,843.62,845.86,202.983337,33.25,1.0199,202,0,14.509,2.04409,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303720.500000,94444.734375,12034.799805,1277.400024,380.733337,258.933319
20:40:43,1541255160,2018-11-03T14:26:00,2018-11-03T10:26:00,1.998,2481.84,15.06,15.06,16.67,843.68,846.07,203.600006,33.35,1.0201,202,0,14.511,2.04201,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303742.500000,94450.929688,12036.000000,1277.400024,380.733337,258.933319
20:41:13,1541255190,2018-11-03T14:26:30,2018-11-03T10:26:30,2.005,2482.85,15.06,15.07,16.68,843.62,845.88,205.716660,33.32,1.0198,202,0,14.511,2.03656,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303753.906250,94454.734375,12036.533203,1277.400024,380.733337,258.933319
20:41:43,1541255220,2018-11-03T14:27:00,2018-11-03T10:27:00,2.003,2483.85,15.07,15.06,16.66,843.72,846.02,200.899994,33.27,1.0200,202,0,14.508,2.04487,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303760.687500,94457.000000,12036.533203,1277.400024,380.733337,258.933319
20:42:13,1541255250,2018-11-03T14:27:30,2018-11-03T10:27:30,2.011,2484.85,15.05,15.07,16.67,843.78,845.94,193.199997,33.10,1.0200,204,0,14.510,2.06207,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303807.687500,94472.664063,12038.733398,1277.400024,380.733337,258.933319
20:42:43,1541255280,2018-11-03T14:28:00,2018-11-03T10:28:00,1.999,2485.85,15.06,15.07,16.60,843.84,845.99,195.366669,33.24,1.0200,204,0,14.449,2.04669,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303893.687500,94496.601563,12045.133789,1277.400024,380.733337,258.933319
20:43:13,1541255310,2018-11-03T14:28:30,2018-11-03T10:28:30,2.001,2486.85,15.05,15.04,16.68,843.86,846.02,196.566666,33.22,1.0200,204,0,14.447,2.04019,4.21,52864,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,303979.906250,94523.867188,12047.599609,1278.066650,380.733337,258.933319
20:43:43,1541255340,2018-11-03T14:29:00,2018-11-03T10:29:00,1.988,2487.85,15.07,15.03,16.66,843.78,846.02,195.283340,32.96,1.0200,204,0,14.446,2.03890,4.21,52868,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,304120.312500,94568.000000,12057.200195,1279.733276,380.733337,258.933319
20:44:13,1541255370,2018-11-03T14:29:30,2018-11-03T10:29:30,1.995,2488.84,15.07,15.02,16.67,843.72,846.10,200.966660,33.03,1.0201,204,0,14.445,2.02776,4.21,52873,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,304206.500000,94594.070313,12066.333008,1280.866699,380.733337,258.933319
20:44:43,1541255400,2018-11-03T14:30:00,2018-11-03T10:30:00,1.988,2489.84,15.07,15.03,16.68,843.64,846.02,205.266663,33.15,1.0200,203,0,14.445,2.02207,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304245.687500,94606.601563,12070.599609,1280.866699,380.733337,258.933319
20:45:13,1541255430,2018-11-03T14:30:30,2018-11-03T10:30:30,1.998,2490.84,15.07,15.00,16.70,843.70,846.07,201.933334,33.15,1.0200,203,0,14.478,2.03967,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304259.500000,94609.796875,12072.866211,1280.866699,380.733337,258.933319
20:45:43,1541255460,2018-11-03T14:31:00,2018-11-03T10:31:00,2.000,2491.84,15.07,15.02,16.66,843.70,846.13,209.116669,33.07,1.0201,203,0,14.479,2.02259,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304300.687500,94623.203125,12072.866211,1280.866699,380.733337,258.933319
20:46:13,1541255490,2018-11-03T14:31:30,2018-11-03T10:31:30,1.995,2492.84,15.07,15.01,16.66,843.86,846.10,199.500000,33.06,1.0201,203,0,14.476,2.04513,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304332.312500,94633.734375,12074.133789,1280.866699,380.733337,258.933319
20:46:43,1541255520,2018-11-03T14:32:00,2018-11-03T10:32:00,2.006,2493.84,15.07,15.01,16.67,843.78,846.10,194.050003,33.16,1.0201,203,0,14.478,2.05581,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304353.312500,94640.734375,12078.466797,1280.866699,380.733337,258.933319
20:47:13,1541255550,2018-11-03T14:32:30,2018-11-03T10:32:30,2.006,2494.84,15.08,15.01,16.69,843.83,846.04,198.466660,33.08,1.0200,203,0,14.477,2.04201,4.21,52898,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,304410.500000,94659.796875,12082.733398,1281.933350,381.799988,260.000000
20:47:43,1541255580,2018-11-03T14:33:00,2018-11-03T10:33:00,2.004,2495.84,15.08,15.01,16.73,843.88,846.20,204.166672,33.03,1.0202,203,0,14.479,2.03526,4.21,52902,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,304428.500000,94665.796875,12084.866211,1282.599976,382.466675,260.666656
20:48:13,1541255610,2018-11-03T14:33:30,2018-11-03T10:33:30,2.001,2496.84,15.09,14.99,16.68,843.85,846.12,201.600006,32.80,1.0201,203,0,14.478,2.03630,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304440.687500,94668.601563,12084.866211,1282.599976,382.466675,260.666656
20:48:43,1541255640,2018-11-03T14:34:00,2018-11-03T10:34:00,1.999,2497.84,15.09,15.01,16.69,843.77,846.23,197.983337,33.10,1.0202,203,0,14.478,2.04825,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304447.687500,94670.468750,12085.200195,1282.599976,382.466675,260.666656
20:49:13,1541255670,2018-11-03T14:34:30,2018-11-03T10:34:30,2.002,2498.84,15.10,15.01,16.69,843.80,846.17,192.983337,33.03,1.0201,203,0,14.478,2.05320,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304454.500000,94672.734375,12086.599609,1282.599976,382.466675,260.666656
20:49:43,1541255700,2018-11-03T14:35:00,2018-11-03T10:35:00,1.999,2499.84,15.10,15.01,16.72,843.85,846.25,197.466660,33.34,1.0201,203,0,14.478,2.04305,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304458.687500,94674.132813,12086.599609,1282.599976,382.466675,260.666656
20:50:13,1541255730,2018-11-03T14:35:30,2018-11-03T10:35:30,1.994,2500.84,15.11,15.00,16.72,843.72,846.31,199.350006,32.69,1.0202,203,0,14.479,2.04617,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304459.687500,94674.468750,12086.599609,1282.599976,382.466675,260.666656
20:50:43,1541255760,2018-11-03T14:36:00,2018-11-03T10:36:00,1.993,2501.84,15.10,14.99,16.72,843.82,846.17,197.899994,32.84,1.0201,203,0,14.477,2.04617,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304463.906250,94675.867188,12086.599609,1282.599976,382.466675,260.666656
20:51:13,1541255790,2018-11-03T14:36:30,2018-11-03T10:36:30,2.002,2502.84,15.11,15.00,16.73,843.96,846.28,199.783340,32.82,1.0202,203,0,14.477,2.04357,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304468.500000,94677.398438,12086.599609,1282.599976,382.466675,260.666656
20:51:43,1541255820,2018-11-03T14:37:00,2018-11-03T10:37:00,1.998,2503.84,15.11,14.97,16.72,843.85,846.28,206.133331,32.68,1.0202,203,0,14.478,2.02853,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304487.687500,94683.796875,12086.599609,1282.599976,382.466675,260.666656
20:52:13,1541255850,2018-11-03T14:37:30,2018-11-03T10:37:30,1.996,2504.84,15.12,14.97,16.72,843.85,846.31,201.149994,32.61,1.0202,203,0,14.477,2.04149,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304491.093750,94684.929688,12086.599609,1282.599976,382.466675,260.666656
20:52:43,1541255880,2018-11-03T14:38:00,2018-11-03T10:38:00,1.990,2505.83,15.12,14.91,16.71,843.74,846.33,209.300003,32.49,1.0202,203,0,14.477,2.02388,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304493.906250,94685.867188,12087.533203,1282.599976,382.466675,260.666656
20:53:13,1541255910,2018-11-03T14:38:30,2018-11-03T10:38:30,1.995,2506.83,15.11,14.94,16.69,843.74,846.34,200.633331,32.66,1.0203,203,0,14.477,2.04201,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304506.687500,94690.132813,12089.000000,1283.266724,382.466675,260.666656
20:53:43,1541255940,2018-11-03T14:39:00,2018-11-03T10:39:00,1.993,2507.83,15.13,14.87,16.73,843.77,846.39,210.066666,32.47,1.0203,203,0,14.476,2.01794,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304517.093750,94693.601563,12090.066406,1284.333374,382.466675,260.666656
20:54:13,1541255970,2018-11-03T14:39:30,2018-11-03T10:39:30,1.996,2508.82,15.12,14.89,16.72,843.85,846.47,203.166672,32.71,1.0204,203,0,14.476,2.03526,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304521.312500,94695.000000,12090.066406,1284.333374,382.466675,260.666656
20:54:43,1541256000,2018-11-03T14:40:00,2018-11-03T10:40:00,2.006,2509.83,15.13,14.82,16.69,843.82,846.55,192.516663,32.71,1.0204,203,0,14.473,2.05529,4.14,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304543.312500,94700.664063,12091.599609,1284.333374,382.466675,260.666656
20:55:13,1541256030,2018-11-03T14:40:30,2018-11-03T10:40:30,2.009,2510.83,15.12,14.69,16.72,843.90,846.82,196.149994,32.60,1.0208,203,0,14.468,2.04591,4.14,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304558.687500,94705.734375,12091.799805,1284.333374,382.466675,260.666656
20:55:43,1541256060,2018-11-03T14:41:00,2018-11-03T10:41:00,2.002,2511.83,15.12,14.55,16.75,843.79,846.93,195.066666,32.61,1.0209,203,0,14.468,2.04825,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304560.687500,94706.398438,12091.799805,1284.333374,382.466675,260.666656
20:56:13,1541256090,2018-11-03T14:41:30,2018-11-03T10:41:30,1.991,2512.83,15.12,14.42,16.75,843.74,847.17,205.399994,32.58,1.0212,203,0,14.466,2.02957,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304569.312500,94709.265625,12091.799805,1284.333374,382.466675,260.666656
20:56:43,1541256120,2018-11-03T14:42:00,2018-11-03T10:42:00,1.995,2513.82,15.11,14.34,16.72,843.90,847.29,197.183334,32.59,1.0214,203,0,14.464,2.04747,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304581.906250,94713.468750,12091.799805,1284.333374,382.466675,260.666656
20:57:13,1541256150,2018-11-03T14:42:30,2018-11-03T10:42:30,2.000,2514.83,15.12,14.20,16.71,843.98,847.39,198.949997,32.68,1.0215,203,0,14.461,2.03838,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304589.906250,94716.132813,12091.799805,1284.333374,382.466675,260.666656
20:57:43,1541256180,2018-11-03T14:43:00,2018-11-03T10:43:00,1.988,2515.82,15.09,14.15,16.70,843.88,847.51,201.083328,32.53,1.0218,203,0,14.463,2.04097,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304589.906250,94716.132813,12091.799805,1284.333374,382.466675,260.666656
20:58:13,1541256210,2018-11-03T14:43:30,2018-11-03T10:43:30,1.995,2516.82,15.09,14.08,16.66,843.88,847.46,193.866669,32.63,1.0217,203,0,14.462,2.04565,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304589.906250,94716.132813,12091.799805,1284.333374,382.466675,260.666656
20:58:43,1541256240,2018-11-03T14:44:00,2018-11-03T10:44:00,1.986,2517.81,15.08,14.00,16.67,843.91,847.73,204.116669,32.33,1.0221,203,0,14.461,2.03760,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304589.906250,94716.132813,12091.799805,1284.333374,382.466675,260.666656
20:59:13,1541256270,2018-11-03T14:44:30,2018-11-03T10:44:30,1.991,2518.80,15.06,13.94,16.63,843.87,847.73,198.083328,32.53,1.0221,203,0,14.458,2.03786,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304598.093750,94718.867188,12091.799805,1284.333374,382.466675,260.666656
20:59:43,1541256300,2018-11-03T14:45:00,2018-11-03T10:45:00,1.993,2519.80,15.05,13.92,16.66,843.94,847.82,198.399994,32.52,1.0223,203,0,14.455,2.03786,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304600.312500,94719.601563,12091.799805,1284.333374,382.466675,260.666656
21:00:13,1541256330,2018-11-03T14:45:30,2018-11-03T10:45:30,1.995,2520.80,15.04,13.86,16.61,843.71,847.57,199.300003,32.42,1.0220,203,0,14.455,2.03656,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304623.312500,94727.265625,12091.799805,1284.333374,382.466675,260.666656
21:00:43,1541256360,2018-11-03T14:46:00,2018-11-03T10:46:00,1.982,2521.79,15.03,13.82,16.60,843.84,847.88,204.483337,32.57,1.0224,202,0,14.454,2.02750,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304626.500000,94728.335938,12091.799805,1284.333374,382.466675,260.666656
21:01:13,1541256390,2018-11-03T14:46:30,2018-11-03T10:46:30,1.995,2522.79,15.03,13.82,16.62,843.92,847.88,199.500000,32.50,1.0224,202,0,14.486,2.04539,4.12,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304633.312500,94730.601563,12091.799805,1284.333374,382.466675,260.666656
21:01:43,1541256420,2018-11-03T14:47:00,2018-11-03T10:47:00,2.000,2523.79,15.01,13.79,16.63,844.00,847.99,196.016663,32.80,1.0226,202,0,14.484,2.04747,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304639.312500,94732.601563,12092.599609,1284.333374,382.466675,260.666656
21:02:13,1541256450,2018-11-03T14:47:30,2018-11-03T10:47:30,1.997,2524.79,15.01,13.75,16.61,843.76,848.10,209.050003,32.62,1.0228,202,0,14.483,2.02130,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304649.500000,94736.000000,12093.533203,1284.333374,382.466675,260.666656
21:02:43,1541256480,2018-11-03T14:48:00,2018-11-03T10:48:00,1.998,2525.79,15.00,13.72,16.59,843.90,847.97,196.316666,32.86,1.0226,202,0,14.485,2.04981,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304654.500000,94737.664063,12093.533203,1284.333374,382.466675,260.666656
21:03:13,1541256510,2018-11-03T14:48:30,2018-11-03T10:48:30,1.999,2526.79,15.00,13.71,16.59,843.90,848.02,200.300003,32.75,1.0227,202,0,14.484,2.04721,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304663.093750,94740.335938,12093.533203,1284.333374,382.466675,260.666656
21:03:43,1541256540,2018-11-03T14:49:00,2018-11-03T10:49:00,1.997,2527.78,14.98,13.70,16.58,843.93,848.05,205.699997,32.82,1.0228,202,0,14.483,2.03319,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304681.906250,94745.070313,12093.533203,1284.333374,382.466675,260.666656
21:04:13,1541256570,2018-11-03T14:49:30,2018-11-03T10:49:30,1.999,2528.78,15.01,13.67,16.61,843.82,848.12,195.699997,32.74,1.0228,202,0,14.484,2.05111,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304693.500000,94748.929688,12093.866211,1284.333374,382.466675,260.666656
21:04:43,1541256600,2018-11-03T14:50:00,2018-11-03T10:50:00,1.990,2529.78,15.00,13.69,16.58,843.85,848.16,211.899994,32.78,1.0229,200,0,14.484,2.02001,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304708.906250,94754.070313,12096.666992,1284.333374,382.466675,260.666656
21:05:13,1541256630,2018-11-03T14:50:30,2018-11-03T10:50:30,2.002,2530.78,15.00,13.66,16.62,844.01,848.13,199.649994,32.92,1.0228,200,0,14.549,2.05815,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304709.687500,94754.335938,12096.933594,1284.400024,382.466675,260.666656
21:05:43,1541256660,2018-11-03T14:51:00,2018-11-03T10:51:00,2.001,2531.78,14.99,13.66,16.56,843.98,848.08,201.566666,32.60,1.0228,200,0,14.547,2.05424,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304728.906250,94759.531250,12098.533203,1286.000000,382.466675,260.666656
21:06:13,1541256690,2018-11-03T14:51:30,2018-11-03T10:51:30,2.005,2532.78,14.99,13.64,16.58,843.74,848.08,212.266663,32.50,1.0228,200,0,14.549,2.03604,4.11,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304734.500000,94760.929688,12098.533203,1286.000000,382.466675,260.666656
21:06:43,1541256720,2018-11-03T14:52:00,2018-11-03T10:52:00,2.003,2533.78,14.99,13.63,16.60,843.82,848.08,215.066666,32.43,1.0228,200,0,14.547,2.03423,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304741.500000,94763.265625,12098.533203,1286.000000,382.466675,260.666656
21:07:13,1541256750,2018-11-03T14:52:30,2018-11-03T10:52:30,2.001,2534.78,14.99,13.81,16.59,843.74,847.94,208.350006,32.49,1.0226,200,0,14.556,2.04747,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304747.093750,94765.132813,12098.533203,1286.000000,382.466675,260.666656
21:07:43,1541256780,2018-11-03T14:53:00,2018-11-03T10:53:00,2.002,2535.79,15.01,14.10,16.58,844.00,847.49,201.266663,32.58,1.0220,200,0,14.560,2.05789,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304755.687500,94768.000000,12098.533203,1286.000000,382.466675,260.666656
21:08:13,1541256810,2018-11-03T14:53:30,2018-11-03T10:53:30,2.002,2536.79,15.04,14.30,16.64,843.84,847.30,210.649994,32.34,1.0217,200,0,14.564,2.04513,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304763.687500,94770.664063,12099.533203,1286.000000,382.466675,260.666656
21:08:43,1541256840,2018-11-03T14:54:00,2018-11-03T10:54:00,1.996,2537.78,15.05,14.51,16.63,843.84,847.08,206.533340,32.45,1.0214,200,0,14.566,2.05320,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304771.093750,94773.132813,12100.266602,1286.000000,382.466675,260.666656
21:09:13,1541256870,2018-11-03T14:54:30,2018-11-03T10:54:30,2.007,2538.79,15.09,14.64,16.72,844.12,846.99,207.966660,32.52,1.0211,200,0,14.570,2.04929,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304783.312500,94777.203125,12100.266602,1286.000000,382.466675,260.666656
21:09:43,1541256900,2018-11-03T14:55:00,2018-11-03T10:55:00,2.002,2539.79,15.11,14.74,16.68,843.80,846.61,210.100006,32.07,1.0206,200,0,14.571,2.04045,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304789.687500,94779.335938,12100.266602,1286.000000,382.466675,260.666656
21:10:13,1541256930,2018-11-03T14:55:30,2018-11-03T10:55:30,1.997,2540.79,15.13,14.87,16.69,843.85,846.79,212.949997,32.15,1.0208,200,0,14.571,2.03526,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304801.500000,94782.531250,12101.866211,1286.000000,382.466675,260.666656
21:10:43,1541256960,2018-11-03T14:56:00,2018-11-03T10:56:00,2.007,2541.79,15.14,14.93,16.74,844.06,846.57,222.449997,32.10,1.0205,200,0,14.571,2.02517,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304812.312500,94785.132813,12102.000000,1286.000000,382.466675,260.666656
21:11:13,1541256990,2018-11-03T14:56:30,2018-11-03T10:56:30,2.001,2542.79,15.16,15.01,16.72,844.11,846.52,213.233337,32.09,1.0203,200,0,14.574,2.04539,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304827.906250,94790.335938,12103.733398,1286.000000,382.466675,260.666656
21:11:43,1541257020,2018-11-03T14:57:00,2018-11-03T10:57:00,2.007,2543.80,15.18,15.06,16.75,843.94,846.35,208.366669,31.86,1.0201,200,0,14.574,2.04747,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304835.500000,94792.867188,12103.733398,1286.000000,382.466675,260.666656
21:12:13,1541257050,2018-11-03T14:57:30,2018-11-03T10:57:30,2.009,2544.80,15.19,15.08,16.77,843.94,846.35,212.800003,32.05,1.0200,200,0,14.574,2.04773,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304846.312500,94794.796875,12103.733398,1286.000000,382.466675,260.666656
21:12:43,1541257080,2018-11-03T14:58:00,2018-11-03T10:58:00,2.010,2545.81,15.20,15.14,16.75,844.05,846.37,201.316666,32.17,1.0200,202,0,14.574,2.06521,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304860.500000,94799.468750,12103.733398,1286.000000,382.466675,260.666656
21:13:13,1541257110,2018-11-03T14:58:30,2018-11-03T10:58:30,2.004,2546.81,15.22,15.18,16.83,844.12,846.39,205.933334,31.91,1.0200,202,0,14.512,2.04227,4.21,52688,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,304877.687500,94805.203125,12105.533203,1286.533325,382.466675,260.666656
21:13:43,1541257140,2018-11-03T14:59:00,2018-11-03T10:59:00,1.998,2547.81,15.24,15.22,16.83,844.17,846.36,204.166672,31.92,1.0199,202,0,14.511,2.04461,4.21,52697,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,304905.687500,94814.531250,12110.666992,1289.466675,382.466675,260.666656
21:14:13,1541257170,2018-11-03T14:59:30,2018-11-03T10:59:30,2.003,2548.81,15.25,15.24,16.82,844.20,846.39,202.116669,32.00,1.0199,202,0,14.512,2.05059,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304911.687500,94816.531250,12110.666992,1289.466675,382.466675,260.666656
21:14:43,1541257200,2018-11-03T15:00:00,2018-11-03T11:00:00,2.011,2549.81,15.25,15.27,16.86,844.09,846.28,197.383331,32.02,1.0197,203,0,14.512,2.05216,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304926.500000,94821.468750,12110.666992,1289.466675,382.466675,260.666656
21:15:13,1541257230,2018-11-03T15:00:30,2018-11-03T11:00:30,2.006,2550.82,15.28,15.33,16.89,844.11,846.25,204.100006,31.89,1.0196,203,0,14.483,2.03604,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304932.500000,94823.468750,12110.666992,1289.466675,382.466675,260.666656
21:15:43,1541257260,2018-11-03T15:01:00,2018-11-03T11:01:00,2.001,2551.82,15.30,15.34,16.88,844.08,846.30,200.583328,31.80,1.0196,203,0,14.481,2.03890,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304937.687500,94825.203125,12110.666992,1289.466675,382.466675,260.666656
21:16:13,1541257290,2018-11-03T15:01:30,2018-11-03T11:01:30,1.993,2552.81,15.32,15.36,16.90,844.08,846.27,197.816666,31.63,1.0195,203,0,14.483,2.04461,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304941.906250,94826.601563,12110.666992,1289.466675,382.466675,260.666656
21:16:43,1541257320,2018-11-03T15:02:00,2018-11-03T11:02:00,2.005,2553.82,15.31,15.37,16.94,844.00,846.30,202.583328,31.65,1.0195,203,0,14.483,2.03916,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304945.906250,94827.929688,12110.666992,1289.466675,382.466675,260.666656
21:17:13,1541257350,2018-11-03T15:02:30,2018-11-03T11:02:30,2.007,2554.82,15.33,15.39,16.92,844.07,846.27,197.783340,31.63,1.0194,203,0,14.484,2.04825,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304947.687500,94828.531250,12110.666992,1289.466675,382.466675,260.666656
21:17:43,1541257380,2018-11-03T15:03:00,2018-11-03T11:03:00,2.003,2555.82,15.36,15.43,16.94,844.04,846.29,209.100006,31.38,1.0194,203,0,14.484,2.02750,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304960.312500,94832.734375,12111.666992,1289.466675,382.466675,260.666656
21:18:13,1541257410,2018-11-03T15:03:30,2018-11-03T11:03:30,1.989,2556.82,15.37,15.44,16.94,844.04,846.47,209.333328,31.19,1.0196,202,0,14.484,2.02336,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304967.687500,94835.203125,12112.400391,1289.466675,382.466675,260.666656
21:18:43,1541257440,2018-11-03T15:04:00,2018-11-03T11:04:00,2.005,2557.82,15.39,15.42,16.99,844.20,846.55,204.683334,31.01,1.0196,202,0,14.514,2.04591,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304968.906250,94835.601563,12112.400391,1289.466675,382.466675,260.666656
21:19:13,1541257470,2018-11-03T15:04:30,2018-11-03T11:04:30,2.000,2558.82,15.42,15.43,16.97,844.14,846.46,203.699997,31.05,1.0194,202,0,14.515,2.03864,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304979.312500,94839.070313,12114.133789,1289.466675,382.466675,260.666656
21:19:43,1541257500,2018-11-03T15:05:00,2018-11-03T11:05:00,2.006,2559.82,15.43,15.43,17.05,844.14,846.41,203.766663,30.92,1.0193,202,0,14.514,2.04643,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304983.312500,94840.398438,12114.133789,1289.466675,382.466675,260.666656
21:20:13,1541257530,2018-11-03T15:05:30,2018-11-03T11:05:30,2.009,2560.82,15.43,15.44,17.01,844.14,846.54,201.266663,31.07,1.0194,202,0,14.513,2.05268,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304991.312500,94843.070313,12114.133789,1289.466675,382.466675,260.666656
21:20:43,1541257560,2018-11-03T15:06:00,2018-11-03T11:06:00,2.013,2561.83,15.45,15.45,17.01,844.08,846.46,200.633331,31.14,1.0193,203,0,14.512,2.05502,4.21,52794,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,305023.906250,94853.929688,12117.333008,1292.666626,384.066681,262.266663
21:21:13,1541257590,2018-11-03T15:06:30,2018-11-03T11:06:30,2.013,2562.84,15.45,15.42,17.01,844.24,846.43,200.766663,31.17,1.0192,203,0,14.484,2.04409,4.21,52800,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,305028.312500,94855.398438,12117.599609,1292.933350,384.200012,262.399994
21:21:43,1541257620,2018-11-03T15:07:00,2018-11-03T11:07:00,2.010,2563.84,15.46,15.42,17.07,844.08,846.40,195.133331,31.14,1.0192,203,0,14.485,2.05164,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305040.687500,94859.531250,12117.599609,1292.933350,384.200012,262.399994
21:22:13,1541257650,2018-11-03T15:07:30,2018-11-03T11:07:30,2.009,2564.85,15.49,15.47,17.09,844.15,846.45,197.583328,30.77,1.0191,203,0,14.485,2.05581,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305053.093750,94862.867188,12117.599609,1292.933350,384.200012,262.399994
21:22:43,1541257680,2018-11-03T15:08:00,2018-11-03T11:08:00,2.011,2565.85,15.51,15.49,17.09,844.12,846.45,202.616669,30.95,1.0190,203,0,14.484,2.04461,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305064.312500,94865.664063,12119.200195,1294.533325,384.200012,262.399994
21:23:13,1541257710,2018-11-03T15:08:30,2018-11-03T11:08:30,2.008,2566.85,15.52,15.44,17.14,844.09,846.55,197.416672,30.92,1.0191,203,0,14.484,2.05633,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305084.093750,94872.265625,12120.599609,1294.733276,384.200012,262.399994
21:23:43,1541257740,2018-11-03T15:09:00,2018-11-03T11:09:00,2.011,2567.86,15.54,15.49,17.17,844.25,846.52,200.600006,30.63,1.0190,203,0,14.485,2.04539,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305112.906250,94881.867188,12121.133789,1294.733276,384.200012,262.399994
21:24:13,1541257770,2018-11-03T15:09:30,2018-11-03T11:09:30,2.006,2568.86,15.56,15.50,17.13,844.11,846.44,198.666672,30.54,1.0189,203,0,14.486,2.05424,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305121.312500,94884.664063,12122.200195,1294.733276,384.200012,262.399994
21:24:43,1541257800,2018-11-03T15:10:00,2018-11-03T11:10:00,2.008,2569.87,15.57,15.49,17.17,844.19,846.57,197.183334,30.66,1.0190,203,0,14.484,2.05085,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305135.906250,94889.531250,12124.533203,1294.733276,384.200012,262.399994
21:25:13,1541257830,2018-11-03T15:10:30,2018-11-03T11:10:30,2.011,2570.87,15.59,15.49,17.19,844.16,846.51,196.216660,30.82,1.0188,204,0,14.484,2.05502,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305151.906250,94894.867188,12124.599609,1294.733276,384.200012,262.399994
21:25:43,1541257860,2018-11-03T15:11:00,2018-11-03T11:11:00,2.010,2571.88,15.60,15.51,17.21,844.18,846.59,196.550003,30.74,1.0189,204,0,14.454,2.04383,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305166.906250,94899.867188,12124.599609,1294.733276,384.200012,262.399994
21:26:13,1541257890,2018-11-03T15:11:30,2018-11-03T11:11:30,1.998,2572.88,15.62,15.52,17.25,844.01,846.64,208.083328,30.49,1.0189,204,0,14.454,2.03190,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305191.500000,94907.132813,12125.333008,1294.733276,384.200012,262.399994
21:26:43,1541257920,2018-11-03T15:12:00,2018-11-03T11:12:00,1.993,2573.87,15.63,15.52,17.24,844.04,846.64,202.750000,30.34,1.0189,204,0,14.453,2.03345,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305211.500000,94913.000000,12126.333008,1294.733276,384.200012,262.399994
21:27:13,1541257950,2018-11-03T15:12:30,2018-11-03T11:12:30,2.008,2574.88,15.63,15.56,17.23,844.23,846.53,197.300003,30.35,1.0187,204,0,14.455,2.04487,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305216.687500,94914.734375,12128.066406,1294.733276,384.200012,262.399994
21:27:43,1541257980,2018-11-03T15:13:00,2018-11-03T11:13:00,2.005,2575.88,15.62,15.51,17.22,844.34,846.62,196.633331,30.43,1.0189,204,0,14.452,2.04877,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305236.500000,94921.132813,12128.066406,1294.733276,384.200012,262.399994
21:28:13,1541258010,2018-11-03T15:13:30,2018-11-03T11:13:30,2.010,2576.88,15.63,15.52,17.25,844.07,846.53,192.449997,30.76,1.0187,204,0,14.454,2.05085,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305328.000000,94950.101563,12129.733398,1294.733276,384.200012,262.399994
21:28:43,1541258040,2018-11-03T15:14:00,2018-11-03T11:14:00,2.012,2577.89,15.64,15.56,17.28,844.23,846.48,192.566666,30.61,1.0186,205,0,14.452,2.05085,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305339.687500,94954.000000,12129.799805,1294.733276,384.200012,262.399994
21:29:13,1541258070,2018-11-03T15:14:30,2018-11-03T11:14:30,1.999,2578.89,15.65,15.53,17.25,844.17,846.50,193.516663,30.34,1.0186,205,0,14.419,2.04331,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305352.093750,94958.132813,12129.799805,1294.733276,384.200012,262.399994
21:29:43,1541258100,2018-11-03T15:15:00,2018-11-03T11:15:00,2.003,2579.89,15.67,15.54,17.29,844.04,846.44,199.233337,30.32,1.0185,205,0,14.421,2.02931,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305369.687500,94964.000000,12131.400391,1296.333374,384.200012,262.399994
21:30:13,1541258130,2018-11-03T15:15:30,2018-11-03T11:15:30,2.001,2580.89,15.69,15.56,17.27,844.16,846.63,199.050003,30.27,1.0187,205,0,14.421,2.03656,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305383.312500,94968.531250,12131.533203,1296.466675,384.200012,262.399994
21:30:43,1541258160,2018-11-03T15:16:00,2018-11-03T11:16:00,2.002,2581.89,15.69,15.53,17.30,844.13,846.57,193.250000,30.37,1.0186,205,0,14.422,2.04305,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305389.093750,94970.468750,12132.466797,1296.466675,384.200012,262.399994
21:31:13,1541258190,2018-11-03T15:16:30,2018-11-03T11:16:30,2.003,2582.90,15.69,15.54,17.28,844.08,846.57,199.533340,30.14,1.0186,205,0,14.423,2.03216,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305395.906250,94972.734375,12133.266602,1296.466675,384.200012,262.399994
21:31:43,1541258220,2018-11-03T15:17:00,2018-11-03T11:17:00,2.000,2583.90,15.71,15.54,17.30,844.21,846.68,204.116669,30.24,1.0186,205,0,14.421,2.02285,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305397.312500,94973.203125,12133.266602,1296.466675,384.200012,262.399994
21:32:13,1541258250,2018-11-03T15:17:30,2018-11-03T11:17:30,2.004,2584.90,15.71,15.53,17.32,844.21,846.70,192.533340,30.25,1.0187,205,0,14.423,2.04773,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305406.906250,94976.398438,12133.266602,1296.466675,384.200012,262.399994
21:32:43,1541258280,2018-11-03T15:18:00,2018-11-03T11:18:00,1.999,2585.90,15.71,15.52,17.33,844.27,846.65,193.350006,30.50,1.0186,205,0,14.423,2.04279,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305417.093750,94979.796875,12133.266602,1296.466675,384.200012,262.399994
21:33:13,1541258310,2018-11-03T15:18:30,2018-11-03T11:18:30,2.002,2586.90,15.72,15.53,17.30,844.32,846.73,195.516663,30.40,1.0187,205,0,14.422,2.04097,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305428.093750,94983.468750,12133.466797,1296.466675,384.200012,262.399994
21:33:43,1541258340,2018-11-03T15:19:00,2018-11-03T11:19:00,1.997,2587.90,15.73,15.51,17.28,844.18,846.78,200.233337,30.21,1.0187,205,0,14.422,2.03630,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305444.687500,94989.000000,12135.000000,1296.466675,384.200012,262.399994
21:34:13,1541258370,2018-11-03T15:19:30,2018-11-03T11:19:30,1.986,2588.89,15.72,15.51,17.31,844.18,846.96,234.833328,30.29,1.0189,198,0,14.422,1.96626,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305453.312500,94991.867188,12135.000000,1296.466675,384.200012,262.399994
21:34:43,1541258400,2018-11-03T15:20:00,2018-11-03T11:20:00,2.021,2589.90,15.73,15.49,17.31,844.10,846.87,220.533340,30.24,1.0188,199,0,14.639,2.04929,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305458.500000,94993.601563,12135.000000,1296.466675,384.200012,262.399994
21:35:13,1541258430,2018-11-03T15:20:30,2018-11-03T11:20:30,2.026,2590.91,15.74,15.48,17.30,844.10,846.90,208.683334,30.49,1.0188,201,0,14.610,2.06312,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305470.500000,94997.601563,12135.799805,1296.466675,384.200012,262.399994
21:35:43,1541258460,2018-11-03T15:21:00,2018-11-03T11:21:00,2.008,2591.92,15.75,15.50,17.34,844.12,846.83,211.166672,30.25,1.0187,201,0,14.546,2.04591,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305474.093750,94998.796875,12136.733398,1296.466675,384.200012,262.399994
21:36:13,1541258490,2018-11-03T15:21:30,2018-11-03T11:21:30,2.010,2592.92,15.74,15.50,17.33,844.21,846.87,205.399994,30.28,1.0188,201,0,14.545,2.05815,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305474.093750,94998.796875,12136.733398,1296.466675,384.200012,262.399994
21:36:43,1541258520,2018-11-03T15:22:00,2018-11-03T11:22:00,2.018,2593.93,15.75,15.49,17.38,844.28,846.81,202.066666,30.50,1.0186,203,0,14.546,2.06312,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305481.500000,94999.664063,12136.733398,1296.466675,384.200012,262.399994
21:37:13,1541258550,2018-11-03T15:22:30,2018-11-03T11:22:30,1.996,2594.93,15.75,15.47,17.34,844.07,846.91,203.250000,30.16,1.0188,203,0,14.484,2.03967,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305488.500000,95001.867188,12136.733398,1296.466675,384.200012,262.399994
21:37:43,1541258580,2018-11-03T15:23:00,2018-11-03T11:23:00,2.006,2595.93,15.76,15.49,17.33,844.23,846.91,197.166672,30.35,1.0187,203,0,14.484,2.05659,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305494.687500,95002.265625,12136.733398,1296.466675,384.200012,262.399994
21:38:13,1541258610,2018-11-03T15:23:30,2018-11-03T11:23:30,2.007,2596.94,15.76,15.49,17.35,844.28,847.05,201.933334,30.32,1.0189,203,0,14.483,2.04513,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305497.500000,95002.734375,12136.733398,1296.466675,384.200012,262.399994
21:38:43,1541258640,2018-11-03T15:24:00,2018-11-03T11:24:00,2.010,2597.94,15.75,15.50,17.35,844.17,846.81,196.466660,30.32,1.0186,204,0,14.477,2.05294,4.15,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305504.687500,95003.929688,12136.733398,1296.466675,384.200012,262.399994
21:39:13,1541258670,2018-11-03T15:24:30,2018-11-03T11:24:30,2.007,2598.94,15.76,15.41,17.35,844.26,846.99,206.433334,30.52,1.0188,204,0,14.444,2.03086,4.14,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305506.687500,95004.601563,12136.733398,1296.466675,384.200012,262.399994
21:39:43,1541258700,2018-11-03T15:25:00,2018-11-03T11:25:00,1.996,2599.94,15.78,15.24,17.36,844.28,847.35,200.016663,30.29,1.0192,204,0,14.444,2.04019,4.14,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305514.312500,95007.132813,12136.733398,1296.466675,384.200012,262.399994
21:40:13,1541258730,2018-11-03T15:25:30,2018-11-03T11:25:30,2.004,2600.94,15.78,15.08,17.34,844.36,847.51,194.683334,30.50,1.0194,204,0,14.442,2.04747,4.13,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305522.312500,95009.796875,12136.733398,1296.466675,384.200012,262.399994
21:40:43,1541258760,2018-11-03T15:26:00,2018-11-03T11:26:00,1.998,2601.94,15.78,14.99,17.34,844.20,847.76,208.233337,30.26,1.0197,204,0,14.442,2.03034,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305530.906250,95012.664063,12136.733398,1296.466675,384.200012,262.399994
21:41:13,1541258790,2018-11-03T15:26:30,2018-11-03T11:26:30,1.998,2602.94,15.79,14.87,17.36,844.28,847.95,199.750000,30.63,1.0198,204,0,14.435,2.03786,4.13,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305545.906250,95017.664063,12137.466797,1296.466675,384.200012,262.399994
21:41:43,1541258820,2018-11-03T15:27:00,2018-11-03T11:27:00,2.000,2603.94,15.78,14.79,17.35,844.33,847.95,198.483337,30.68,1.0199,204,0,14.439,2.04383,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305567.312500,95024.796875,12138.466797,1296.466675,384.200012,262.399994
21:42:13,1541258850,2018-11-03T15:27:30,2018-11-03T11:27:30,1.996,2604.94,15.80,14.76,17.38,844.30,848.21,205.100006,30.55,1.0201,204,0,14.440,2.02801,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305568.687500,95024.867188,12138.466797,1296.466675,384.200012,262.399994
21:42:43,1541258880,2018-11-03T15:28:00,2018-11-03T11:28:00,1.987,2605.93,15.81,14.70,17.35,844.41,848.11,197.683334,30.25,1.0200,204,0,14.439,2.03190,4.13,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305579.687500,95027.132813,12138.466797,1296.466675,384.200012,262.399994
21:43:13,1541258910,2018-11-03T15:28:30,2018-11-03T11:28:30,1.990,2606.93,15.81,14.69,17.37,844.33,848.30,207.416672,30.29,1.0202,204,0,14.438,2.02440,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305586.906250,95029.531250,12138.466797,1296.466675,384.200012,262.399994
21:43:43,1541258940,2018-11-03T15:29:00,2018-11-03T11:29:00,1.993,2607.93,15.80,14.63,17.36,844.33,848.27,194.716660,30.51,1.0202,204,0,14.435,2.04695,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305592.312500,95031.335938,12138.466797,1296.466675,384.200012,262.399994
21:44:13,1541258970,2018-11-03T15:29:30,2018-11-03T11:29:30,1.998,2608.92,15.82,14.60,17.39,844.35,848.32,198.899994,30.53,1.0202,204,0,14.437,2.03993,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305603.500000,95035.070313,12138.466797,1296.466675,384.200012,262.399994
21:44:43,1541259000,2018-11-03T15:30:00,2018-11-03T11:30:00,1.984,2609.92,15.85,14.58,17.36,844.05,848.37,209.050003,30.13,1.0202,202,0,14.439,2.01253,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305607.687500,95036.468750,12138.466797,1296.466675,384.200012,262.399994
21:45:13,1541259030,2018-11-03T15:30:30,2018-11-03T11:30:30,2.004,2610.92,15.87,14.56,17.42,844.23,848.47,202.133331,30.22,1.0202,202,0,14.496,2.04487,4.12,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305610.687500,95037.468750,12138.466797,1296.466675,384.200012,262.399994
21:45:43,1541259060,2018-11-03T15:31:00,2018-11-03T11:31:00,2.010,2611.92,15.91,14.58,17.45,844.33,848.49,195.733337,30.41,1.0201,202,0,14.497,2.05998,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305628.687500,95043.468750,12138.466797,1296.466675,384.200012,262.399994
21:46:13,1541259090,2018-11-03T15:31:30,2018-11-03T11:31:30,2.008,2612.93,15.95,14.54,17.52,844.33,848.73,200.866669,29.98,1.0203,202,0,14.497,2.04799,4.12,52717,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,305730.687500,95075.734375,12147.133789,1296.466675,384.200012,262.399994
21:46:43,1541259120,2018-11-03T15:32:00,2018-11-03T11:32:00,2.010,2613.93,16.00,14.57,17.52,844.29,848.50,202.016663,29.90,1.0198,202,0,14.497,2.05007,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305737.906250,95078.132813,12147.733398,1296.466675,384.200012,262.399994
21:47:13,1541259150,2018-11-03T15:32:30,2018-11-03T11:32:30,2.004,2614.93,16.03,14.59,17.58,844.41,848.69,204.316666,29.75,1.0199,202,0,14.495,2.04903,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305741.312500,95079.265625,12148.866211,1296.466675,384.200012,262.399994
21:47:43,1541259180,2018-11-03T15:33:00,2018-11-03T11:33:00,2.004,2615.94,16.08,14.58,17.59,844.25,848.76,208.266663,29.93,1.0198,202,0,14.496,2.03345,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305762.687500,95084.929688,12150.533203,1296.466675,384.200012,262.399994
21:48:13,1541259210,2018-11-03T15:33:30,2018-11-03T11:33:30,2.007,2616.94,16.11,14.62,17.65,844.40,848.75,200.183334,29.50,1.0197,202,0,14.497,2.04981,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305780.500000,95089.867188,12150.599609,1296.466675,384.200012,262.399994
21:48:43,1541259240,2018-11-03T15:34:00,2018-11-03T11:34:00,2.006,2617.94,16.15,14.62,17.69,844.42,848.80,206.566666,29.79,1.0196,202,0,14.498,2.03449,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305793.312500,95093.132813,12150.599609,1296.466675,384.200012,262.399994
21:49:13,1541259270,2018-11-03T15:34:30,2018-11-03T11:34:30,1.997,2618.94,16.18,14.64,17.75,844.30,848.82,208.750000,29.14,1.0196,202,0,14.498,2.02879,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305798.500000,95094.867188,12150.599609,1296.466675,384.200012,262.399994
21:49:43,1541259300,2018-11-03T15:35:00,2018-11-03T11:35:00,2.004,2619.94,16.20,14.64,17.75,844.33,848.82,201.850006,29.25,1.0195,202,0,14.497,2.05059,4.11,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305812.312500,95097.796875,12150.599609,1296.466675,384.200012,262.399994
21:50:13,1541259330,2018-11-03T15:35:30,2018-11-03T11:35:30,2.008,2620.95,16.23,14.72,17.77,844.40,848.89,199.616669,29.32,1.0195,202,0,14.499,2.04955,4.11,52592,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,305850.093750,95110.398438,12154.466797,1297.400024,385.133331,262.399994
21:50:43,1541259360,2018-11-03T15:36:00,2018-11-03T11:36:00,2.011,2621.95,16.24,14.69,17.83,844.43,848.89,197.800003,29.15,1.0194,203,0,14.497,2.05242,4.11,52576,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,305860.687500,95112.531250,12155.866211,1298.266724,386.000000,262.399994
21:51:13,1541259390,2018-11-03T15:36:30,2018-11-03T11:36:30,2.003,2622.95,16.25,14.70,17.83,844.43,848.89,202.483337,29.11,1.0194,203,0,14.467,2.03838,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305872.687500,95116.203125,12156.466797,1298.266724,386.000000,262.399994
21:51:43,1541259420,2018-11-03T15:37:00,2018-11-03T11:37:00,2.001,2623.95,16.28,14.73,17.82,844.45,848.75,199.833328,29.16,1.0191,203,0,14.465,2.03993,4.10,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305893.500000,95123.132813,12158.333008,1298.266724,386.000000,262.399994
21:52:13,1541259450,2018-11-03T15:37:30,2018-11-03T11:37:30,1.994,2624.95,16.29,14.88,17.85,844.37,848.64,202.516663,28.46,1.0190,203,0,14.477,2.03890,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305926.312500,95133.335938,12160.666992,1298.266724,386.000000,262.399994
21:52:43,1541259480,2018-11-03T15:38:00,2018-11-03T11:38:00,1.998,2625.95,16.31,15.20,17.83,844.33,848.39,213.933334,28.62,1.0186,203,0,14.480,2.01665,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305951.093750,95140.664063,12161.799805,1298.266724,386.000000,262.399994
21:53:13,1541259510,2018-11-03T15:38:30,2018-11-03T11:38:30,1.979,2626.94,16.34,15.41,17.90,844.30,848.03,219.533340,27.91,1.0181,202,0,14.486,2.01949,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305970.093750,95147.000000,12162.799805,1298.266724,386.000000,262.399994
21:53:43,1541259540,2018-11-03T15:39:00,2018-11-03T11:39:00,1.987,2627.93,16.36,15.61,17.91,844.22,847.78,210.399994,28.02,1.0178,202,0,14.518,2.02905,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305986.312500,95152.398438,12162.799805,1298.266724,386.000000,262.399994
21:54:13,1541259570,2018-11-03T15:39:30,2018-11-03T11:39:30,2.010,2628.94,16.37,15.74,17.97,844.51,847.55,199.933334,28.33,1.0174,202,0,14.517,2.05320,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305999.312500,95156.734375,12162.799805,1298.266724,386.000000,262.399994
21:54:43,1541259600,2018-11-03T15:40:00,2018-11-03T11:40:00,2.016,2629.95,16.39,15.88,17.94,844.48,847.53,199.949997,28.53,1.0173,203,0,14.522,2.05190,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306030.687500,95167.203125,12162.799805,1298.266724,386.000000,262.399994
21:55:13,1541259630,2018-11-03T15:40:30,2018-11-03T11:40:30,2.010,2630.95,16.39,16.02,17.99,844.48,847.33,205.316666,28.19,1.0171,203,0,14.491,2.03397,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306055.312500,95175.398438,12162.799805,1298.266724,386.000000,262.399994
21:55:43,1541259660,2018-11-03T15:41:00,2018-11-03T11:41:00,2.008,2631.96,16.42,16.10,18.00,844.47,847.19,203.066666,28.06,1.0168,203,0,14.494,2.04591,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306090.906250,95184.601563,12162.799805,1298.266724,386.000000,262.399994
21:56:13,1541259690,2018-11-03T15:41:30,2018-11-03T11:41:30,2.007,2632.96,16.44,16.16,18.05,844.36,847.05,204.933334,28.14,1.0166,203,0,14.492,2.03708,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306102.687500,95187.734375,12163.799805,1298.266724,386.000000,262.399994
21:56:43,1541259720,2018-11-03T15:42:00,2018-11-03T11:42:00,2.011,2633.97,16.45,16.22,18.04,844.25,847.02,200.183334,27.90,1.0165,204,0,14.494,2.04695,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306108.687500,95189.734375,12164.466797,1298.266724,386.000000,262.399994
21:57:13,1541259750,2018-11-03T15:42:30,2018-11-03T11:42:30,2.007,2634.97,16.46,16.27,18.05,844.44,846.98,196.949997,28.17,1.0164,204,0,14.463,2.04591,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306113.312500,95191.265625,12164.466797,1298.266724,386.000000,262.399994
21:57:43,1541259780,2018-11-03T15:43:00,2018-11-03T11:43:00,2.013,2635.98,16.49,16.29,18.03,844.46,846.91,199.233337,28.20,1.0162,205,0,14.464,2.04383,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306117.500000,95192.664063,12164.466797,1298.266724,386.000000,262.399994
21:58:13,1541259810,2018-11-03T15:43:30,2018-11-03T11:43:30,2.003,2636.98,16.52,16.35,18.06,844.37,846.90,199.000000,28.29,1.0161,205,0,14.433,2.04201,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306139.500000,95200.000000,12164.466797,1298.266724,386.000000,262.399994
21:58:43,1541259840,2018-11-03T15:44:00,2018-11-03T11:44:00,1.993,2637.97,16.56,16.40,18.16,844.44,846.92,197.716660,28.08,1.0160,205,0,14.433,2.03501,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306151.500000,95204.000000,12164.466797,1298.266724,386.000000,262.399994
21:59:13,1541259870,2018-11-03T15:44:30,2018-11-03T11:44:30,2.006,2638.98,16.60,16.45,18.14,844.43,846.91,203.433334,27.97,1.0158,205,0,14.435,2.03034,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306155.500000,95205.335938,12165.799805,1298.266724,386.000000,262.399994
21:59:43,1541259900,2018-11-03T15:45:00,2018-11-03T11:45:00,2.004,2639.98,16.66,16.50,18.16,844.45,846.98,199.199997,27.84,1.0157,205,0,14.435,2.03449,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306163.093750,95206.265625,12166.200195,1298.266724,386.000000,262.399994
22:00:13,1541259930,2018-11-03T15:45:30,2018-11-03T11:45:30,2.008,2640.98,16.71,16.52,18.26,844.52,847.03,200.833328,27.62,1.0156,205,0,14.437,2.03501,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306172.906250,95209.398438,12166.200195,1298.266724,386.000000,262.399994
22:00:43,1541259960,2018-11-03T15:46:00,2018-11-03T11:46:00,2.011,2641.99,16.79,16.58,18.30,844.34,847.01,204.633331,27.33,1.0153,205,0,14.435,2.03241,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306184.093750,95213.132813,12166.200195,1298.266724,386.000000,262.399994
22:01:13,1541259990,2018-11-03T15:46:30,2018-11-03T11:46:30,2.011,2642.99,16.84,16.63,18.35,844.47,846.92,195.866669,27.54,1.0150,206,0,14.438,2.04851,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306193.093750,95216.132813,12166.200195,1298.266724,386.000000,262.399994
22:01:43,1541260020,2018-11-03T15:47:00,2018-11-03T11:47:00,2.007,2644.00,16.93,16.68,18.45,844.45,847.09,199.183334,27.39,1.0149,206,0,14.406,2.03812,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306212.687500,95222.664063,12166.200195,1298.266724,386.000000,262.399994
22:02:13,1541260050,2018-11-03T15:47:30,2018-11-03T11:47:30,2.004,2645.00,16.99,16.72,18.53,844.41,847.12,203.633331,27.11,1.0147,206,0,14.405,2.02543,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306224.687500,95226.664063,12166.200195,1298.266724,386.000000,262.399994
22:02:43,1541260080,2018-11-03T15:48:00,2018-11-03T11:48:00,2.010,2646.00,17.09,16.74,18.60,844.55,847.06,191.866669,27.38,1.0143,206,0,14.407,2.04695,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306235.906250,95230.398438,12166.200195,1298.266724,386.000000,262.399994
22:03:13,1541260110,2018-11-03T15:48:30,2018-11-03T11:48:30,2.009,2647.01,17.17,16.81,18.69,844.49,847.27,208.316666,26.85,1.0143,206,0,14.408,2.02207,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306269.500000,95241.601563,12167.466797,1298.266724,386.000000,262.399994
22:03:43,1541260140,2018-11-03T15:49:00,2018-11-03T11:49:00,2.003,2648.01,17.24,16.86,18.75,844.33,847.39,208.633331,26.95,1.0142,206,0,14.410,2.01408,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306280.500000,95245.265625,12167.933594,1298.266724,386.000000,262.399994
22:04:13,1541260170,2018-11-03T15:49:30,2018-11-03T11:49:30,1.997,2649.01,17.32,16.91,18.81,844.29,847.30,206.016663,26.39,1.0138,206,0,14.409,2.02336,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306302.312500,95252.132813,12167.933594,1298.266724,386.000000,262.399994
22:04:43,1541260200,2018-11-03T15:50:00,2018-11-03T11:50:00,2.013,2650.01,17.40,16.94,18.89,844.43,847.41,197.033340,26.60,1.0136,207,0,14.410,2.04617,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306323.312500,95257.796875,12167.933594,1298.266724,386.000000,262.399994
22:05:13,1541260230,2018-11-03T15:50:30,2018-11-03T11:50:30,2.009,2651.02,17.48,17.01,19.00,844.42,847.54,198.350006,26.69,1.0135,207,0,14.382,2.04097,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306339.093750,95263.070313,12167.933594,1298.266724,386.000000,262.399994
22:05:43,1541260260,2018-11-03T15:51:00,2018-11-03T11:51:00,2.006,2652.02,17.56,17.06,19.09,844.41,847.14,197.949997,26.10,1.0128,207,0,14.382,2.04253,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306365.687500,95270.796875,12168.333008,1298.266724,386.000000,262.399994
22:06:13,1541260290,2018-11-03T15:51:30,2018-11-03T11:51:30,2.013,2653.02,17.64,17.12,19.15,844.47,847.54,200.899994,26.17,1.0130,207,0,14.381,2.03034,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306402.500000,95282.531250,12171.400391,1298.266724,386.000000,262.399994
22:06:43,1541260320,2018-11-03T15:52:00,2018-11-03T11:52:00,2.015,2654.03,17.72,17.20,19.25,844.40,847.40,194.850006,26.15,1.0125,209,0,14.383,2.04513,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306415.906250,95286.601563,12171.400391,1298.266724,386.000000,262.399994
22:07:13,1541260350,2018-11-03T15:52:30,2018-11-03T11:52:30,2.007,2655.04,17.82,17.23,19.35,844.49,847.49,201.733337,25.83,1.0123,209,0,14.322,2.02285,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306419.906250,95286.601563,12171.400391,1298.266724,386.000000,262.399994
22:07:43,1541260380,2018-11-03T15:53:00,2018-11-03T11:53:00,1.998,2656.04,17.93,17.31,19.42,844.49,847.70,205.600006,25.45,1.0122,209,0,14.325,2.01150,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306428.906250,95289.601563,12173.133789,1298.266724,386.000000,262.399994
22:08:13,1541260410,2018-11-03T15:53:30,2018-11-03T11:53:30,1.991,2657.03,18.01,17.32,19.51,844.34,847.68,202.333328,25.27,1.0119,209,0,14.324,2.01614,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306437.093750,95292.335938,12173.133789,1298.266724,386.000000,262.399994
22:08:43,1541260440,2018-11-03T15:54:00,2018-11-03T11:54:00,1.997,2658.03,18.08,17.36,19.60,844.38,847.67,209.550003,25.19,1.0116,209,0,14.327,2.01228,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306446.093750,95295.335938,12173.133789,1298.266724,386.000000,262.399994
22:09:13,1541260470,2018-11-03T15:54:30,2018-11-03T11:54:30,1.995,2659.03,18.14,17.42,19.66,844.29,847.68,198.516663,24.79,1.0114,209,0,14.325,2.02698,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306479.500000,95304.796875,12173.133789,1298.266724,386.000000,262.399994
22:09:43,1541260500,2018-11-03T15:55:00,2018-11-03T11:55:00,2.010,2660.03,18.23,17.48,19.70,844.49,847.70,200.016663,24.92,1.0111,209,0,14.326,2.02465,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306490.500000,95308.468750,12174.266602,1298.266724,386.000000,262.399994
22:10:13,1541260530,2018-11-03T15:55:30,2018-11-03T11:55:30,2.005,2661.03,18.29,17.56,19.83,844.34,847.71,199.449997,24.69,1.0110,209,0,14.326,2.02879,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306508.687500,95314.531250,12174.933594,1298.266724,386.000000,262.399994
22:10:43,1541260560,2018-11-03T15:56:00,2018-11-03T11:56:00,2.011,2662.04,18.35,17.59,19.90,844.30,847.83,204.550003,24.67,1.0109,209,0,14.327,2.02155,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306528.500000,95321.132813,12176.266602,1298.266724,386.000000,262.399994
22:11:13,1541260590,2018-11-03T15:56:30,2018-11-03T11:56:30,2.012,2663.05,18.44,17.64,19.98,844.39,847.85,197.300003,24.57,1.0106,210,0,14.328,2.03941,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306536.906250,95323.929688,12177.933594,1298.266724,386.000000,262.399994
22:11:43,1541260620,2018-11-03T15:57:00,2018-11-03T11:57:00,1.989,2664.04,18.54,17.70,20.07,844.50,847.96,206.883331,24.13,1.0104,210,0,14.297,2.01640,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306539.906250,95324.929688,12178.400391,1298.266724,386.000000,262.399994
22:12:13,1541260650,2018-11-03T15:57:30,2018-11-03T11:57:30,2.010,2665.05,18.60,17.73,20.09,844.49,847.87,195.566666,24.25,1.0101,211,0,14.298,2.03241,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306555.687500,95330.203125,12178.400391,1298.266724,386.000000,262.399994
22:12:43,1541260680,2018-11-03T15:58:00,2018-11-03T11:58:00,1.998,2666.04,18.65,17.77,20.17,844.38,847.94,198.133331,24.54,1.0099,211,0,14.270,2.02827,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306569.500000,95334.796875,12178.400391,1298.266724,386.000000,262.399994
22:13:13,1541260710,2018-11-03T15:58:30,2018-11-03T11:58:30,2.003,2667.05,18.72,17.86,20.25,844.61,847.98,203.449997,24.27,1.0098,211,0,14.273,2.01459,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306582.906250,95339.265625,12178.400391,1298.266724,386.000000,262.399994
22:13:43,1541260740,2018-11-03T15:59:00,2018-11-03T11:59:00,1.992,2668.04,18.77,17.88,20.32,844.57,848.11,205.616669,23.83,1.0098,211,0,14.270,2.00842,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306599.687500,95343.531250,12178.866211,1298.266724,386.000000,262.399994
22:14:13,1541260770,2018-11-03T15:59:30,2018-11-03T11:59:30,1.987,2669.04,18.83,17.91,20.34,844.53,848.04,205.250000,23.93,1.0095,211,0,14.272,2.01125,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306618.312500,95349.398438,12181.266602,1298.266724,386.000000,262.399994
22:14:43,1541260800,2018-11-03T16:00:00,2018-11-03T12:00:00,1.986,2670.03,18.87,17.98,20.43,844.44,847.95,211.283340,23.52,1.0093,210,0,14.273,1.99892,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306633.687500,95354.531250,12181.799805,1298.266724,386.000000,262.399994
22:15:13,1541260830,2018-11-03T16:00:30,2018-11-03T12:00:30,1.989,2671.02,18.92,18.03,20.45,844.32,848.08,224.516663,23.35,1.0092,207,0,14.302,1.98766,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306636.093750,95355.335938,12181.799805,1298.266724,386.000000,262.399994
22:15:43,1541260860,2018-11-03T16:01:00,2018-11-03T12:01:00,2.017,2672.03,18.94,18.06,20.47,844.42,848.02,200.300003,23.30,1.0091,210,0,14.394,2.05763,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306651.687500,95360.531250,12181.799805,1298.266724,386.000000,262.399994
22:16:13,1541260890,2018-11-03T16:01:30,2018-11-03T12:01:30,2.004,2673.03,18.97,18.09,20.52,844.23,847.94,201.666672,23.07,1.0089,210,0,14.305,2.02879,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306654.093750,95361.335938,12181.799805,1298.266724,386.000000,262.399994
22:16:43,1541260920,2018-11-03T16:02:00,2018-11-03T12:02:00,1.983,2674.02,18.98,18.11,20.54,844.36,847.85,207.216660,23.09,1.0088,210,0,14.304,2.02052,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306669.093750,95366.335938,12181.799805,1298.266724,386.000000,262.399994
22:17:13,1541260950,2018-11-03T16:02:30,2018-11-03T12:02:30,1.994,2675.02,18.99,18.14,20.53,844.42,847.88,208.000000,23.25,1.0088,210,0,14.305,2.01176,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306682.093750,95370.664063,12184.799805,1298.266724,386.000000,262.399994
22:17:43,1541260980,2018-11-03T16:03:00,2018-11-03T12:03:00,1.984,2676.01,19.01,18.17,20.58,844.36,848.17,229.116669,23.18,1.0090,207,0,14.305,1.97847,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306691.500000,95373.335938,12186.266602,1298.266724,386.000000,262.399994
22:18:13,1541261010,2018-11-03T16:03:30,2018-11-03T12:03:30,1.994,2677.01,19.00,18.16,20.57,844.36,847.85,206.533340,22.92,1.0087,207,0,14.394,2.05007,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306726.500000,95382.734375,12188.666992,1298.266724,386.000000,262.399994
22:18:43,1541261040,2018-11-03T16:04:00,2018-11-03T12:04:00,2.003,2678.01,18.99,18.16,20.58,844.42,848.01,208.716660,23.44,1.0089,207,0,14.397,2.03604,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306754.093750,95391.132813,12188.666992,1298.266724,386.000000,262.399994
22:19:13,1541261070,2018-11-03T16:04:30,2018-11-03T12:04:30,1.997,2679.01,18.99,18.21,20.58,844.34,847.93,219.383331,23.12,1.0088,207,0,14.397,2.01691,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306769.312500,95396.203125,12189.533203,1298.266724,386.000000,262.399994
22:19:43,1541261100,2018-11-03T16:05:00,2018-11-03T12:05:00,2.009,2680.01,18.98,18.21,20.57,844.34,847.91,215.550003,22.97,1.0089,207,0,14.397,2.02233,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306785.687500,95400.265625,12190.333008,1298.266724,386.000000,262.399994
22:20:13,1541261130,2018-11-03T16:05:30,2018-11-03T12:05:30,2.016,2681.02,18.97,18.22,20.57,844.58,847.80,208.250000,23.00,1.0088,208,0,14.397,2.03682,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306795.093750,95403.070313,12190.333008,1298.266724,386.000000,262.399994
22:20:43,1541261160,2018-11-03T16:06:00,2018-11-03T12:06:00,2.022,2682.03,18.96,18.23,20.60,844.51,847.72,203.649994,23.45,1.0087,210,0,14.363,2.04045,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306798.500000,95404.203125,12190.333008,1298.266724,386.000000,262.399994
22:21:13,1541261190,2018-11-03T16:06:30,2018-11-03T12:06:30,2.011,2683.04,18.99,18.28,20.59,844.55,847.74,201.166672,23.48,1.0086,211,0,14.306,2.02931,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306808.093750,95407.398438,12190.333008,1298.266724,386.000000,262.399994
22:21:43,1541261220,2018-11-03T16:07:00,2018-11-03T12:07:00,1.998,2684.04,19.01,18.29,20.60,844.60,847.87,205.649994,23.43,1.0087,211,0,14.278,2.01614,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306826.093750,95413.398438,12193.133789,1298.266724,386.000000,262.399994
22:22:13,1541261250,2018-11-03T16:07:30,2018-11-03T12:07:30,1.975,2685.03,19.05,18.30,20.63,844.22,847.73,218.433334,22.76,1.0084,210,0,14.276,1.99840,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306838.093750,95417.070313,12194.400391,1298.266724,386.000000,262.399994
22:22:43,1541261280,2018-11-03T16:08:00,2018-11-03T12:08:00,1.996,2686.02,19.05,18.32,20.64,844.60,847.92,203.949997,23.11,1.0086,210,0,14.308,2.02620,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306871.906250,95426.929688,12197.266602,1298.266724,386.000000,262.399994
22:23:13,1541261310,2018-11-03T16:08:30,2018-11-03T12:08:30,2.001,2687.02,19.05,18.34,20.66,844.62,847.81,201.166672,22.56,1.0085,210,0,14.306,2.03241,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306880.500000,95429.796875,12197.466797,1298.466675,386.000000,262.399994
22:23:43,1541261340,2018-11-03T16:09:00,2018-11-03T12:09:00,1.996,2688.02,19.09,18.35,20.66,844.58,847.97,210.766663,22.92,1.0085,210,0,14.306,2.01459,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306885.500000,95431.468750,12199.000000,1300.000000,386.000000,262.399994
22:24:13,1541261370,2018-11-03T16:09:30,2018-11-03T12:09:30,1.994,2689.02,19.10,18.34,20.68,844.56,847.77,203.283340,22.68,1.0083,210,0,14.309,2.02672,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306892.906250,95433.929688,12199.000000,1300.000000,386.000000,262.399994
22:24:43,1541261400,2018-11-03T16:10:00,2018-11-03T12:10:00,2.017,2690.03,19.10,18.36,20.72,844.47,847.54,201.966660,22.85,1.0080,211,0,14.307,2.03008,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306895.906250,95434.929688,12199.000000,1300.000000,386.000000,262.399994
22:25:13,1541261430,2018-11-03T16:10:30,2018-11-03T12:10:30,1.992,2691.02,19.13,18.41,20.70,844.34,847.99,233.483337,22.61,1.0085,211,0,14.273,1.96626,4.14,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306925.093750,95444.664063,12201.866211,1300.000000,386.000000,262.399994
22:25:43,1541261460,2018-11-03T16:11:00,2018-11-03T12:11:00,1.991,2692.02,19.14,18.24,20.73,844.63,848.23,208.699997,22.54,1.0087,211,0,14.271,2.01047,4.14,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306954.906250,95453.203125,12205.666992,1301.533325,386.000000,262.399994
22:26:13,1541261490,2018-11-03T16:11:30,2018-11-03T12:11:30,2.001,2693.02,19.11,18.08,20.72,844.53,848.21,196.750000,22.78,1.0088,211,0,14.269,2.03604,4.14,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306967.687500,95456.000000,12205.933594,1301.800049,386.000000,262.399994
22:26:43,1541261520,2018-11-03T16:12:00,2018-11-03T12:12:00,2.011,2694.02,19.10,17.98,20.70,844.42,848.32,194.250000,22.79,1.0089,212,0,14.268,2.03293,4.14,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306985.312500,95461.265625,12205.933594,1301.800049,386.000000,262.399994
22:27:13,1541261550,2018-11-03T16:12:30,2018-11-03T12:12:30,1.988,2695.02,19.10,17.85,20.69,844.58,848.59,206.866669,22.60,1.0093,211,0,14.235,2.00456,4.13,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306990.312500,95462.929688,12205.933594,1301.800049,386.000000,262.399994
22:27:43,1541261580,2018-11-03T16:13:00,2018-11-03T12:13:00,2.006,2696.02,19.09,17.77,20.72,844.74,848.76,196.883331,22.70,1.0095,211,0,14.264,2.02569,4.13,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307024.906250,95474.468750,12207.666992,1301.800049,386.000000,262.399994
22:28:13,1541261610,2018-11-03T16:13:30,2018-11-03T12:13:30,2.000,2697.02,19.09,17.70,20.70,844.64,848.86,202.166672,22.79,1.0096,211,0,14.263,2.02155,4.13,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307030.687500,95476.398438,12207.666992,1301.800049,386.000000,262.399994
22:28:43,1541261640,2018-11-03T16:14:00,2018-11-03T12:14:00,1.988,2698.02,19.09,17.62,20.69,844.56,848.97,209.733337,22.48,1.0098,210,0,14.263,2.00148,4.13,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307040.312500,95479.601563,12207.666992,1301.800049,386.000000,262.399994
22:29:13,1541261670,2018-11-03T16:14:30,2018-11-03T12:14:30,1.987,2699.01,19.08,17.56,20.68,844.45,849.11,218.100006,22.37,1.0100,208,0,14.291,1.99712,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307045.687500,95481.398438,12209.333008,1301.800049,386.000000,262.399994
22:29:43,1541261700,2018-11-03T16:15:00,2018-11-03T12:15:00,2.010,2700.01,19.06,17.53,20.68,844.51,849.08,210.100006,22.42,1.0100,208,0,14.350,2.02388,4.13,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307047.906250,95481.664063,12209.333008,1301.800049,386.000000,262.399994
22:30:13,1541261730,2018-11-03T16:15:30,2018-11-03T12:15:30,2.020,2701.02,19.05,17.48,20.66,844.60,849.09,199.699997,22.56,1.0101,210,0,14.350,2.04695,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307057.687500,95483.664063,12209.333008,1301.800049,386.000000,262.399994
22:30:43,1541261760,2018-11-03T16:16:00,2018-11-03T12:16:00,2.002,2702.02,19.06,17.45,20.66,844.62,849.19,205.583328,22.81,1.0101,210,0,14.290,2.01769,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307085.093750,95492.796875,12210.400391,1301.800049,386.000000,262.399994
22:31:13,1541261790,2018-11-03T16:16:30,2018-11-03T12:16:30,1.993,2703.02,19.07,17.38,20.66,844.61,849.20,205.100006,22.46,1.0101,210,0,14.291,2.02310,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307122.906250,95505.398438,12211.000000,1301.800049,386.000000,262.399994
22:31:43,1541261820,2018-11-03T16:17:00,2018-11-03T12:17:00,1.995,2704.02,19.06,17.38,20.63,844.40,849.30,211.116669,22.19,1.0103,210,0,14.287,2.00353,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307125.500000,95506.265625,12211.866211,1301.800049,386.000000,262.399994
22:32:13,1541261850,2018-11-03T16:17:30,2018-11-03T12:17:30,1.995,2705.02,19.01,17.35,20.64,844.63,849.26,206.083328,22.30,1.0104,210,0,14.287,2.01330,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307133.500000,95508.929688,12212.733398,1301.800049,386.000000,262.399994
22:32:43,1541261880,2018-11-03T16:18:00,2018-11-03T12:18:00,2.004,2706.02,19.01,17.36,20.61,844.65,849.23,198.016663,22.49,1.0104,210,0,14.287,2.02983,4.12,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307139.093750,95510.796875,12212.733398,1301.800049,386.000000,262.399994
22:33:13,1541261910,2018-11-03T16:18:30,2018-11-03T12:18:30,2.005,2707.02,19.00,17.32,20.64,844.74,849.24,196.550003,22.53,1.0104,210,0,14.286,2.04019,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307151.500000,95514.929688,12214.799805,1301.800049,386.000000,262.399994
22:33:43,1541261940,2018-11-03T16:19:00,2018-11-03T12:19:00,2.000,2708.02,18.99,17.28,20.63,844.71,849.40,211.100006,22.16,1.0107,210,0,14.288,2.00430,4.12,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307165.500000,95519.601563,12216.200195,1301.800049,386.000000,262.399994
22:34:13,1541261970,2018-11-03T16:19:30,2018-11-03T12:19:30,1.998,2709.02,18.98,17.27,20.60,844.50,849.41,217.016663,22.26,1.0107,210,0,14.286,1.98587,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307184.500000,95525.929688,12216.866211,1302.466675,386.000000,262.399994
22:34:43,1541262000,2018-11-03T16:20:00,2018-11-03T12:20:00,1.992,2710.01,18.97,17.24,20.56,844.72,849.52,200.899994,22.37,1.0109,210,0,14.286,2.02776,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307197.906250,95529.468750,12217.933594,1303.533325,386.000000,262.399994
22:35:13,1541262030,2018-11-03T16:20:30,2018-11-03T12:20:30,1.991,2711.01,18.94,17.20,20.58,844.91,849.49,202.033340,22.21,1.0110,210,0,14.287,2.02491,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307203.312500,95530.468750,12217.933594,1303.533325,386.000000,262.399994
22:35:43,1541262060,2018-11-03T16:21:00,2018-11-03T12:21:00,2.003,2712.01,18.90,17.20,20.50,844.68,849.34,198.516663,22.06,1.0110,210,0,14.287,2.03345,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307206.093750,95531.398438,12217.933594,1303.533325,386.000000,262.399994
22:36:13,1541262090,2018-11-03T16:21:30,2018-11-03T12:21:30,1.992,2713.01,18.87,17.18,20.48,844.58,849.31,202.933334,21.92,1.0110,210,0,14.285,2.01640,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307222.500000,95536.867188,12217.933594,1303.533325,386.000000,262.399994
22:36:43,1541262120,2018-11-03T16:22:00,2018-11-03T12:22:00,1.983,2714.00,18.83,17.10,20.47,844.64,849.40,204.866669,21.87,1.0113,209,0,14.285,2.01176,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307260.687500,95549.335938,12217.933594,1303.533325,386.000000,262.399994
22:37:13,1541262150,2018-11-03T16:22:30,2018-11-03T12:22:30,1.988,2714.99,18.77,17.08,20.38,844.57,849.20,228.550003,22.19,1.0112,205,0,14.314,1.98204,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307276.687500,95553.203125,12219.000000,1303.533325,386.000000,262.399994
22:37:43,1541262180,2018-11-03T16:23:00,2018-11-03T12:23:00,2.016,2716.00,18.70,17.03,20.35,844.64,849.29,203.500000,22.17,1.0116,208,0,14.434,2.05346,4.11,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307309.093750,95563.867188,12223.000000,1303.533325,386.000000,262.399994
22:38:13,1541262210,2018-11-03T16:23:30,2018-11-03T12:23:30,2.009,2717.00,18.66,17.02,20.30,844.78,849.24,206.683334,22.29,1.0117,208,0,14.344,2.02957,4.11,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307317.093750,95564.929688,12223.333008,1303.533325,386.000000,262.399994
22:38:43,1541262240,2018-11-03T16:24:00,2018-11-03T12:24:00,1.999,2718.00,18.60,16.95,20.26,844.87,849.47,196.966660,22.41,1.0122,208,0,14.343,2.04357,4.11,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307338.906250,95572.203125,12225.000000,1303.533325,386.000000,262.399994
22:39:13,1541262270,2018-11-03T16:24:30,2018-11-03T12:24:30,2.007,2719.01,18.53,16.89,20.20,844.64,849.21,199.000000,22.45,1.0121,208,0,14.342,2.03630,4.11,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307342.687500,95573.398438,12225.000000,1303.533325,386.000000,262.399994
22:39:43,1541262300,2018-11-03T16:25:00,2018-11-03T12:25:00,1.998,2720.01,18.48,16.87,20.10,844.62,849.39,214.050003,22.61,1.0125,208,0,14.341,1.99764,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307408.687500,95590.132813,12228.866211,1303.533325,386.000000,262.399994
22:40:13,1541262330,2018-11-03T16:25:30,2018-11-03T12:25:30,1.991,2721.00,18.42,17.00,20.10,844.64,848.97,207.066666,22.66,1.0122,208,0,14.351,2.02130,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307444.687500,95600.531250,12230.133789,1303.533325,386.000000,262.399994
22:40:43,1541262360,2018-11-03T16:26:00,2018-11-03T12:26:00,2.008,2722.00,18.35,17.27,20.01,844.65,848.43,197.000000,22.77,1.0118,208,0,14.355,2.04123,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307477.687500,95611.531250,12231.200195,1303.533325,386.000000,262.399994
22:41:13,1541262390,2018-11-03T16:26:30,2018-11-03T12:26:30,2.014,2723.01,18.32,17.49,19.99,844.63,848.11,195.600006,22.92,1.0115,209,0,14.355,2.04201,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307508.906250,95621.929688,12231.866211,1303.533325,386.000000,262.399994
22:41:43,1541262420,2018-11-03T16:27:00,2018-11-03T12:27:00,1.994,2724.01,18.30,17.65,19.95,844.72,847.85,195.649994,23.02,1.0112,209,0,14.331,2.03397,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307547.500000,95633.203125,12231.866211,1303.533325,386.000000,262.399994
22:42:13,1541262450,2018-11-03T16:27:30,2018-11-03T12:27:30,2.003,2725.01,18.28,17.76,19.91,844.69,847.74,199.033340,23.00,1.0112,209,0,14.331,2.02698,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307554.312500,95635.335938,12231.866211,1303.533325,386.000000,262.399994
22:42:43,1541262480,2018-11-03T16:28:00,2018-11-03T12:28:00,1.994,2726.01,18.26,17.85,19.91,844.78,847.54,198.816666,23.11,1.0110,209,0,14.333,2.03138,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307573.687500,95641.796875,12231.866211,1303.533325,386.000000,262.399994
22:43:13,1541262510,2018-11-03T16:28:30,2018-11-03T12:28:30,2.006,2727.01,18.26,17.94,19.88,844.70,847.41,198.733337,23.18,1.0108,209,0,14.333,2.02957,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307585.906250,95645.867188,12231.866211,1303.533325,386.000000,262.399994
22:43:43,1541262540,2018-11-03T16:29:00,2018-11-03T12:29:00,1.999,2728.01,18.27,17.99,19.83,844.86,847.44,202.083328,23.13,1.0108,209,0,14.335,2.02310,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307597.093750,95649.601563,12231.866211,1303.533325,386.000000,262.399994
22:44:13,1541262570,2018-11-03T16:29:30,2018-11-03T12:29:30,1.992,2729.00,18.28,18.07,19.89,844.59,847.19,204.966660,22.97,1.0105,209,0,14.332,2.01511,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307612.312500,95654.664063,12232.266602,1303.533325,386.000000,262.399994
22:44:43,1541262600,2018-11-03T16:30:00,2018-11-03T12:30:00,2.003,2730.01,18.30,18.09,19.89,844.61,847.38,209.566666,23.02,1.0107,209,0,14.337,2.00456,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307640.312500,95662.265625,12233.599609,1303.533325,386.000000,262.399994
22:45:13,1541262630,2018-11-03T16:30:30,2018-11-03T12:30:30,2.002,2731.01,18.33,18.13,19.92,844.79,847.17,198.133331,23.05,1.0103,209,0,14.337,2.03112,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307673.312500,95673.265625,12233.599609,1303.533325,386.000000,262.399994
22:45:43,1541262660,2018-11-03T16:31:00,2018-11-03T12:31:00,1.994,2732.00,18.36,18.18,19.91,844.65,847.49,219.183334,23.15,1.0106,209,0,14.335,1.99072,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307691.312500,95679.265625,12233.599609,1303.533325,386.000000,262.399994
22:46:13,1541262690,2018-11-03T16:31:30,2018-11-03T12:31:30,1.997,2733.00,18.39,18.21,19.96,844.75,847.22,207.350006,23.21,1.0101,209,0,14.337,2.01330,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307708.687500,95685.070313,12233.599609,1303.533325,386.000000,262.399994
22:46:43,1541262720,2018-11-03T16:32:00,2018-11-03T12:32:00,2.006,2734.01,18.43,18.25,19.99,844.77,847.30,197.416672,23.06,1.0101,209,0,14.339,2.03993,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307721.906250,95689.468750,12234.666992,1304.400024,386.000000,262.399994
22:47:13,1541262750,2018-11-03T16:32:30,2018-11-03T12:32:30,2.006,2735.01,18.49,18.31,19.99,844.95,847.20,192.883331,23.23,1.0098,209,0,14.337,2.04227,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307746.312500,95697.601563,12237.866211,1305.266724,386.000000,262.399994
22:47:43,1541262780,2018-11-03T16:33:00,2018-11-03T12:33:00,2.009,2736.02,18.54,18.32,20.05,844.88,847.46,196.350006,23.44,1.0099,209,0,14.339,2.03786,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307767.906250,95704.796875,12238.799805,1305.266724,386.000000,262.399994
22:48:13,1541262810,2018-11-03T16:33:30,2018-11-03T12:33:30,2.015,2737.02,18.59,18.39,20.12,844.88,847.38,196.033340,23.13,1.0096,211,0,14.338,2.04097,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307787.906250,95710.132813,12238.799805,1305.266724,386.000000,262.399994
22:48:43,1541262840,2018-11-03T16:34:00,2018-11-03T12:34:00,1.991,2738.02,18.67,18.44,20.17,844.80,847.72,225.550003,22.82,1.0098,211,0,14.281,1.97033,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307816.500000,95717.664063,12240.599609,1305.266724,386.000000,262.399994
22:49:13,1541262870,2018-11-03T16:34:30,2018-11-03T12:34:30,1.992,2739.02,18.73,18.48,20.25,844.87,847.40,202.033340,22.34,1.0092,211,0,14.281,2.02414,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307829.312500,95721.796875,12241.799805,1305.266724,386.000000,262.399994
22:49:43,1541262900,2018-11-03T16:35:00,2018-11-03T12:35:00,1.997,2740.01,18.77,18.52,20.30,844.81,847.39,202.699997,22.71,1.0090,211,0,14.280,2.01588,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307840.687500,95724.132813,12242.333008,1305.266724,386.000000,262.399994
22:50:13,1541262930,2018-11-03T16:35:30,2018-11-03T12:35:30,2.002,2741.02,18.84,18.59,20.37,844.85,847.48,201.350006,22.34,1.0089,211,0,14.282,2.01872,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307867.312500,95732.734375,12242.333008,1305.266724,386.000000,262.399994
22:50:43,1541262960,2018-11-03T16:36:00,2018-11-03T12:36:00,2.008,2742.02,18.87,18.58,20.41,844.82,847.64,199.550003,22.25,1.0090,211,0,14.280,2.02388,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307909.093750,95745.335938,12242.333008,1305.266724,386.000000,262.399994
22:51:13,1541262990,2018-11-03T16:36:30,2018-11-03T12:36:30,2.011,2743.02,18.91,18.63,20.45,844.95,847.63,200.466660,22.29,1.0089,211,0,14.282,2.02595,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307945.312500,95755.335938,12242.866211,1305.266724,386.000000,262.399994
22:51:43,1541263020,2018-11-03T16:37:00,2018-11-03T12:37:00,2.013,2744.03,18.95,18.68,20.49,844.75,847.61,197.800003,22.29,1.0087,211,0,14.283,2.02672,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307987.312500,95767.601563,12245.799805,1305.266724,386.000000,262.399994
22:52:13,1541263050,2018-11-03T16:37:30,2018-11-03T12:37:30,2.015,2745.04,18.99,18.71,20.57,844.96,847.69,195.183334,22.07,1.0087,212,0,14.282,2.03449,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308029.093750,95781.531250,12247.200195,1305.266724,386.000000,262.399994
22:52:43,1541263080,2018-11-03T16:38:00,2018-11-03T12:38:00,2.010,2746.04,19.02,18.72,20.61,845.00,847.62,194.533340,22.08,1.0085,213,0,14.253,2.02801,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308051.687500,95789.070313,12247.466797,1305.266724,386.000000,262.399994
22:53:13,1541263110,2018-11-03T16:38:30,2018-11-03T12:38:30,2.001,2747.04,19.06,18.72,20.63,844.94,847.63,192.616669,22.16,1.0083,213,0,14.224,2.02776,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308091.687500,95799.468750,12249.200195,1305.266724,386.000000,262.399994
22:53:43,1541263140,2018-11-03T16:39:00,2018-11-03T12:39:00,1.993,2748.04,19.10,18.73,20.66,844.96,847.80,212.199997,22.07,1.0084,213,0,14.224,1.99738,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308121.500000,95808.929688,12249.200195,1305.266724,386.000000,262.399994
22:54:13,1541263170,2018-11-03T16:39:30,2018-11-03T12:39:30,1.997,2749.04,19.13,18.77,20.65,845.04,847.85,203.783340,22.15,1.0083,213,0,14.224,2.00867,4.21,52776,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,308147.093750,95817.468750,12254.333008,1308.466675,386.000000,262.399994
22:54:43,1541263200,2018-11-03T16:40:00,2018-11-03T12:40:00,1.985,2750.03,19.16,18.80,20.69,844.92,847.71,208.933334,21.55,1.0081,211,0,14.225,1.99405,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308177.093750,95826.203125,12258.666992,1309.866699,386.000000,262.399994
22:55:13,1541263230,2018-11-03T16:40:30,2018-11-03T12:40:30,2.010,2751.04,19.18,18.77,20.71,844.97,847.78,206.083328,21.94,1.0081,211,0,14.283,2.01665,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308196.312500,95832.132813,12263.799805,1310.533325,386.000000,262.399994
22:55:43,1541263260,2018-11-03T16:41:00,2018-11-03T12:41:00,1.996,2752.03,19.22,18.78,20.74,844.94,847.86,201.600006,21.42,1.0081,211,0,14.284,2.03034,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308213.500000,95837.132813,12265.799805,1310.533325,386.000000,262.399994
22:56:13,1541263290,2018-11-03T16:41:30,2018-11-03T12:41:30,1.990,2753.03,19.25,18.80,20.76,844.98,847.99,203.966660,21.51,1.0081,211,0,14.285,2.01691,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308236.906250,95843.929688,12266.599609,1310.533325,386.000000,262.399994
22:56:43,1541263320,2018-11-03T16:42:00,2018-11-03T12:42:00,2.001,2754.03,19.24,18.78,20.78,844.96,847.91,204.199997,21.55,1.0081,211,0,14.282,2.02569,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308252.906250,95848.070313,12266.599609,1310.533325,386.000000,262.399994
22:57:13,1541263350,2018-11-03T16:42:30,2018-11-03T12:42:30,2.011,2755.03,19.23,18.83,20.78,845.09,847.94,205.383331,21.40,1.0082,211,0,14.284,2.02052,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308291.500000,95860.468750,12266.599609,1310.533325,386.000000,262.399994
22:57:43,1541263380,2018-11-03T16:43:00,2018-11-03T12:43:00,2.006,2756.04,19.23,18.80,20.81,845.04,848.04,199.916672,21.57,1.0083,211,0,14.284,2.02801,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308338.093750,95876.000000,12266.599609,1310.533325,386.000000,262.399994
22:58:13,1541263410,2018-11-03T16:43:30,2018-11-03T12:43:30,2.010,2757.04,19.24,18.82,20.77,844.93,848.02,209.199997,21.45,1.0082,211,0,14.284,2.01485,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308368.687500,95886.203125,12266.799805,1310.733276,386.000000,262.399994
22:58:43,1541263440,2018-11-03T16:44:00,2018-11-03T12:44:00,2.002,2758.04,19.23,18.81,20.77,844.99,848.02,207.350006,21.62,1.0082,211,0,14.285,2.01485,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308398.906250,95894.929688,12268.333008,1312.266724,386.000000,262.399994
22:59:13,1541263470,2018-11-03T16:44:30,2018-11-03T12:44:30,2.015,2759.05,19.25,18.79,20.79,845.07,847.93,205.300003,21.94,1.0080,211,0,14.282,2.02181,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308417.312500,95898.929688,12268.333008,1312.266724,386.000000,262.399994
22:59:43,1541263500,2018-11-03T16:45:00,2018-11-03T12:45:00,2.012,2760.06,19.26,18.82,20.80,845.09,847.91,197.733337,21.78,1.0080,212,0,14.284,2.03449,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308427.500000,95902.335938,12268.333008,1312.266724,386.000000,262.399994
23:00:13,1541263530,2018-11-03T16:45:30,2018-11-03T12:45:30,1.999,2761.06,19.27,18.83,20.84,844.93,847.90,210.399994,21.42,1.0080,212,0,14.253,2.00508,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308442.500000,95907.335938,12268.333008,1312.266724,386.000000,262.399994
23:00:43,1541263560,2018-11-03T16:46:00,2018-11-03T12:46:00,2.003,2762.06,19.30,18.82,20.88,844.92,847.64,196.100006,21.47,1.0075,212,0,14.253,2.02465,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308452.906250,95910.796875,12270.066406,1312.266724,386.000000,262.399994
23:01:13,1541263590,2018-11-03T16:46:30,2018-11-03T12:46:30,1.992,2763.05,19.34,18.83,20.87,845.13,848.33,212.666672,21.53,1.0082,212,0,14.255,2.00020,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308471.500000,95917.000000,12270.066406,1312.266724,386.000000,262.399994
23:01:43,1541263620,2018-11-03T16:47:00,2018-11-03T12:47:00,1.987,2764.05,19.35,18.86,20.85,845.15,848.16,208.449997,21.65,1.0080,212,0,14.253,2.01459,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308497.500000,95925.664063,12270.066406,1312.266724,386.000000,262.399994
23:02:13,1541263650,2018-11-03T16:47:30,2018-11-03T12:47:30,1.991,2765.04,19.34,18.83,20.85,845.08,847.97,196.483337,21.41,1.0078,212,0,14.253,2.02646,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308508.500000,95929.335938,12270.066406,1312.266724,386.000000,262.399994
23:02:43,1541263680,2018-11-03T16:48:00,2018-11-03T12:48:00,1.976,2766.03,19.35,18.81,20.93,844.94,848.13,216.483337,21.34,1.0080,210,0,14.256,1.99431,4.21,52873,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,308529.093750,95936.203125,12270.799805,1313.000000,386.733337,262.399994
23:03:13,1541263710,2018-11-03T16:48:30,2018-11-03T12:48:30,1.989,2767.02,19.34,18.82,20.92,844.86,848.14,225.449997,21.24,1.0080,208,0,14.313,1.99175,4.21,52878,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,308607.187500,95962.234375,12273.599609,1314.599976,388.333344,262.933319
23:03:43,1541263740,2018-11-03T16:49:00,2018-11-03T12:49:00,2.007,2768.03,19.34,18.82,20.85,845.10,848.22,222.966660,21.38,1.0081,208,0,14.374,2.00559,4.21,52883,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,308626.187500,95968.570313,12276.799805,1315.800049,389.533325,264.133331
23:04:13,1541263770,2018-11-03T16:49:30,2018-11-03T12:49:30,2.021,2769.04,19.33,18.82,20.91,845.02,848.06,201.750000,21.16,1.0080,211,0,14.374,2.05242,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308642.000000,95973.835938,12277.066406,1315.800049,389.533325,264.133331
23:04:43,1541263800,2018-11-03T16:50:00,2018-11-03T12:50:00,1.993,2770.03,19.34,18.82,20.93,845.18,848.27,210.149994,20.98,1.0082,211,0,14.283,2.01562,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308655.593750,95978.367188,12277.533203,1315.800049,389.533325,264.133331
23:05:13,1541263830,2018-11-03T16:50:30,2018-11-03T12:50:30,2.008,2771.04,19.35,18.81,20.90,845.26,848.18,205.883331,21.34,1.0080,211,0,14.284,2.02233,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308679.406250,95986.296875,12279.866211,1315.800049,389.533325,264.133331
23:05:43,1541263860,2018-11-03T16:51:00,2018-11-03T12:51:00,1.997,2772.04,19.37,18.85,20.92,845.01,848.18,221.966660,20.94,1.0080,211,0,14.283,1.99405,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308701.593750,95993.703125,12281.733398,1315.800049,389.533325,264.133331
23:06:13,1541263890,2018-11-03T16:51:30,2018-11-03T12:51:30,1.997,2773.04,19.36,18.83,20.92,844.99,847.97,207.283340,20.60,1.0078,211,0,14.284,2.01176,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308723.406250,96000.968750,12282.266602,1315.800049,389.533325,264.133331
23:06:43,1541263920,2018-11-03T16:52:00,2018-11-03T12:52:00,1.990,2774.03,19.38,18.85,20.95,844.82,848.40,217.583328,20.89,1.0082,211,0,14.283,2.00122,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308742.406250,96007.296875,12284.000000,1315.800049,389.533325,264.133331
23:07:13,1541263950,2018-11-03T16:52:30,2018-11-03T12:52:30,1.984,2775.02,19.39,18.82,20.95,845.14,848.15,230.316666,20.66,1.0079,207,0,14.284,1.97058,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308756.187500,96011.898438,12285.133789,1316.933350,389.533325,264.133331
23:07:43,1541263980,2018-11-03T16:53:00,2018-11-03T12:53:00,1.989,2776.02,19.38,18.83,20.93,845.04,848.15,222.833328,20.58,1.0080,207,0,14.403,2.01846,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308767.812500,96015.765625,12287.333008,1317.533325,389.533325,264.133331
23:08:13,1541264010,2018-11-03T16:53:30,2018-11-03T12:53:30,2.018,2777.03,19.35,18.81,20.95,845.10,848.18,207.733337,20.83,1.0081,210,0,14.401,2.04695,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308794.000000,96023.703125,12289.200195,1317.533325,389.533325,264.133331
23:08:43,1541264040,2018-11-03T16:54:00,2018-11-03T12:54:00,2.015,2778.03,19.36,18.82,20.94,845.13,848.13,199.933334,20.68,1.0080,212,0,14.312,2.03812,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308813.000000,96029.101563,12289.200195,1317.533325,389.533325,264.133331
23:09:13,1541264070,2018-11-03T16:54:30,2018-11-03T12:54:30,2.012,2779.04,19.36,18.83,20.95,845.15,848.08,195.250000,21.28,1.0079,213,0,14.252,2.03397,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308833.187500,96035.031250,12289.333008,1317.533325,389.533325,264.133331
23:09:43,1541264100,2018-11-03T16:55:00,2018-11-03T12:55:00,2.009,2780.04,19.38,18.86,20.94,845.04,847.83,197.433334,21.79,1.0075,213,0,14.225,2.02285,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308864.593750,96043.367188,12290.933594,1317.533325,389.533325,264.133331
23:10:13,1541264130,2018-11-03T16:55:30,2018-11-03T12:55:30,1.998,2781.04,19.41,18.87,20.98,845.11,848.09,206.850006,21.31,1.0077,213,0,14.224,2.00405,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308908.000000,96057.367188,12293.333008,1318.533325,389.533325,264.133331
23:10:43,1541264160,2018-11-03T16:56:00,2018-11-03T12:56:00,1.996,2782.04,19.45,18.87,21.00,844.97,848.06,198.850006,21.34,1.0075,213,0,14.224,2.02569,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308931.000000,96063.367188,12294.333008,1319.199951,389.533325,264.133331
23:11:13,1541264190,2018-11-03T16:56:30,2018-11-03T12:56:30,2.008,2783.04,19.48,18.87,21.02,845.08,848.13,194.833328,21.67,1.0075,213,0,14.224,2.02672,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308947.812500,96068.898438,12294.333008,1319.199951,389.533325,264.133331
23:11:43,1541264220,2018-11-03T16:57:00,2018-11-03T12:57:00,2.006,2784.05,19.53,18.92,21.07,845.09,848.23,202.716660,21.29,1.0074,213,0,14.225,2.01408,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308970.593750,96075.835938,12294.333008,1319.199951,389.533325,264.133331
23:12:13,1541264250,2018-11-03T16:57:30,2018-11-03T12:57:30,2.007,2785.05,19.59,18.95,21.09,845.03,848.28,199.066666,21.13,1.0073,213,0,14.225,2.02155,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308998.000000,96082.968750,12294.333008,1319.199951,389.533325,264.133331
23:12:43,1541264280,2018-11-03T16:58:00,2018-11-03T12:58:00,2.004,2786.05,19.63,18.97,21.15,844.94,848.08,198.550003,21.01,1.0069,213,0,14.226,2.02130,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309029.593750,96092.703125,12294.333008,1319.199951,389.533325,264.133331
23:13:13,1541264310,2018-11-03T16:58:30,2018-11-03T12:58:30,2.008,2787.05,19.69,19.01,21.22,845.08,848.18,200.616669,21.08,1.0068,213,0,14.225,2.02026,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309054.406250,96100.968750,12295.666992,1319.199951,389.533325,264.133331
23:13:43,1541264340,2018-11-03T16:59:00,2018-11-03T12:59:00,2.011,2788.06,19.73,19.03,21.24,845.13,848.22,204.800003,21.00,1.0067,213,0,14.223,2.01537,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309077.593750,96108.703125,12297.866211,1319.199951,389.533325,264.133331
23:14:13,1541264370,2018-11-03T16:59:30,2018-11-03T12:59:30,2.007,2789.06,19.79,19.02,21.30,845.04,848.24,194.416672,20.65,1.0066,213,0,14.226,2.03034,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309120.406250,96122.968750,12298.333008,1319.666626,389.533325,264.133331
23:14:43,1541264400,2018-11-03T17:00:00,2018-11-03T13:00:00,2.014,2790.07,19.85,19.04,21.35,845.03,848.20,196.699997,20.77,1.0063,214,0,14.222,2.03216,4.15,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309173.000000,96140.500000,12304.133789,1320.933350,389.533325,264.133331
23:15:13,1541264430,2018-11-03T17:00:30,2018-11-03T13:00:30,2.013,2791.08,19.89,18.98,21.37,845.10,848.55,196.516663,21.02,1.0066,215,0,14.191,2.02879,4.14,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309222.000000,96156.835938,12309.333008,1321.066650,389.533325,264.133331
23:15:43,1541264460,2018-11-03T17:01:00,2018-11-03T13:01:00,2.000,2792.08,19.93,18.86,21.45,845.04,848.70,196.850006,20.73,1.0066,215,0,14.162,2.01717,4.13,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309254.406250,96167.632813,12311.733398,1322.666626,389.533325,264.133331
23:16:13,1541264490,2018-11-03T17:01:30,2018-11-03T13:01:30,1.984,2793.07,19.98,18.75,21.50,844.65,848.80,231.800003,20.45,1.0066,210,0,14.159,1.96271,4.14,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309289.000000,96179.164063,12313.066406,1322.666626,389.533325,264.133331
23:16:43,1541264520,2018-11-03T17:02:00,2018-11-03T13:02:00,2.019,2794.08,20.00,18.66,21.54,845.02,849.05,201.533340,20.30,1.0068,213,0,14.304,2.04513,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309323.187500,96190.570313,12313.799805,1322.666626,389.533325,264.133331
23:17:13,1541264550,2018-11-03T17:02:30,2018-11-03T13:02:30,2.016,2795.09,20.01,18.57,21.55,845.07,849.24,200.166672,20.75,1.0070,214,0,14.215,2.02672,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309390.593750,96213.031250,12317.066406,1322.666626,389.533325,264.133331
23:17:43,1541264580,2018-11-03T17:03:00,2018-11-03T13:03:00,2.006,2796.09,20.05,18.56,21.58,845.04,849.28,198.300003,20.58,1.0069,214,0,14.184,2.01537,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309446.187500,96231.570313,12322.066406,1322.666626,389.533325,264.133331
23:18:13,1541264610,2018-11-03T17:03:30,2018-11-03T13:03:30,1.999,2797.09,20.10,18.49,21.61,845.09,849.54,204.883331,20.27,1.0071,214,0,14.183,2.00636,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309482.812500,96243.765625,12323.666992,1322.666626,389.533325,264.133331
23:18:43,1541264640,2018-11-03T17:04:00,2018-11-03T13:04:00,1.998,2798.09,20.12,18.48,21.59,844.98,849.49,197.066666,20.23,1.0069,214,0,14.184,2.02543,4.13,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309508.000000,96252.164063,12323.799805,1322.666626,389.533325,264.133331
23:19:13,1541264670,2018-11-03T17:04:30,2018-11-03T13:04:30,1.999,2799.09,20.13,18.45,21.67,844.87,849.62,207.633331,20.35,1.0071,214,0,14.182,2.00508,4.13,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309530.593750,96258.898438,12324.733398,1322.666626,389.533325,264.133331
23:19:43,1541264700,2018-11-03T17:05:00,2018-11-03T13:05:00,2.005,2800.09,20.15,18.40,21.66,844.94,849.67,201.149994,20.73,1.0070,214,0,14.184,2.01769,4.13,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309567.812500,96268.570313,12325.533203,1322.666626,389.533325,264.133331
23:20:13,1541264730,2018-11-03T17:05:30,2018-11-03T13:05:30,2.007,2801.10,20.16,18.41,21.68,845.07,849.75,195.000000,20.51,1.0071,214,0,14.183,2.02672,4.13,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309578.000000,96271.968750,12325.533203,1322.666626,389.533325,264.133331
23:20:43,1541264760,2018-11-03T17:06:00,2018-11-03T13:06:00,2.007,2802.10,20.19,18.34,21.71,845.09,849.72,198.666672,20.30,1.0070,214,0,14.183,2.01820,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309599.406250,96279.101563,12325.799805,1322.666626,389.533325,264.133331
23:21:13,1541264790,2018-11-03T17:06:30,2018-11-03T13:06:30,2.006,2803.10,20.21,18.38,21.72,845.01,849.88,200.216660,20.25,1.0071,214,0,14.184,2.02181,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309637.812500,96291.898438,12328.333008,1322.666626,389.533325,264.133331
23:21:43,1541264820,2018-11-03T17:07:00,2018-11-03T13:07:00,2.000,2804.10,20.25,18.36,21.72,844.95,849.98,199.516663,20.29,1.0071,214,0,14.183,2.01691,4.12,52747,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,309656.812500,96298.234375,12330.866211,1322.866699,389.733337,264.333344
23:22:13,1541264850,2018-11-03T17:07:30,2018-11-03T13:07:30,2.003,2805.10,20.27,18.38,21.78,845.05,849.89,200.766663,20.30,1.0069,214,0,14.182,2.02285,4.12,52732,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,309673.406250,96303.765625,12332.400391,1324.400024,391.266663,265.866669
23:22:43,1541264880,2018-11-03T17:08:00,2018-11-03T13:08:00,2.009,2806.11,20.30,18.34,21.82,844.78,849.89,198.816666,20.49,1.0068,214,0,14.183,2.02233,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309694.593750,96309.164063,12332.400391,1324.400024,391.266663,265.866669
23:23:13,1541264910,2018-11-03T17:08:30,2018-11-03T13:08:30,2.008,2807.11,20.32,18.33,21.83,845.07,849.92,200.383331,20.69,1.0067,214,0,14.181,2.02233,4.12,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309723.000000,96318.632813,12332.400391,1324.400024,391.266663,265.866669
23:23:43,1541264940,2018-11-03T17:09:00,2018-11-03T13:09:00,2.008,2808.12,20.37,18.35,21.90,845.08,850.07,198.183334,20.91,1.0067,214,0,14.184,2.02388,4.12,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309739.000000,96323.968750,12332.400391,1324.400024,391.266663,265.866669
23:24:13,1541264970,2018-11-03T17:09:30,2018-11-03T13:09:30,2.010,2809.12,20.40,18.39,21.90,845.11,850.09,200.866669,20.79,1.0066,214,0,14.182,2.01459,4.12,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309751.187500,96328.031250,12332.400391,1324.400024,391.266663,265.866669
23:24:43,1541265000,2018-11-03T17:10:00,2018-11-03T13:10:00,1.997,2810.12,20.43,18.36,21.93,844.99,850.38,205.949997,20.16,1.0069,214,0,14.183,2.01305,4.12,52653,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,309779.187500,96337.367188,12336.799805,1325.199951,392.066681,266.666656
23:25:13,1541265030,2018-11-03T17:10:30,2018-11-03T13:10:30,1.998,2811.12,20.45,18.38,21.95,845.10,850.30,201.883331,19.91,1.0068,214,0,14.183,2.02078,4.11,52638,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,309789.187500,96340.703125,12337.733398,1326.133301,393.000000,267.600006
23:25:43,1541265060,2018-11-03T17:11:00,2018-11-03T13:11:00,2.011,2812.12,20.46,18.39,21.95,845.13,850.19,192.866669,20.17,1.0066,215,0,14.184,2.03086,4.11,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309814.000000,96348.968750,12338.066406,1326.466675,393.000000,267.600006
23:26:13,1541265090,2018-11-03T17:11:30,2018-11-03T13:11:30,2.007,2813.13,20.48,18.45,21.98,844.93,850.02,198.100006,20.53,1.0063,215,0,14.156,2.01872,4.11,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309851.593750,96361.500000,12339.466797,1327.866699,393.000000,267.600006
23:26:43,1541265120,2018-11-03T17:12:00,2018-11-03T13:12:00,2.003,2814.13,20.52,18.47,22.01,845.08,850.07,198.350006,19.76,1.0063,215,0,14.155,2.01923,4.11,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309869.593750,96367.500000,12340.866211,1327.866699,393.000000,267.600006
23:27:13,1541265150,2018-11-03T17:12:30,2018-11-03T13:12:30,2.001,2815.13,20.53,18.44,22.01,845.03,850.01,199.100006,19.47,1.0062,215,0,14.157,2.02233,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309915.000000,96382.632813,12344.533203,1327.866699,393.000000,267.600006
23:27:43,1541265180,2018-11-03T17:13:00,2018-11-03T13:13:00,2.009,2816.13,20.54,18.48,22.03,845.00,850.09,196.199997,19.67,1.0062,215,0,14.156,2.02724,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309951.187500,96394.703125,12344.533203,1327.866699,393.000000,267.600006
23:28:13,1541265210,2018-11-03T17:13:30,2018-11-03T13:13:30,2.008,2817.14,20.55,18.48,22.05,845.11,850.28,197.733337,19.93,1.0064,215,0,14.158,2.02465,4.10,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309984.000000,96405.632813,12344.533203,1327.866699,393.000000,267.600006
23:28:43,1541265240,2018-11-03T17:14:00,2018-11-03T13:14:00,2.014,2818.15,20.59,18.50,22.11,845.13,850.19,197.750000,19.93,1.0061,216,0,14.157,2.02672,4.11,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310036.812500,96423.164063,12345.066406,1327.866699,393.000000,267.600006
23:29:13,1541265270,2018-11-03T17:14:30,2018-11-03T13:14:30,2.005,2819.15,20.63,18.54,22.09,845.14,850.19,194.166672,20.05,1.0060,216,0,14.128,2.02362,4.11,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310069.406250,96432.367188,12348.866211,1327.866699,393.000000,267.600006
23:29:43,1541265300,2018-11-03T17:15:00,2018-11-03T13:15:00,2.008,2820.15,20.66,18.54,22.18,845.33,850.37,198.883331,20.04,1.0061,216,0,14.128,2.01897,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310139.406250,96452.234375,12356.799805,1329.599976,393.000000,267.600006
23:30:13,1541265330,2018-11-03T17:15:30,2018-11-03T13:15:30,2.000,2821.15,20.69,18.57,22.23,845.10,850.25,195.333328,20.00,1.0058,216,0,14.129,2.01975,4.11,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310194.406250,96468.835938,12361.733398,1329.599976,393.000000,267.600006
23:30:43,1541265360,2018-11-03T17:16:00,2018-11-03T13:16:00,2.000,2822.15,20.73,18.78,22.19,845.12,850.11,201.116669,19.44,1.0056,216,0,14.137,2.01330,4.21,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310242.812500,96484.968750,12363.466797,1329.599976,393.000000,267.600006
23:31:13,1541265390,2018-11-03T17:16:30,2018-11-03T13:16:30,1.991,2823.15,20.77,19.12,22.25,845.06,849.69,221.000000,18.96,1.0050,216,0,14.145,1.97414,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310276.593750,96494.632813,12365.133789,1329.599976,393.000000,267.600006
23:31:43,1541265420,2018-11-03T17:17:00,2018-11-03T13:17:00,2.001,2824.15,20.77,19.36,22.27,845.33,849.28,195.366669,19.06,1.0045,216,0,14.147,2.02776,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310293.593750,96500.164063,12365.133789,1329.599976,393.000000,267.600006
23:32:13,1541265450,2018-11-03T17:17:30,2018-11-03T13:17:30,2.010,2825.15,20.82,19.57,22.31,845.24,849.19,200.966660,18.97,1.0042,216,0,14.150,2.01794,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310325.187500,96510.703125,12365.133789,1329.599976,393.000000,267.600006
23:32:43,1541265480,2018-11-03T17:18:00,2018-11-03T13:18:00,1.988,2826.15,20.86,19.76,22.34,844.80,848.69,215.266663,18.50,1.0036,215,0,14.153,1.99226,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310344.406250,96517.101563,12365.133789,1329.599976,393.000000,267.600006
23:33:13,1541265510,2018-11-03T17:18:30,2018-11-03T13:18:30,2.002,2827.15,20.88,19.89,22.37,845.09,848.86,207.683334,18.77,1.0037,215,0,14.182,2.01305,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310361.406250,96522.765625,12365.133789,1329.599976,393.000000,267.600006
23:33:43,1541265540,2018-11-03T17:19:00,2018-11-03T13:19:00,2.003,2828.15,20.89,19.99,22.41,845.09,848.61,214.633331,18.47,1.0034,215,0,14.184,2.01588,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310392.187500,96533.031250,12366.666992,1329.599976,393.000000,267.600006
23:34:13,1541265570,2018-11-03T17:19:30,2018-11-03T13:19:30,2.003,2829.15,20.90,20.11,22.42,845.04,848.36,213.866669,18.50,1.0030,215,0,14.184,2.00662,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310425.593750,96544.164063,12367.599609,1329.599976,393.000000,267.600006
23:34:43,1541265600,2018-11-03T17:20:00,2018-11-03T13:20:00,2.007,2830.16,20.91,20.18,22.42,845.20,848.47,215.250000,18.46,1.0031,215,0,14.187,2.00405,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310456.593750,96554.500000,12368.533203,1329.599976,393.000000,267.600006
23:35:13,1541265630,2018-11-03T17:20:30,2018-11-03T13:20:30,1.999,2831.16,20.90,20.24,22.43,845.12,848.33,202.983337,18.54,1.0030,215,0,14.187,2.02001,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310469.593750,96558.835938,12368.533203,1329.599976,393.000000,267.600006
23:35:43,1541265660,2018-11-03T17:21:00,2018-11-03T13:21:00,2.014,2832.16,20.88,20.30,22.39,845.04,848.09,205.500000,18.48,1.0028,216,0,14.187,2.01588,4.21,52613,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,310484.812500,96563.898438,12370.133789,1331.199951,394.600006,269.200012
23:36:13,1541265690,2018-11-03T17:21:30,2018-11-03T13:21:30,2.008,2833.17,20.90,20.32,22.40,845.28,848.20,201.000000,18.58,1.0028,216,0,14.159,2.01691,4.21,52624,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,310497.593750,96568.164063,12370.333008,1331.400024,394.799988,269.399994
23:36:43,1541265720,2018-11-03T17:22:00,2018-11-03T13:22:00,2.010,2834.17,20.89,20.38,22.41,845.20,848.06,197.550003,18.60,1.0027,216,0,14.160,2.01794,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310505.406250,96570.765625,12370.333008,1331.400024,394.799988,269.399994
23:37:13,1541265750,2018-11-03T17:22:30,2018-11-03T13:22:30,2.009,2835.18,20.89,20.40,22.45,845.31,848.11,211.183334,18.87,1.0027,216,0,14.160,2.00071,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310531.000000,96579.296875,12370.333008,1331.400024,394.799988,269.399994
23:37:43,1541265780,2018-11-03T17:23:00,2018-11-03T13:23:00,1.993,2836.17,20.87,20.41,22.40,845.18,848.09,206.399994,18.54,1.0028,216,0,14.160,2.00842,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310553.000000,96586.632813,12372.666992,1331.400024,394.799988,269.399994
23:38:13,1541265810,2018-11-03T17:23:30,2018-11-03T13:23:30,1.999,2837.17,20.85,20.42,22.40,845.15,848.04,205.583328,18.55,1.0028,216,0,14.160,2.00945,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310564.187500,96590.367188,12375.333008,1331.400024,394.799988,269.399994
23:38:43,1541265840,2018-11-03T17:24:00,2018-11-03T13:24:00,1.998,2838.17,20.84,20.42,22.35,845.21,848.04,199.783340,18.59,1.0028,216,0,14.160,2.01743,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310592.406250,96599.765625,12375.466797,1331.533325,394.799988,269.399994
23:39:13,1541265870,2018-11-03T17:24:30,2018-11-03T13:24:30,2.015,2839.18,20.80,20.45,22.35,845.25,847.97,203.449997,19.00,1.0029,216,0,14.160,2.01202,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310620.187500,96609.031250,12378.000000,1333.133301,394.799988,269.399994
23:39:43,1541265900,2018-11-03T17:25:00,2018-11-03T13:25:00,2.018,2840.19,20.80,20.46,22.36,845.22,847.88,196.483337,19.49,1.0027,217,0,14.161,2.01975,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310638.406250,96615.101563,12379.400391,1333.133301,394.799988,269.399994
23:40:13,1541265930,2018-11-03T17:25:30,2018-11-03T13:25:30,2.004,2841.19,20.80,20.49,22.38,845.22,847.94,205.716660,19.27,1.0028,217,0,14.132,2.00739,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310668.812500,96625.234375,12380.933594,1333.133301,394.799988,269.399994
23:40:43,1541265960,2018-11-03T17:26:00,2018-11-03T13:26:00,2.003,2842.19,20.80,20.52,22.32,845.30,847.83,199.466660,19.63,1.0026,217,0,14.129,2.01125,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310710.187500,96638.296875,12382.200195,1333.133301,394.799988,269.399994
23:41:13,1541265990,2018-11-03T17:26:30,2018-11-03T13:26:30,2.009,2843.20,20.82,20.49,22.36,845.24,847.85,201.616669,19.37,1.0026,217,0,14.131,2.00687,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310755.812500,96652.500000,12383.000000,1333.133301,394.799988,269.399994
23:41:43,1541266020,2018-11-03T17:27:00,2018-11-03T13:27:00,2.003,2844.20,20.84,20.49,22.39,845.37,847.93,200.233337,19.38,1.0026,217,0,14.129,2.00970,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310810.593750,96670.765625,12384.000000,1333.133301,394.799988,269.399994
23:42:13,1541266050,2018-11-03T17:27:30,2018-11-03T13:27:30,2.009,2845.20,20.87,20.53,22.41,845.23,848.01,199.850006,19.35,1.0026,217,0,14.132,2.01228,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310857.812500,96686.500000,12385.333008,1334.466675,394.799988,269.399994
23:42:43,1541266080,2018-11-03T17:28:00,2018-11-03T13:28:00,2.008,2846.21,20.89,20.52,22.40,845.34,848.00,201.383331,19.03,1.0026,217,0,14.131,2.00790,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310907.812500,96703.164063,12385.733398,1334.866699,394.799988,269.399994
23:43:13,1541266110,2018-11-03T17:28:30,2018-11-03T13:28:30,2.007,2847.21,20.91,20.54,22.40,845.44,848.22,198.416672,18.96,1.0028,217,0,14.131,2.01923,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310938.812500,96712.296875,12385.733398,1334.866699,394.799988,269.399994
23:43:43,1541266140,2018-11-03T17:29:00,2018-11-03T13:29:00,1.999,2848.21,20.95,20.56,22.47,845.24,848.07,201.483337,18.66,1.0025,217,0,14.129,2.00996,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310960.187500,96718.835938,12387.133789,1334.866699,394.799988,269.399994
23:44:13,1541266170,2018-11-03T17:29:30,2018-11-03T13:29:30,2.000,2849.21,20.97,20.57,22.49,845.32,848.15,209.000000,18.56,1.0025,217,0,14.129,1.99943,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310980.000000,96725.429688,12388.799805,1334.866699,394.799988,269.399994
23:44:43,1541266200,2018-11-03T17:30:00,2018-11-03T13:30:00,1.999,2850.21,20.97,20.54,22.49,845.11,848.10,201.183334,18.36,1.0025,217,0,14.131,2.00533,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311004.406250,96731.898438,12390.733398,1334.866699,394.799988,269.399994
23:45:13,1541266230,2018-11-03T17:30:30,2018-11-03T13:30:30,2.008,2851.22,21.00,20.55,22.50,845.42,848.25,206.850006,18.46,1.0025,217,0,14.131,1.99328,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311058.812500,96747.031250,12392.866211,1334.866699,394.799988,269.399994
23:45:43,1541266260,2018-11-03T17:31:00,2018-11-03T13:31:00,2.006,2852.22,21.02,20.57,22.49,845.39,848.14,200.850006,18.56,1.0023,217,0,14.129,2.01820,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311103.593750,96758.765625,12394.333008,1334.866699,394.799988,269.399994
23:46:13,1541266290,2018-11-03T17:31:30,2018-11-03T13:31:30,2.003,2853.22,21.03,20.56,22.51,845.44,848.31,205.500000,18.57,1.0025,217,0,14.131,2.00097,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311123.187500,96761.101563,12394.333008,1334.866699,394.799988,269.399994
23:46:43,1541266320,2018-11-03T17:32:00,2018-11-03T13:32:00,1.992,2854.22,21.05,20.55,22.51,845.25,848.14,205.983337,18.49,1.0022,217,0,14.131,2.00174,4.21,52794,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,311176.812500,96776.570313,12396.000000,1335.066650,395.000000,269.399994
23:47:13,1541266350,2018-11-03T17:32:30,2018-11-03T13:32:30,2.000,2855.22,21.04,20.54,22.56,845.31,848.33,200.083328,18.54,1.0025,217,0,14.131,2.01125,4.21,52801,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,311214.406250,96788.101563,12399.466797,1336.599976,396.533325,269.399994
23:47:43,1541266380,2018-11-03T17:33:00,2018-11-03T13:33:00,2.001,2856.22,21.05,20.55,22.53,845.33,848.28,199.983337,18.70,1.0024,217,0,14.129,2.01202,4.21,52807,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,311256.187500,96801.101563,12400.733398,1336.800049,396.666656,269.466675
23:48:13,1541266410,2018-11-03T17:33:30,2018-11-03T13:33:30,2.006,2857.22,21.04,20.55,22.57,845.31,848.19,205.333328,18.53,1.0023,217,0,14.131,2.01099,4.21,52813,0.000000,0.000000,2.500000,0.000000,0.000000,2.500000,311323.593750,96822.765625,12406.400391,1341.800049,400.000000,271.133331
23:48:43,1541266440,2018-11-03T17:34:00,2018-11-03T13:34:00,2.004,2858.22,21.04,20.54,22.55,845.20,848.17,205.300003,18.44,1.0023,217,0,14.129,2.00739,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311360.406250,96835.031250,12406.400391,1341.800049,400.000000,271.133331
23:49:13,1541266470,2018-11-03T17:34:30,2018-11-03T13:34:30,1.994,2859.22,21.07,20.52,22.54,845.14,848.22,216.916672,18.42,1.0023,217,0,14.132,1.98459,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311375.000000,96839.898438,12406.400391,1341.800049,400.000000,271.133331
23:49:43,1541266500,2018-11-03T17:35:00,2018-11-03T13:35:00,2.002,2860.22,21.05,20.52,22.55,845.36,848.17,207.416672,18.17,1.0023,217,0,14.131,2.00379,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311399.187500,96847.968750,12408.533203,1341.800049,400.000000,271.133331
23:50:13,1541266530,2018-11-03T17:35:30,2018-11-03T13:35:30,2.001,2861.22,21.03,20.52,22.57,845.25,848.33,197.149994,18.25,1.0026,217,0,14.132,2.01794,4.21,52837,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,311460.187500,96868.296875,12415.799805,1343.533325,401.733337,271.133331
23:50:43,1541266560,2018-11-03T17:36:00,2018-11-03T13:36:00,2.005,2862.22,21.03,20.52,22.53,845.36,848.31,205.899994,18.31,1.0025,217,0,14.131,2.00405,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311500.000000,96881.570313,12416.799805,1343.533325,401.733337,271.133331
23:51:13,1541266590,2018-11-03T17:36:30,2018-11-03T13:36:30,2.008,2863.23,21.03,20.51,22.52,845.28,848.20,203.149994,18.11,1.0024,217,0,14.129,2.00662,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311553.187500,96897.703125,12416.933594,1343.666626,401.733337,271.133331
23:51:43,1541266620,2018-11-03T17:37:00,2018-11-03T13:37:00,2.006,2864.23,21.04,20.53,22.57,845.23,848.17,195.716660,18.29,1.0023,217,0,14.129,2.02155,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311597.000000,96912.164063,12418.466797,1345.199951,401.733337,271.133331
23:52:13,1541266650,2018-11-03T17:37:30,2018-11-03T13:37:30,2.000,2865.23,21.04,20.51,22.57,845.12,848.28,225.733337,18.11,1.0025,217,0,14.132,1.98128,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311635.593750,96925.031250,12419.066406,1345.800049,401.733337,271.133331
23:52:43,1541266680,2018-11-03T17:38:00,2018-11-03T13:38:00,2.006,2866.23,21.02,20.50,22.56,845.23,848.17,197.550003,18.17,1.0024,217,0,14.128,2.02698,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311688.312500,96942.601563,12421.400391,1346.933350,401.733337,271.133331
23:53:13,1541266710,2018-11-03T17:38:30,2018-11-03T13:38:30,2.007,2867.23,21.03,20.50,22.51,845.23,848.14,196.133331,18.32,1.0023,217,0,14.131,2.02026,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311772.687500,96970.734375,12424.666992,1346.933350,401.733337,271.133331
23:53:43,1541266740,2018-11-03T17:39:00,2018-11-03T13:39:00,1.992,2868.23,21.03,20.50,22.56,845.20,848.33,215.066666,18.02,1.0026,217,0,14.129,1.98689,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311789.093750,96976.203125,12425.400391,1346.933350,401.733337,271.133331
23:54:13,1541266770,2018-11-03T17:39:30,2018-11-03T13:39:30,2.005,2869.23,21.03,20.49,22.57,845.23,848.20,202.916672,18.36,1.0024,217,0,14.132,2.01022,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311820.687500,96986.734375,12425.400391,1346.933350,401.733337,271.133331
23:54:43,1541266800,2018-11-03T17:40:00,2018-11-03T13:40:00,2.004,2870.23,21.02,20.49,22.56,845.28,848.09,205.350006,17.88,1.0023,217,0,14.128,2.00867,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311862.500000,97000.664063,12427.933594,1347.866699,401.733337,271.133331
23:55:13,1541266830,2018-11-03T17:40:30,2018-11-03T13:40:30,1.996,2871.23,21.00,20.49,22.50,845.34,848.12,203.516663,18.09,1.0024,217,0,14.129,2.00533,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311897.312500,97012.265625,12430.133789,1348.666626,401.733337,271.133331
23:55:43,1541266860,2018-11-03T17:41:00,2018-11-03T13:41:00,2.005,2872.23,21.00,20.46,22.57,845.23,848.20,207.266663,18.18,1.0025,217,0,14.129,1.99994,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311940.500000,97026.664063,12435.599609,1350.133301,401.733337,271.133331
23:56:13,1541266890,2018-11-03T17:41:30,2018-11-03T13:41:30,1.997,2873.23,20.99,20.48,22.50,845.32,848.26,204.566666,18.22,1.0026,217,0,14.128,2.00328,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311963.093750,97034.203125,12435.933594,1350.400024,401.733337,271.133331
23:56:43,1541266920,2018-11-03T17:42:00,2018-11-03T13:42:00,2.002,2874.23,20.99,20.45,22.50,845.05,847.93,196.633331,18.28,1.0022,217,0,14.131,2.02001,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311992.687500,97042.398438,12437.599609,1350.400024,401.733337,271.133331
23:57:13,1541266950,2018-11-03T17:42:30,2018-11-03T13:42:30,1.989,2875.23,20.97,20.45,22.50,844.97,848.34,224.633331,18.45,1.0028,214,0,14.129,1.96830,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312042.093750,97058.796875,12438.200195,1350.933350,401.733337,271.133331
23:57:43,1541266980,2018-11-03T17:43:00,2018-11-03T13:43:00,2.014,2876.24,20.95,20.47,22.51,845.27,848.21,198.399994,18.41,1.0027,217,0,14.215,2.03760,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312056.312500,97063.203125,12439.400391,1352.133301,401.733337,271.133331
23:58:13,1541267010,2018-11-03T17:43:30,2018-11-03T13:43:30,2.003,2877.24,20.97,20.45,22.53,845.21,848.10,206.850006,18.38,1.0025,217,0,14.129,2.00122,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312111.906250,97078.929688,12440.533203,1352.133301,401.733337,271.133331
23:58:43,1541267040,2018-11-03T17:44:00,2018-11-03T13:44:00,1.998,2878.24,20.95,20.44,22.47,845.08,848.16,211.866669,18.42,1.0026,217,0,14.128,1.99738,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312165.687500,97094.796875,12441.133789,1352.133301,401.733337,271.133331
23:59:13,1541267070,2018-11-03T17:44:30,2018-11-03T13:44:30,1.991,2879.23,20.96,20.42,22.47,845.27,848.32,205.516663,18.20,1.0028,217,0,14.129,1.99917,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312193.687500,97104.132813,12441.400391,1352.133301,401.733337,271.133331
23:59:43,1541267100,2018-11-03T17:45:00,2018-11-03T13:45:00,2.005,2880.23,20.93,20.42,22.44,845.31,848.21,198.850006,18.29,1.0028,217,0,14.126,2.01588,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312222.093750,97112.203125,12444.466797,1352.133301,401.733337,271.133331
24:00:13,1541267130,2018-11-03T17:45:30,2018-11-03T13:45:30,1.999,2881.23,20.94,20.42,22.48,845.30,848.51,211.600006,18.44,1.0031,217,0,14.126,1.99047,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312279.500000,97129.335938,12448.333008,1352.133301,401.733337,271.133331
24:00:43,1541267160,2018-11-03T17:46:00,2018-11-03T13:46:00,2.003,2882.23,20.93,20.40,22.47,845.12,848.08,194.699997,18.50,1.0026,217,0,14.129,2.02052,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312307.093750,97138.468750,12450.200195,1352.133301,401.733337,271.133331
24:01:13,1541267190,2018-11-03T17:46:30,2018-11-03T13:46:30,2.010,2883.24,20.92,20.40,22.43,845.22,848.08,200.250000,18.61,1.0026,217,0,14.126,2.01073,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312317.500000,97141.929688,12451.866211,1352.133301,401.733337,271.133331
24:01:43,1541267220,2018-11-03T17:47:00,2018-11-03T13:47:00,2.010,2884.24,20.95,20.40,22.45,845.35,848.27,197.666672,18.82,1.0027,218,0,14.127,2.01846,4.21,52942,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,312340.687500,97149.335938,12456.400391,1352.866699,402.466675,271.866669
24:02:13,1541267250,2018-11-03T17:47:30,2018-11-03T13:47:30,1.997,2885.24,20.96,20.41,22.49,845.27,848.23,194.166672,18.36,1.0027,218,0,14.099,2.01820,4.21,52946,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,312372.093750,97158.468750,12458.400391,1353.800049,403.399994,272.799988
24:02:43,1541267280,2018-11-03T17:48:00,2018-11-03T13:48:00,1.999,2886.24,20.96,20.44,22.51,845.21,848.21,203.683334,18.35,1.0027,218,0,14.100,1.99969,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312406.906250,97170.070313,12458.400391,1353.800049,403.399994,272.799988
24:03:13,1541267310,2018-11-03T17:48:30,2018-11-03T13:48:30,1.997,2887.24,20.98,20.40,22.48,845.18,848.26,207.050003,18.18,1.0027,218,0,14.099,1.99124,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312420.906250,97174.734375,12458.400391,1353.800049,403.399994,272.799988
24:03:43,1541267340,2018-11-03T17:49:00,2018-11-03T13:49:00,2.000,2888.24,21.00,20.40,22.49,845.31,848.23,196.316666,18.45,1.0025,218,0,14.099,2.01228,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312442.093750,97180.796875,12460.000000,1353.800049,403.399994,272.799988
24:04:13,1541267370,2018-11-03T17:49:30,2018-11-03T13:49:30,2.005,2889.24,21.00,20.44,22.51,845.29,848.23,195.233337,18.84,1.0025,218,0,14.101,2.01614,4.21,52960,2.066667,3.500000,3.733333,1.933333,3.166667,3.700000,312816.000000,97300.000000,12484.266602,1356.333374,403.600006,273.000000
24:04:43,1541267400,2018-11-03T17:50:00,2018-11-03T13:50:00,1.996,2890.24,21.02,20.45,22.49,845.18,848.33,201.516663,18.17,1.0026,218,0,14.098,1.99866,4.21,52963,8.633333,15.433333,16.766666,7.533333,13.233334,15.933333,314322.093750,97775.796875,12574.566406,1367.533325,405.399994,273.466675
24:05:13,1541267430,2018-11-03T17:50:30,2018-11-03T13:50:30,1.997,2891.24,21.05,20.46,22.51,845.14,848.25,202.949997,18.34,1.0024,218,0,14.101,2.00405,4.21,52966,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,314350.687500,97785.265625,12575.433594,1367.933350,405.799988,273.466675
24:05:43,1541267460,2018-11-03T17:51:00,2018-11-03T13:51:00,2.003,2892.24,21.05,20.47,22.53,845.20,848.38,200.116669,18.50,1.0025,218,0,14.099,2.00174,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314386.312500,97795.468750,12575.433594,1367.933350,405.799988,273.466675
24:06:13,1541267490,2018-11-03T17:51:30,2018-11-03T13:51:30,1.999,2893.24,21.07,20.42,22.57,845.36,848.52,199.683334,18.46,1.0026,218,0,14.096,2.00996,4.15,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314445.093750,97815.070313,12575.433594,1367.933350,405.799988,273.466675
24:06:43,1541267520,2018-11-03T17:52:00,2018-11-03T13:52:00,1.985,2894.23,21.09,20.30,22.58,845.29,848.57,209.500000,18.27,1.0026,217,0,14.092,1.99379,4.14,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314509.093750,97834.734375,12578.166992,1367.933350,405.799988,273.466675
24:07:13,1541267550,2018-11-03T17:52:30,2018-11-03T13:52:30,2.003,2895.23,21.09,20.14,22.58,845.19,848.68,206.083328,18.14,1.0028,217,0,14.119,2.00430,4.14,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314540.093750,97845.070313,12578.833008,1367.933350,405.799988,273.466675
24:07:43,1541267580,2018-11-03T17:53:00,2018-11-03T13:53:00,2.001,2896.23,21.09,20.03,22.60,845.32,848.95,205.500000,18.38,1.0031,217,0,14.117,1.99917,4.14,52916,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,314602.687500,97863.398438,12582.299805,1371.000000,407.200012,273.466675
24:08:13,1541267610,2018-11-03T17:53:30,2018-11-03T13:53:30,2.008,2897.24,21.08,19.94,22.57,845.19,849.06,205.133331,18.41,1.0032,217,0,14.115,1.99892,4.14,52901,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,314689.500000,97888.132813,12583.966797,1371.333374,407.533325,273.466675
24:08:43,1541267640,2018-11-03T17:54:00,2018-11-03T13:54:00,1.999,2898.24,21.08,19.85,22.57,845.17,849.12,198.550003,18.47,1.0033,217,0,14.116,2.01459,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314751.500000,97908.601563,12585.633789,1371.333374,407.533325,273.466675
24:09:13,1541267670,2018-11-03T17:54:30,2018-11-03T13:54:30,2.005,2899.24,21.07,19.77,22.55,845.19,849.15,199.383331,18.65,1.0033,217,0,14.113,2.01485,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314802.093750,97924.796875,12586.566406,1371.333374,407.533325,273.466675
24:09:43,1541267700,2018-11-03T17:55:00,2018-11-03T13:55:00,2.011,2900.25,21.06,19.74,22.59,845.22,849.37,196.816666,18.80,1.0036,217,0,14.114,2.01588,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314887.312500,97950.601563,12588.833008,1371.333374,407.533325,273.466675
24:10:13,1541267730,2018-11-03T17:55:30,2018-11-03T13:55:30,2.006,2901.25,21.09,19.67,22.59,845.40,849.53,208.166672,18.95,1.0037,217,0,14.112,1.99969,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314946.093750,97966.664063,12590.833008,1371.333374,407.533325,273.466675
24:10:43,1541267760,2018-11-03T17:56:00,2018-11-03T13:56:00,1.992,2902.24,21.11,19.60,22.62,845.32,849.47,210.016663,18.51,1.0036,217,0,14.112,1.99969,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314977.500000,97977.000000,12590.833008,1371.333374,407.533325,273.466675
24:11:13,1541267790,2018-11-03T17:56:30,2018-11-03T13:56:30,2.004,2903.25,21.10,19.59,22.59,845.21,849.61,208.149994,18.64,1.0038,217,0,14.113,2.00456,4.13,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315012.500000,97988.664063,12593.833008,1371.333374,407.533325,273.466675
24:11:43,1541267820,2018-11-03T17:57:00,2018-11-03T13:57:00,2.005,2904.25,21.10,19.54,22.59,845.02,849.52,197.733337,18.90,1.0036,217,0,14.112,2.01356,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315058.500000,98004.000000,12595.299805,1371.333374,407.533325,273.466675
24:12:13,1541267850,2018-11-03T17:57:30,2018-11-03T13:57:30,1.999,2905.25,21.13,19.54,22.68,845.15,849.71,216.550003,18.86,1.0038,217,0,14.113,1.98663,4.13,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315134.312500,98029.265625,12597.766602,1371.333374,407.533325,273.466675
24:12:43,1541267880,2018-11-03T17:58:00,2018-11-03T13:58:00,2.002,2906.25,21.13,19.53,22.63,845.23,849.52,195.083328,18.76,1.0036,217,0,14.113,2.01897,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315206.093750,98052.664063,12601.500000,1371.333374,407.533325,273.466675
24:13:13,1541267910,2018-11-03T17:58:30,2018-11-03T13:58:30,2.008,2907.25,21.13,19.51,22.62,845.10,849.52,204.516663,18.91,1.0035,217,0,14.112,2.00919,4.12,52746,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,315332.500000,98091.398438,12608.833008,1371.333374,407.533325,273.466675
24:13:43,1541267940,2018-11-03T17:59:00,2018-11-03T13:59:00,2.003,2908.26,21.14,19.52,22.63,845.26,849.62,197.266663,18.95,1.0036,217,0,14.113,2.01872,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315379.093750,98103.929688,12609.766602,1371.333374,407.533325,273.466675
24:14:13,1541267970,2018-11-03T17:59:30,2018-11-03T13:59:30,2.001,2909.26,21.15,19.51,22.62,845.20,849.79,197.550003,18.91,1.0038,217,0,14.110,2.01743,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315438.093750,98123.601563,12611.366211,1372.000000,407.533325,273.466675
24:14:43,1541268000,2018-11-03T18:00:00,2018-11-03T14:00:00,2.001,2910.26,21.16,19.52,22.65,845.18,849.73,196.483337,18.65,1.0037,217,0,14.111,2.01434,4.11,52699,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,315533.500000,98154.601563,12617.833008,1374.000000,408.466675,274.399994
24:15:13,1541268030,2018-11-03T18:00:30,2018-11-03T14:00:30,2.005,2911.26,21.17,19.50,22.65,845.28,849.76,194.366669,18.68,1.0037,217,0,14.111,2.02181,4.12,52683,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,315612.312500,98178.203125,12623.299805,1374.800049,409.266663,275.200012
24:15:43,1541268060,2018-11-03T18:01:00,2018-11-03T14:01:00,2.007,2912.26,21.18,19.49,22.65,845.01,849.67,205.483337,18.75,1.0036,217,0,14.109,2.00199,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315678.500000,98200.265625,12626.500000,1374.800049,409.266663,275.200012
24:16:13,1541268090,2018-11-03T18:01:30,2018-11-03T14:01:30,2.000,2913.26,21.19,19.47,22.69,845.03,849.69,200.449997,18.81,1.0035,217,0,14.111,2.01408,4.12,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315734.312500,98217.398438,12627.099609,1374.800049,409.266663,275.200012
24:16:43,1541268120,2018-11-03T18:02:00,2018-11-03T14:02:00,1.998,2914.26,21.20,19.51,22.69,845.03,849.86,199.966660,18.74,1.0037,217,0,14.110,2.01382,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315842.500000,98250.132813,12628.233398,1374.800049,409.266663,275.200012
24:17:13,1541268150,2018-11-03T18:02:30,2018-11-03T14:02:30,2.004,2915.26,21.22,19.48,22.73,845.14,849.88,202.750000,18.67,1.0037,217,0,14.109,2.00687,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315923.500000,98274.000000,12632.233398,1374.800049,409.266663,275.200012
24:17:43,1541268180,2018-11-03T18:03:00,2018-11-03T14:03:00,2.005,2916.26,21.22,19.47,22.72,845.03,849.61,192.616669,18.89,1.0033,217,0,14.111,2.02465,4.11,52606,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,316022.687500,98304.601563,12635.366211,1375.933350,409.266663,275.200012
24:18:13,1541268210,2018-11-03T18:03:30,2018-11-03T14:03:30,1.995,2917.26,21.23,19.52,22.72,845.22,849.80,211.533340,18.97,1.0035,217,0,14.112,1.99482,4.11,52590,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,316082.500000,98324.531250,12637.433594,1376.466675,409.266663,275.200012
24:18:43,1541268240,2018-11-03T18:04:00,2018-11-03T14:04:00,1.993,2918.26,21.23,19.52,22.72,845.16,849.85,215.033340,18.65,1.0036,217,0,14.110,1.98383,4.11,52574,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,316142.687500,98341.664063,12642.166992,1377.800049,409.266663,275.200012
24:19:13,1541268270,2018-11-03T18:04:30,2018-11-03T14:04:30,2.005,2919.26,21.22,19.49,22.75,845.08,849.83,194.199997,19.01,1.0036,217,0,14.110,2.02336,4.10,52559,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,316195.500000,98357.929688,12645.900391,1378.133301,409.266663,275.200012
24:19:43,1541268300,2018-11-03T18:05:00,2018-11-03T14:05:00,2.003,2920.26,21.21,19.51,22.72,845.09,849.66,202.149994,18.88,1.0034,217,0,14.111,2.00687,4.11,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316237.687500,98371.070313,12645.900391,1378.133301,409.266663,275.200012
24:20:13,1541268330,2018-11-03T18:05:30,2018-11-03T14:05:30,2.006,2921.26,21.20,19.49,22.74,845.11,849.81,201.283340,19.00,1.0036,217,0,14.110,2.01537,4.11,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316315.593750,98396.031250,12645.900391,1378.133301,409.266663,275.200012
24:20:43,1541268360,2018-11-03T18:06:00,2018-11-03T14:06:00,2.007,2922.27,21.20,19.50,22.71,845.17,849.75,200.533340,19.18,1.0035,217,0,14.111,2.01125,4.10,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316387.500000,98419.265625,12647.166992,1378.133301,409.266663,275.200012
24:21:13,1541268390,2018-11-03T18:06:30,2018-11-03T14:06:30,2.003,2923.27,21.21,19.49,22.72,845.11,849.86,202.733337,19.26,1.0036,217,0,14.110,2.00353,4.11,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316462.906250,98444.398438,12652.833008,1378.133301,409.266663,275.200012
24:21:43,1541268420,2018-11-03T18:07:00,2018-11-03T14:07:00,2.004,2924.27,21.21,19.50,22.73,844.90,849.58,203.866669,19.33,1.0033,217,0,14.110,2.00199,4.11,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316492.312500,98453.203125,12652.900391,1378.133301,409.266663,275.200012
24:22:13,1541268450,2018-11-03T18:07:30,2018-11-03T14:07:30,2.006,2925.27,21.22,19.49,22.69,845.33,849.72,198.733337,19.32,1.0034,217,0,14.111,2.02259,4.10,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316533.687500,98463.929688,12654.433594,1378.133301,409.266663,275.200012
24:22:43,1541268480,2018-11-03T18:08:00,2018-11-03T14:08:00,2.009,2926.28,21.23,19.51,22.75,845.03,849.69,197.483337,19.47,1.0033,217,0,14.111,2.01820,4.10,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316578.687500,98477.867188,12654.700195,1378.133301,409.266663,275.200012
24:23:13,1541268510,2018-11-03T18:08:30,2018-11-03T14:08:30,2.008,2927.28,21.23,19.70,22.75,845.08,849.33,200.949997,19.26,1.0029,217,0,14.120,2.01047,4.21,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316664.687500,98502.929688,12654.700195,1378.133301,409.266663,275.200012
24:23:43,1541268540,2018-11-03T18:09:00,2018-11-03T14:09:00,2.007,2928.28,21.27,20.01,22.76,844.88,848.86,197.350006,18.93,1.0023,217,0,14.125,2.02724,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316746.687500,98526.796875,12655.700195,1378.133301,409.266663,275.200012
24:24:13,1541268570,2018-11-03T18:09:30,2018-11-03T14:09:30,2.003,2929.29,21.31,20.29,22.82,845.20,848.91,214.183334,18.72,1.0022,217,0,14.127,1.99405,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316797.687500,98542.335938,12656.966797,1378.133301,409.266663,275.200012
24:24:43,1541268600,2018-11-03T18:10:00,2018-11-03T14:10:00,2.002,2930.29,21.33,20.49,22.82,845.17,848.52,209.933334,18.39,1.0017,217,0,14.131,2.00790,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316867.906250,98564.203125,12660.299805,1378.133301,409.266663,275.200012
24:25:13,1541268630,2018-11-03T18:10:30,2018-11-03T14:10:30,1.992,2931.28,21.35,20.64,22.86,845.22,848.30,196.816666,18.24,1.0014,217,0,14.133,2.02465,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316904.687500,98576.265625,12661.500000,1378.133301,409.266663,275.200012
24:25:43,1541268660,2018-11-03T18:11:00,2018-11-03T14:11:00,2.010,2932.29,21.38,20.79,22.83,845.24,848.19,199.699997,18.15,1.0012,217,0,14.135,2.02207,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316975.906250,98597.734375,12663.433594,1378.133301,409.266663,275.200012
24:26:13,1541268690,2018-11-03T18:11:30,2018-11-03T14:11:30,2.011,2933.29,21.41,20.89,22.90,845.20,848.12,201.633331,18.17,1.0010,218,0,14.137,2.01691,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317032.906250,98615.398438,12664.966797,1378.133301,409.266663,275.200012
24:26:43,1541268720,2018-11-03T18:12:00,2018-11-03T14:12:00,2.009,2934.30,21.42,20.99,22.89,845.20,848.02,220.616669,18.11,1.0008,218,0,14.111,1.97669,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317073.906250,98627.265625,12665.833008,1378.133301,409.266663,275.200012
24:27:13,1541268750,2018-11-03T18:12:30,2018-11-03T14:12:30,2.003,2935.30,21.43,21.07,22.93,845.23,847.77,202.550003,18.10,1.0005,218,0,14.111,2.01665,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317152.312500,98651.867188,12670.900391,1379.333374,409.266663,275.200012
24:27:43,1541268780,2018-11-03T18:13:00,2018-11-03T14:13:00,2.019,2936.31,21.45,21.14,22.96,845.25,847.79,197.916672,18.18,1.0004,219,0,14.113,2.01511,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317251.906250,98684.664063,12675.566406,1379.866699,409.266663,275.200012
24:28:13,1541268810,2018-11-03T18:13:30,2018-11-03T14:13:30,2.009,2937.31,21.47,21.21,22.98,845.28,847.92,202.733337,17.99,1.0005,219,0,14.083,2.00097,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317315.687500,98704.601563,12678.299805,1379.866699,409.266663,275.200012
24:28:43,1541268840,2018-11-03T18:14:00,2018-11-03T14:14:00,2.005,2938.32,21.50,21.26,23.00,845.30,847.78,197.800003,17.90,1.0003,219,0,14.085,2.01614,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317367.906250,98720.335938,12678.833008,1379.866699,409.266663,275.200012
24:29:13,1541268870,2018-11-03T18:14:30,2018-11-03T14:14:30,2.012,2939.32,21.52,21.29,22.99,845.24,847.80,194.649994,17.96,1.0002,220,0,14.085,2.01923,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317424.906250,98737.601563,12681.566406,1379.866699,409.266663,275.200012
24:29:43,1541268900,2018-11-03T18:15:00,2018-11-03T14:15:00,1.994,2940.32,21.52,21.35,23.01,845.16,847.83,202.399994,17.64,1.0003,220,0,14.057,1.99969,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317454.906250,98747.601563,12682.366211,1380.000000,409.266663,275.200012
24:30:13,1541268930,2018-11-03T18:15:30,2018-11-03T14:15:30,2.007,2941.32,21.56,21.35,23.05,845.42,847.71,197.033340,17.78,1.0000,220,0,14.059,2.00996,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317543.906250,98774.796875,12685.033203,1381.599976,409.266663,275.200012
24:30:43,1541268960,2018-11-03T18:16:00,2018-11-03T14:16:00,1.995,2942.32,21.57,21.40,23.08,845.31,847.79,198.800003,18.02,1.0000,220,0,14.057,2.00430,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317603.687500,98793.734375,12686.166992,1381.599976,409.266663,275.200012
24:31:13,1541268990,2018-11-03T18:16:30,2018-11-03T14:16:30,2.007,2943.32,21.59,21.45,23.10,845.39,847.82,202.516663,18.08,1.0000,220,0,14.058,2.00559,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317670.687500,98816.070313,12687.433594,1381.599976,409.266663,275.200012
24:31:43,1541269020,2018-11-03T18:17:00,2018-11-03T14:17:00,1.998,2944.32,21.60,21.44,23.10,845.28,847.84,206.666672,17.75,1.0000,220,0,14.057,1.99175,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317756.687500,98843.265625,12690.366211,1381.599976,409.266663,275.200012
24:32:13,1541269050,2018-11-03T18:17:30,2018-11-03T14:17:30,2.003,2945.32,21.61,21.46,23.09,845.20,847.76,201.883331,17.70,0.9999,220,0,14.058,2.00046,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317801.500000,98858.000000,12692.566406,1381.599976,409.266663,275.200012
24:32:43,1541269080,2018-11-03T18:18:00,2018-11-03T14:18:00,2.003,2946.32,21.61,21.46,23.15,845.44,847.84,208.100006,17.96,1.0000,220,0,14.059,1.99303,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317884.500000,98884.070313,12693.366211,1382.333374,409.266663,275.200012
24:33:13,1541269110,2018-11-03T18:18:30,2018-11-03T14:18:30,2.004,2947.33,21.63,21.48,23.13,845.11,847.46,194.516663,17.96,0.9994,220,0,14.058,2.01176,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317946.312500,98902.398438,12696.299805,1383.599976,409.266663,275.200012
24:33:43,1541269140,2018-11-03T18:19:00,2018-11-03T14:19:00,2.003,2948.33,21.61,21.49,23.13,845.28,847.73,203.166672,18.10,0.9998,220,0,14.060,1.99917,4.21,52693,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,318016.500000,98920.734375,12698.500000,1385.599976,409.866669,275.799988
24:34:13,1541269170,2018-11-03T18:19:30,2018-11-03T14:19:30,2.004,2949.33,21.62,21.53,23.16,845.38,847.81,200.250000,18.13,0.9999,220,0,14.060,1.99969,4.21,52702,0.000000,0.333333,1.166667,0.000000,0.333333,1.166667,318122.687500,98953.000000,12707.433594,1387.733276,411.000000,276.933319
24:34:43,1541269200,2018-11-03T18:20:00,2018-11-03T14:20:00,2.002,2950.33,21.64,21.50,23.16,845.22,847.72,203.466660,17.90,0.9997,220,0,14.058,1.99969,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318198.500000,98978.265625,12715.033203,1388.533325,411.000000,276.933319
24:35:13,1541269230,2018-11-03T18:20:30,2018-11-03T14:20:30,2.008,2951.33,21.63,21.52,23.15,845.22,847.59,201.050003,17.47,0.9997,220,0,14.059,2.00816,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318260.500000,98998.734375,12718.433594,1388.533325,411.000000,276.933319
24:35:43,1541269260,2018-11-03T18:21:00,2018-11-03T14:21:00,1.994,2952.33,21.63,21.50,23.15,845.35,847.73,196.616669,17.61,0.9998,220,0,14.058,2.00713,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318283.687500,99004.929688,12718.766602,1388.533325,411.000000,276.933319
24:36:13,1541269290,2018-11-03T18:21:30,2018-11-03T14:21:30,2.004,2953.33,21.63,21.53,23.17,845.38,847.76,198.750000,17.45,0.9999,220,0,14.058,2.00328,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318331.687500,99017.265625,12718.766602,1388.533325,411.000000,276.933319
24:36:43,1541269320,2018-11-03T18:22:00,2018-11-03T14:22:00,2.004,2954.33,21.63,21.52,23.15,845.49,847.81,197.783340,17.94,0.9999,220,0,14.059,2.00919,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318362.687500,99026.132813,12718.766602,1388.533325,411.000000,276.933319
24:37:13,1541269350,2018-11-03T18:22:30,2018-11-03T14:22:30,2.007,2955.34,21.63,21.51,23.17,845.46,847.76,198.899994,17.72,0.9998,220,0,14.059,2.00687,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318419.312500,99043.929688,12720.366211,1388.533325,411.000000,276.933319
24:37:43,1541269380,2018-11-03T18:23:00,2018-11-03T14:23:00,2.010,2956.34,21.63,21.51,23.15,845.41,847.67,193.983337,17.85,0.9997,220,0,14.058,2.01485,4.21,52757,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,318463.312500,99058.000000,12722.299805,1388.866699,411.333344,277.266663
24:38:13,1541269410,2018-11-03T18:23:30,2018-11-03T14:23:30,2.011,2957.35,21.64,21.51,23.16,845.43,847.80,200.149994,17.70,0.9998,220,0,14.059,2.00379,4.21,52764,0.000000,0.133333,0.533333,0.000000,0.133333,0.533333,318535.093750,99080.468750,12725.966797,1390.266724,412.733337,278.666656
24:38:43,1541269440,2018-11-03T18:24:00,2018-11-03T14:24:00,2.003,2958.35,21.67,21.50,23.18,845.35,847.86,199.166672,17.58,0.9998,220,0,14.058,2.00687,4.21,52771,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,318612.312500,99104.203125,12730.233398,1390.266724,412.733337,278.666656
24:39:13,1541269470,2018-11-03T18:24:30,2018-11-03T14:24:30,2.003,2959.35,21.67,21.50,23.19,845.48,847.72,197.116669,17.67,0.9996,220,0,14.059,2.01253,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318668.906250,99123.000000,12735.299805,1390.266724,412.733337,278.666656
24:39:43,1541269500,2018-11-03T18:25:00,2018-11-03T14:25:00,2.012,2960.36,21.69,21.50,23.19,845.35,847.91,197.916672,18.41,0.9997,221,0,14.058,2.00970,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318741.093750,99146.531250,12736.766602,1390.266724,412.733337,278.666656
24:40:13,1541269530,2018-11-03T18:25:30,2018-11-03T14:25:30,2.000,2961.36,21.70,21.51,23.23,845.21,847.71,227.716660,18.04,0.9995,221,0,14.031,1.93494,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318825.093750,99171.664063,12738.700195,1390.266724,412.733337,278.666656
24:40:43,1541269560,2018-11-03T18:26:00,2018-11-03T14:26:00,2.005,2962.36,21.71,21.53,23.25,845.42,847.96,197.983337,17.65,0.9998,221,0,14.031,2.00456,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318909.500000,99199.796875,12743.366211,1390.266724,412.733337,278.666656
24:41:13,1541269590,2018-11-03T18:26:30,2018-11-03T14:26:30,1.992,2963.35,21.73,21.54,23.23,845.38,847.87,192.683334,17.63,0.9996,221,0,14.032,2.00919,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318950.687500,99213.531250,12744.833008,1390.266724,412.733337,278.666656
24:41:43,1541269620,2018-11-03T18:27:00,2018-11-03T14:27:00,1.993,2964.35,21.74,21.55,23.28,845.33,847.84,201.766663,17.46,0.9996,221,0,14.031,1.98766,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319022.906250,99237.601563,12746.566406,1390.266724,412.733337,278.666656
24:42:13,1541269650,2018-11-03T18:27:30,2018-11-03T14:27:30,2.007,2965.35,21.74,21.54,23.26,845.38,847.87,191.133331,17.71,0.9996,221,0,14.029,2.01150,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319096.500000,99260.468750,12747.633789,1390.266724,412.733337,278.666656
24:42:43,1541269680,2018-11-03T18:28:00,2018-11-03T14:28:00,2.003,2966.36,21.75,21.56,23.26,845.35,847.79,196.699997,17.64,0.9994,221,0,14.032,1.99917,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319194.500000,99290.335938,12753.966797,1390.266724,412.733337,278.666656
24:43:13,1541269710,2018-11-03T18:28:30,2018-11-03T14:28:30,2.005,2967.36,21.76,21.58,23.29,845.44,847.84,196.283340,17.82,0.9995,221,0,14.030,2.00405,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319264.312500,99312.867188,12759.366211,1391.866699,412.733337,278.666656
24:43:43,1541269740,2018-11-03T18:29:00,2018-11-03T14:29:00,1.995,2968.36,21.78,21.58,23.31,845.33,848.00,213.916672,17.60,0.9996,221,0,14.031,1.97414,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319315.093750,99329.796875,12760.766602,1392.000000,412.733337,278.666656
24:44:13,1541269770,2018-11-03T18:29:30,2018-11-03T14:29:30,1.977,2969.35,21.78,21.57,23.33,845.19,848.08,220.166672,17.31,0.9997,217,0,14.031,1.95942,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319373.312500,99347.398438,12767.166992,1392.000000,412.733337,278.666656
24:44:43,1541269800,2018-11-03T18:30:00,2018-11-03T14:30:00,2.022,2970.36,21.78,21.60,23.32,845.33,847.86,197.550003,17.55,0.9994,220,0,14.144,2.03164,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319402.093750,99355.468750,12767.633789,1392.000000,412.733337,278.666656
24:45:13,1541269830,2018-11-03T18:30:30,2018-11-03T14:30:30,2.007,2971.36,21.76,21.58,23.28,845.41,847.89,201.783340,17.22,0.9996,220,0,14.058,2.00071,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319487.906250,99380.601563,12773.833008,1392.000000,412.733337,278.666656
24:45:43,1541269860,2018-11-03T18:31:00,2018-11-03T14:31:00,2.008,2972.36,21.76,21.58,23.28,845.44,847.81,198.266663,17.34,0.9995,220,0,14.056,2.01073,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319560.500000,99402.867188,12776.566406,1392.400024,412.733337,278.666656
24:46:13,1541269890,2018-11-03T18:31:30,2018-11-03T14:31:30,1.997,2973.36,21.78,21.53,23.30,845.33,847.84,208.216660,16.96,0.9995,220,0,14.059,1.99124,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319604.906250,99415.265625,12781.233398,1393.733276,412.733337,278.666656
24:46:43,1541269920,2018-11-03T18:32:00,2018-11-03T14:32:00,2.001,2974.36,21.76,21.56,23.27,845.25,847.87,210.016663,17.06,0.9996,220,0,14.057,1.99098,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319654.687500,99429.070313,12781.233398,1393.733276,412.733337,278.666656
24:47:13,1541269950,2018-11-03T18:32:30,2018-11-03T14:32:30,2.005,2975.37,21.75,21.58,23.28,845.41,847.95,197.133331,17.18,0.9997,220,0,14.057,2.01099,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319715.500000,99447.929688,12782.433594,1393.733276,412.733337,278.666656
24:47:43,1541269980,2018-11-03T18:33:00,2018-11-03T14:33:00,2.005,2976.37,21.76,21.54,23.31,845.41,847.92,199.733337,17.19,0.9996,220,0,14.058,2.00456,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319759.687500,99462.335938,12785.299805,1393.733276,412.733337,278.666656
24:48:13,1541270010,2018-11-03T18:33:30,2018-11-03T14:33:30,2.000,2977.37,21.75,21.54,23.30,845.19,847.89,202.000000,16.98,0.9996,220,0,14.058,2.00302,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319809.312500,99477.132813,12788.233398,1393.733276,412.733337,278.666656
24:48:43,1541270040,2018-11-03T18:34:00,2018-11-03T14:34:00,2.001,2978.37,21.76,21.52,23.26,845.35,847.92,204.683334,17.19,0.9996,220,0,14.058,1.99764,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319867.500000,99492.132813,12791.099609,1393.733276,412.733337,278.666656
24:49:13,1541270070,2018-11-03T18:34:30,2018-11-03T14:34:30,2.000,2979.37,21.76,21.53,23.28,845.52,847.84,197.350006,17.25,0.9995,220,0,14.057,2.00867,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319916.312500,99507.601563,12792.833008,1393.733276,412.733337,278.666656
24:49:43,1541270100,2018-11-03T18:35:00,2018-11-03T14:35:00,1.998,2980.37,21.79,21.52,23.27,845.48,847.92,204.816666,17.10,0.9995,220,0,14.056,1.99764,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319976.906250,99526.929688,12796.366211,1393.733276,412.733337,278.666656
24:50:13,1541270130,2018-11-03T18:35:30,2018-11-03T14:35:30,2.007,2981.37,21.76,21.49,23.30,845.30,847.81,202.083328,17.03,0.9995,220,0,14.059,2.00071,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320110.687500,99568.929688,12802.633789,1393.733276,412.733337,278.666656
24:50:43,1541270160,2018-11-03T18:36:00,2018-11-03T14:36:00,1.998,2982.37,21.77,21.51,23.32,845.49,848.08,206.866669,16.92,0.9998,220,0,14.057,1.99379,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320192.906250,99596.335938,12803.633789,1393.733276,412.733337,278.666656
24:51:13,1541270190,2018-11-03T18:36:30,2018-11-03T14:36:30,2.006,2983.37,21.76,21.50,23.25,845.35,848.00,194.750000,17.05,0.9997,220,0,14.057,2.01356,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320249.093750,99615.070313,12803.633789,1393.733276,412.733337,278.666656
24:51:43,1541270220,2018-11-03T18:37:00,2018-11-03T14:37:00,1.999,2984.37,21.76,21.48,23.32,845.35,847.95,205.550003,17.08,0.9997,220,0,14.059,1.99405,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320297.906250,99631.335938,12806.633789,1393.733276,412.733337,278.666656
24:52:13,1541270250,2018-11-03T18:37:30,2018-11-03T14:37:30,2.005,2985.38,21.76,21.50,23.31,845.38,848.00,204.433334,17.22,0.9997,220,0,14.057,1.99482,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320368.906250,99654.664063,12810.500000,1393.733276,412.733337,278.666656
24:52:43,1541270280,2018-11-03T18:38:00,2018-11-03T14:38:00,1.990,2986.37,21.75,21.49,23.29,845.35,848.14,206.566666,17.18,0.9999,220,0,14.055,1.99354,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320446.312500,99678.000000,12811.099609,1393.733276,412.733337,278.666656
24:53:13,1541270310,2018-11-03T18:38:30,2018-11-03T14:38:30,1.996,2987.37,21.72,21.47,23.30,845.31,848.04,205.833328,17.51,0.9999,220,0,14.056,1.99379,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320524.687500,99703.531250,12812.233398,1393.733276,412.733337,278.666656
24:53:43,1541270340,2018-11-03T18:39:00,2018-11-03T14:39:00,2.002,2988.37,21.71,21.46,23.25,845.37,847.85,207.033340,17.48,0.9997,220,0,14.057,1.99354,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320609.906250,99731.929688,12812.233398,1393.733276,412.733337,278.666656
24:54:13,1541270370,2018-11-03T18:39:30,2018-11-03T14:39:30,1.992,2989.37,21.70,21.44,23.24,845.26,848.01,206.933334,17.09,0.9999,220,0,14.056,1.98817,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320659.093750,99748.335938,12812.233398,1393.733276,412.733337,278.666656
24:54:43,1541270400,2018-11-03T18:40:00,2018-11-03T14:40:00,1.990,2990.36,21.67,21.42,23.24,845.32,848.05,202.449997,16.99,1.0001,220,0,14.056,1.99994,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320725.906250,99767.531250,12816.766602,1395.266724,412.733337,278.666656
24:55:13,1541270430,2018-11-03T18:40:30,2018-11-03T14:40:30,2.012,2991.37,21.63,21.43,23.22,845.38,847.81,193.816666,17.54,0.9999,221,0,14.057,2.01691,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320778.500000,99784.664063,12817.433594,1395.466675,412.733337,278.666656
24:55:43,1541270460,2018-11-03T18:41:00,2018-11-03T14:41:00,2.000,2992.37,21.63,21.43,23.20,845.38,847.87,207.483337,17.29,1.0000,221,0,14.028,1.98230,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320914.312500,99826.265625,12818.966797,1395.466675,412.733337,278.666656
24:56:13,1541270490,2018-11-03T18:41:30,2018-11-03T14:41:30,1.999,2993.37,21.63,21.43,23.20,845.44,847.78,195.800003,17.39,0.9999,221,0,14.028,2.00379,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321022.906250,99858.531250,12819.166992,1395.466675,412.733337,278.666656
24:56:43,1541270520,2018-11-03T18:42:00,2018-11-03T14:42:00,2.003,2994.37,21.63,21.40,23.20,845.38,847.78,195.616669,17.48,0.9999,221,0,14.026,2.00251,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321085.312500,99877.203125,12820.566406,1395.466675,412.733337,278.666656
24:57:13,1541270550,2018-11-03T18:42:30,2018-11-03T14:42:30,2.001,2995.37,21.65,21.43,23.19,845.27,847.80,194.699997,17.18,0.9999,221,0,14.028,2.00919,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321160.687500,99898.398438,12823.766602,1395.466675,412.733337,278.666656
24:57:43,1541270580,2018-11-03T18:43:00,2018-11-03T14:43:00,1.999,2996.37,21.66,21.43,23.19,845.24,847.72,197.199997,17.20,0.9997,221,0,14.030,2.00225,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321234.312500,99921.203125,12828.166992,1395.466675,412.733337,278.666656
24:58:13,1541270610,2018-11-03T18:43:30,2018-11-03T14:43:30,1.992,2997.36,21.67,21.46,23.20,845.54,847.99,199.033340,17.06,1.0000,221,0,14.028,1.99738,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321305.093750,99944.796875,12831.299805,1395.466675,412.733337,278.666656
24:58:43,1541270640,2018-11-03T18:44:00,2018-11-03T14:44:00,1.999,2998.36,21.69,21.43,23.23,845.35,847.80,195.399994,16.90,0.9998,221,0,14.029,2.00713,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321353.687500,99959.531250,12832.299805,1395.466675,412.733337,278.666656
24:59:13,1541270670,2018-11-03T18:44:30,2018-11-03T14:44:30,1.994,2999.36,21.70,21.44,23.19,845.42,847.99,196.300003,17.08,0.9999,221,0,14.029,2.00430,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321414.906250,99978.796875,12836.166992,1395.466675,412.733337,278.666656
24:59:43,1541270700,2018-11-03T18:45:00,2018-11-03T14:45:00,2.005,3000.36,21.69,21.45,23.24,845.29,847.88,194.783340,17.38,0.9998,221,0,14.029,2.00302,4.21,52974,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,321485.500000,100001.468750,12837.700195,1395.733276,413.000000,278.933319
25:00:13,1541270730,2018-11-03T18:45:30,2018-11-03T14:45:30,2.005,3001.37,21.72,21.44,23.22,845.47,847.93,196.166672,17.12,0.9998,221,0,14.022,2.00533,4.15,52965,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,321555.906250,100024.734375,12842.766602,1397.933350,414.466675,280.399994
25:00:43,1541270760,2018-11-03T18:46:00,2018-11-03T14:46:00,2.006,3002.37,21.72,21.29,23.25,845.47,848.15,195.933334,17.35,1.0000,221,0,14.019,2.00508,4.14,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321636.312500,100047.070313,12847.099609,1398.933350,414.466675,280.399994
25:01:13,1541270790,2018-11-03T18:46:30,2018-11-03T14:46:30,2.003,3003.37,21.74,21.16,23.25,845.36,848.42,197.683334,17.06,1.0003,221,0,14.015,2.00199,4.14,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321723.093750,100074.664063,12850.366211,1398.933350,414.466675,280.399994
25:01:43,1541270820,2018-11-03T18:47:00,2018-11-03T14:47:00,1.994,3004.37,21.78,21.03,23.27,845.33,848.74,196.133331,16.96,1.0005,221,0,14.013,1.99969,4.14,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321824.687500,100107.203125,12851.033203,1398.933350,414.466675,280.399994
25:02:13,1541270850,2018-11-03T18:47:30,2018-11-03T14:47:30,1.982,3005.36,21.79,20.95,23.28,845.43,848.87,195.583328,17.08,1.0006,221,0,14.014,2.00020,4.14,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321894.687500,100129.132813,12854.099609,1398.933350,414.466675,280.399994
25:02:43,1541270880,2018-11-03T18:48:00,2018-11-03T14:48:00,1.989,3006.35,21.76,20.85,23.28,845.52,849.02,207.466660,17.01,1.0009,220,0,14.015,1.98817,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321952.906250,100147.070313,12855.566406,1398.933350,414.466675,280.399994
25:03:13,1541270910,2018-11-03T18:48:30,2018-11-03T14:48:30,1.997,3007.35,21.74,20.78,23.28,845.44,849.05,201.966660,17.38,1.0010,220,0,14.042,1.99559,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322021.093750,100169.601563,12856.099609,1398.933350,414.466675,280.399994
25:03:43,1541270940,2018-11-03T18:49:00,2018-11-03T14:49:00,1.993,3008.35,21.73,20.72,23.25,845.36,849.07,201.383331,17.07,1.0011,220,0,14.041,1.99892,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322057.312500,100181.265625,12859.033203,1398.933350,414.466675,280.399994
25:04:13,1541270970,2018-11-03T18:49:30,2018-11-03T14:49:30,1.993,3009.34,21.70,20.66,23.25,845.45,849.11,200.416672,17.01,1.0013,220,0,14.038,2.00148,4.13,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322129.906250,100202.398438,12860.566406,1398.933350,414.466675,280.399994
25:04:43,1541271000,2018-11-03T18:50:00,2018-11-03T14:50:00,2.004,3010.34,21.67,20.58,23.25,845.46,849.09,195.066666,17.31,1.0013,220,0,14.041,2.01125,4.13,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322181.500000,100218.531250,12860.766602,1398.933350,414.466675,280.399994
25:05:13,1541271030,2018-11-03T18:50:30,2018-11-03T14:50:30,2.001,3011.34,21.66,20.55,23.23,845.51,849.36,193.766663,17.02,1.0017,220,0,14.041,2.01253,4.13,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322232.093750,100234.734375,12861.900391,1398.933350,414.466675,280.399994
25:05:43,1541271060,2018-11-03T18:51:00,2018-11-03T14:51:00,2.003,3012.35,21.64,20.50,23.20,845.41,849.20,190.983337,17.44,1.0015,220,0,14.038,2.01047,4.13,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322291.500000,100254.132813,12864.966797,1398.933350,414.466675,280.399994
25:06:13,1541271090,2018-11-03T18:51:30,2018-11-03T14:51:30,2.001,3013.35,21.65,20.47,23.18,845.57,849.39,201.333328,17.68,1.0017,220,0,14.036,2.00276,4.13,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322364.500000,100275.265625,12866.633789,1398.933350,414.466675,280.399994
25:06:43,1541271120,2018-11-03T18:52:00,2018-11-03T14:52:00,1.990,3014.34,21.62,20.44,23.11,845.46,849.34,208.699997,17.58,1.0017,220,0,14.037,1.98026,4.12,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322419.500000,100292.070313,12868.966797,1398.933350,414.466675,280.399994
25:07:13,1541271150,2018-11-03T18:52:30,2018-11-03T14:52:30,1.996,3015.34,21.61,20.44,23.14,845.47,849.32,192.633331,17.64,1.0018,220,0,14.036,2.01202,4.12,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322485.906250,100312.867188,12869.766602,1398.933350,414.466675,280.399994
25:07:43,1541271180,2018-11-03T18:53:00,2018-11-03T14:53:00,2.004,3016.34,21.60,20.40,23.15,845.60,849.32,193.616669,18.06,1.0017,220,0,14.036,2.01537,4.12,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322603.687500,100350.070313,12872.566406,1398.933350,414.466675,280.399994
25:08:13,1541271210,2018-11-03T18:53:30,2018-11-03T14:53:30,1.993,3017.34,21.60,20.38,23.15,845.38,849.43,207.666672,17.96,1.0019,220,0,14.034,1.99251,4.12,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322702.906250,100381.867188,12874.633789,1398.933350,414.466675,280.399994
25:08:43,1541271240,2018-11-03T18:54:00,2018-11-03T14:54:00,1.997,3018.34,21.59,20.34,23.14,845.58,849.40,197.750000,18.16,1.0019,220,0,14.034,2.00739,4.12,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322766.093750,100400.734375,12874.766602,1398.933350,414.466675,280.399994
25:09:13,1541271270,2018-11-03T18:54:30,2018-11-03T14:54:30,2.006,3019.34,21.58,20.30,23.16,845.63,849.57,193.233337,18.49,1.0021,220,0,14.037,2.01330,4.12,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322839.687500,100424.468750,12877.233398,1398.933350,414.466675,280.399994
25:09:43,1541271300,2018-11-03T18:55:00,2018-11-03T14:55:00,2.004,3020.34,21.59,20.30,23.12,845.58,849.60,199.916672,18.80,1.0020,220,0,14.036,2.00148,4.12,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322942.906250,100457.929688,12883.433594,1398.933350,414.466675,280.399994
25:10:13,1541271330,2018-11-03T18:55:30,2018-11-03T14:55:30,2.003,3021.34,21.61,20.34,23.15,845.47,849.54,196.233337,18.74,1.0019,220,0,14.035,2.00765,4.12,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323018.500000,100481.601563,12885.099609,1398.933350,414.466675,280.399994
25:10:43,1541271360,2018-11-03T18:56:00,2018-11-03T14:56:00,2.002,3022.35,21.62,20.35,23.15,845.65,849.62,197.716660,18.37,1.0020,220,0,14.037,2.00508,4.12,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323081.500000,100502.203125,12886.766602,1398.933350,414.466675,280.399994
25:11:13,1541271390,2018-11-03T18:56:30,2018-11-03T14:56:30,1.999,3023.35,21.66,20.33,23.14,845.59,849.66,201.766663,17.92,1.0019,220,0,14.037,1.99379,4.12,52625,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,323224.500000,100548.335938,12893.766602,1398.933350,414.466675,280.399994
25:11:43,1541271420,2018-11-03T18:57:00,2018-11-03T14:57:00,1.976,3024.33,21.66,20.32,23.18,845.54,849.63,218.183334,17.51,1.0020,217,0,14.035,1.97033,4.11,52610,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,323327.687500,100581.531250,12896.700195,1400.666626,414.466675,280.399994
25:12:13,1541271450,2018-11-03T18:57:30,2018-11-03T14:57:30,1.990,3025.33,21.64,20.30,23.16,845.57,849.77,223.533340,17.48,1.0022,217,0,14.119,1.97618,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323380.906250,100598.531250,12900.433594,1400.666626,414.466675,280.399994
25:12:43,1541271480,2018-11-03T18:58:00,2018-11-03T14:58:00,1.992,3026.32,21.59,20.30,23.13,845.55,849.57,199.483337,17.48,1.0021,217,0,14.122,2.02233,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323434.906250,100613.132813,12904.366211,1400.666626,414.466675,280.399994
25:13:13,1541271510,2018-11-03T18:58:30,2018-11-03T14:58:30,2.004,3027.33,21.57,20.30,23.17,845.69,849.55,196.066666,17.26,1.0022,217,0,14.122,2.02362,4.11,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323526.312500,100640.468750,12907.033203,1400.666626,414.466675,280.399994
25:13:43,1541271540,2018-11-03T18:59:00,2018-11-03T14:59:00,1.999,3028.33,21.56,20.28,23.11,845.69,849.66,196.000000,17.52,1.0023,217,0,14.121,2.02879,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323595.500000,100663.531250,12911.166992,1400.666626,414.466675,280.399994
25:14:13,1541271570,2018-11-03T18:59:30,2018-11-03T14:59:30,2.006,3029.33,21.52,20.28,23.08,845.57,849.55,202.733337,17.63,1.0023,217,0,14.121,2.01356,4.11,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323702.500000,100699.203125,12916.833008,1400.666626,414.466675,280.399994
25:14:43,1541271600,2018-11-03T19:00:00,2018-11-03T15:00:00,2.012,3030.34,21.49,20.25,23.08,845.62,849.70,205.433334,17.81,1.0026,217,0,14.121,2.01228,4.11,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323775.500000,100723.531250,12920.766602,1402.199951,414.466675,280.399994
25:15:13,1541271630,2018-11-03T19:00:30,2018-11-03T15:00:30,2.011,3031.34,21.49,20.24,23.06,845.49,849.45,198.716660,17.71,1.0023,218,0,14.121,2.02207,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323839.906250,100745.000000,12925.633789,1402.466675,414.466675,280.399994
25:15:43,1541271660,2018-11-03T19:01:00,2018-11-03T15:01:00,2.004,3032.34,21.48,20.24,23.04,845.60,849.64,200.383331,17.74,1.0026,218,0,14.091,2.01408,4.11,52484,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,323910.093750,100768.398438,12929.099609,1405.133301,414.466675,280.399994
25:16:13,1541271690,2018-11-03T19:01:30,2018-11-03T15:01:30,1.994,3033.34,21.47,20.26,23.04,845.60,849.45,204.300003,17.44,1.0024,218,0,14.091,2.00739,4.10,52469,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,323985.093750,100792.335938,12929.900391,1405.933350,414.466675,280.399994
25:16:43,1541271720,2018-11-03T19:02:00,2018-11-03T15:02:00,2.005,3034.34,21.45,20.23,23.00,845.55,849.38,199.800003,17.48,1.0024,218,0,14.092,2.01202,4.10,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324079.906250,100822.265625,12932.966797,1405.933350,414.466675,280.399994
25:17:13,1541271750,2018-11-03T19:02:30,2018-11-03T15:02:30,2.004,3035.34,21.44,20.43,22.97,845.66,849.13,206.816666,17.58,1.0021,218,0,14.100,1.99994,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324157.312500,100845.000000,12935.033203,1405.933350,414.466675,280.399994
25:17:43,1541271780,2018-11-03T19:03:00,2018-11-03T15:03:00,2.007,3036.35,21.44,20.71,22.99,845.45,848.78,195.550003,17.47,1.0017,218,0,14.104,2.01949,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324277.093750,100882.664063,12937.033203,1405.933350,414.466675,280.399994
25:18:13,1541271810,2018-11-03T19:03:30,2018-11-03T15:03:30,2.016,3037.36,21.46,20.97,23.00,845.39,848.33,194.966660,17.52,1.0011,220,0,14.108,2.02310,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324417.687500,100927.468750,12941.166992,1405.933350,414.466675,280.399994
25:18:43,1541271840,2018-11-03T19:04:00,2018-11-03T15:04:00,2.004,3038.36,21.50,21.16,23.05,845.43,848.21,209.533340,17.58,1.0008,220,0,14.057,1.98077,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324546.093750,100966.734375,12945.233398,1405.933350,414.466675,280.399994
25:19:13,1541271870,2018-11-03T19:04:30,2018-11-03T15:04:30,1.999,3039.36,21.53,21.35,23.06,845.37,848.05,202.433334,17.43,1.0006,220,0,14.059,1.99969,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324611.093750,100985.734375,12945.299805,1405.933350,414.466675,280.399994
25:19:43,1541271900,2018-11-03T19:05:00,2018-11-03T15:05:00,2.003,3040.36,21.57,21.46,23.07,845.74,847.90,201.633331,17.37,1.0002,220,0,14.059,2.00430,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324677.500000,101005.265625,12945.299805,1405.933350,414.466675,280.399994
25:20:13,1541271930,2018-11-03T19:05:30,2018-11-03T15:05:30,1.999,3041.36,21.60,21.58,23.10,845.44,847.79,211.566666,17.67,1.0000,220,0,14.060,1.99098,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324762.687500,101031.867188,12949.833008,1405.933350,414.466675,280.399994
25:20:43,1541271960,2018-11-03T19:06:00,2018-11-03T15:06:00,1.993,3042.35,21.62,21.71,23.16,845.62,847.64,202.216660,17.39,0.9998,220,0,14.062,1.99866,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324861.093750,101062.468750,12952.233398,1405.933350,414.466675,280.399994
25:21:13,1541271990,2018-11-03T19:06:30,2018-11-03T15:06:30,2.003,3043.36,21.63,21.75,23.14,845.44,847.39,200.816666,17.47,0.9994,220,0,14.063,2.00251,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324938.312500,101087.000000,12952.233398,1405.933350,414.466675,280.399994
25:21:43,1541272020,2018-11-03T19:07:00,2018-11-03T15:07:00,2.011,3044.36,21.64,21.81,23.17,845.51,847.59,195.816666,17.91,0.9996,221,0,14.062,2.01047,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324994.500000,101105.734375,12955.033203,1405.933350,414.466675,280.399994
25:22:13,1541272050,2018-11-03T19:07:30,2018-11-03T15:07:30,2.006,3045.36,21.67,21.89,23.20,845.54,847.28,196.149994,17.50,0.9991,221,0,14.035,2.00148,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325070.500000,101131.070313,12957.833008,1405.933350,414.466675,280.399994
25:22:43,1541272080,2018-11-03T19:08:00,2018-11-03T15:08:00,2.004,3046.37,21.71,21.97,23.22,845.48,847.28,199.883331,17.84,0.9990,221,0,14.035,2.00430,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325138.093750,101153.601563,12959.033203,1405.933350,414.466675,280.399994
25:23:13,1541272110,2018-11-03T19:08:30,2018-11-03T15:08:30,2.003,3047.37,21.74,22.02,23.25,845.55,847.48,216.216660,17.52,0.9991,221,0,14.035,1.96830,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325211.500000,101173.929688,12959.033203,1405.933350,414.466675,280.399994
25:23:43,1541272140,2018-11-03T19:09:00,2018-11-03T15:09:00,1.989,3048.36,21.76,22.01,23.28,845.46,847.37,195.850006,17.54,0.9989,222,0,14.036,2.00945,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325266.687500,101191.203125,12959.233398,1405.933350,414.466675,280.399994
25:24:13,1541272170,2018-11-03T19:09:30,2018-11-03T15:09:30,1.982,3049.35,21.80,22.06,23.33,845.40,847.37,208.016663,17.36,0.9988,220,0,14.009,1.97643,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325346.906250,101215.203125,12965.900391,1405.933350,414.466675,280.399994
25:24:43,1541272200,2018-11-03T19:10:00,2018-11-03T15:10:00,2.003,3050.35,21.79,22.05,23.32,845.51,847.30,198.566666,17.41,0.9988,220,0,14.066,2.01047,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325409.500000,101232.664063,12965.900391,1405.933350,414.466675,280.399994
25:25:13,1541272230,2018-11-03T19:10:30,2018-11-03T15:10:30,2.008,3051.36,21.78,22.08,23.32,845.33,847.20,199.966660,17.47,0.9987,220,0,14.065,2.00893,4.21,52652,0.000000,0.266667,0.800000,0.000000,0.266667,0.800000,325495.093750,101257.531250,12970.566406,1407.533325,415.000000,280.933319
25:25:43,1541272260,2018-11-03T19:11:00,2018-11-03T15:11:00,2.018,3052.37,21.80,22.11,23.32,845.51,847.19,196.983337,17.75,0.9986,221,0,14.067,2.01228,4.21,52661,0.000000,0.633333,1.600000,0.000000,0.633333,1.600000,325589.093750,101286.664063,12978.966797,1411.333374,416.266663,282.200012
25:26:13,1541272290,2018-11-03T19:11:30,2018-11-03T15:11:30,2.011,3053.37,21.82,22.15,23.33,845.54,847.38,194.516663,18.25,0.9986,222,0,14.037,2.01408,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325671.906250,101310.398438,12982.833008,1411.333374,416.266663,282.200012
25:26:43,1541272320,2018-11-03T19:12:00,2018-11-03T15:12:00,2.006,3054.37,21.82,22.18,23.42,845.35,847.12,192.366669,17.70,0.9984,222,0,14.012,2.01176,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325773.093750,101342.335938,12988.566406,1411.333374,416.266663,282.200012
25:27:13,1541272350,2018-11-03T19:12:30,2018-11-03T15:12:30,1.998,3055.37,21.84,22.19,23.38,845.34,847.14,203.149994,17.43,0.9984,222,0,14.009,1.99124,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325871.687500,101371.265625,12993.233398,1411.333374,416.266663,282.200012
25:27:43,1541272380,2018-11-03T19:13:00,2018-11-03T15:13:00,2.000,3056.37,21.85,22.18,23.38,845.56,847.30,193.000000,17.60,0.9985,222,0,14.012,2.00687,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325926.906250,101388.929688,12993.966797,1411.333374,416.266663,282.200012
25:28:13,1541272410,2018-11-03T19:13:30,2018-11-03T15:13:30,2.002,3057.37,21.85,22.16,23.39,845.42,847.27,201.383331,17.71,0.9985,222,0,14.011,1.99200,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325999.906250,101409.867188,12997.233398,1411.333374,416.266663,282.200012
25:28:43,1541272440,2018-11-03T19:14:00,2018-11-03T15:14:00,1.997,3058.37,21.85,22.19,23.43,845.26,847.11,193.100006,17.52,0.9983,222,0,14.011,2.00508,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326030.312500,101419.929688,12998.433594,1411.333374,416.266663,282.200012
25:29:13,1541272470,2018-11-03T19:14:30,2018-11-03T15:14:30,1.997,3059.37,21.85,22.19,23.38,845.20,847.07,203.866669,17.50,0.9983,222,0,14.011,1.98510,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326122.687500,101450.734375,13003.233398,1411.333374,416.266663,282.200012
25:29:43,1541272500,2018-11-03T19:15:00,2018-11-03T15:15:00,1.993,3060.37,21.84,22.15,23.37,845.40,847.21,194.850006,17.71,0.9984,222,0,14.010,2.00379,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326215.093750,101480.000000,13006.900391,1411.333374,416.266663,282.200012
25:30:13,1541272530,2018-11-03T19:15:30,2018-11-03T15:15:30,1.994,3061.36,21.82,22.13,23.42,845.29,847.30,205.600006,17.75,0.9986,222,0,14.011,1.97949,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326312.312500,101506.070313,13007.900391,1411.333374,416.266663,282.200012
25:30:43,1541272560,2018-11-03T19:16:00,2018-11-03T15:16:00,2.000,3062.36,21.79,22.11,23.34,845.48,847.17,199.683334,17.95,0.9985,222,0,14.010,1.99866,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326391.093750,101529.398438,13009.433594,1411.333374,416.266663,282.200012
25:31:13,1541272590,2018-11-03T19:16:30,2018-11-03T15:16:30,1.994,3063.36,21.78,22.11,23.35,845.38,847.14,195.533340,17.87,0.9986,222,0,14.011,2.00508,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326496.500000,101562.132813,13013.033203,1411.333374,416.266663,282.200012
25:31:43,1541272620,2018-11-03T19:17:00,2018-11-03T15:17:00,2.006,3064.36,21.78,22.10,23.33,845.54,847.25,200.616669,18.06,0.9987,222,0,14.010,1.99277,4.21,52761,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,326626.687500,101601.335938,13019.633789,1413.800049,416.266663,282.200012
25:32:13,1541272650,2018-11-03T19:17:30,2018-11-03T15:17:30,1.998,3065.36,21.76,22.07,23.32,845.41,847.06,191.250000,17.87,0.9985,222,0,14.009,2.00430,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326719.312500,101630.796875,13023.633789,1414.933350,416.266663,282.200012
25:32:43,1541272680,2018-11-03T19:18:00,2018-11-03T15:18:00,1.994,3066.36,21.76,22.08,23.33,845.63,847.17,199.899994,17.99,0.9986,222,0,14.008,1.99559,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326802.312500,101656.734375,13024.766602,1414.933350,416.266663,282.200012
25:33:13,1541272710,2018-11-03T19:18:30,2018-11-03T15:18:30,1.996,3067.36,21.76,22.05,23.31,845.63,847.17,193.583328,17.88,0.9987,222,0,14.010,2.00559,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326920.312500,101693.796875,13028.433594,1414.933350,416.266663,282.200012
25:33:43,1541272740,2018-11-03T19:19:00,2018-11-03T15:19:00,1.998,3068.35,21.78,22.08,23.30,845.49,847.39,215.649994,18.00,0.9988,222,0,14.009,1.96525,4.21,52789,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,327008.906250,101719.335938,13031.366211,1415.800049,417.133331,283.066681
25:34:13,1541272770,2018-11-03T19:19:30,2018-11-03T15:19:30,1.998,3069.35,21.78,22.07,23.33,845.49,847.09,201.149994,17.54,0.9985,222,0,14.011,1.99047,4.21,52796,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,327099.687500,101746.601563,13034.700195,1418.133301,418.000000,283.933319
25:34:43,1541272800,2018-11-03T19:20:00,2018-11-03T15:20:00,1.996,3070.35,21.76,22.03,23.33,845.33,847.17,200.600006,17.57,0.9987,222,0,14.009,1.99354,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327185.500000,101774.070313,13035.700195,1418.400024,418.000000,283.933319
25:35:13,1541272830,2018-11-03T19:20:30,2018-11-03T15:20:30,1.998,3071.35,21.77,22.05,23.31,845.54,847.17,192.816666,17.74,0.9986,222,0,14.009,2.00945,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327240.687500,101792.468750,13035.700195,1418.400024,418.000000,283.933319
25:35:43,1541272860,2018-11-03T19:21:00,2018-11-03T15:21:00,2.006,3072.35,21.79,22.06,23.35,845.51,847.22,201.066666,17.96,0.9986,222,0,14.008,1.99431,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327345.500000,101826.796875,13035.700195,1418.400024,418.000000,283.933319
25:36:13,1541272890,2018-11-03T19:21:30,2018-11-03T15:21:30,2.006,3073.36,21.81,22.08,23.33,845.45,847.14,194.116669,17.58,0.9985,222,0,14.009,2.00225,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327406.312500,101844.398438,13036.566406,1418.400024,418.000000,283.933319
25:36:43,1541272920,2018-11-03T19:22:00,2018-11-03T15:22:00,2.003,3074.36,21.85,22.07,23.38,845.47,847.32,196.933334,17.59,0.9985,222,0,14.010,1.99738,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327494.500000,101870.398438,13039.900391,1418.400024,418.000000,283.933319
25:37:13,1541272950,2018-11-03T19:22:30,2018-11-03T15:22:30,2.000,3075.36,21.88,22.09,23.42,845.41,847.18,205.949997,17.14,0.9983,222,0,14.009,1.97643,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327589.093750,101901.601563,13044.366211,1418.400024,418.000000,283.933319
25:37:43,1541272980,2018-11-03T19:23:00,2018-11-03T15:23:00,2.002,3076.36,21.90,22.13,23.43,845.49,847.15,194.133331,17.42,0.9982,222,0,14.010,2.00148,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327690.906250,101933.531250,13048.700195,1418.400024,418.000000,283.933319
25:38:13,1541273010,2018-11-03T19:23:30,2018-11-03T15:23:30,2.005,3077.36,21.90,22.15,23.42,845.44,847.23,212.600006,17.12,0.9983,222,0,14.008,1.97796,4.21,52845,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,327828.093750,101974.468750,13051.900391,1419.000000,418.600006,284.533325
25:38:43,1541273040,2018-11-03T19:24:00,2018-11-03T15:24:00,2.004,3078.36,21.91,22.16,23.45,845.51,847.25,193.616669,17.39,0.9983,222,0,14.008,2.00610,4.21,52851,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,327963.500000,102012.203125,13055.233398,1420.133301,419.733337,285.666656
25:39:13,1541273070,2018-11-03T19:24:30,2018-11-03T15:24:30,2.005,3079.37,21.91,22.12,23.45,845.41,847.33,195.733337,17.14,0.9984,222,0,14.009,2.00842,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328032.687500,102034.070313,13058.299805,1420.133301,419.733337,285.666656
25:39:43,1541273100,2018-11-03T19:25:00,2018-11-03T15:25:00,2.003,3080.37,21.92,22.11,23.43,845.27,847.29,204.350006,17.29,0.9983,222,0,14.010,1.98817,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328102.312500,102055.734375,13061.566406,1421.866699,419.733337,285.666656
25:40:13,1541273130,2018-11-03T19:25:30,2018-11-03T15:25:30,1.993,3081.36,21.91,22.11,23.49,845.43,847.43,202.333328,17.36,0.9985,222,0,14.009,1.99047,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328191.906250,102085.398438,13067.433594,1421.866699,419.733337,285.666656
25:40:43,1541273160,2018-11-03T19:26:00,2018-11-03T15:26:00,2.007,3082.37,21.90,22.09,23.43,845.44,847.43,195.333328,17.78,0.9985,222,0,14.009,2.00122,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328267.906250,102109.867188,13070.299805,1423.466675,419.733337,285.666656
25:41:13,1541273190,2018-11-03T19:26:30,2018-11-03T15:26:30,2.007,3083.37,21.90,22.07,23.43,845.30,847.31,201.500000,17.58,0.9984,222,0,14.009,1.99021,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328342.906250,102132.867188,13072.833008,1423.599976,419.733337,285.666656
25:41:43,1541273220,2018-11-03T19:27:00,2018-11-03T15:27:00,2.009,3084.37,21.90,22.07,23.43,845.33,847.20,203.449997,17.69,0.9982,222,0,14.008,1.99405,4.21,52882,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,328440.093750,102162.929688,13077.566406,1425.266724,419.733337,285.666656
25:42:13,1541273250,2018-11-03T19:27:30,2018-11-03T15:27:30,2.005,3085.38,21.89,22.07,23.41,845.30,847.17,196.416672,17.68,0.9982,222,0,14.009,1.99994,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328542.312500,102194.796875,13079.099609,1425.266724,419.733337,285.666656
25:42:43,1541273280,2018-11-03T19:28:00,2018-11-03T15:28:00,1.992,3086.37,21.91,22.05,23.43,845.41,847.31,201.716660,17.50,0.9983,222,0,14.007,1.99584,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328622.687500,102220.398438,13079.099609,1425.266724,419.733337,285.666656
25:43:13,1541273310,2018-11-03T19:28:30,2018-11-03T15:28:30,2.009,3087.38,21.91,22.07,23.44,845.35,847.29,197.850006,17.57,0.9983,222,0,14.009,2.00046,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328689.687500,102239.531250,13079.633789,1425.266724,419.733337,285.666656
25:43:43,1541273340,2018-11-03T19:29:00,2018-11-03T15:29:00,2.009,3088.38,21.92,22.06,23.42,845.29,847.23,190.550003,17.54,0.9982,222,0,14.008,2.01047,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328745.093750,102256.000000,13082.299805,1425.266724,419.733337,285.666656
25:44:13,1541273370,2018-11-03T19:29:30,2018-11-03T15:29:30,2.000,3089.38,21.94,22.07,23.48,845.29,847.25,204.683334,17.46,0.9982,222,0,14.009,1.98587,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328824.312500,102280.929688,13084.500000,1425.266724,419.733337,285.666656
25:44:43,1541273400,2018-11-03T19:30:00,2018-11-03T15:30:00,2.005,3090.38,21.96,22.06,23.47,845.40,847.38,198.233337,17.56,0.9982,222,0,14.009,1.99815,4.21,52910,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,328986.406250,102330.296875,13088.566406,1425.266724,419.733337,285.666656
25:45:13,1541273430,2018-11-03T19:30:30,2018-11-03T15:30:30,2.004,3091.38,21.98,22.08,23.48,845.37,847.44,197.399994,17.68,0.9982,222,0,14.007,1.99635,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329083.000000,102360.500000,13090.766602,1425.266724,419.733337,285.666656
25:45:43,1541273460,2018-11-03T19:31:00,2018-11-03T15:31:00,2.009,3092.39,21.99,22.07,23.51,845.39,847.30,191.233337,17.74,0.9980,222,0,14.008,2.00790,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329212.593750,102401.570313,13098.366211,1425.266724,419.733337,285.666656
25:46:13,1541273490,2018-11-03T19:31:30,2018-11-03T15:31:30,2.003,3093.39,22.04,22.12,23.52,845.11,847.37,202.600006,17.92,0.9979,222,0,14.006,1.98510,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329314.406250,102434.835938,13103.366211,1425.266724,419.733337,285.666656
25:46:43,1541273520,2018-11-03T19:32:00,2018-11-03T15:32:00,1.998,3094.39,22.03,22.12,23.55,845.30,847.23,192.616669,18.05,0.9978,222,0,14.008,2.01125,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329409.000000,102461.898438,13106.766602,1425.266724,419.733337,285.666656
25:47:13,1541273550,2018-11-03T19:32:30,2018-11-03T15:32:30,1.997,3095.39,22.06,22.15,23.59,845.19,847.39,199.116669,18.05,0.9978,222,0,14.009,1.99687,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329493.812500,102486.164063,13108.433594,1425.266724,419.733337,285.666656
25:47:43,1541273580,2018-11-03T19:33:00,2018-11-03T15:33:00,2.004,3096.39,22.08,22.18,23.61,845.21,847.19,195.949997,18.22,0.9975,222,0,14.008,2.00353,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329559.000000,102506.765625,13109.500000,1425.266724,419.733337,285.666656
25:48:13,1541273610,2018-11-03T19:33:30,2018-11-03T15:33:30,2.005,3097.39,22.09,22.13,23.58,845.35,847.22,196.750000,18.44,0.9975,222,0,14.010,2.00533,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329645.187500,102534.101563,13110.099609,1425.266724,419.733337,285.666656
25:48:43,1541273640,2018-11-03T19:34:00,2018-11-03T15:34:00,2.006,3098.39,22.10,22.19,23.61,845.23,847.22,197.333328,18.58,0.9974,222,0,14.008,1.99738,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329761.812500,102569.968750,13110.099609,1425.266724,419.733337,285.666656
25:49:13,1541273670,2018-11-03T19:34:30,2018-11-03T15:34:30,2.008,3099.40,22.12,22.16,23.63,845.31,847.36,194.333328,18.77,0.9975,222,0,14.007,2.00842,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329833.406250,102591.367188,13110.433594,1425.266724,419.733337,285.666656
25:49:43,1541273700,2018-11-03T19:35:00,2018-11-03T15:35:00,1.998,3100.39,22.12,22.15,23.63,845.15,847.30,196.933334,18.70,0.9974,222,0,14.009,2.00379,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329909.000000,102616.570313,13112.766602,1426.266724,419.733337,285.666656
25:50:13,1541273730,2018-11-03T19:35:30,2018-11-03T15:35:30,2.002,3101.40,22.10,22.16,23.66,845.34,847.36,205.966660,18.43,0.9976,222,0,14.009,1.98945,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329980.187500,102640.296875,13115.233398,1428.733276,419.733337,285.666656
25:50:43,1541273760,2018-11-03T19:36:00,2018-11-03T15:36:00,2.005,3102.40,22.08,22.13,23.66,845.26,847.45,202.316666,18.42,0.9978,222,0,14.010,1.99303,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330032.187500,102656.367188,13115.566406,1428.733276,419.733337,285.666656
25:51:13,1541273790,2018-11-03T19:36:30,2018-11-03T15:36:30,2.008,3103.40,22.05,22.12,23.60,845.22,847.20,197.833328,18.60,0.9976,222,0,14.009,2.00405,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330106.187500,102679.703125,13119.033203,1428.733276,419.733337,285.666656
25:51:43,1541273820,2018-11-03T19:37:00,2018-11-03T15:37:00,2.007,3104.40,22.01,22.09,23.57,845.31,847.40,197.933334,18.55,0.9980,222,0,14.008,2.00687,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330206.000000,102710.703125,13126.166992,1428.733276,419.733337,285.666656
25:52:13,1541273850,2018-11-03T19:37:30,2018-11-03T15:37:30,2.000,3105.41,21.96,22.04,23.52,845.26,847.30,201.466660,18.44,0.9980,222,0,14.009,1.99379,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330269.593750,102730.898438,13130.700195,1428.733276,419.733337,285.666656
25:52:43,1541273880,2018-11-03T19:38:00,2018-11-03T15:38:00,1.998,3106.40,21.92,21.98,23.51,845.32,847.39,202.633331,18.46,0.9983,222,0,14.008,1.98842,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330333.187500,102751.164063,13133.099609,1429.266724,419.733337,285.666656
25:53:13,1541273910,2018-11-03T19:38:30,2018-11-03T15:38:30,1.997,3107.40,21.88,21.93,23.46,845.22,847.40,207.816666,18.54,0.9984,222,0,14.007,1.98179,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330420.187500,102778.835938,13135.833008,1430.533325,419.733337,285.666656
25:53:43,1541273940,2018-11-03T19:39:00,2018-11-03T15:39:00,2.004,3108.41,21.82,21.88,23.43,845.35,847.36,192.850006,18.70,0.9986,222,0,14.006,2.00739,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330487.406250,102797.429688,13138.500000,1430.533325,419.733337,285.666656
25:54:13,1541273970,2018-11-03T19:39:30,2018-11-03T15:39:30,2.002,3109.41,21.76,21.79,23.33,845.30,847.31,198.649994,18.47,0.9988,222,0,14.000,1.98740,4.15,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330587.593750,102828.031250,13139.900391,1430.533325,419.733337,285.666656
25:54:43,1541274000,2018-11-03T19:40:00,2018-11-03T15:40:00,2.002,3110.41,21.69,21.60,23.26,845.18,847.44,195.050003,18.39,0.9992,222,0,13.998,1.99969,4.14,52954,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,330653.593750,102849.296875,13141.566406,1430.800049,420.000000,285.933319
25:55:13,1541274030,2018-11-03T19:40:30,2018-11-03T15:40:30,1.994,3111.41,21.64,21.40,23.26,845.35,847.83,191.283340,18.46,0.9998,222,0,13.994,2.00379,4.14,52939,0.000000,0.000000,2.100000,0.000000,0.000000,2.100000,330721.406250,102870.500000,13145.833008,1433.933350,423.133331,289.066681
25:55:43,1541274060,2018-11-03T19:41:00,2018-11-03T15:41:00,1.992,3112.40,21.57,21.22,23.17,845.23,847.96,202.966660,18.41,1.0002,222,0,13.994,1.98179,4.14,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330798.000000,102895.101563,13146.366211,1433.933350,423.133331,289.066681
25:56:13,1541274090,2018-11-03T19:41:30,2018-11-03T15:41:30,1.990,3113.40,21.49,21.02,23.08,845.38,848.05,192.050003,18.63,1.0006,222,0,13.988,2.00559,4.14,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330857.812500,102913.968750,13147.099609,1433.933350,423.133331,289.066681
25:56:43,1541274120,2018-11-03T19:42:00,2018-11-03T15:42:00,1.997,3114.40,21.42,20.87,23.00,845.31,848.15,190.816666,19.25,1.0009,222,0,13.989,1.99764,4.14,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330946.187500,102941.367188,13151.366211,1434.266724,423.133331,289.066681
25:57:13,1541274150,2018-11-03T19:42:30,2018-11-03T15:42:30,1.991,3115.39,21.37,20.74,22.94,845.35,848.35,194.050003,19.12,1.0013,222,0,13.986,1.99303,4.13,52877,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,331087.000000,102986.898438,13161.900391,1435.666626,423.133331,289.066681
25:57:43,1541274180,2018-11-03T19:43:00,2018-11-03T15:43:00,1.990,3116.39,21.32,20.63,22.91,845.39,848.41,188.899994,19.21,1.0015,222,0,13.985,1.99610,4.13,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331190.406250,103019.968750,13166.766602,1435.666626,423.133331,289.066681
25:58:13,1541274210,2018-11-03T19:43:30,2018-11-03T15:43:30,1.992,3117.38,21.28,20.57,22.85,845.10,848.45,200.566666,19.34,1.0017,222,0,13.986,1.98587,4.13,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331282.593750,103048.632813,13168.366211,1435.666626,423.133331,289.066681
25:58:43,1541274240,2018-11-03T19:44:00,2018-11-03T15:44:00,1.988,3118.38,21.25,20.51,22.82,845.29,848.56,194.716660,19.43,1.0019,221,0,13.984,1.98689,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331373.000000,103076.632813,13172.366211,1435.666626,423.133331,289.066681
25:59:13,1541274270,2018-11-03T19:44:30,2018-11-03T15:44:30,1.986,3119.37,21.25,20.46,22.78,845.13,848.65,201.633331,19.30,1.0020,220,0,14.011,1.98434,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331491.812500,103112.367188,13172.366211,1435.666626,423.133331,289.066681
25:59:43,1541274300,2018-11-03T19:45:00,2018-11-03T15:45:00,2.000,3120.37,21.24,20.40,22.78,845.35,848.60,190.399994,19.47,1.0020,220,0,14.038,2.01305,4.13,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331572.812500,103134.968750,13172.366211,1435.666626,423.133331,289.066681
26:00:13,1541274330,2018-11-03T19:45:30,2018-11-03T15:45:30,1.994,3121.37,21.24,20.39,22.76,845.29,848.65,195.216660,19.16,1.0021,220,0,14.038,2.00765,4.13,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331648.406250,103160.164063,13172.833008,1435.666626,423.133331,289.066681
26:00:43,1541274360,2018-11-03T19:46:00,2018-11-03T15:46:00,1.996,3122.36,21.23,20.37,22.78,845.41,848.70,201.033340,19.50,1.0021,220,0,14.035,1.99405,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331737.406250,103188.367188,13174.633789,1435.666626,423.133331,289.066681
26:01:13,1541274390,2018-11-03T19:46:30,2018-11-03T15:46:30,1.996,3123.36,21.23,20.36,22.74,845.46,848.51,195.699997,19.39,1.0019,220,0,14.036,2.00533,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331821.406250,103216.101563,13180.500000,1435.666626,423.133331,289.066681
26:01:43,1541274420,2018-11-03T19:47:00,2018-11-03T15:47:00,1.999,3124.36,21.21,20.34,22.75,845.30,848.68,200.149994,19.08,1.0022,220,0,14.036,2.00046,4.12,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331880.812500,103235.898438,13182.700195,1435.666626,423.133331,289.066681
26:02:13,1541274450,2018-11-03T19:47:30,2018-11-03T15:47:30,1.999,3125.36,21.23,20.35,22.77,845.27,848.73,198.966660,19.21,1.0022,220,0,14.037,1.99635,4.12,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331942.406250,103255.296875,13184.366211,1435.666626,423.133331,289.066681
26:02:43,1541274480,2018-11-03T19:48:00,2018-11-03T15:48:00,1.997,3126.36,21.26,20.38,22.75,845.26,848.51,199.416672,19.26,1.0018,220,0,14.035,1.99661,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332017.593750,103275.164063,13185.700195,1435.666626,423.133331,289.066681
26:03:13,1541274510,2018-11-03T19:48:30,2018-11-03T15:48:30,1.995,3127.36,21.27,20.36,22.77,845.21,848.62,207.183334,19.21,1.0019,220,0,14.036,1.98612,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332110.187500,103302.632813,13188.966797,1435.666626,423.133331,289.066681
26:03:43,1541274540,2018-11-03T19:49:00,2018-11-03T15:49:00,1.994,3128.35,21.30,20.36,22.76,845.09,848.69,194.766663,19.25,1.0019,220,0,14.036,1.99661,4.12,52677,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,332212.187500,103335.234375,13191.966797,1437.533325,423.133331,289.066681
26:04:13,1541274570,2018-11-03T19:49:30,2018-11-03T15:49:30,2.001,3129.35,21.31,20.41,22.83,845.31,848.74,196.149994,19.04,1.0020,220,0,14.035,2.00508,4.11,52661,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,332296.406250,103361.031250,13194.966797,1439.066650,423.133331,289.066681
26:04:43,1541274600,2018-11-03T19:50:00,2018-11-03T15:50:00,1.996,3130.35,21.33,20.41,22.82,845.22,848.79,195.983337,18.85,1.0020,220,0,14.038,2.00122,4.12,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332386.000000,103386.429688,13196.433594,1439.066650,423.133331,289.066681
26:05:13,1541274630,2018-11-03T19:50:30,2018-11-03T15:50:30,1.992,3131.35,21.33,20.40,22.84,845.39,848.88,209.199997,18.56,1.0021,220,0,14.038,1.98332,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332463.812500,103410.296875,13198.166992,1439.066650,423.133331,289.066681
26:05:43,1541274660,2018-11-03T19:51:00,2018-11-03T15:51:00,1.991,3132.34,21.31,20.40,22.80,845.26,848.82,202.233337,18.55,1.0021,220,0,14.037,1.99328,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332510.593750,103423.835938,13199.966797,1439.066650,423.133331,289.066681
26:06:13,1541274690,2018-11-03T19:51:30,2018-11-03T15:51:30,1.991,3133.34,21.30,20.33,22.85,845.36,848.80,194.300003,18.80,1.0021,220,0,14.036,2.00148,4.11,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332558.000000,103438.835938,13199.966797,1439.066650,423.133331,289.066681
26:06:43,1541274720,2018-11-03T19:52:00,2018-11-03T15:52:00,1.999,3134.34,21.27,20.33,22.78,845.40,848.83,194.633331,19.00,1.0022,220,0,14.037,2.00919,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332650.000000,103467.835938,13203.700195,1439.066650,423.133331,289.066681
26:07:13,1541274750,2018-11-03T19:52:30,2018-11-03T15:52:30,2.000,3135.34,21.25,20.29,22.80,845.40,848.73,194.583328,19.20,1.0021,220,0,14.036,2.00559,4.11,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332749.406250,103499.570313,13210.033203,1439.066650,423.133331,289.066681
26:07:43,1541274780,2018-11-03T19:53:00,2018-11-03T15:53:00,1.993,3136.34,21.26,20.25,22.77,845.42,848.92,192.500000,18.98,1.0024,220,0,14.036,2.00945,4.11,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332838.187500,103527.101563,13211.700195,1440.400024,423.133331,289.066681
26:08:13,1541274810,2018-11-03T19:53:30,2018-11-03T15:53:30,1.989,3137.33,21.24,20.26,22.78,845.29,848.81,196.533340,18.84,1.0023,220,0,14.035,1.99969,4.10,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332915.187500,103552.367188,13212.099609,1440.800049,423.133331,289.066681
26:08:43,1541274840,2018-11-03T19:54:00,2018-11-03T15:54:00,1.986,3138.32,21.23,20.22,22.76,845.16,849.00,194.016663,18.87,1.0026,220,0,14.035,2.00456,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332998.812500,103575.429688,13215.566406,1440.800049,423.133331,289.066681
26:09:13,1541274870,2018-11-03T19:54:30,2018-11-03T15:54:30,1.992,3139.32,21.19,20.17,22.76,845.44,849.26,200.116669,19.03,1.0030,220,0,14.035,1.99379,4.10,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333065.406250,103596.570313,13219.166992,1440.800049,423.133331,289.066681
26:09:43,1541274900,2018-11-03T19:55:00,2018-11-03T15:55:00,1.992,3140.32,21.18,20.17,22.70,845.36,848.80,199.616669,18.80,1.0025,220,0,14.035,1.99764,4.11,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333109.812500,103610.765625,13220.366211,1440.800049,423.133331,289.066681
26:10:13,1541274930,2018-11-03T19:55:30,2018-11-03T15:55:30,1.990,3141.31,21.15,20.14,22.70,845.31,848.80,196.500000,18.64,1.0026,220,0,14.035,2.00405,4.11,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333199.406250,103640.164063,13222.633789,1440.800049,423.133331,289.066681
26:10:43,1541274960,2018-11-03T19:56:00,2018-11-03T15:56:00,1.991,3142.31,21.13,20.12,22.67,845.50,848.86,190.283340,18.74,1.0028,220,0,14.034,2.00842,4.11,52460,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,333304.000000,103673.765625,13226.766602,1441.533325,423.866669,289.799988
26:11:13,1541274990,2018-11-03T19:56:30,2018-11-03T15:56:30,1.996,3143.30,21.10,20.10,22.66,845.38,848.84,193.483337,18.76,1.0029,220,0,14.034,2.00867,4.10,52444,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,333389.000000,103700.632813,13227.766602,1442.533325,424.866669,290.799988
26:11:43,1541275020,2018-11-03T19:57:00,2018-11-03T15:57:00,1.993,3144.30,21.09,20.29,22.59,845.35,848.54,198.216660,18.84,1.0025,220,0,14.044,1.99559,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333432.406250,103714.898438,13230.033203,1442.533325,424.866669,290.799988
26:12:13,1541275050,2018-11-03T19:57:30,2018-11-03T15:57:30,1.992,3145.30,21.06,20.56,22.63,845.33,848.19,191.000000,18.71,1.0022,220,0,14.046,2.00713,4.21,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333505.000000,103737.765625,13235.299805,1442.533325,424.866669,290.799988
26:12:43,1541275080,2018-11-03T19:58:00,2018-11-03T15:58:00,1.998,3146.30,21.07,20.80,22.60,845.46,847.86,201.133331,18.74,1.0018,220,0,14.051,2.00199,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333587.812500,103762.898438,13238.233398,1444.266724,424.866669,290.799988
26:13:13,1541275110,2018-11-03T19:58:30,2018-11-03T15:58:30,2.001,3147.30,21.06,20.95,22.59,845.30,847.59,193.416672,18.87,1.0015,220,0,14.049,2.01099,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333661.812500,103784.898438,13242.433594,1444.266724,424.866669,290.799988
26:13:43,1541275140,2018-11-03T19:59:00,2018-11-03T15:59:00,1.992,3148.29,21.06,21.10,22.58,845.28,847.47,202.100006,18.65,1.0014,220,0,14.053,1.99098,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333728.593750,103804.296875,13243.299805,1444.266724,424.866669,290.799988
26:14:13,1541275170,2018-11-03T19:59:30,2018-11-03T15:59:30,2.001,3149.29,21.03,21.17,22.57,845.23,847.20,194.600006,18.53,1.0012,220,0,14.054,2.00893,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333817.187500,103828.765625,13243.500000,1444.266724,424.866669,290.799988
26:14:43,1541275200,2018-11-03T20:00:00,2018-11-03T16:00:00,1.999,3150.29,21.03,21.23,22.56,845.36,847.18,193.733337,18.59,1.0012,220,0,14.057,2.00739,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333871.593750,103844.296875,13246.566406,1444.266724,424.866669,290.799988
26:15:13,1541275230,2018-11-03T20:00:30,2018-11-03T16:00:30,1.993,3151.29,21.02,21.30,22.53,845.18,847.15,206.750000,18.63,1.0012,220,0,14.057,1.97771,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333953.593750,103869.632813,13249.566406,1444.266724,424.866669,290.799988
26:15:43,1541275260,2018-11-03T20:01:00,2018-11-03T16:01:00,2.004,3152.29,21.01,21.32,22.56,845.37,847.01,194.899994,18.93,1.0010,220,0,14.058,2.00739,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334057.000000,103903.429688,13256.966797,1444.266724,424.866669,290.799988
26:16:13,1541275290,2018-11-03T20:01:30,2018-11-03T16:01:30,1.992,3153.29,21.00,21.33,22.53,845.29,846.97,199.300003,18.50,1.0010,220,0,14.056,1.99482,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334145.812500,103931.968750,13263.233398,1444.266724,424.866669,290.799988
26:16:43,1541275320,2018-11-03T20:02:00,2018-11-03T16:02:00,1.990,3154.28,20.99,21.39,22.52,845.40,847.07,201.083328,18.55,1.0012,220,0,14.057,1.99047,4.21,52584,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,334225.593750,103958.296875,13271.099609,1444.800049,424.866669,290.799988
26:17:13,1541275350,2018-11-03T20:02:30,2018-11-03T16:02:30,1.995,3155.28,20.95,21.36,22.51,845.32,846.81,191.283340,18.81,1.0010,220,0,14.058,2.00816,4.21,52595,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,334322.812500,103989.296875,13276.633789,1446.000000,424.866669,290.799988
26:17:43,1541275380,2018-11-03T20:03:00,2018-11-03T16:03:00,1.998,3156.28,20.95,21.39,22.48,845.30,846.87,195.800003,19.12,1.0010,220,0,14.058,2.00533,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334418.812500,104019.898438,13278.166992,1446.000000,424.866669,290.799988
26:18:13,1541275410,2018-11-03T20:03:30,2018-11-03T16:03:30,1.998,3157.28,20.94,21.39,22.47,845.24,846.90,200.683334,18.89,1.0011,220,0,14.058,1.99200,4.21,52616,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,334533.593750,104054.835938,13282.366211,1446.000000,424.866669,290.799988
26:18:43,1541275440,2018-11-03T20:04:00,2018-11-03T16:04:00,1.996,3158.28,20.94,21.41,22.47,845.46,846.95,193.133331,19.07,1.0011,220,0,14.059,2.00970,4.21,52626,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,334640.593750,104088.031250,13288.766602,1446.000000,424.866669,290.799988
26:19:13,1541275470,2018-11-03T20:04:30,2018-11-03T16:04:30,1.997,3159.28,20.93,21.42,22.45,845.36,846.70,192.383331,19.27,1.0009,220,0,14.059,2.01485,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334737.593750,104115.296875,13292.633789,1446.000000,424.866669,290.799988
26:19:43,1541275500,2018-11-03T20:05:00,2018-11-03T16:05:00,1.999,3160.28,20.95,21.45,22.48,845.38,846.78,195.000000,19.13,1.0009,220,0,14.058,2.00765,4.21,52646,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,334872.406250,104153.429688,13297.099609,1447.666626,424.866669,290.799988
26:20:13,1541275530,2018-11-03T20:05:30,2018-11-03T16:05:30,1.996,3161.27,20.96,21.47,22.48,845.43,846.80,198.500000,19.23,1.0009,220,0,14.060,2.00020,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334950.187500,104175.968750,13298.233398,1447.733276,424.866669,290.799988
26:20:43,1541275560,2018-11-03T20:06:00,2018-11-03T16:06:00,2.001,3162.27,20.98,21.48,22.51,845.29,846.77,194.166672,19.33,1.0008,220,0,14.058,2.01047,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335055.000000,104208.101563,13302.299805,1447.733276,424.866669,290.799988
26:21:13,1541275590,2018-11-03T20:06:30,2018-11-03T16:06:30,1.996,3163.27,21.00,21.54,22.51,845.21,846.60,193.233337,19.49,1.0005,220,0,14.059,2.01047,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335124.187500,104229.296875,13304.233398,1447.733276,424.866669,290.799988
26:21:43,1541275620,2018-11-03T20:07:00,2018-11-03T16:07:00,1.989,3164.27,21.03,21.57,22.53,845.47,846.71,201.383331,19.10,1.0005,220,0,14.059,1.99712,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335195.593750,104252.632813,13306.500000,1447.733276,424.866669,290.799988
26:22:13,1541275650,2018-11-03T20:07:30,2018-11-03T16:07:30,1.999,3165.27,21.07,21.58,22.53,845.30,846.81,207.666672,18.99,1.0005,220,0,14.062,1.98459,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335290.593750,104282.703125,13309.633789,1447.733276,424.866669,290.799988
26:22:43,1541275680,2018-11-03T20:08:00,2018-11-03T16:08:00,2.003,3166.27,21.09,21.62,22.57,845.46,846.70,195.600006,19.24,1.0003,220,0,14.060,2.00585,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335347.812500,104301.703125,13312.633789,1447.733276,424.866669,290.799988
26:23:13,1541275710,2018-11-03T20:08:30,2018-11-03T16:08:30,2.001,3167.27,21.11,21.66,22.61,845.32,846.64,196.283340,19.17,1.0002,220,0,14.062,2.00687,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335398.000000,104318.429688,13314.633789,1447.733276,424.866669,290.799988
26:23:43,1541275740,2018-11-03T20:09:00,2018-11-03T16:09:00,2.006,3168.27,21.14,21.67,22.60,845.40,846.71,193.250000,19.38,1.0001,220,0,14.062,2.01665,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335487.406250,104348.031250,13319.633789,1447.733276,424.866669,290.799988
26:24:13,1541275770,2018-11-03T20:09:30,2018-11-03T16:09:30,2.004,3169.27,21.18,21.72,22.65,845.50,846.88,204.183334,19.03,1.0002,220,0,14.059,1.99533,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335573.593750,104373.703125,13322.900391,1447.733276,424.866669,290.799988
26:24:43,1541275800,2018-11-03T20:10:00,2018-11-03T16:10:00,2.004,3170.27,21.18,21.74,22.70,845.31,846.76,202.699997,18.76,1.0001,220,0,14.060,1.99635,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335633.000000,104393.296875,13324.766602,1447.733276,424.866669,290.799988
26:25:13,1541275830,2018-11-03T20:10:30,2018-11-03T16:10:30,1.997,3171.27,21.22,21.74,22.72,845.24,846.70,192.183334,18.79,0.9999,220,0,14.059,2.01588,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335703.406250,104413.570313,13324.766602,1447.733276,424.866669,290.799988
26:25:43,1541275860,2018-11-03T20:11:00,2018-11-03T16:11:00,2.007,3172.28,21.23,21.77,22.72,845.14,846.78,199.633331,18.70,1.0000,220,0,14.062,2.00174,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335776.187500,104437.632813,13324.766602,1447.733276,424.866669,290.799988
26:26:13,1541275890,2018-11-03T20:11:30,2018-11-03T16:11:30,1.991,3173.27,21.24,21.77,22.74,845.43,846.73,194.633331,18.63,0.9999,220,0,14.059,2.01047,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335820.812500,104452.500000,13324.766602,1447.733276,424.866669,290.799988
26:26:43,1541275920,2018-11-03T20:12:00,2018-11-03T16:12:00,1.985,3174.26,21.24,21.74,22.75,845.40,846.87,202.266663,18.71,1.0000,220,0,14.060,2.00148,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335884.812500,104471.500000,13326.433594,1447.733276,424.866669,290.799988
26:27:13,1541275950,2018-11-03T20:12:30,2018-11-03T16:12:30,2.001,3175.26,21.21,21.73,22.79,845.30,846.84,203.149994,18.67,1.0001,220,0,14.059,1.99584,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335948.000000,104491.234375,13326.500000,1447.733276,424.866669,290.799988
26:27:43,1541275980,2018-11-03T20:13:00,2018-11-03T16:13:00,2.002,3176.27,21.20,21.70,22.76,845.30,846.90,200.566666,19.02,1.0002,220,0,14.062,2.00174,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336020.593750,104512.570313,13326.500000,1447.733276,424.866669,290.799988
26:28:13,1541276010,2018-11-03T20:13:30,2018-11-03T16:13:30,1.991,3177.26,21.20,21.67,22.73,845.38,846.82,195.516663,18.79,1.0001,220,0,14.059,2.00199,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336093.812500,104536.570313,13327.766602,1447.733276,424.866669,290.799988
26:28:43,1541276040,2018-11-03T20:14:00,2018-11-03T16:14:00,1.986,3178.25,21.17,21.63,22.74,845.42,846.90,204.466660,18.56,1.0003,218,0,14.058,1.97873,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336212.812500,104572.234375,13328.299805,1447.733276,424.866669,290.799988
26:29:13,1541276070,2018-11-03T20:14:30,2018-11-03T16:14:30,2.010,3179.26,21.15,21.63,22.72,845.37,846.91,201.149994,18.81,1.0004,219,0,14.112,2.01253,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336291.187500,104596.570313,13330.566406,1447.733276,424.866669,290.799988
26:29:43,1541276100,2018-11-03T20:15:00,2018-11-03T16:15:00,2.006,3180.26,21.15,21.60,22.67,845.18,846.82,205.149994,18.55,1.0003,219,0,14.087,1.99251,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336356.593750,104616.632813,13331.700195,1447.733276,424.866669,290.799988
26:30:13,1541276130,2018-11-03T20:15:30,2018-11-03T16:15:30,1.997,3181.26,21.14,21.62,22.66,845.23,846.71,198.199997,18.77,1.0002,219,0,14.087,2.00765,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336431.187500,104640.164063,13336.233398,1449.466675,424.866669,290.799988
26:30:43,1541276160,2018-11-03T20:16:00,2018-11-03T16:16:00,2.010,3182.27,21.14,21.61,22.69,845.37,846.77,195.300003,19.04,1.0002,219,0,14.087,2.01356,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336525.187500,104669.031250,13341.633789,1449.466675,424.866669,290.799988
26:31:13,1541276190,2018-11-03T20:16:30,2018-11-03T16:16:30,2.011,3183.27,21.16,21.62,22.70,845.31,846.85,199.300003,19.10,1.0002,219,0,14.087,2.01022,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336610.187500,104697.296875,13350.233398,1449.466675,424.866669,290.799988
26:31:43,1541276220,2018-11-03T20:17:00,2018-11-03T16:17:00,2.006,3184.27,21.17,21.63,22.69,845.31,846.79,196.750000,19.00,1.0002,219,0,14.086,2.01099,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336690.812500,104720.835938,13352.366211,1449.466675,424.866669,290.799988
26:32:13,1541276250,2018-11-03T20:17:30,2018-11-03T16:17:30,2.009,3185.28,21.17,21.66,22.69,845.28,846.90,200.866669,19.22,1.0003,219,0,14.086,2.00328,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336750.812500,104739.500000,13354.099609,1449.466675,424.866669,290.799988
26:32:43,1541276280,2018-11-03T20:18:00,2018-11-03T16:18:00,2.013,3186.28,21.21,21.69,22.72,845.36,846.90,197.949997,19.18,1.0001,220,0,14.087,2.01253,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336871.000000,104774.835938,13358.700195,1450.933350,424.866669,290.799988
26:33:13,1541276310,2018-11-03T20:18:30,2018-11-03T16:18:30,2.006,3187.29,21.24,21.71,22.76,845.40,847.00,200.783340,19.50,1.0001,220,0,14.062,2.00199,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336952.812500,104798.164063,13364.900391,1451.199951,424.866669,290.799988
26:33:43,1541276340,2018-11-03T20:19:00,2018-11-03T16:19:00,1.993,3188.28,21.27,21.77,22.76,845.42,847.05,201.366669,18.70,1.0001,220,0,14.060,1.99917,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337021.593750,104816.031250,13368.766602,1451.199951,424.866669,290.799988
26:34:13,1541276370,2018-11-03T20:19:30,2018-11-03T16:19:30,2.010,3189.29,21.29,21.75,22.78,845.18,846.77,200.750000,18.99,0.9997,220,0,14.060,1.99969,4.21,52858,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,337107.000000,104842.835938,13373.166992,1452.933350,426.600006,292.533325
26:34:43,1541276400,2018-11-03T20:20:00,2018-11-03T16:20:00,1.984,3190.28,21.32,21.75,22.78,845.31,847.20,206.750000,18.90,1.0001,220,0,14.060,1.99047,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337156.187500,104858.765625,13376.566406,1452.933350,426.600006,292.533325
26:35:13,1541276430,2018-11-03T20:20:30,2018-11-03T16:20:30,2.002,3191.28,21.30,21.70,22.83,845.26,846.79,195.250000,18.46,0.9998,220,0,14.058,2.00662,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337195.406250,104871.765625,13381.433594,1452.933350,426.600006,292.533325
26:35:43,1541276460,2018-11-03T20:21:00,2018-11-03T16:21:00,2.002,3192.28,21.29,21.68,22.82,845.23,846.93,201.649994,18.31,1.0000,220,0,14.058,1.99866,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337273.000000,104894.429688,13384.633789,1452.933350,426.600006,292.533325
26:36:13,1541276490,2018-11-03T20:21:30,2018-11-03T16:21:30,1.996,3193.28,21.28,21.65,22.82,845.26,846.98,203.750000,18.21,1.0001,220,0,14.058,1.99251,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337325.187500,104911.570313,13385.299805,1452.933350,426.600006,292.533325
26:36:43,1541276520,2018-11-03T20:22:00,2018-11-03T16:22:00,1.989,3194.27,21.25,21.60,22.78,845.43,847.32,221.466660,18.22,1.0006,217,0,14.059,1.96398,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337405.593750,104936.765625,13385.299805,1452.933350,426.600006,292.533325
26:37:13,1541276550,2018-11-03T20:22:30,2018-11-03T16:22:30,2.009,3195.28,21.21,21.54,22.75,845.38,847.14,202.233337,18.47,1.0005,217,0,14.142,2.01717,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337452.406250,104951.031250,13385.299805,1452.933350,426.600006,292.533325
26:37:43,1541276580,2018-11-03T20:23:00,2018-11-03T16:23:00,2.017,3196.28,21.16,21.50,22.75,845.31,847.13,196.100006,18.48,1.0007,219,0,14.140,2.02491,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337531.593750,104974.968750,13386.900391,1452.933350,426.600006,292.533325
26:38:13,1541276610,2018-11-03T20:23:30,2018-11-03T16:23:30,1.998,3197.28,21.11,21.43,22.70,845.43,847.05,196.000000,18.47,1.0007,219,0,14.087,2.01640,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337640.593750,105007.968750,13386.966797,1452.933350,426.600006,292.533325
26:38:43,1541276640,2018-11-03T20:24:00,2018-11-03T16:24:00,2.000,3198.28,21.07,21.36,22.63,845.41,847.31,206.483337,18.68,1.0012,219,0,14.086,1.99047,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337712.812500,105028.835938,13390.833008,1452.933350,426.600006,292.533325
26:39:13,1541276670,2018-11-03T20:24:30,2018-11-03T16:24:30,2.004,3199.29,20.99,21.30,22.55,845.37,847.16,194.483337,18.73,1.0013,219,0,14.085,2.00996,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337787.593750,105053.765625,13392.099609,1452.933350,426.600006,292.533325
26:39:43,1541276700,2018-11-03T20:25:00,2018-11-03T16:25:00,1.999,3200.29,20.95,21.22,22.52,845.38,847.14,205.366669,18.75,1.0014,219,0,14.086,1.98868,4.21,52912,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,337879.187500,105081.101563,13397.833008,1454.533325,428.200012,294.133331
26:40:13,1541276730,2018-11-03T20:25:30,2018-11-03T16:25:30,1.995,3201.28,20.87,21.16,22.48,845.40,847.20,197.000000,19.02,1.0017,219,0,14.085,1.99738,4.21,52916,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,337953.593750,105103.898438,13399.633789,1454.599976,428.266663,294.200012
26:40:43,1541276760,2018-11-03T20:26:00,2018-11-03T16:26:00,1.998,3202.28,20.80,21.08,22.41,845.41,847.14,192.366669,19.26,1.0018,219,0,14.081,2.01047,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338034.812500,105129.570313,13405.299805,1454.599976,428.266663,294.200012
26:41:13,1541276790,2018-11-03T20:26:30,2018-11-03T16:26:30,2.006,3203.29,20.74,21.01,22.34,845.31,847.18,196.649994,19.21,1.0021,219,0,14.079,2.00559,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338124.406250,105159.101563,13411.233398,1454.599976,428.266663,294.200012
26:41:43,1541276820,2018-11-03T20:27:00,2018-11-03T16:27:00,2.003,3204.29,20.69,20.99,22.29,845.51,847.07,194.616669,19.49,1.0021,219,0,14.080,2.00199,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338231.812500,105194.570313,13413.500000,1454.599976,428.266663,294.200012
26:42:13,1541276850,2018-11-03T20:27:30,2018-11-03T16:27:30,2.001,3205.29,20.63,20.90,22.24,845.44,847.06,194.949997,19.56,1.0023,219,0,14.081,2.00456,4.21,52932,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,338381.593750,105236.367188,13417.166992,1455.599976,428.266663,294.200012
26:42:43,1541276880,2018-11-03T20:28:00,2018-11-03T16:28:00,1.995,3206.29,20.58,20.83,22.19,845.21,847.07,192.699997,19.41,1.0025,219,0,14.078,2.00765,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338517.593750,105278.031250,13418.700195,1457.066650,428.266663,294.200012
26:43:13,1541276910,2018-11-03T20:28:30,2018-11-03T16:28:30,1.980,3207.28,20.53,20.79,22.14,845.27,847.12,204.300003,19.55,1.0027,219,0,14.078,1.99840,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338584.000000,105300.164063,13420.099609,1458.066650,428.266663,294.200012
26:43:43,1541276940,2018-11-03T20:29:00,2018-11-03T16:29:00,1.994,3208.27,20.46,20.66,22.06,845.32,847.23,197.266663,19.65,1.0031,219,0,14.078,1.99687,4.21,52944,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,338671.406250,105328.031250,13423.833008,1458.066650,428.266663,294.200012
26:44:13,1541276970,2018-11-03T20:29:30,2018-11-03T16:29:30,1.993,3209.27,20.39,20.61,22.00,845.38,847.08,193.516663,19.79,1.0032,219,0,14.075,2.00276,4.21,52948,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,338807.593750,105370.234375,13428.233398,1458.066650,428.266663,294.200012
26:44:43,1541277000,2018-11-03T20:30:00,2018-11-03T16:30:00,1.982,3210.26,20.33,20.56,21.96,845.25,847.33,204.733337,19.78,1.0037,217,0,14.074,1.98459,4.21,52952,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,338945.593750,105412.898438,13430.166992,1458.066650,428.266663,294.200012
26:45:13,1541277030,2018-11-03T20:30:30,2018-11-03T16:30:30,1.991,3211.26,20.25,20.48,21.84,845.36,847.18,211.416672,20.01,1.0038,217,0,14.131,1.98230,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339029.812500,105438.765625,13435.033203,1459.733276,428.266663,294.200012
26:45:43,1541277060,2018-11-03T20:31:00,2018-11-03T16:31:00,2.001,3212.26,20.18,20.40,21.77,845.28,847.13,192.199997,20.24,1.0039,217,0,14.129,2.01511,4.21,52959,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,339104.593750,105463.367188,13438.566406,1461.400024,428.266663,294.200012
26:46:13,1541277090,2018-11-03T20:31:30,2018-11-03T16:31:30,2.003,3213.26,20.12,20.33,21.72,845.41,847.16,192.850006,20.43,1.0042,217,0,14.127,2.01408,4.21,52962,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,339196.000000,105493.765625,13442.233398,1462.133301,428.266663,294.200012
26:46:43,1541277120,2018-11-03T20:32:00,2018-11-03T16:32:00,1.999,3214.26,20.07,20.26,21.68,845.47,847.41,200.983337,20.53,1.0046,217,0,14.126,2.00379,4.21,52965,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,339317.187500,105529.296875,13452.633789,1463.266724,428.266663,294.200012
26:47:13,1541277150,2018-11-03T20:32:30,2018-11-03T16:32:30,1.996,3215.26,20.01,20.19,21.63,845.51,847.40,190.149994,20.61,1.0048,217,0,14.126,2.01356,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339412.000000,105556.296875,13456.099609,1463.266724,428.266663,294.200012
26:47:43,1541277180,2018-11-03T20:33:00,2018-11-03T16:33:00,1.994,3216.25,19.95,20.13,21.58,845.44,847.14,192.466660,20.58,1.0047,217,0,14.125,2.01202,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339492.187500,105582.164063,13458.633789,1463.266724,428.266663,294.200012
26:48:13,1541277210,2018-11-03T20:33:30,2018-11-03T16:33:30,1.970,3217.24,19.91,20.05,21.47,845.34,847.47,199.883331,20.33,1.0053,216,0,14.123,1.99789,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339575.406250,105608.234375,13460.966797,1463.266724,428.266663,294.200012
26:48:43,1541277240,2018-11-03T20:34:00,2018-11-03T16:34:00,1.997,3218.24,19.84,19.97,21.41,845.38,847.36,202.883331,20.62,1.0054,216,0,14.148,1.99994,4.14,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339631.187500,105626.765625,13462.633789,1463.266724,428.266663,294.200012
26:49:13,1541277270,2018-11-03T20:34:30,2018-11-03T16:34:30,1.987,3219.23,19.79,19.80,21.39,845.42,847.63,198.699997,21.26,1.0058,215,0,14.145,2.00046,4.14,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339711.812500,105652.703125,13464.566406,1463.266724,428.266663,294.200012
26:49:43,1541277300,2018-11-03T20:35:00,2018-11-03T16:35:00,1.988,3220.22,19.77,19.61,21.35,845.37,847.91,211.399994,20.87,1.0063,213,0,14.170,1.98663,4.14,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339784.812500,105671.429688,13464.566406,1463.266724,428.266663,294.200012
26:50:13,1541277330,2018-11-03T20:35:30,2018-11-03T16:35:30,2.000,3221.22,19.72,19.45,21.26,845.48,847.98,200.800003,21.07,1.0065,213,0,14.226,2.02440,4.14,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339856.812500,105691.968750,13466.433594,1463.599976,428.266663,294.200012
26:50:43,1541277360,2018-11-03T20:36:00,2018-11-03T16:36:00,2.003,3222.23,19.70,19.32,21.25,845.60,848.12,197.216660,21.17,1.0067,213,0,14.223,2.02595,4.14,52911,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,339961.812500,105724.835938,13469.700195,1465.000000,428.266663,294.200012
26:51:13,1541277390,2018-11-03T20:36:30,2018-11-03T16:36:30,2.005,3223.23,19.68,19.27,21.25,845.49,848.23,203.066666,21.40,1.0069,213,0,14.222,2.01665,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340065.593750,105758.703125,13469.766602,1465.000000,428.266663,294.200012
26:51:43,1541277420,2018-11-03T20:37:00,2018-11-03T16:37:00,2.002,3224.23,19.67,19.19,21.23,845.28,848.18,208.033340,21.47,1.0069,213,0,14.222,2.00842,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340149.406250,105784.164063,13471.433594,1465.000000,428.266663,294.200012
26:52:13,1541277450,2018-11-03T20:37:30,2018-11-03T16:37:30,1.984,3225.22,19.66,19.11,21.21,845.42,848.46,198.866669,21.24,1.0073,213,0,14.221,2.01588,4.13,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340203.406250,105800.898438,13471.566406,1465.000000,428.266663,294.200012
26:52:43,1541277480,2018-11-03T20:38:00,2018-11-03T16:38:00,1.976,3226.21,19.67,19.07,21.17,845.55,848.57,208.266663,21.07,1.0074,212,0,14.221,1.99917,4.13,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340256.000000,105817.367188,13474.233398,1465.000000,428.266663,294.200012
26:53:13,1541277510,2018-11-03T20:38:30,2018-11-03T16:38:30,2.004,3227.21,19.63,19.03,21.19,845.40,848.49,205.516663,21.38,1.0074,212,0,14.248,2.00945,4.13,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340313.187500,105835.031250,13478.500000,1465.000000,428.266663,294.200012
26:53:43,1541277540,2018-11-03T20:39:00,2018-11-03T16:39:00,2.004,3228.21,19.64,19.01,21.20,845.45,848.51,195.533340,21.40,1.0074,212,0,14.249,2.03812,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340385.406250,105858.570313,13480.166992,1465.000000,428.266663,294.200012
26:54:13,1541277570,2018-11-03T20:39:30,2018-11-03T16:39:30,2.015,3229.22,19.63,19.00,21.19,845.61,848.60,200.949997,21.59,1.0075,213,0,14.248,2.02905,4.13,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340491.406250,105889.632813,13481.900391,1465.066650,428.266663,294.200012
26:54:43,1541277600,2018-11-03T20:40:00,2018-11-03T16:40:00,1.991,3230.22,19.64,18.98,21.15,845.37,848.70,208.816666,21.37,1.0076,213,0,14.219,2.00533,4.13,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340582.187500,105916.164063,13483.500000,1466.666626,428.266663,294.200012
26:55:13,1541277630,2018-11-03T20:40:30,2018-11-03T16:40:30,2.003,3231.22,19.67,18.96,21.20,845.47,848.76,207.600006,21.53,1.0076,213,0,14.217,1.99251,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340658.000000,105938.898438,13485.966797,1466.666626,428.266663,294.200012
26:55:43,1541277660,2018-11-03T20:41:00,2018-11-03T16:41:00,2.003,3232.22,19.68,18.99,21.23,845.52,848.67,204.016663,21.63,1.0074,213,0,14.217,2.01562,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340721.593750,105956.500000,13488.700195,1466.666626,428.266663,294.200012
26:56:13,1541277690,2018-11-03T20:41:30,2018-11-03T16:41:30,2.003,3233.22,19.70,18.97,21.21,845.54,848.75,198.833328,21.32,1.0075,213,0,14.219,2.02620,4.12,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340782.812500,105976.101563,13488.700195,1466.666626,428.266663,294.200012
26:56:43,1541277720,2018-11-03T20:42:00,2018-11-03T16:42:00,2.002,3234.22,19.72,19.01,21.24,845.48,848.66,199.566666,21.18,1.0073,213,0,14.219,2.01691,4.12,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340853.000000,105997.101563,13488.700195,1466.666626,428.266663,294.200012
26:57:13,1541277750,2018-11-03T20:42:30,2018-11-03T16:42:30,2.004,3235.22,19.75,19.01,21.26,845.59,848.68,201.533340,21.47,1.0072,213,0,14.217,2.01665,4.12,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340936.593750,106023.632813,13492.166992,1466.666626,428.266663,294.200012
26:57:43,1541277780,2018-11-03T20:43:00,2018-11-03T16:43:00,2.010,3236.23,19.77,19.04,21.29,845.53,848.84,196.583328,21.67,1.0073,214,0,14.221,2.03190,4.12,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341029.812500,106050.164063,13495.633789,1466.666626,428.266663,294.200012
26:58:13,1541277810,2018-11-03T20:43:30,2018-11-03T16:43:30,1.999,3237.23,19.81,19.05,21.32,845.55,848.70,197.449997,21.82,1.0069,214,0,14.191,2.01846,4.12,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341128.406250,106081.101563,13501.766602,1468.066650,428.266663,294.200012
26:58:43,1541277840,2018-11-03T20:44:00,2018-11-03T16:44:00,1.999,3238.23,19.83,19.10,21.30,845.49,848.70,205.983337,21.49,1.0069,214,0,14.191,2.00919,4.12,52662,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,341270.187500,106124.101563,13508.233398,1468.466675,428.266663,294.200012
26:59:13,1541277870,2018-11-03T20:44:30,2018-11-03T16:44:30,1.994,3239.22,19.86,19.10,21.34,845.62,848.75,204.116669,21.30,1.0069,214,0,14.189,2.01150,4.12,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341367.000000,106153.898438,13511.166992,1468.466675,428.266663,294.200012
26:59:43,1541277900,2018-11-03T20:45:00,2018-11-03T16:45:00,2.001,3240.22,19.88,19.15,21.38,845.62,848.61,199.766663,21.39,1.0066,214,0,14.190,2.01614,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341462.593750,106181.164063,13511.833008,1468.466675,428.266663,294.200012
27:00:13,1541277930,2018-11-03T20:45:30,2018-11-03T16:45:30,2.007,3241.23,19.92,19.16,21.40,845.53,848.87,196.466660,21.49,1.0068,214,0,14.190,2.02569,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341562.000000,106209.835938,13517.833008,1468.466675,428.266663,294.200012
27:00:43,1541277960,2018-11-03T20:46:00,2018-11-03T16:46:00,2.001,3242.23,19.94,19.18,21.43,845.60,848.95,195.399994,20.73,1.0069,214,0,14.194,2.02750,4.11,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341659.187500,106238.164063,13520.900391,1468.466675,428.266663,294.200012
27:01:13,1541277990,2018-11-03T20:46:30,2018-11-03T16:46:30,1.999,3243.23,19.97,19.23,21.49,845.57,848.89,204.899994,20.81,1.0067,214,0,14.190,2.01382,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341717.593750,106255.765625,13526.166992,1470.266724,428.266663,294.200012
27:01:43,1541278020,2018-11-03T20:47:00,2018-11-03T16:47:00,1.995,3244.23,20.00,19.24,21.53,845.35,848.53,201.866669,20.66,1.0062,214,0,14.192,2.01305,4.11,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341786.593750,106278.031250,13530.233398,1470.266724,428.266663,294.200012
27:02:13,1541278050,2018-11-03T20:47:30,2018-11-03T16:47:30,1.992,3245.22,20.01,19.25,21.56,845.37,848.72,214.733337,20.76,1.0064,214,0,14.192,1.99354,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341835.000000,106294.164063,13533.833008,1470.266724,428.266663,294.200012
27:02:43,1541278080,2018-11-03T20:48:00,2018-11-03T16:48:00,1.991,3246.22,20.04,19.28,21.57,845.56,848.74,201.883331,20.85,1.0063,214,0,14.191,2.01537,4.10,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341898.593750,106315.367188,13538.233398,1470.266724,428.266663,294.200012
27:03:13,1541278110,2018-11-03T20:48:30,2018-11-03T16:48:30,2.004,3247.22,20.04,19.28,21.53,845.58,848.66,196.000000,21.06,1.0062,214,0,14.194,2.02724,4.11,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341989.187500,106337.367188,13540.766602,1470.266724,428.266663,294.200012
27:03:43,1541278140,2018-11-03T20:49:00,2018-11-03T16:49:00,2.002,3248.22,20.01,19.31,21.58,845.53,848.61,195.016663,20.86,1.0062,214,0,14.192,2.02801,4.10,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342105.406250,106372.968750,13543.233398,1470.266724,428.266663,294.200012
27:04:13,1541278170,2018-11-03T20:49:30,2018-11-03T16:49:30,2.008,3249.23,20.03,19.33,21.57,845.50,848.55,204.100006,21.06,1.0061,214,0,14.192,2.01279,4.11,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342237.812500,106414.898438,13546.833008,1470.266724,428.266663,294.200012
27:04:43,1541278200,2018-11-03T20:50:00,2018-11-03T16:50:00,1.995,3250.22,20.04,19.35,21.59,845.53,848.63,207.266663,20.83,1.0061,214,0,14.194,2.00097,4.10,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342306.406250,106435.968750,13547.633789,1470.266724,428.266663,294.200012
27:05:13,1541278230,2018-11-03T20:50:30,2018-11-03T16:50:30,2.002,3251.22,20.04,19.53,21.57,845.53,848.52,199.050003,20.93,1.0060,214,0,14.205,2.02233,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342365.406250,106453.898438,13548.366211,1470.266724,428.266663,294.200012
27:05:43,1541278260,2018-11-03T20:51:00,2018-11-03T16:51:00,2.008,3252.23,20.04,19.86,21.61,845.53,848.00,198.166672,20.90,1.0054,214,0,14.210,2.02285,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342443.593750,106478.296875,13549.366211,1470.266724,428.266663,294.200012
27:06:13,1541278290,2018-11-03T20:51:30,2018-11-03T16:51:30,2.018,3253.24,20.10,20.12,21.60,845.57,847.69,193.766663,21.03,1.0048,216,0,14.212,2.03552,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342550.593750,106513.632813,13551.099609,1470.266724,428.266663,294.200012
27:06:43,1541278320,2018-11-03T20:52:00,2018-11-03T16:52:00,2.009,3254.24,20.13,20.37,21.66,845.57,847.32,196.266663,20.92,1.0043,216,0,14.156,2.02052,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342628.000000,106538.101563,13553.833008,1470.266724,428.266663,294.200012
27:07:13,1541278350,2018-11-03T20:52:30,2018-11-03T16:52:30,2.013,3255.25,20.16,20.52,21.70,845.58,847.11,194.683334,20.81,1.0039,217,0,14.159,2.01975,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342748.187500,106574.429688,13554.633789,1470.266724,428.266663,294.200012
27:07:43,1541278380,2018-11-03T20:53:00,2018-11-03T16:53:00,2.004,3256.25,20.22,20.69,21.76,845.47,846.98,201.816666,20.95,1.0035,217,0,14.131,2.00585,4.21,52554,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,342861.812500,106605.632813,13560.433594,1471.000000,428.266663,294.200012
27:08:13,1541278410,2018-11-03T20:53:30,2018-11-03T16:53:30,2.004,3257.25,20.26,20.82,21.82,845.68,846.99,199.350006,21.20,1.0034,217,0,14.134,2.00996,4.21,52565,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,342981.187500,106642.164063,13564.700195,1472.000000,428.266663,294.200012
27:08:43,1541278440,2018-11-03T20:54:00,2018-11-03T16:54:00,1.996,3258.25,20.31,20.95,21.83,845.56,846.90,197.100006,21.03,1.0031,217,0,14.135,2.01434,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343105.593750,106680.835938,13566.766602,1472.000000,428.266663,294.200012
27:09:13,1541278470,2018-11-03T20:54:30,2018-11-03T16:54:30,2.012,3259.25,20.36,21.07,21.88,845.63,846.59,196.283340,20.79,1.0026,217,0,14.138,2.01408,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343225.187500,106719.101563,13571.500000,1472.000000,428.266663,294.200012
27:09:43,1541278500,2018-11-03T20:55:00,2018-11-03T16:55:00,2.009,3260.26,20.42,21.17,21.92,845.46,846.58,203.000000,20.84,1.0024,217,0,14.138,2.00430,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343357.406250,106761.164063,13575.099609,1472.000000,428.266663,294.200012
27:10:13,1541278530,2018-11-03T20:55:30,2018-11-03T16:55:30,2.010,3261.26,20.47,21.29,21.95,845.48,846.60,195.133331,20.66,1.0022,218,0,14.138,2.02207,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343438.187500,106785.898438,13578.833008,1472.000000,428.266663,294.200012
27:10:43,1541278560,2018-11-03T20:56:00,2018-11-03T16:56:00,2.011,3262.27,20.52,21.35,22.00,845.68,846.48,194.350006,20.76,1.0019,219,0,14.111,2.01665,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343545.812500,106818.968750,13583.700195,1472.000000,428.266663,294.200012
27:11:13,1541278590,2018-11-03T20:56:30,2018-11-03T16:56:30,2.004,3263.27,20.57,21.39,22.07,845.56,846.45,194.033340,20.62,1.0017,219,0,14.086,2.00945,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343682.812500,106860.429688,13585.833008,1472.000000,428.266663,294.200012
27:11:43,1541278620,2018-11-03T20:57:00,2018-11-03T16:57:00,2.006,3264.27,20.62,21.49,22.11,845.50,846.51,202.816666,20.43,1.0016,219,0,14.088,1.99892,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343797.812500,106890.500000,13588.033203,1472.000000,428.266663,294.200012
27:12:13,1541278650,2018-11-03T20:57:30,2018-11-03T16:57:30,1.998,3265.27,20.67,21.54,22.11,845.57,846.45,191.616669,20.45,1.0014,219,0,14.085,2.01408,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343910.406250,106924.367188,13591.500000,1472.000000,428.266663,294.200012
27:12:43,1541278680,2018-11-03T20:58:00,2018-11-03T16:58:00,2.004,3266.28,20.72,21.62,22.18,845.43,846.28,197.166672,20.37,1.0010,219,0,14.089,2.00765,4.21,52659,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,344067.812500,106973.164063,13596.833008,1472.000000,428.266663,294.200012
27:13:13,1541278710,2018-11-03T20:58:30,2018-11-03T16:58:30,2.009,3267.28,20.77,21.67,22.23,845.57,846.40,195.949997,20.36,1.0010,219,0,14.089,2.01176,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344164.187500,107003.570313,13600.366211,1473.666626,428.266663,294.200012
27:13:43,1541278740,2018-11-03T20:59:00,2018-11-03T16:59:00,2.006,3268.28,20.81,21.70,22.27,845.54,846.48,195.183334,20.27,1.0009,219,0,14.089,2.01176,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344279.593750,107040.296875,13604.566406,1473.733276,428.266663,294.200012
27:14:13,1541278770,2018-11-03T20:59:30,2018-11-03T16:59:30,1.999,3269.28,20.86,21.74,22.33,845.56,846.23,195.933334,20.03,1.0005,219,0,14.089,2.00816,4.21,52686,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,344370.000000,107068.429688,13605.500000,1474.400024,428.933319,294.866669
27:14:43,1541278800,2018-11-03T21:00:00,2018-11-03T17:00:00,2.007,3270.28,20.90,21.79,22.38,845.44,846.25,199.266663,20.12,1.0003,219,0,14.091,2.00302,4.21,52695,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,344440.593750,107089.429688,13610.099609,1477.199951,430.000000,295.933319
27:15:13,1541278830,2018-11-03T21:00:30,2018-11-03T17:00:30,2.003,3271.29,20.94,21.80,22.43,845.46,846.48,199.649994,20.12,1.0005,219,0,14.090,2.00585,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344512.187500,107112.500000,13611.966797,1477.199951,430.000000,295.933319
27:15:43,1541278860,2018-11-03T21:01:00,2018-11-03T17:01:00,2.008,3272.29,20.97,21.84,22.44,845.51,846.42,199.350006,19.99,1.0003,219,0,14.090,2.00456,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344592.593750,107138.101563,13615.900391,1477.199951,430.000000,295.933319
27:16:13,1541278890,2018-11-03T21:01:30,2018-11-03T17:01:30,2.013,3273.30,21.01,21.87,22.53,845.48,846.33,201.533340,19.91,1.0001,219,0,14.089,1.99917,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344699.000000,107168.703125,13619.633789,1477.199951,430.000000,295.933319
27:16:43,1541278920,2018-11-03T21:02:00,2018-11-03T17:02:00,2.013,3274.30,21.03,21.89,22.53,845.50,846.38,193.583328,19.90,1.0001,220,0,14.092,2.01846,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344806.187500,107203.570313,13621.700195,1477.199951,430.000000,295.933319
27:17:13,1541278950,2018-11-03T21:02:30,2018-11-03T17:02:30,2.009,3275.31,21.07,21.92,22.56,845.36,846.35,204.716660,19.91,0.9999,220,0,14.062,1.99354,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344935.000000,107240.570313,13623.366211,1477.199951,430.000000,295.933319
27:17:43,1541278980,2018-11-03T21:03:00,2018-11-03T17:03:00,2.006,3276.31,21.11,21.93,22.60,845.48,846.40,197.199997,20.32,0.9998,220,0,14.064,2.00482,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345075.187500,107281.703125,13628.900391,1477.199951,430.000000,295.933319
27:18:13,1541279010,2018-11-03T21:03:30,2018-11-03T17:03:30,2.008,3277.31,21.13,21.96,22.65,845.53,846.39,194.983337,20.42,0.9997,220,0,14.063,2.00867,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345166.406250,107307.765625,13632.566406,1477.199951,430.000000,295.933319
27:18:43,1541279040,2018-11-03T21:04:00,2018-11-03T17:04:00,2.002,3278.31,21.16,21.99,22.66,845.37,846.38,196.983337,19.81,0.9996,220,0,14.065,2.00945,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345251.187500,107334.234375,13634.299805,1477.199951,430.000000,295.933319
27:19:13,1541279070,2018-11-03T21:04:30,2018-11-03T17:04:30,2.008,3279.32,21.19,22.02,22.66,845.25,846.38,192.166672,19.45,0.9995,220,0,14.063,2.01099,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345328.000000,107356.703125,13635.900391,1477.199951,430.000000,295.933319
27:19:43,1541279100,2018-11-03T21:05:00,2018-11-03T17:05:00,2.006,3280.32,21.22,22.05,22.74,845.33,846.37,202.683334,19.26,0.9995,220,0,14.062,1.99661,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345430.406250,107389.296875,13639.500000,1477.199951,430.000000,295.933319
27:20:13,1541279130,2018-11-03T21:05:30,2018-11-03T17:05:30,2.011,3281.32,21.25,22.06,22.74,845.48,846.48,193.883331,19.36,0.9995,221,0,14.063,2.01253,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345501.406250,107411.164063,13639.500000,1477.199951,430.000000,295.933319
27:20:43,1541279160,2018-11-03T21:06:00,2018-11-03T17:06:00,2.008,3282.33,21.27,22.06,22.75,845.53,846.50,196.333328,19.05,0.9995,221,0,14.035,1.99994,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345600.593750,107442.570313,13640.233398,1477.199951,430.000000,295.933319
27:21:13,1541279190,2018-11-03T21:06:30,2018-11-03T17:06:30,1.998,3283.33,21.31,22.08,22.78,845.50,846.49,199.166672,18.75,0.9993,221,0,14.038,1.99482,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345680.812500,107469.296875,13641.233398,1477.199951,430.000000,295.933319
27:21:43,1541279220,2018-11-03T21:07:00,2018-11-03T17:07:00,2.002,3284.33,21.33,22.11,22.82,845.31,846.49,193.966660,19.21,0.9992,221,0,14.038,2.00430,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345779.000000,107501.968750,13648.566406,1477.199951,430.000000,295.933319
27:22:13,1541279250,2018-11-03T21:07:30,2018-11-03T17:07:30,1.998,3285.33,21.34,22.12,22.83,845.52,846.49,197.000000,18.83,0.9992,221,0,14.037,2.00662,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345881.406250,107534.429688,13650.500000,1477.199951,430.000000,295.933319
27:22:43,1541279280,2018-11-03T21:08:00,2018-11-03T17:08:00,2.004,3286.33,21.36,22.15,22.83,845.46,846.59,193.816666,18.76,0.9993,221,0,14.035,2.00945,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345959.000000,107558.429688,13652.633789,1478.133301,430.000000,295.933319
27:23:13,1541279310,2018-11-03T21:08:30,2018-11-03T17:08:30,2.001,3287.33,21.36,22.15,22.86,845.43,846.65,209.033340,18.75,0.9993,221,0,14.037,1.97720,4.21,52821,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,346049.406250,107585.632813,13653.366211,1478.866699,430.000000,295.933319
27:23:43,1541279340,2018-11-03T21:09:00,2018-11-03T17:09:00,2.005,3288.33,21.37,22.16,22.90,845.46,846.51,197.899994,18.71,0.9992,221,0,14.036,2.00071,4.21,52827,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,346168.812500,107619.968750,13657.833008,1479.599976,430.000000,295.933319
27:24:13,1541279370,2018-11-03T21:09:30,2018-11-03T17:09:30,2.001,3289.33,21.39,22.14,22.87,845.40,846.59,196.800003,18.70,0.9992,221,0,14.036,2.00328,4.21,52833,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,346263.406250,107650.703125,13660.099609,1480.533325,430.000000,295.933319
27:24:43,1541279400,2018-11-03T21:10:00,2018-11-03T17:10:00,2.001,3290.33,21.39,22.14,22.91,845.45,846.50,196.583328,18.61,0.9991,221,0,14.040,1.99635,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346355.406250,107680.296875,13664.500000,1480.533325,430.000000,295.933319
27:25:13,1541279430,2018-11-03T21:10:30,2018-11-03T17:10:30,1.998,3291.33,21.40,22.17,22.93,845.34,846.40,214.500000,18.39,0.9990,221,0,14.036,1.96728,4.21,52845,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,346471.000000,107717.500000,13672.366211,1482.199951,431.666656,297.600006
27:25:43,1541279460,2018-11-03T21:11:00,2018-11-03T17:11:00,2.000,3292.34,21.41,22.15,22.92,845.53,846.64,198.733337,18.44,0.9992,221,0,14.036,2.00148,4.21,52851,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,346557.187500,107743.765625,13675.433594,1482.266724,431.733337,297.666656
27:26:13,1541279490,2018-11-03T21:11:30,2018-11-03T17:11:30,2.007,3293.34,21.40,22.17,22.93,845.45,846.50,197.449997,18.60,0.9990,221,0,14.035,2.00046,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346645.812500,107771.101563,13676.700195,1482.266724,431.733337,297.666656
27:26:43,1541279520,2018-11-03T21:12:00,2018-11-03T17:12:00,2.000,3294.34,21.41,22.13,22.89,845.42,846.66,200.899994,18.36,0.9992,221,0,14.037,1.99687,4.21,52862,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,346751.812500,107805.429688,13683.299805,1483.533325,433.000000,298.933319
27:27:13,1541279550,2018-11-03T21:12:30,2018-11-03T17:12:30,2.008,3295.34,21.40,22.16,22.91,845.45,846.56,193.050003,18.51,0.9991,221,0,14.037,2.00867,4.21,52867,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,346835.406250,107830.632813,13685.033203,1484.000000,433.466675,299.399994
27:27:43,1541279580,2018-11-03T21:13:00,2018-11-03T17:13:00,2.009,3296.34,21.41,22.14,22.93,845.45,846.50,198.250000,18.86,0.9990,221,0,14.037,1.99840,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346929.406250,107860.835938,13692.833008,1484.000000,433.466675,299.399994
27:28:13,1541279610,2018-11-03T21:13:30,2018-11-03T17:13:30,2.009,3297.35,21.40,22.14,22.91,845.45,846.56,192.649994,18.41,0.9991,221,0,14.035,2.00790,4.21,52878,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,347042.406250,107897.101563,13702.500000,1484.000000,433.466675,299.399994
27:28:43,1541279640,2018-11-03T21:14:00,2018-11-03T17:14:00,2.004,3298.35,21.40,22.12,22.93,845.59,846.70,194.983337,18.58,0.9993,221,0,14.033,2.01022,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347170.187500,107936.234375,13706.299805,1484.000000,433.466675,299.399994
27:29:13,1541279670,2018-11-03T21:14:30,2018-11-03T17:14:30,2.006,3299.35,21.37,22.07,22.93,845.40,846.59,194.466660,18.42,0.9993,221,0,14.036,2.00456,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347272.593750,107965.296875,13710.033203,1484.000000,433.466675,299.399994
27:29:43,1541279700,2018-11-03T21:15:00,2018-11-03T17:15:00,2.006,3300.35,21.36,22.03,22.93,845.43,846.68,201.399994,18.68,0.9994,221,0,14.036,1.99917,4.21,52892,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,347367.593750,107995.429688,13716.566406,1485.733276,435.200012,301.133331
27:30:13,1541279730,2018-11-03T21:15:30,2018-11-03T17:15:30,2.006,3301.36,21.33,22.02,22.91,845.41,846.60,194.416672,18.54,0.9994,221,0,14.034,2.00174,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347462.187500,108023.632813,13719.299805,1485.733276,435.200012,301.133331
27:30:43,1541279760,2018-11-03T21:16:00,2018-11-03T17:16:00,2.004,3302.36,21.32,21.97,22.88,845.28,846.68,205.766663,18.63,0.9995,221,0,14.033,1.98485,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347552.406250,108052.101563,13721.633789,1485.733276,435.200012,301.133331
27:31:13,1541279790,2018-11-03T21:16:30,2018-11-03T17:16:30,2.007,3303.36,21.31,21.97,22.86,845.44,846.68,191.899994,19.09,0.9995,221,0,14.034,2.00790,4.21,52907,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,347705.406250,108101.500000,13727.833008,1485.733276,435.200012,301.133331
27:31:43,1541279820,2018-11-03T21:17:00,2018-11-03T17:17:00,2.007,3304.36,21.30,21.95,22.85,845.26,846.66,192.133331,19.14,0.9995,221,0,14.034,2.00790,4.21,52911,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,347845.593750,108147.570313,13733.299805,1485.733276,435.200012,301.133331
27:32:13,1541279850,2018-11-03T21:17:30,2018-11-03T17:17:30,2.009,3305.37,21.28,21.92,22.85,845.56,846.61,188.566666,19.14,0.9995,221,0,14.034,2.01073,4.21,52916,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,347979.187500,108190.429688,13739.566406,1487.466675,435.200012,301.133331
27:32:43,1541279880,2018-11-03T21:18:00,2018-11-03T17:18:00,2.009,3306.37,21.29,21.92,22.82,845.56,846.66,190.616669,19.05,0.9996,221,0,14.033,2.00765,4.21,52920,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,348156.812500,108243.968750,13747.700195,1489.133301,435.200012,301.133331
27:33:13,1541279910,2018-11-03T21:18:30,2018-11-03T17:18:30,2.006,3307.38,21.28,21.93,22.83,845.31,846.64,199.250000,18.80,0.9996,221,0,14.032,1.99661,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348290.593750,108282.968750,13749.966797,1489.133301,435.200012,301.133331
27:33:43,1541279940,2018-11-03T21:19:00,2018-11-03T17:19:00,2.007,3308.38,21.29,21.93,22.78,845.50,846.68,190.649994,19.01,0.9996,221,0,14.032,2.01125,4.21,52928,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,348425.812500,108324.164063,13755.966797,1490.266724,435.200012,301.133331
27:34:13,1541279970,2018-11-03T21:19:30,2018-11-03T17:19:30,2.006,3309.38,21.28,21.92,22.83,845.50,846.67,193.949997,19.06,0.9996,221,0,14.033,2.00353,4.21,52932,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,348590.593750,108375.296875,13766.633789,1490.866699,435.200012,301.133331
27:34:43,1541280000,2018-11-03T21:20:00,2018-11-03T17:20:00,2.008,3310.38,21.28,21.91,22.83,845.58,846.67,192.283340,18.93,0.9996,221,0,14.031,2.00790,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348654.812500,108395.429688,13769.766602,1491.466675,435.200012,301.133331
27:35:13,1541280030,2018-11-03T21:20:30,2018-11-03T17:20:30,2.006,3311.39,21.28,21.92,22.82,845.45,846.67,194.083328,18.80,0.9996,221,0,14.032,2.00046,4.21,52940,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,348800.187500,108438.367188,13772.633789,1492.666626,435.200012,301.133331
27:35:43,1541280060,2018-11-03T21:21:00,2018-11-03T17:21:00,2.007,3312.39,21.29,21.91,22.78,845.50,846.79,193.333328,18.99,0.9997,221,0,14.031,2.00508,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348902.812500,108471.234375,13775.433594,1492.666626,435.200012,301.133331
27:36:13,1541280090,2018-11-03T21:21:30,2018-11-03T17:21:30,2.005,3313.39,21.29,21.91,22.82,845.45,846.68,195.066666,19.15,0.9996,221,0,14.031,2.00430,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349015.187500,108508.101563,13781.099609,1492.666626,435.200012,301.133331
27:36:43,1541280120,2018-11-03T21:22:00,2018-11-03T17:22:00,2.006,3314.40,21.29,21.90,22.78,845.45,846.74,191.483337,19.24,0.9996,221,0,14.031,2.00687,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349126.812500,108545.296875,13785.299805,1492.666626,435.200012,301.133331
27:37:13,1541280150,2018-11-03T21:22:30,2018-11-03T17:22:30,2.008,3315.40,21.28,21.87,22.83,845.42,846.64,193.100006,19.15,0.9996,221,0,14.033,2.00610,4.21,52955,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,349270.187500,108586.632813,13788.766602,1492.666626,435.200012,301.133331
27:37:43,1541280180,2018-11-03T21:23:00,2018-11-03T17:23:00,1.998,3316.40,21.27,21.85,22.81,845.26,846.75,212.566666,18.96,0.9998,221,0,14.032,1.96855,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349408.593750,108628.968750,13793.033203,1492.666626,435.200012,301.133331
27:38:13,1541280210,2018-11-03T21:23:30,2018-11-03T17:23:30,1.996,3317.40,21.27,21.81,22.78,845.42,846.75,203.883331,18.71,0.9998,221,0,14.030,1.98332,4.21,52963,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,349476.406250,108651.296875,13796.966797,1493.266724,435.200012,301.133331
27:38:43,1541280240,2018-11-03T21:24:00,2018-11-03T17:24:00,1.999,3318.40,21.25,21.82,22.78,845.48,846.87,194.116669,18.79,1.0000,221,0,14.030,2.00251,4.21,52966,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,349576.187500,108679.164063,13801.033203,1494.400024,435.200012,301.133331
27:39:13,1541280270,2018-11-03T21:24:30,2018-11-03T17:24:30,2.000,3319.40,21.22,21.79,22.78,845.46,846.88,201.350006,18.73,1.0001,221,0,14.031,1.98663,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349663.000000,108705.164063,13804.099609,1494.400024,435.200012,301.133331
27:39:43,1541280300,2018-11-03T21:25:00,2018-11-03T17:25:00,2.001,3320.40,21.20,21.73,22.75,845.25,846.68,194.166672,18.71,1.0000,221,0,14.032,2.00636,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349766.000000,108734.898438,13807.900391,1494.400024,435.200012,301.133331
27:40:13,1541280330,2018-11-03T21:25:30,2018-11-03T17:25:30,1.995,3321.40,21.17,21.69,22.74,845.31,846.82,198.716660,18.45,1.0003,221,0,14.030,1.99379,4.21,52976,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,349855.000000,108760.429688,13810.900391,1496.666626,436.933319,302.866669
27:40:43,1541280360,2018-11-03T21:26:00,2018-11-03T17:26:00,1.995,3322.39,21.14,21.66,22.70,845.45,846.77,197.083328,18.65,1.0003,221,0,14.029,1.99559,4.21,52979,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,349970.000000,108798.765625,13817.233398,1499.199951,436.933319,302.866669
27:41:13,1541280390,2018-11-03T21:26:30,2018-11-03T17:26:30,1.992,3323.39,21.10,21.59,22.66,845.40,846.83,199.133331,18.56,1.0005,221,0,14.024,1.99405,4.15,52974,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,350025.593750,108817.296875,13822.166992,1499.599976,436.933319,302.866669
27:41:43,1541280420,2018-11-03T21:27:00,2018-11-03T17:27:00,1.997,3324.39,21.06,21.40,22.66,845.39,847.12,202.899994,18.50,1.0010,221,0,14.021,1.98434,4.14,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350082.593750,108835.234375,13823.566406,1499.599976,436.933319,302.866669
27:42:13,1541280450,2018-11-03T21:27:30,2018-11-03T17:27:30,1.985,3325.38,21.02,21.17,22.58,845.34,847.15,190.966660,18.44,1.0012,221,0,14.018,2.00097,4.14,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350190.406250,108870.570313,13829.366211,1499.599976,436.933319,302.866669
27:42:43,1541280480,2018-11-03T21:28:00,2018-11-03T17:28:00,1.985,3326.37,20.95,20.98,22.54,845.35,847.49,205.800003,18.69,1.0018,218,0,14.015,1.97287,4.14,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350262.406250,108894.234375,13831.233398,1499.599976,436.933319,302.866669
27:43:13,1541280510,2018-11-03T21:28:30,2018-11-03T17:28:30,2.002,3327.37,20.89,20.83,22.51,845.36,847.64,197.050003,18.64,1.0022,218,0,14.097,2.01253,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350343.000000,108919.429688,13832.433594,1499.599976,436.933319,302.866669
27:43:43,1541280540,2018-11-03T21:29:00,2018-11-03T17:29:00,2.009,3328.38,20.83,20.71,22.41,845.48,847.69,197.750000,18.83,1.0024,218,0,14.094,2.00585,4.14,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350437.812500,108946.296875,13833.433594,1499.599976,436.933319,302.866669
27:44:13,1541280570,2018-11-03T21:29:30,2018-11-03T17:29:30,2.005,3329.38,20.78,20.59,22.39,845.33,847.75,194.766663,18.94,1.0027,218,0,14.097,2.01408,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350548.593750,108979.367188,13838.099609,1499.599976,436.933319,302.866669
27:44:43,1541280600,2018-11-03T21:30:00,2018-11-03T17:30:00,2.006,3330.38,20.72,20.48,22.32,845.37,847.87,194.966660,19.00,1.0030,218,0,14.094,2.01434,4.13,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350657.187500,109011.765625,13839.833008,1499.599976,436.933319,302.866669
27:45:13,1541280630,2018-11-03T21:30:30,2018-11-03T17:30:30,2.007,3331.39,20.67,20.40,22.29,845.54,847.91,195.666672,19.22,1.0032,218,0,14.091,2.01073,4.13,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350758.406250,109042.898438,13842.833008,1499.599976,436.933319,302.866669
27:45:43,1541280660,2018-11-03T21:31:00,2018-11-03T17:31:00,1.989,3332.38,20.65,20.31,22.23,845.33,848.05,193.983337,18.65,1.0035,218,0,14.090,2.00842,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350810.406250,109059.632813,13844.700195,1499.599976,436.933319,302.866669
27:46:13,1541280690,2018-11-03T21:31:30,2018-11-03T17:31:30,2.001,3333.38,20.60,20.24,22.17,845.45,848.00,192.183334,19.11,1.0036,218,0,14.090,2.01511,4.13,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350910.812500,109089.703125,13849.099609,1499.599976,436.933319,302.866669
27:46:43,1541280720,2018-11-03T21:32:00,2018-11-03T17:32:00,2.004,3334.38,20.55,20.17,22.10,845.49,848.07,191.000000,18.87,1.0039,218,0,14.088,2.01743,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350996.187500,109116.632813,13852.766602,1499.599976,436.933319,302.866669
27:47:13,1541280750,2018-11-03T21:32:30,2018-11-03T17:32:30,2.003,3335.39,20.51,20.12,22.06,845.41,848.05,189.266663,18.75,1.0040,218,0,14.090,2.01923,4.13,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351079.000000,109144.234375,13856.166992,1499.599976,436.933319,302.866669
27:47:43,1541280780,2018-11-03T21:33:00,2018-11-03T17:33:00,2.001,3336.39,20.47,20.07,22.06,845.34,848.17,207.016663,18.78,1.0043,218,0,14.086,1.97873,4.12,52773,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,351245.406250,109194.101563,13864.633789,1499.599976,436.933319,302.866669
27:48:13,1541280810,2018-11-03T21:33:30,2018-11-03T17:33:30,1.988,3337.38,20.43,20.00,22.03,845.37,848.23,196.566666,18.82,1.0045,218,0,14.085,2.00302,4.12,52758,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,351354.093750,109224.867188,13873.166992,1499.800049,436.933319,302.866669
27:48:43,1541280840,2018-11-03T21:34:00,2018-11-03T17:34:00,1.998,3338.38,20.39,19.89,21.95,845.43,848.29,198.333328,18.95,1.0047,218,0,14.085,1.99969,4.12,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351423.312500,109242.734375,13877.700195,1501.400024,436.933319,302.866669
27:49:13,1541280870,2018-11-03T21:34:30,2018-11-03T17:34:30,1.999,3339.38,20.34,19.84,21.92,845.39,848.25,193.633331,19.31,1.0048,218,0,14.086,2.00765,4.12,52727,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,351596.312500,109293.601563,13883.166992,1501.400024,436.933319,302.866669
27:49:43,1541280900,2018-11-03T21:35:00,2018-11-03T17:35:00,1.996,3340.38,20.30,19.78,21.90,845.40,848.33,191.399994,19.35,1.0050,218,0,14.086,2.01176,4.12,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351721.687500,109334.132813,13888.233398,1501.400024,436.933319,302.866669
27:50:13,1541280930,2018-11-03T21:35:30,2018-11-03T17:35:30,1.997,3341.37,20.26,19.74,21.85,845.51,848.26,194.333328,19.39,1.0051,218,0,14.085,2.00276,4.12,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351798.312500,109356.601563,13891.099609,1502.199951,436.933319,302.866669
27:50:43,1541280960,2018-11-03T21:36:00,2018-11-03T17:36:00,1.995,3342.37,20.22,19.67,21.78,845.39,848.16,200.850006,19.39,1.0051,218,0,14.081,1.98970,4.11,52680,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,351939.500000,109401.398438,13900.566406,1503.133301,436.933319,302.866669
27:51:13,1541280990,2018-11-03T21:36:30,2018-11-03T17:36:30,1.993,3343.37,20.18,19.65,21.76,845.47,848.25,190.133331,19.49,1.0053,218,0,14.082,2.01485,4.12,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352039.500000,109433.531250,13901.500000,1503.133301,436.933319,302.866669
27:51:43,1541281020,2018-11-03T21:37:00,2018-11-03T17:37:00,1.998,3344.37,20.14,19.59,21.73,845.60,848.39,189.649994,19.56,1.0056,218,0,14.081,2.00867,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352140.093750,109464.070313,13906.366211,1503.133301,436.933319,302.866669
27:52:13,1541281050,2018-11-03T21:37:30,2018-11-03T17:37:30,1.996,3345.36,20.12,19.53,21.70,845.54,848.45,194.800003,19.61,1.0058,218,0,14.082,1.99866,4.12,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352274.093750,109505.734375,13911.833008,1503.133301,436.933319,302.866669
27:52:43,1541281080,2018-11-03T21:38:00,2018-11-03T17:38:00,1.996,3346.36,20.05,19.49,21.63,845.53,848.47,195.733337,19.75,1.0060,218,0,14.081,2.00174,4.11,52619,0.000000,0.600000,1.833333,0.000000,0.600000,1.833333,352405.906250,109547.531250,13920.099609,1506.466675,438.799988,304.733337
27:53:13,1541281110,2018-11-03T21:38:30,2018-11-03T17:38:30,1.992,3347.36,20.01,19.40,21.58,845.56,848.45,190.083328,19.73,1.0062,218,0,14.081,2.00996,4.11,52603,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,352462.906250,109565.929688,13922.233398,1508.333374,440.399994,306.333344
27:53:43,1541281140,2018-11-03T21:39:00,2018-11-03T17:39:00,1.994,3348.35,19.96,19.35,21.57,845.55,848.43,188.466660,19.85,1.0063,218,0,14.078,2.01253,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352555.500000,109593.265625,13924.566406,1508.333374,440.399994,306.333344
27:54:13,1541281170,2018-11-03T21:39:30,2018-11-03T17:39:30,1.995,3349.35,19.92,19.28,21.51,845.50,848.54,188.016663,20.00,1.0066,218,0,14.078,2.00867,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352620.906250,109613.468750,13925.766602,1508.333374,440.399994,306.333344
27:54:43,1541281200,2018-11-03T21:40:00,2018-11-03T17:40:00,1.986,3350.34,19.88,19.23,21.45,845.54,848.55,194.350006,19.72,1.0067,217,0,14.077,1.99661,4.11,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352704.687500,109641.398438,13934.700195,1508.333374,440.399994,306.333344
27:55:13,1541281230,2018-11-03T21:40:30,2018-11-03T17:40:30,1.987,3351.34,19.82,19.14,21.43,845.46,848.65,194.550003,19.61,1.0071,216,0,14.104,2.00379,4.11,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352818.906250,109679.398438,13938.166992,1508.333374,440.399994,306.333344
27:55:43,1541281260,2018-11-03T21:41:00,2018-11-03T17:41:00,1.995,3352.33,19.77,19.06,21.35,845.53,848.57,191.983337,19.69,1.0072,216,0,14.133,2.01434,4.11,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352918.312500,109710.000000,13940.033203,1508.333374,440.399994,306.333344
27:56:13,1541281290,2018-11-03T21:41:30,2018-11-03T17:41:30,1.996,3353.33,19.70,18.95,21.33,845.52,848.69,193.316666,19.84,1.0075,216,0,14.133,2.01330,4.11,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353029.687500,109744.601563,13944.566406,1508.333374,440.399994,306.333344
27:56:43,1541281320,2018-11-03T21:42:00,2018-11-03T17:42:00,1.994,3354.33,19.65,18.89,21.26,845.53,848.68,186.566666,19.86,1.0077,216,0,14.133,2.02233,4.11,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353111.312500,109771.734375,13946.433594,1508.333374,440.399994,306.333344
27:57:13,1541281350,2018-11-03T21:42:30,2018-11-03T17:42:30,1.992,3355.32,19.61,18.80,21.19,845.51,848.79,200.433334,20.19,1.0079,216,0,14.128,1.99969,4.11,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353214.500000,109801.398438,13949.233398,1508.333374,440.399994,306.333344
27:57:43,1541281380,2018-11-03T21:43:00,2018-11-03T17:43:00,1.993,3356.32,19.56,18.79,21.16,845.68,848.66,193.866669,20.02,1.0080,216,0,14.131,2.00842,4.10,52464,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,353322.687500,109835.265625,13952.500000,1508.333374,440.399994,306.333344
27:58:13,1541281410,2018-11-03T21:43:30,2018-11-03T17:43:30,1.989,3357.31,19.52,18.93,21.08,845.55,848.53,193.300003,20.30,1.0079,216,0,14.139,2.00919,4.21,52478,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,353459.906250,109878.734375,13959.766602,1508.333374,440.399994,306.333344
27:58:43,1541281440,2018-11-03T21:44:00,2018-11-03T17:44:00,1.993,3358.31,19.50,19.25,21.07,845.53,847.91,194.083328,20.44,1.0073,216,0,14.143,2.00790,4.21,52492,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,353587.906250,109918.265625,13961.833008,1508.333374,440.399994,306.333344
27:59:13,1541281470,2018-11-03T21:44:30,2018-11-03T17:44:30,1.994,3359.31,19.51,19.46,21.07,845.58,847.70,193.316666,20.43,1.0070,216,0,14.147,2.00687,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353669.906250,109944.132813,13966.166992,1508.333374,440.399994,306.333344
27:59:43,1541281500,2018-11-03T21:45:00,2018-11-03T17:45:00,2.000,3360.31,19.48,19.71,21.05,845.59,847.37,194.033340,20.49,1.0067,216,0,14.150,2.00405,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353767.312500,109974.796875,13970.966797,1510.066650,440.399994,306.333344
28:00:13,1541281530,2018-11-03T21:45:30,2018-11-03T17:45:30,1.997,3361.30,19.50,19.85,21.05,845.55,847.17,189.583328,20.33,1.0064,216,0,14.154,2.01562,4.21,52532,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,353901.500000,110015.000000,13977.966797,1510.466675,440.399994,306.333344
28:00:43,1541281560,2018-11-03T21:46:00,2018-11-03T17:46:00,1.999,3362.30,19.49,19.96,21.05,845.67,847.03,190.100006,20.50,1.0062,216,0,14.154,2.01717,4.21,52544,0.000000,0.433333,1.100000,0.000000,0.433333,1.100000,354022.406250,110049.734375,13986.633789,1512.466675,441.066681,307.000000
28:01:13,1541281590,2018-11-03T21:46:30,2018-11-03T17:46:30,2.001,3363.30,19.49,20.06,21.07,845.61,846.98,195.366669,20.39,1.0062,216,0,14.154,2.00867,4.21,52556,0.000000,0.200000,1.266667,0.000000,0.200000,1.266667,354157.500000,110088.601563,13994.966797,1513.533325,442.133331,308.066681
28:01:43,1541281620,2018-11-03T21:47:00,2018-11-03T17:47:00,1.999,3364.30,19.50,20.12,21.08,845.66,846.79,193.166672,20.40,1.0059,216,0,14.155,2.01434,4.21,52567,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,354277.312500,110128.398438,14000.566406,1513.533325,442.133331,308.066681
28:02:13,1541281650,2018-11-03T21:47:30,2018-11-03T17:47:30,2.002,3365.30,19.49,20.17,21.03,845.67,846.96,197.000000,20.42,1.0062,216,0,14.155,2.00739,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354380.906250,110158.335938,14001.433594,1513.533325,442.133331,308.066681
28:02:43,1541281680,2018-11-03T21:48:00,2018-11-03T17:48:00,1.995,3366.30,19.49,20.19,21.05,845.61,846.88,198.250000,20.30,1.0061,216,0,14.155,2.00071,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354438.093750,110175.335938,14002.099609,1513.533325,442.133331,308.066681
28:03:13,1541281710,2018-11-03T21:48:30,2018-11-03T17:48:30,1.989,3367.30,19.48,20.21,21.02,845.59,846.84,206.816666,20.33,1.0061,214,0,14.155,1.98715,4.21,52600,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,354507.093750,110198.335938,14005.299805,1515.266724,443.866669,309.799988
28:03:43,1541281740,2018-11-03T21:49:00,2018-11-03T17:49:00,2.009,3368.30,19.48,20.22,21.01,845.64,846.90,193.350006,20.64,1.0061,214,0,14.216,2.02853,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354590.312500,110224.132813,14009.166992,1515.266724,443.866669,309.799988
28:04:13,1541281770,2018-11-03T21:49:30,2018-11-03T17:49:30,2.006,3369.30,19.48,20.26,21.01,845.75,846.79,195.583328,20.54,1.0060,214,0,14.213,2.02207,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354727.312500,110268.132813,14014.900391,1515.266724,443.866669,309.799988
28:04:43,1541281800,2018-11-03T21:50:00,2018-11-03T17:50:00,2.006,3370.31,19.50,20.31,21.03,845.74,846.81,202.649994,20.62,1.0059,214,0,14.214,2.00867,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354848.093750,110306.070313,14015.966797,1515.266724,443.866669,309.799988
28:05:13,1541281830,2018-11-03T21:50:30,2018-11-03T17:50:30,1.994,3371.30,19.50,20.31,21.02,845.66,846.81,207.433334,20.58,1.0059,214,0,14.213,2.00148,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354921.312500,110328.203125,14018.500000,1515.266724,443.866669,309.799988
28:05:43,1541281860,2018-11-03T21:51:00,2018-11-03T17:51:00,1.993,3372.30,19.52,20.34,21.04,845.79,846.83,198.816666,20.66,1.0059,214,0,14.214,2.01691,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354976.687500,110346.132813,14018.500000,1515.266724,443.866669,309.799988
28:06:13,1541281890,2018-11-03T21:51:30,2018-11-03T17:51:30,2.008,3373.30,19.52,20.35,21.05,845.77,846.81,200.583328,20.64,1.0059,214,0,14.214,2.01408,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355059.906250,110372.796875,14020.833008,1515.266724,443.866669,309.799988
28:06:43,1541281920,2018-11-03T21:52:00,2018-11-03T17:52:00,1.997,3374.30,19.52,20.38,21.02,845.88,846.83,194.333328,20.61,1.0059,214,0,14.215,2.02646,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355120.906250,110390.734375,14024.766602,1515.866699,443.866669,309.799988
28:07:13,1541281950,2018-11-03T21:52:30,2018-11-03T17:52:30,1.996,3375.30,19.54,20.37,21.07,845.81,846.99,208.316666,20.42,1.0060,214,0,14.215,1.99969,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355174.312500,110407.601563,14027.299805,1516.933350,443.866669,309.799988
28:07:43,1541281980,2018-11-03T21:53:00,2018-11-03T17:53:00,2.010,3376.30,19.53,20.37,21.03,845.82,846.78,195.733337,20.76,1.0058,214,0,14.215,2.02543,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355257.687500,110431.867188,14029.233398,1516.933350,443.866669,309.799988
28:08:13,1541282010,2018-11-03T21:53:30,2018-11-03T17:53:30,2.006,3377.31,19.53,20.39,21.08,845.82,846.78,197.149994,20.76,1.0058,214,0,14.213,2.02285,4.21,52696,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,355358.312500,110463.734375,14039.366211,1518.666626,443.866669,309.799988
28:08:43,1541282040,2018-11-03T21:54:00,2018-11-03T17:54:00,2.004,3378.31,19.56,20.41,21.07,845.78,847.02,221.899994,20.70,1.0060,214,0,14.212,1.97694,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355468.312500,110497.867188,14043.099609,1518.666626,443.866669,309.799988
28:09:13,1541282070,2018-11-03T21:54:30,2018-11-03T17:54:30,1.994,3379.31,19.57,20.42,21.08,845.81,846.91,198.449997,20.23,1.0058,214,0,14.214,2.01975,4.21,52713,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,355610.687500,110542.203125,14050.500000,1518.666626,443.866669,309.799988
28:09:43,1541282100,2018-11-03T21:55:00,2018-11-03T17:55:00,1.990,3380.30,19.57,20.43,21.08,845.73,847.11,215.366669,19.92,1.0061,213,0,14.213,1.99917,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355688.500000,110567.796875,14052.566406,1518.666626,443.866669,309.799988
28:10:13,1541282130,2018-11-03T21:55:30,2018-11-03T17:55:30,2.005,3381.30,19.56,20.38,21.13,845.81,846.97,202.516663,19.99,1.0060,213,0,14.244,2.01923,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355782.500000,110599.132813,14055.566406,1518.666626,443.866669,309.799988
28:10:43,1541282160,2018-11-03T21:56:00,2018-11-03T17:56:00,2.004,3382.30,19.55,20.38,21.09,845.89,847.30,200.283340,20.08,1.0064,213,0,14.242,2.01975,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355849.687500,110621.531250,14058.233398,1518.666626,443.866669,309.799988
28:11:13,1541282190,2018-11-03T21:56:30,2018-11-03T17:56:30,2.006,3383.31,19.54,20.38,21.07,845.89,846.98,198.100006,20.36,1.0060,213,0,14.242,2.02776,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355912.312500,110639.664063,14062.700195,1518.666626,443.866669,309.799988
28:11:43,1541282220,2018-11-03T21:57:00,2018-11-03T17:57:00,2.015,3384.31,19.52,20.37,21.05,845.93,846.95,197.649994,20.54,1.0060,215,0,14.242,2.03216,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355967.687500,110657.335938,14065.633789,1518.666626,443.866669,309.799988
28:12:13,1541282250,2018-11-03T21:57:30,2018-11-03T17:57:30,2.005,3385.32,19.51,20.37,21.04,846.01,846.84,198.750000,20.66,1.0059,215,0,14.185,2.01176,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356054.687500,110686.335938,14073.900391,1518.666626,443.866669,309.799988
28:12:43,1541282280,2018-11-03T21:58:00,2018-11-03T17:58:00,2.004,3386.32,19.51,20.35,21.06,845.96,847.00,196.100006,20.76,1.0061,215,0,14.184,2.01382,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356165.093750,110721.664063,14077.833008,1518.666626,443.866669,309.799988
28:13:13,1541282310,2018-11-03T21:58:30,2018-11-03T17:58:30,2.004,3387.32,19.49,20.34,21.05,845.99,846.98,195.649994,20.78,1.0062,215,0,14.184,2.00816,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356286.093750,110759.000000,14080.900391,1518.666626,443.866669,309.799988
28:13:43,1541282340,2018-11-03T21:59:00,2018-11-03T17:59:00,1.997,3388.32,19.48,20.34,21.03,845.86,846.92,196.333328,20.60,1.0061,215,0,14.187,2.01279,4.21,52781,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,356408.312500,110795.867188,14086.233398,1520.000000,445.200012,311.133331
28:14:13,1541282370,2018-11-03T21:59:30,2018-11-03T17:59:30,2.002,3389.32,19.45,20.28,21.05,845.97,847.04,196.383331,20.37,1.0064,215,0,14.184,2.01485,4.21,52788,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,356462.687500,110813.601563,14089.566406,1520.400024,445.600006,311.533325
28:14:43,1541282400,2018-11-03T22:00:00,2018-11-03T18:00:00,2.005,3390.32,19.42,20.23,21.01,846.00,847.07,197.983337,20.27,1.0066,215,0,14.182,2.00996,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356587.093750,110851.468750,14097.500000,1520.400024,445.600006,311.533325
28:15:13,1541282430,2018-11-03T22:00:30,2018-11-03T18:00:30,1.998,3391.32,19.40,20.20,20.98,845.87,847.00,222.333328,19.39,1.0066,215,0,14.182,1.96474,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356667.500000,110877.867188,14099.299805,1520.400024,445.600006,311.533325
28:15:43,1541282460,2018-11-03T22:01:00,2018-11-03T18:01:00,1.989,3392.32,19.37,20.13,20.95,845.82,847.22,210.533340,19.02,1.0070,213,0,14.183,1.98561,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356743.906250,110896.531250,14099.299805,1520.400024,445.600006,311.533325
28:16:13,1541282490,2018-11-03T22:01:30,2018-11-03T18:01:30,1.997,3393.32,19.32,20.06,20.91,845.92,847.20,204.283340,18.91,1.0072,213,0,14.240,2.01511,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356799.500000,110913.664063,14100.099609,1520.400024,445.600006,311.533325
28:16:43,1541282520,2018-11-03T22:02:00,2018-11-03T18:02:00,2.000,3394.32,19.29,19.99,20.91,845.92,847.18,198.449997,18.98,1.0073,213,0,14.239,2.01949,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356825.906250,110922.468750,14101.033203,1520.400024,445.600006,311.533325
28:17:13,1541282550,2018-11-03T22:02:30,2018-11-03T18:02:30,1.990,3395.31,19.22,19.86,20.81,845.78,847.14,202.483337,19.15,1.0075,213,0,14.235,2.00559,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356904.312500,110948.265625,14103.166992,1520.400024,445.600006,311.533325
28:17:43,1541282580,2018-11-03T22:03:00,2018-11-03T18:03:00,1.997,3396.31,19.16,19.78,20.80,845.92,847.30,207.199997,19.20,1.0079,213,0,14.235,2.00636,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357001.906250,110977.664063,14106.233398,1520.400024,445.600006,311.533325
28:18:13,1541282610,2018-11-03T22:03:30,2018-11-03T18:03:30,2.001,3397.31,19.10,19.67,20.73,845.98,847.30,195.883331,19.14,1.0081,213,0,14.234,2.02078,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357085.312500,111004.929688,14107.433594,1520.400024,445.600006,311.533325
28:18:43,1541282640,2018-11-03T22:04:00,2018-11-03T18:04:00,2.002,3398.31,19.03,19.62,20.63,845.94,847.23,192.416672,19.35,1.0082,213,0,14.234,2.02336,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357181.906250,111034.664063,14107.966797,1520.400024,445.600006,311.533325
28:19:13,1541282670,2018-11-03T22:04:30,2018-11-03T18:04:30,2.001,3399.31,18.96,19.54,20.60,846.04,847.41,196.833328,19.66,1.0087,213,0,14.233,2.01614,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357253.500000,111057.265625,14109.033203,1520.400024,445.600006,311.533325
28:19:43,1541282700,2018-11-03T22:05:00,2018-11-03T18:05:00,1.986,3400.30,18.92,19.50,20.53,846.04,847.47,201.266663,19.67,1.0089,213,0,14.231,2.01022,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357328.906250,111081.265625,14110.566406,1520.400024,445.600006,311.533325
28:20:13,1541282730,2018-11-03T22:05:30,2018-11-03T18:05:30,1.994,3401.30,18.85,19.41,20.49,845.95,847.48,209.966660,19.35,1.0092,213,0,14.229,1.99277,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357429.093750,111112.132813,14114.500000,1520.400024,445.600006,311.533325
28:20:43,1541282760,2018-11-03T22:06:00,2018-11-03T18:06:00,1.981,3402.29,18.80,19.34,20.43,845.99,847.55,196.250000,19.63,1.0094,213,0,14.230,2.01872,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357501.906250,111135.000000,14116.566406,1520.400024,445.600006,311.533325
28:21:13,1541282790,2018-11-03T22:06:30,2018-11-03T18:06:30,1.994,3403.29,18.74,19.27,20.35,846.11,847.62,198.233337,19.14,1.0098,213,0,14.229,2.01382,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357573.093750,111154.664063,14118.299805,1520.400024,445.600006,311.533325
28:21:43,1541282820,2018-11-03T22:07:00,2018-11-03T18:07:00,1.987,3404.28,18.69,19.18,20.34,845.96,847.52,203.199997,18.60,1.0099,211,0,14.228,1.99687,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357609.906250,111166.468750,14120.500000,1521.599976,445.600006,311.533325
28:22:13,1541282850,2018-11-03T22:07:30,2018-11-03T18:07:30,2.005,3405.28,18.62,19.14,20.27,846.05,847.47,196.016663,18.96,1.0100,211,0,14.286,2.02983,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357661.312500,111181.335938,14121.700195,1522.133301,445.600006,311.533325
28:22:43,1541282880,2018-11-03T22:08:00,2018-11-03T18:08:00,2.002,3406.28,18.58,19.10,20.18,846.06,847.54,197.100006,19.00,1.0102,211,0,14.285,2.03190,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357762.312500,111213.796875,14122.966797,1522.133301,445.600006,311.533325
28:23:13,1541282910,2018-11-03T22:08:30,2018-11-03T18:08:30,1.995,3407.28,18.55,19.06,20.13,846.07,847.46,200.850006,19.02,1.0103,211,0,14.285,2.02130,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357838.687500,111237.601563,14125.833008,1522.800049,445.600006,311.533325
28:23:43,1541282940,2018-11-03T22:09:00,2018-11-03T18:09:00,2.007,3408.29,18.51,19.01,20.13,845.99,847.55,199.333328,19.33,1.0105,211,0,14.286,2.02362,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357911.906250,111261.929688,14129.566406,1525.599976,445.600006,311.533325
28:24:13,1541282970,2018-11-03T22:09:30,2018-11-03T18:09:30,2.002,3409.29,18.49,19.03,20.10,846.00,847.59,200.133331,19.06,1.0106,211,0,14.286,2.02104,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358001.093750,111291.664063,14132.833008,1525.599976,445.600006,311.533325
28:24:43,1541283000,2018-11-03T22:10:00,2018-11-03T18:10:00,2.004,3410.29,18.45,19.02,20.06,846.11,847.56,193.300003,19.18,1.0107,211,0,14.283,2.03086,4.21,52905,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,358135.906250,111336.601563,14136.099609,1526.199951,446.200012,311.533325
28:25:13,1541283030,2018-11-03T22:10:30,2018-11-03T18:10:30,2.003,3411.29,18.45,19.03,20.07,846.00,847.43,199.350006,19.14,1.0106,211,0,14.283,2.01846,4.21,52909,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,358254.093750,111373.734375,14139.966797,1527.533325,447.333344,311.533325
28:25:43,1541283060,2018-11-03T22:11:00,2018-11-03T18:11:00,2.000,3412.29,18.42,19.07,20.00,845.99,847.69,213.066666,19.16,1.0110,211,0,14.287,1.99431,4.21,52913,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,358341.906250,111401.000000,14146.566406,1529.666626,447.333344,311.533325
28:26:13,1541283090,2018-11-03T22:11:30,2018-11-03T18:11:30,1.998,3413.29,18.41,19.02,20.00,846.15,847.52,195.066666,19.25,1.0108,211,0,14.285,2.02465,4.21,52918,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,358456.687500,111438.335938,14152.366211,1530.866699,447.333344,311.533325
28:26:43,1541283120,2018-11-03T22:12:00,2018-11-03T18:12:00,2.004,3414.29,18.39,19.01,19.96,846.07,847.49,203.533340,19.25,1.0108,211,0,14.284,2.01408,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358556.093750,111471.468750,14156.366211,1531.866699,447.333344,311.533325
28:27:13,1541283150,2018-11-03T22:12:30,2018-11-03T18:12:30,1.993,3415.29,18.38,18.98,19.96,846.13,847.53,200.266663,19.18,1.0109,211,0,14.283,2.02285,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358631.687500,111496.664063,14158.099609,1532.599976,447.333344,311.533325
28:27:43,1541283180,2018-11-03T22:13:00,2018-11-03T18:13:00,1.986,3416.28,18.35,18.94,19.98,846.27,847.63,209.233337,19.28,1.0112,209,0,14.285,2.00225,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358712.906250,111521.734375,14158.433594,1532.599976,447.333344,311.533325
28:28:13,1541283210,2018-11-03T22:13:30,2018-11-03T18:13:30,1.994,3417.28,18.33,18.92,19.93,846.11,847.67,207.699997,19.24,1.0113,209,0,14.343,2.02181,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358796.312500,111547.796875,14164.500000,1532.599976,447.333344,311.533325
28:28:43,1541283240,2018-11-03T22:14:00,2018-11-03T18:14:00,2.003,3418.28,18.31,18.85,19.91,845.95,847.60,202.666672,19.45,1.0112,209,0,14.340,2.02001,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358879.093750,111573.929688,14168.566406,1532.599976,447.333344,311.533325
28:29:13,1541283270,2018-11-03T22:14:30,2018-11-03T18:14:30,2.006,3419.28,18.27,18.81,19.87,846.04,847.49,207.766663,19.57,1.0112,209,0,14.341,2.01743,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358966.500000,111603.070313,14174.033203,1532.599976,447.333344,311.533325
28:29:43,1541283300,2018-11-03T22:15:00,2018-11-03T18:15:00,2.003,3420.28,18.24,18.78,19.84,846.04,847.46,209.283340,19.57,1.0113,209,0,14.340,2.01099,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359043.687500,111628.398438,14178.966797,1532.599976,447.333344,311.533325
28:30:13,1541283330,2018-11-03T22:15:30,2018-11-03T18:15:30,2.000,3421.28,18.22,18.76,19.82,846.08,847.62,205.449997,19.53,1.0116,209,0,14.338,2.02052,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359120.906250,111651.070313,14180.299805,1532.599976,447.333344,311.533325
28:30:43,1541283360,2018-11-03T22:16:00,2018-11-03T18:16:00,2.007,3422.29,18.18,18.70,19.79,846.17,847.59,196.733337,19.66,1.0117,209,0,14.340,2.03656,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359193.093750,111673.601563,14180.900391,1532.599976,447.333344,311.533325
28:31:13,1541283390,2018-11-03T22:16:30,2018-11-03T18:16:30,2.006,3423.29,18.14,18.65,19.80,846.18,847.71,195.100006,19.75,1.0120,209,0,14.339,2.03838,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359301.500000,111707.664063,14183.233398,1532.599976,447.333344,311.533325
28:31:43,1541283420,2018-11-03T22:17:00,2018-11-03T18:17:00,2.000,3424.29,18.11,18.60,19.75,846.10,847.69,207.149994,19.69,1.0120,209,0,14.339,2.01511,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359400.906250,111737.398438,14187.633789,1532.599976,447.333344,311.533325
28:32:13,1541283450,2018-11-03T22:17:30,2018-11-03T18:17:30,2.007,3425.29,18.08,18.55,19.73,846.10,847.67,198.216660,19.61,1.0121,209,0,14.336,2.02957,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359469.093750,111760.132813,14190.633789,1532.599976,447.333344,311.533325
28:32:43,1541283480,2018-11-03T22:18:00,2018-11-03T18:18:00,2.007,3426.30,18.03,18.54,19.68,846.09,847.56,193.750000,19.65,1.0122,209,0,14.337,2.03449,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359564.906250,111791.796875,14191.966797,1532.599976,447.333344,311.533325
28:33:13,1541283510,2018-11-03T22:18:30,2018-11-03T18:18:30,2.009,3427.30,18.01,18.48,19.65,846.28,847.79,194.766663,19.70,1.0125,209,0,14.336,2.03449,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359658.687500,111820.531250,14195.299805,1532.599976,447.333344,311.533325
28:33:43,1541283540,2018-11-03T22:19:00,2018-11-03T18:19:00,1.994,3428.30,17.97,18.44,19.60,846.18,847.72,201.699997,19.56,1.0126,209,0,14.333,2.01794,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359773.687500,111856.335938,14196.766602,1532.599976,447.333344,311.533325
28:34:13,1541283570,2018-11-03T22:19:30,2018-11-03T18:19:30,2.003,3429.30,17.95,18.36,19.57,846.05,847.74,204.100006,19.68,1.0127,209,0,14.330,2.01382,4.15,52974,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,359902.687500,111896.335938,14201.566406,1533.866699,448.600006,311.533325
28:34:43,1541283600,2018-11-03T22:20:00,2018-11-03T18:20:00,2.002,3430.30,17.91,18.23,19.57,846.08,847.92,194.783340,19.79,1.0130,209,0,14.329,2.03008,4.14,52959,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,360043.687500,111936.265625,14211.966797,1534.333374,449.066681,311.533325
28:35:13,1541283630,2018-11-03T22:20:30,2018-11-03T18:20:30,1.999,3431.30,17.88,18.01,19.53,846.04,848.12,199.800003,19.58,1.0134,209,0,14.325,2.01717,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360149.500000,111967.203125,14216.099609,1534.333374,449.066681,311.533325
28:35:43,1541283660,2018-11-03T22:21:00,2018-11-03T18:21:00,1.994,3432.30,17.84,17.85,19.49,846.34,848.47,196.033340,19.57,1.0140,209,0,14.325,2.02569,4.14,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360246.500000,111994.929688,14220.900391,1534.866699,449.066681,311.533325
28:36:13,1541283690,2018-11-03T22:21:30,2018-11-03T18:21:30,1.998,3433.30,17.80,17.69,19.43,846.32,848.57,194.166672,19.58,1.0142,209,0,14.321,2.02646,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360336.312500,112022.203125,14225.099609,1536.066650,449.066681,311.533325
28:36:43,1541283720,2018-11-03T22:22:00,2018-11-03T18:22:00,1.993,3434.29,17.74,17.54,19.37,846.17,848.63,199.283340,19.58,1.0145,209,0,14.320,2.02517,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360421.687500,112049.929688,14225.099609,1536.066650,449.066681,311.533325
28:37:13,1541283750,2018-11-03T22:22:30,2018-11-03T18:22:30,1.991,3435.29,17.70,17.43,19.35,846.26,848.78,198.833328,19.60,1.0148,209,0,14.317,2.02104,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360504.906250,112077.664063,14225.966797,1536.066650,449.066681,311.533325
28:37:43,1541283780,2018-11-03T22:23:00,2018-11-03T18:23:00,1.992,3436.29,17.65,17.30,19.31,846.19,848.95,200.416672,19.74,1.0152,209,0,14.315,2.02026,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360623.687500,112117.265625,14230.366211,1536.066650,449.066681,311.533325
28:38:13,1541283810,2018-11-03T22:23:30,2018-11-03T18:23:30,1.993,3437.28,17.62,17.22,19.22,846.22,849.09,196.683334,19.78,1.0155,209,0,14.315,2.02001,4.13,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360679.687500,112134.664063,14234.099609,1536.066650,449.066681,311.533325
28:38:43,1541283840,2018-11-03T22:24:00,2018-11-03T18:24:00,1.979,3438.27,17.58,17.13,19.21,845.96,849.13,210.083328,19.70,1.0157,206,0,14.314,1.99379,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360737.687500,112150.867188,14236.433594,1536.066650,449.066681,311.533325
28:39:13,1541283870,2018-11-03T22:24:30,2018-11-03T18:24:30,2.005,3439.27,17.51,17.02,19.14,846.22,849.05,198.283340,19.86,1.0158,206,0,14.403,2.04409,4.13,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360789.687500,112167.203125,14240.900391,1536.066650,449.066681,311.533325
28:39:43,1541283900,2018-11-03T22:25:00,2018-11-03T18:25:00,2.006,3440.28,17.48,16.93,19.15,846.17,849.11,199.966660,19.82,1.0160,206,0,14.400,2.04019,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360867.312500,112188.335938,14245.166992,1536.066650,449.066681,311.533325
28:40:13,1541283930,2018-11-03T22:25:30,2018-11-03T18:25:30,2.005,3441.28,17.43,16.82,19.07,846.26,849.24,198.399994,19.81,1.0163,206,0,14.400,2.03786,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360930.687500,112207.531250,14247.633789,1536.066650,449.066681,311.533325
28:40:43,1541283960,2018-11-03T22:26:00,2018-11-03T18:26:00,2.000,3442.28,17.40,16.76,19.04,846.15,849.21,199.449997,19.84,1.0164,206,0,14.398,2.03267,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360991.093750,112227.531250,14247.633789,1536.066650,449.066681,311.533325
28:41:13,1541283990,2018-11-03T22:26:30,2018-11-03T18:26:30,1.996,3443.28,17.36,16.68,19.01,846.16,849.27,199.149994,19.81,1.0166,206,0,14.398,2.03604,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361082.687500,112255.468750,14247.633789,1536.066650,449.066681,311.533325
28:41:43,1541284020,2018-11-03T22:27:00,2018-11-03T18:27:00,2.006,3444.28,17.32,16.61,18.96,846.18,849.25,197.466660,20.00,1.0167,206,0,14.395,2.03916,4.12,52741,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,361199.093750,112289.132813,14249.433594,1536.133301,449.133331,311.600006
28:42:13,1541284050,2018-11-03T22:27:30,2018-11-03T18:27:30,2.006,3445.28,17.30,16.55,18.97,846.10,849.34,194.300003,20.17,1.0169,206,0,14.395,2.04123,4.12,52726,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,361287.500000,112312.929688,14252.433594,1537.733276,450.733337,313.200012
28:42:43,1541284080,2018-11-03T22:28:00,2018-11-03T18:28:00,2.000,3446.28,17.27,16.49,18.90,846.05,849.34,204.899994,19.90,1.0170,206,0,14.395,2.02362,4.12,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361400.093750,112347.664063,14256.366211,1537.733276,450.733337,313.200012
28:43:13,1541284110,2018-11-03T22:28:30,2018-11-03T18:28:30,1.997,3447.28,17.23,16.46,18.87,846.13,849.35,199.600006,20.12,1.0172,206,0,14.395,2.03345,4.12,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361486.500000,112375.601563,14257.500000,1537.733276,450.733337,313.200012
28:43:43,1541284140,2018-11-03T22:29:00,2018-11-03T18:29:00,2.005,3448.28,17.19,16.38,18.79,846.14,849.44,195.833328,20.18,1.0174,206,0,14.393,2.03812,4.12,52678,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,361597.687500,112410.929688,14261.299805,1538.800049,450.733337,313.200012
28:44:13,1541284170,2018-11-03T22:29:30,2018-11-03T18:29:30,2.002,3449.29,17.16,16.35,18.83,846.04,849.31,195.666672,19.90,1.0174,206,0,14.395,2.03890,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361663.312500,112432.796875,14266.099609,1539.466675,450.733337,313.200012
28:44:43,1541284200,2018-11-03T22:30:00,2018-11-03T18:30:00,2.003,3450.29,17.14,16.30,18.76,846.13,849.45,194.383331,20.02,1.0176,206,0,14.395,2.04409,4.11,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361726.500000,112453.468750,14270.700195,1539.466675,450.733337,313.200012
28:45:13,1541284230,2018-11-03T22:30:30,2018-11-03T18:30:30,1.991,3451.28,17.10,16.23,18.72,846.27,849.57,203.916672,19.98,1.0179,206,0,14.394,2.02569,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361809.312500,112478.070313,14274.500000,1539.466675,450.733337,313.200012
28:45:43,1541284260,2018-11-03T22:31:00,2018-11-03T18:31:00,2.001,3452.28,17.06,16.22,18.70,846.14,849.44,194.949997,20.19,1.0179,206,0,14.392,2.04851,4.11,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361905.500000,112508.000000,14277.900391,1539.466675,450.733337,313.200012
28:46:13,1541284290,2018-11-03T22:31:30,2018-11-03T18:31:30,1.996,3453.28,17.04,16.15,18.67,845.93,849.53,206.899994,20.14,1.0181,206,0,14.393,2.01897,4.11,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362013.093750,112539.601563,14283.766602,1539.466675,450.733337,313.200012
28:46:43,1541284320,2018-11-03T22:32:00,2018-11-03T18:32:00,1.990,3454.28,17.00,16.11,18.67,846.08,849.53,201.250000,20.15,1.0182,206,0,14.389,2.03216,4.11,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362082.906250,112559.664063,14286.433594,1539.466675,450.733337,313.200012
28:47:13,1541284350,2018-11-03T22:32:30,2018-11-03T18:32:30,2.000,3455.28,16.98,16.05,18.59,846.08,849.67,193.816666,20.25,1.0184,206,0,14.389,2.04513,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362189.687500,112594.132813,14291.833008,1539.466675,450.733337,313.200012
28:47:43,1541284380,2018-11-03T22:33:00,2018-11-03T18:33:00,1.993,3456.27,16.95,16.00,18.56,846.08,849.68,208.116669,20.23,1.0186,206,0,14.387,2.02026,4.10,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362300.500000,112629.531250,14297.500000,1539.466675,450.733337,313.200012
28:48:13,1541284410,2018-11-03T22:33:30,2018-11-03T18:33:30,1.999,3457.27,16.91,15.99,18.57,846.28,849.68,201.416672,20.45,1.0187,206,0,14.389,2.03890,4.11,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362376.687500,112652.867188,14301.500000,1540.533325,450.733337,313.200012
28:48:43,1541284440,2018-11-03T22:34:00,2018-11-03T18:34:00,2.003,3458.27,16.88,15.92,18.50,846.16,849.72,195.750000,20.43,1.0189,206,0,14.387,2.04253,4.10,52522,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,362481.093750,112685.796875,14306.700195,1541.199951,450.733337,313.200012
28:49:13,1541284470,2018-11-03T22:34:30,2018-11-03T18:34:30,2.000,3459.27,16.85,15.88,18.49,846.16,849.72,197.683334,20.49,1.0190,206,0,14.387,2.03993,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362582.687500,112713.734375,14311.566406,1541.199951,450.733337,313.200012
28:49:43,1541284500,2018-11-03T22:35:00,2018-11-03T18:35:00,1.997,3460.27,16.83,16.03,18.41,846.16,849.46,195.000000,20.44,1.0187,206,0,14.396,2.04539,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362641.906250,112731.265625,14311.566406,1541.199951,450.733337,313.200012
28:50:13,1541284530,2018-11-03T22:35:30,2018-11-03T18:35:30,2.001,3461.27,16.82,16.29,18.42,846.22,849.05,192.316666,20.69,1.0182,206,0,14.401,2.05581,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362718.093750,112756.664063,14312.966797,1541.199951,450.733337,313.200012
28:50:43,1541284560,2018-11-03T22:36:00,2018-11-03T18:36:00,2.009,3462.28,16.80,16.48,18.44,846.22,848.70,194.366669,20.62,1.0179,206,0,14.405,2.05164,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362782.500000,112776.531250,14316.033203,1542.066650,450.733337,313.200012
28:51:13,1541284590,2018-11-03T22:36:30,2018-11-03T18:36:30,2.010,3463.28,16.82,16.68,18.39,846.19,848.54,198.800003,20.73,1.0176,207,0,14.406,2.04877,4.21,52559,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,362873.312500,112805.531250,14321.299805,1542.933350,450.733337,313.200012
28:51:43,1541284620,2018-11-03T22:37:00,2018-11-03T18:37:00,2.001,3464.28,16.83,16.81,18.40,846.16,848.37,203.000000,20.97,1.0174,207,0,14.377,2.02646,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362968.500000,112834.929688,14323.966797,1542.933350,450.733337,313.200012
28:52:13,1541284650,2018-11-03T22:37:30,2018-11-03T18:37:30,2.008,3465.29,16.82,16.91,18.42,846.27,848.18,196.533340,20.92,1.0172,207,0,14.381,2.03967,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363072.312500,112869.531250,14330.433594,1542.933350,450.733337,313.200012
28:52:43,1541284680,2018-11-03T22:38:00,2018-11-03T18:38:00,2.003,3466.29,16.83,17.00,18.40,846.27,848.15,193.850006,20.91,1.0171,207,0,14.382,2.04799,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363164.312500,112899.601563,14332.299805,1542.933350,450.733337,313.200012
28:53:13,1541284710,2018-11-03T22:38:30,2018-11-03T18:38:30,2.005,3467.29,16.83,17.05,18.43,846.32,848.15,197.866669,21.00,1.0171,207,0,14.382,2.04123,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363268.906250,112933.335938,14337.500000,1542.933350,450.733337,313.200012
28:53:43,1541284740,2018-11-03T22:39:00,2018-11-03T18:39:00,2.001,3468.29,16.85,17.09,18.46,846.24,848.07,204.149994,21.02,1.0169,207,0,14.383,2.02931,4.21,52614,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,363362.093750,112964.398438,14344.366211,1542.933350,450.733337,313.200012
28:54:13,1541284770,2018-11-03T22:39:30,2018-11-03T18:39:30,2.008,3469.29,16.85,17.15,18.47,846.30,848.01,200.266663,20.98,1.0169,207,0,14.382,2.03604,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363410.906250,112979.796875,14345.433594,1542.933350,450.733337,313.200012
28:54:43,1541284800,2018-11-03T22:40:00,2018-11-03T18:40:00,2.001,3470.29,16.85,17.18,18.42,846.30,848.04,199.516663,21.09,1.0169,207,0,14.383,2.04019,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363506.312500,113010.734375,14348.366211,1544.066650,450.733337,313.200012
28:55:13,1541284830,2018-11-03T22:40:30,2018-11-03T18:40:30,2.004,3471.30,16.84,17.19,18.46,846.24,847.94,200.216660,21.11,1.0168,207,0,14.383,2.03423,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363577.906250,113033.000000,14351.566406,1544.599976,450.733337,313.200012
28:55:43,1541284860,2018-11-03T22:41:00,2018-11-03T18:41:00,2.008,3472.30,16.85,17.25,18.42,846.19,847.96,198.949997,21.19,1.0168,207,0,14.382,2.03423,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363673.906250,113064.867188,14360.900391,1544.599976,450.733337,313.200012
28:56:13,1541284890,2018-11-03T22:41:30,2018-11-03T18:41:30,2.011,3473.31,16.84,17.23,18.48,846.24,847.80,198.750000,21.36,1.0166,208,0,14.382,2.04721,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363747.906250,113089.468750,14363.433594,1544.599976,450.733337,313.200012
28:56:43,1541284920,2018-11-03T22:42:00,2018-11-03T18:42:00,1.995,3474.30,16.84,17.24,18.42,846.40,847.77,196.333328,21.34,1.0166,208,0,14.353,2.04045,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363846.093750,113118.796875,14368.700195,1546.133301,450.733337,313.200012
28:57:13,1541284950,2018-11-03T22:42:30,2018-11-03T18:42:30,2.002,3475.31,16.84,17.23,18.46,846.29,847.88,198.416672,21.48,1.0167,208,0,14.352,2.03630,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363903.687500,113134.601563,14372.166992,1546.333374,450.733337,313.200012
28:57:43,1541284980,2018-11-03T22:43:00,2018-11-03T18:43:00,2.001,3476.31,16.84,17.28,18.49,846.13,847.77,192.466660,21.52,1.0166,208,0,14.352,2.04461,4.21,52690,0.000000,0.000000,1.433333,0.000000,0.000000,1.433333,363993.312500,113163.000000,14378.233398,1548.000000,452.399994,314.866669
28:58:13,1541285010,2018-11-03T22:43:30,2018-11-03T18:43:30,2.006,3477.31,16.83,17.25,18.42,846.24,847.72,193.883331,21.81,1.0165,208,0,14.353,2.03708,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364131.312500,113204.398438,14380.500000,1548.000000,452.399994,314.866669
28:58:43,1541285040,2018-11-03T22:44:00,2018-11-03T18:44:00,2.004,3478.31,16.83,17.26,18.42,846.16,847.72,197.366669,21.79,1.0165,208,0,14.353,2.03138,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364275.687500,113250.132813,14385.700195,1548.000000,452.399994,314.866669
28:59:13,1541285070,2018-11-03T22:44:30,2018-11-03T18:44:30,1.997,3479.31,16.84,17.24,18.44,846.32,847.80,196.250000,21.77,1.0166,208,0,14.353,2.03604,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364354.687500,113272.601563,14388.633789,1548.000000,452.399994,314.866669
28:59:43,1541285100,2018-11-03T22:45:00,2018-11-03T18:45:00,1.999,3480.31,16.83,17.23,18.44,846.32,847.91,195.149994,21.87,1.0167,208,0,14.353,2.03734,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364447.312500,113301.000000,14391.766602,1548.000000,452.399994,314.866669
29:00:13,1541285130,2018-11-03T22:45:30,2018-11-03T18:45:30,1.998,3481.31,16.82,17.20,18.41,846.32,847.99,196.316666,21.87,1.0169,208,0,14.351,2.03760,4.21,52730,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,364535.312500,113329.398438,14397.233398,1549.733276,452.399994,314.866669
29:00:43,1541285160,2018-11-03T22:46:00,2018-11-03T18:46:00,2.004,3482.31,16.81,17.19,18.40,846.30,847.88,193.050003,22.03,1.0168,208,0,14.352,2.04643,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364616.312500,113354.796875,14398.099609,1549.733276,452.399994,314.866669
29:01:13,1541285190,2018-11-03T22:46:30,2018-11-03T18:46:30,2.003,3483.31,16.81,17.19,18.42,846.33,847.91,194.050003,22.12,1.0168,208,0,14.352,2.03916,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364738.500000,113390.335938,14405.299805,1549.733276,452.399994,314.866669
29:01:43,1541285220,2018-11-03T22:47:00,2018-11-03T18:47:00,2.006,3484.32,16.80,17.13,18.41,846.36,848.00,193.083328,21.98,1.0169,208,0,14.352,2.04955,4.21,52753,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,364875.906250,113431.468750,14412.233398,1549.733276,452.399994,314.866669
29:02:13,1541285250,2018-11-03T22:47:30,2018-11-03T18:47:30,2.000,3485.32,16.82,17.12,18.40,846.38,848.10,197.500000,22.09,1.0170,208,0,14.351,2.03630,4.21,52760,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,365030.906250,113473.734375,14415.099609,1549.733276,452.399994,314.866669
29:02:43,1541285280,2018-11-03T22:48:00,2018-11-03T18:48:00,1.997,3486.32,16.80,17.13,18.40,846.30,848.11,196.500000,22.07,1.0171,208,0,14.350,2.03267,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365089.687500,113493.335938,14416.299805,1550.933350,452.399994,314.866669
29:03:13,1541285310,2018-11-03T22:48:30,2018-11-03T18:48:30,1.998,3487.32,16.79,17.08,18.39,846.33,848.11,198.783340,22.36,1.0171,208,0,14.350,2.02827,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365201.093750,113529.000000,14421.233398,1551.466675,452.399994,314.866669
29:03:43,1541285340,2018-11-03T22:49:00,2018-11-03T18:49:00,1.998,3488.31,16.78,17.07,18.37,846.33,848.08,200.399994,22.26,1.0171,208,0,14.350,2.03319,4.21,52781,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,365320.687500,113567.734375,14424.299805,1552.866699,453.799988,316.266663
29:04:13,1541285370,2018-11-03T22:49:30,2018-11-03T18:49:30,1.996,3489.31,16.79,17.06,18.37,846.28,848.21,196.483337,22.34,1.0172,208,0,14.349,2.03552,4.21,52788,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,365450.312500,113609.132813,14429.166992,1553.199951,454.133331,316.600006
29:04:43,1541285400,2018-11-03T22:50:00,2018-11-03T18:50:00,1.997,3490.31,16.77,17.06,18.35,846.41,848.13,198.566666,22.45,1.0172,208,0,14.350,2.03371,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365539.312500,113638.000000,14430.766602,1553.199951,454.133331,316.600006
29:05:13,1541285430,2018-11-03T22:50:30,2018-11-03T18:50:30,2.003,3491.31,16.76,17.00,18.32,846.41,848.08,195.733337,22.50,1.0171,208,0,14.348,2.03682,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365620.906250,113664.398438,14430.900391,1553.199951,454.133331,316.600006
29:05:43,1541285460,2018-11-03T22:51:00,2018-11-03T18:51:00,2.003,3492.31,16.76,16.98,18.34,846.52,848.11,194.300003,22.43,1.0172,208,0,14.349,2.04019,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365679.093750,113682.867188,14432.500000,1553.199951,454.133331,316.600006
29:06:13,1541285490,2018-11-03T22:51:30,2018-11-03T18:51:30,2.001,3493.32,16.76,16.96,18.35,846.41,848.25,197.850006,22.56,1.0173,208,0,14.348,2.02646,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365735.312500,113700.070313,14434.633789,1554.466675,454.133331,316.600006
29:06:43,1541285520,2018-11-03T22:52:00,2018-11-03T18:52:00,2.001,3494.32,16.75,16.95,18.31,846.40,848.30,194.633331,22.49,1.0174,208,0,14.350,2.04669,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365842.312500,113730.796875,14435.900391,1554.866699,454.133331,316.600006
29:07:13,1541285550,2018-11-03T22:52:30,2018-11-03T18:52:30,1.998,3495.32,16.73,16.96,18.34,846.34,848.22,198.899994,22.50,1.0174,208,0,14.348,2.03060,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365912.906250,113753.796875,14436.900391,1554.866699,454.133331,316.600006
29:07:43,1541285580,2018-11-03T22:53:00,2018-11-03T18:53:00,2.005,3496.32,16.74,16.93,18.33,846.47,848.25,195.666672,22.67,1.0174,208,0,14.349,2.04227,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366018.500000,113787.000000,14438.900391,1554.866699,454.133331,316.600006
29:08:13,1541285610,2018-11-03T22:53:30,2018-11-03T18:53:30,2.003,3497.32,16.74,16.92,18.31,846.47,848.28,196.199997,22.75,1.0174,208,0,14.347,2.03604,4.21,52837,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,366151.093750,113829.734375,14441.033203,1555.400024,454.133331,316.600006
29:08:43,1541285640,2018-11-03T22:54:00,2018-11-03T18:54:00,2.005,3498.32,16.73,16.90,18.33,846.45,848.30,193.983337,22.65,1.0175,208,0,14.347,2.03786,4.21,52842,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,366232.093750,113855.070313,14443.500000,1556.599976,454.133331,316.600006
29:09:13,1541285670,2018-11-03T22:54:30,2018-11-03T18:54:30,2.005,3499.33,16.73,16.87,18.33,846.37,848.41,196.016663,22.71,1.0176,208,0,14.346,2.03734,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366320.093750,113881.601563,14446.766602,1556.599976,454.133331,316.600006
29:09:43,1541285700,2018-11-03T22:55:00,2018-11-03T18:55:00,2.000,3500.33,16.73,16.87,18.32,846.34,848.36,192.533340,22.58,1.0176,208,0,14.346,2.04123,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366425.093750,113914.132813,14449.766602,1556.599976,454.133331,316.600006
29:10:13,1541285730,2018-11-03T22:55:30,2018-11-03T18:55:30,2.000,3501.33,16.72,16.84,18.32,846.32,848.39,199.133331,22.68,1.0176,208,0,14.346,2.02724,4.21,52858,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,366483.906250,113933.734375,14452.700195,1557.866699,455.399994,316.600006
29:10:43,1541285760,2018-11-03T22:56:00,2018-11-03T18:56:00,2.000,3502.33,16.73,16.83,18.33,846.40,848.44,192.716660,22.92,1.0176,208,0,14.346,2.03941,4.21,52864,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,366587.500000,113966.734375,14454.833008,1558.333374,455.866669,316.600006
29:11:13,1541285790,2018-11-03T22:56:30,2018-11-03T18:56:30,2.005,3503.33,16.72,16.82,18.27,846.51,848.39,200.350006,22.96,1.0176,208,0,14.347,2.03216,4.21,52869,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,366711.906250,114007.132813,14459.166992,1560.000000,455.866669,316.600006
29:11:43,1541285820,2018-11-03T22:57:00,2018-11-03T18:57:00,2.000,3504.33,16.73,16.79,18.35,846.61,848.47,194.033340,22.89,1.0177,208,0,14.344,2.05268,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366800.093750,114033.132813,14461.900391,1560.199951,455.866669,316.600006
29:12:13,1541285850,2018-11-03T22:57:30,2018-11-03T18:57:30,2.005,3505.33,16.70,16.77,18.31,846.51,848.34,193.699997,22.92,1.0176,208,0,14.346,2.04097,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366915.500000,114070.531250,14467.033203,1561.733276,455.866669,316.600006
29:12:43,1541285880,2018-11-03T22:58:00,2018-11-03T18:58:00,2.006,3506.34,16.72,16.81,18.27,846.46,848.47,196.199997,22.73,1.0177,208,0,14.343,2.03371,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367039.500000,114109.000000,14471.566406,1561.733276,455.866669,316.600006
29:13:13,1541285910,2018-11-03T22:58:30,2018-11-03T18:58:30,2.002,3507.34,16.72,16.75,18.32,846.59,848.47,192.050003,22.85,1.0177,208,0,14.346,2.04175,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367148.500000,114141.796875,14474.033203,1561.733276,455.866669,316.600006
29:13:43,1541285940,2018-11-03T22:59:00,2018-11-03T18:59:00,2.005,3508.34,16.72,16.74,18.31,846.51,848.56,190.600006,23.04,1.0178,208,0,14.343,2.03967,4.21,52893,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,367264.500000,114179.929688,14480.033203,1561.733276,455.866669,316.600006
29:14:13,1541285970,2018-11-03T22:59:30,2018-11-03T18:59:30,2.004,3509.34,16.70,16.72,18.33,846.51,848.56,193.250000,22.87,1.0179,208,0,14.343,2.04357,4.21,52897,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,367391.093750,114217.265625,14485.099609,1562.933350,455.866669,316.600006
29:14:43,1541286000,2018-11-03T23:00:00,2018-11-03T19:00:00,2.004,3510.35,16.71,16.73,18.33,846.40,848.61,190.449997,22.91,1.0179,208,0,14.344,2.04435,4.21,52902,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,367500.500000,114252.929688,14491.700195,1565.133301,455.866669,316.600006
29:15:13,1541286030,2018-11-03T23:00:30,2018-11-03T19:00:30,2.000,3511.35,16.71,16.68,18.27,846.40,848.53,192.100006,23.00,1.0178,208,0,14.346,2.04253,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367572.500000,114275.664063,14492.700195,1565.133301,455.866669,316.600006
29:15:43,1541286060,2018-11-03T23:01:00,2018-11-03T19:01:00,1.995,3512.34,16.70,16.72,18.32,846.46,848.56,194.500000,23.02,1.0179,208,0,14.346,2.03864,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367668.687500,114304.335938,14496.566406,1565.133301,455.866669,316.600006
29:16:13,1541286090,2018-11-03T23:01:30,2018-11-03T19:01:30,2.003,3513.35,16.69,16.68,18.28,846.51,848.62,193.716660,23.07,1.0180,208,0,14.343,2.03475,4.21,52914,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,367760.500000,114333.203125,14502.500000,1566.066650,456.799988,316.600006
29:16:43,1541286120,2018-11-03T23:02:00,2018-11-03T19:02:00,2.006,3514.35,16.68,16.68,18.30,846.44,848.70,196.033340,23.11,1.0181,208,0,14.344,2.03682,4.21,52919,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,367836.687500,114358.601563,14507.766602,1567.533325,457.600006,316.600006
29:17:13,1541286150,2018-11-03T23:02:30,2018-11-03T19:02:30,2.001,3515.35,16.67,16.64,18.26,846.46,848.59,195.449997,23.12,1.0180,208,0,14.344,2.03786,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367908.500000,114382.468750,14509.766602,1568.599976,457.600006,316.600006
29:17:43,1541286180,2018-11-03T23:03:00,2018-11-03T19:03:00,2.001,3516.35,16.67,16.66,18.29,846.43,848.62,196.866669,23.17,1.0181,208,0,14.343,2.02853,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368002.093750,114409.796875,14513.566406,1568.599976,457.600006,316.600006
29:18:13,1541286210,2018-11-03T23:03:30,2018-11-03T19:03:30,1.998,3517.35,16.67,16.63,18.26,846.49,848.73,196.800003,23.18,1.0182,208,0,14.346,2.02672,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368057.906250,114427.203125,14515.033203,1568.599976,457.600006,316.600006
29:18:43,1541286240,2018-11-03T23:04:00,2018-11-03T19:04:00,1.997,3518.35,16.65,16.61,18.24,846.57,848.65,194.800003,23.24,1.0182,208,0,14.343,2.03138,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368129.687500,114451.132813,14516.700195,1568.599976,457.600006,316.600006
29:19:13,1541286270,2018-11-03T23:04:30,2018-11-03T19:04:30,1.996,3519.34,16.64,16.59,18.24,846.52,848.73,198.366669,23.41,1.0183,208,0,14.343,2.03086,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368245.312500,114488.664063,14521.099609,1568.599976,457.600006,316.600006
29:19:43,1541286300,2018-11-03T23:05:00,2018-11-03T19:05:00,1.998,3520.34,16.61,16.58,18.25,846.44,848.68,194.683334,23.30,1.0183,208,0,14.343,2.04097,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368322.906250,114513.796875,14527.700195,1568.599976,457.600006,316.600006
29:20:13,1541286330,2018-11-03T23:05:30,2018-11-03T19:05:30,1.999,3521.34,16.62,16.59,18.20,846.66,848.92,193.366669,23.40,1.0186,208,0,14.341,2.03864,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368396.500000,114537.000000,14531.700195,1568.599976,457.600006,316.600006
29:20:43,1541286360,2018-11-03T23:06:00,2018-11-03T19:06:00,2.000,3522.34,16.59,16.54,18.19,846.45,848.88,195.233337,23.40,1.0186,208,0,14.341,2.03475,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368481.093750,114564.734375,14536.099609,1568.599976,457.600006,316.600006
29:21:13,1541286390,2018-11-03T23:06:30,2018-11-03T19:06:30,2.001,3523.35,16.60,16.50,18.19,846.50,848.71,192.699997,23.51,1.0184,208,0,14.344,2.04279,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368558.500000,114590.531250,14540.566406,1568.599976,457.600006,316.600006
29:21:43,1541286420,2018-11-03T23:07:00,2018-11-03T19:07:00,2.003,3524.35,16.59,16.50,18.17,846.51,848.93,193.933334,23.40,1.0187,208,0,14.344,2.03941,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368627.093750,114612.265625,14541.099609,1568.599976,457.600006,316.600006
29:22:13,1541286450,2018-11-03T23:07:30,2018-11-03T19:07:30,2.001,3525.35,16.58,16.51,18.16,846.51,848.85,200.350006,23.68,1.0186,208,0,14.342,2.02853,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368730.093750,114642.265625,14544.299805,1568.599976,457.600006,316.600006
29:22:43,1541286480,2018-11-03T23:08:00,2018-11-03T19:08:00,2.001,3526.35,16.57,16.47,18.17,846.54,848.88,192.466660,23.83,1.0187,208,0,14.342,2.04253,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368808.687500,114667.000000,14547.433594,1568.599976,457.600006,316.600006
29:23:13,1541286510,2018-11-03T23:08:30,2018-11-03T19:08:30,2.002,3527.35,16.55,16.44,18.17,846.68,848.72,196.750000,23.72,1.0186,208,0,14.341,2.03449,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368880.093750,114690.796875,14549.833008,1568.599976,457.600006,316.600006
29:23:43,1541286540,2018-11-03T23:09:00,2018-11-03T19:09:00,1.997,3528.35,16.55,16.44,18.16,846.51,848.83,192.316666,23.64,1.0187,208,0,14.343,2.03682,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368954.312500,114715.531250,14554.233398,1568.599976,457.600006,316.600006
29:24:13,1541286570,2018-11-03T23:09:30,2018-11-03T19:09:30,1.999,3529.35,16.54,16.41,18.14,846.57,848.91,194.466660,23.82,1.0188,208,0,14.338,2.03682,4.14,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369021.687500,114736.398438,14556.166992,1568.599976,457.600006,316.600006
29:24:43,1541286600,2018-11-03T23:10:00,2018-11-03T19:10:00,1.999,3530.35,16.53,16.23,18.14,846.71,849.11,195.616669,23.82,1.0191,208,0,14.337,2.03319,4.14,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369110.312500,114762.734375,14558.099609,1568.599976,457.600006,316.600006
29:25:13,1541286630,2018-11-03T23:10:30,2018-11-03T19:10:30,1.991,3531.34,16.52,16.09,18.12,846.52,849.38,192.350006,23.75,1.0195,208,0,14.335,2.03812,4.14,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369186.687500,114787.867188,14565.700195,1569.199951,457.600006,316.600006
29:25:43,1541286660,2018-11-03T23:11:00,2018-11-03T19:11:00,1.998,3532.34,16.48,15.96,18.10,846.60,849.50,194.600006,23.93,1.0197,208,0,14.330,2.03397,4.13,52915,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,369284.906250,114818.664063,14569.766602,1571.733276,457.600006,316.600006
29:26:13,1541286690,2018-11-03T23:11:30,2018-11-03T19:11:30,1.994,3533.34,16.46,15.81,18.07,846.56,849.69,193.133331,23.89,1.0200,208,0,14.326,2.03890,4.13,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369380.312500,114848.929688,14573.299805,1572.066650,457.600006,316.600006
29:26:43,1541286720,2018-11-03T23:12:00,2018-11-03T19:12:00,1.990,3534.33,16.44,15.74,18.08,846.57,849.75,197.566666,23.96,1.0202,208,0,14.324,2.02646,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369458.687500,114875.070313,14576.299805,1572.066650,457.600006,316.600006
29:27:13,1541286750,2018-11-03T23:12:30,2018-11-03T19:12:30,1.997,3535.33,16.41,15.62,18.01,846.59,849.91,191.949997,24.07,1.0205,208,0,14.324,2.04227,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369551.093750,114905.867188,14578.500000,1572.066650,457.600006,316.600006
29:27:43,1541286780,2018-11-03T23:13:00,2018-11-03T19:13:00,1.993,3536.33,16.39,15.57,18.01,846.62,850.00,196.183334,24.15,1.0207,208,0,14.326,2.02750,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369654.687500,114940.398438,14579.099609,1572.066650,457.600006,316.600006
29:28:13,1541286810,2018-11-03T23:13:30,2018-11-03T19:13:30,1.994,3537.32,16.37,15.48,17.99,846.47,850.01,199.466660,24.34,1.0207,208,0,14.322,2.02465,4.13,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369765.312500,114977.265625,14581.966797,1572.933350,457.600006,316.600006
29:28:43,1541286840,2018-11-03T23:14:00,2018-11-03T19:14:00,1.992,3538.32,16.34,15.41,17.94,846.50,849.98,194.233337,24.43,1.0208,208,0,14.322,2.03423,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369861.500000,115009.335938,14587.099609,1573.800049,457.600006,316.600006
29:29:13,1541286870,2018-11-03T23:14:30,2018-11-03T19:14:30,1.990,3539.31,16.33,15.38,17.94,846.66,849.98,192.483337,24.32,1.0208,208,0,14.325,2.03864,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369962.687500,115040.929688,14587.366211,1573.800049,457.600006,316.600006
29:29:43,1541286900,2018-11-03T23:15:00,2018-11-03T19:15:00,1.989,3540.31,16.32,15.34,17.92,846.53,850.10,196.199997,24.54,1.0210,207,0,14.321,2.03034,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370030.906250,115062.335938,14590.433594,1573.800049,457.600006,316.600006
29:30:13,1541286930,2018-11-03T23:15:30,2018-11-03T19:15:30,1.996,3541.31,16.29,15.27,17.95,846.51,850.05,194.733337,24.53,1.0210,207,0,14.352,2.04357,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370147.500000,115098.796875,14592.433594,1573.800049,457.600006,316.600006
29:30:43,1541286960,2018-11-03T23:16:00,2018-11-03T19:16:00,1.992,3542.30,16.28,15.24,17.90,846.62,850.32,195.116669,24.45,1.0214,207,0,14.349,2.03941,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370268.906250,115136.132813,14596.433594,1573.800049,457.600006,316.600006
29:31:13,1541286990,2018-11-03T23:16:30,2018-11-03T19:16:30,1.997,3543.30,16.27,15.19,17.90,846.62,850.41,196.949997,24.45,1.0216,207,0,14.349,2.04123,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370376.687500,115167.929688,14597.766602,1573.800049,457.600006,316.600006
29:31:43,1541287020,2018-11-03T23:17:00,2018-11-03T19:17:00,1.995,3544.30,16.25,15.15,17.88,846.57,850.22,192.683334,24.55,1.0214,207,0,14.350,2.03682,4.12,52730,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,370515.906250,115213.734375,14602.233398,1573.800049,457.600006,316.600006
29:32:13,1541287050,2018-11-03T23:17:30,2018-11-03T19:17:30,1.994,3545.30,16.24,15.11,17.82,846.60,850.27,195.350006,24.47,1.0215,207,0,14.351,2.03890,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370588.906250,115236.398438,14604.966797,1573.800049,457.600006,316.600006
29:32:43,1541287080,2018-11-03T23:18:00,2018-11-03T19:18:00,1.992,3546.29,16.23,15.11,17.83,846.58,850.25,192.399994,24.56,1.0215,207,0,14.348,2.03993,4.12,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370665.687500,115261.929688,14607.166992,1573.800049,457.600006,316.600006
29:33:13,1541287110,2018-11-03T23:18:30,2018-11-03T19:18:30,1.989,3547.29,16.21,15.07,17.82,846.53,850.28,206.500000,24.51,1.0216,205,0,14.347,2.01872,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370723.312500,115281.132813,14609.900391,1573.800049,457.600006,316.600006
29:33:43,1541287140,2018-11-03T23:19:00,2018-11-03T19:19:00,2.001,3548.29,16.20,15.04,17.81,846.53,850.26,196.616669,24.56,1.0216,205,0,14.408,2.05555,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370791.093750,115303.734375,14613.233398,1573.800049,457.600006,316.600006
29:34:13,1541287170,2018-11-03T23:19:30,2018-11-03T19:19:30,2.007,3549.29,16.19,15.01,17.77,846.56,850.34,199.399994,24.76,1.0217,205,0,14.407,2.04851,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370924.687500,115347.000000,14618.966797,1573.800049,457.600006,316.600006
29:34:43,1541287200,2018-11-03T23:20:00,2018-11-03T19:20:00,2.004,3550.29,16.19,15.02,17.82,846.50,850.34,195.233337,24.82,1.0217,205,0,14.407,2.05007,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371042.312500,115382.265625,14623.366211,1573.800049,457.600006,316.600006
29:35:13,1541287230,2018-11-03T23:20:30,2018-11-03T19:20:30,2.005,3551.29,16.19,14.99,17.77,846.66,850.34,197.016663,24.65,1.0218,205,0,14.409,2.04513,4.11,52621,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,371134.093750,115412.867188,14629.433594,1575.533325,459.333344,318.333344
29:35:43,1541287260,2018-11-03T23:21:00,2018-11-03T19:21:00,2.006,3552.30,16.17,14.95,17.76,846.51,850.37,194.283340,24.75,1.0219,205,0,14.405,2.05711,4.11,52605,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,371249.687500,115450.601563,14635.566406,1575.533325,459.333344,318.333344
29:36:13,1541287290,2018-11-03T23:21:30,2018-11-03T19:21:30,2.008,3553.30,16.16,14.94,17.80,846.35,850.37,190.416672,24.79,1.0219,205,0,14.407,2.05894,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371338.312500,115477.867188,14638.700195,1577.266724,459.333344,318.333344
29:36:43,1541287320,2018-11-03T23:22:00,2018-11-03T19:22:00,2.005,3554.30,16.16,14.94,17.75,846.40,850.42,193.600006,24.68,1.0220,205,0,14.408,2.05398,4.11,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371426.906250,115502.796875,14643.633789,1578.599976,459.333344,318.333344
29:37:13,1541287350,2018-11-03T23:22:30,2018-11-03T19:22:30,2.005,3555.31,16.16,14.91,17.79,846.54,850.48,195.949997,24.64,1.0220,205,0,14.408,2.04513,4.11,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371509.687500,115528.601563,14648.033203,1579.000000,459.333344,318.333344
29:37:43,1541287380,2018-11-03T23:23:00,2018-11-03T19:23:00,2.005,3556.31,16.16,14.88,17.75,846.43,850.34,200.816666,24.68,1.0219,205,0,14.407,2.04149,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371590.687500,115552.929688,14649.566406,1579.000000,459.333344,318.333344
29:38:13,1541287410,2018-11-03T23:23:30,2018-11-03T19:23:30,2.008,3557.31,16.15,15.09,17.73,846.51,850.13,194.216660,24.88,1.0216,205,0,14.418,2.05581,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371677.093750,115579.929688,14654.166992,1579.000000,459.333344,318.333344
29:38:43,1541287440,2018-11-03T23:24:00,2018-11-03T19:24:00,2.010,3558.32,16.17,15.36,17.79,846.59,849.91,196.783340,24.87,1.0213,206,0,14.422,2.05502,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371772.312500,115610.000000,14660.166992,1579.000000,459.333344,318.333344
29:39:13,1541287470,2018-11-03T23:24:30,2018-11-03T19:24:30,2.004,3559.32,16.19,15.61,17.80,846.56,849.69,197.083328,24.93,1.0209,206,0,14.393,2.03941,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371854.312500,115636.132813,14662.966797,1579.000000,459.333344,318.333344
29:39:43,1541287500,2018-11-03T23:25:00,2018-11-03T19:25:00,2.000,3560.32,16.20,15.79,17.78,846.58,849.36,199.500000,24.76,1.0205,206,0,14.394,2.04357,4.21,52593,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,371946.093750,115661.796875,14664.633789,1579.866699,460.200012,318.333344
29:40:13,1541287530,2018-11-03T23:25:30,2018-11-03T19:25:30,2.000,3561.32,16.21,15.92,17.80,846.42,849.17,200.566666,24.55,1.0203,206,0,14.396,2.04591,4.21,52604,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,372001.093750,115679.398438,14669.566406,1580.733276,461.066681,318.333344
29:40:43,1541287560,2018-11-03T23:26:00,2018-11-03T19:26:00,1.998,3562.32,16.24,16.02,17.78,846.52,849.08,195.750000,24.47,1.0201,206,0,14.396,2.04409,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372077.500000,115703.132813,14670.566406,1580.733276,461.066681,318.333344
29:41:13,1541287590,2018-11-03T23:26:30,2018-11-03T19:26:30,1.999,3563.32,16.25,16.11,17.83,846.52,848.86,195.383331,24.36,1.0198,206,0,14.398,2.04799,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372151.500000,115721.468750,14671.700195,1580.733276,461.066681,318.333344
29:41:43,1541287620,2018-11-03T23:27:00,2018-11-03T19:27:00,2.005,3564.32,16.25,16.22,17.87,846.47,848.83,197.649994,24.38,1.0197,206,0,14.399,2.04149,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372238.906250,115748.796875,14672.233398,1580.733276,461.066681,318.333344
29:42:13,1541287650,2018-11-03T23:27:30,2018-11-03T19:27:30,2.012,3565.33,16.28,16.26,17.89,846.67,848.80,195.233337,24.57,1.0196,207,0,14.400,2.05190,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372338.687500,115780.734375,14672.233398,1580.733276,461.066681,318.333344
29:42:43,1541287680,2018-11-03T23:28:00,2018-11-03T19:28:00,2.006,3566.33,16.29,16.35,17.86,846.62,848.80,193.800003,24.46,1.0195,207,0,14.372,2.04409,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372431.687500,115810.867188,14676.033203,1580.733276,461.066681,318.333344
29:43:13,1541287710,2018-11-03T23:28:30,2018-11-03T19:28:30,2.001,3567.33,16.31,16.38,17.90,846.61,848.72,195.149994,24.48,1.0194,207,0,14.373,2.03786,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372492.687500,115830.132813,14677.433594,1580.733276,461.066681,318.333344
29:43:43,1541287740,2018-11-03T23:29:00,2018-11-03T19:29:00,2.001,3568.33,16.30,16.40,17.90,846.54,848.58,196.199997,24.33,1.0193,207,0,14.375,2.03786,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372610.687500,115863.929688,14680.766602,1580.733276,461.066681,318.333344
29:44:13,1541287770,2018-11-03T23:29:30,2018-11-03T19:29:30,2.001,3569.33,16.32,16.45,17.92,846.61,848.66,202.300003,24.42,1.0193,207,0,14.374,2.02853,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372738.093750,115901.335938,14684.366211,1580.733276,461.066681,318.333344
29:44:43,1541287800,2018-11-03T23:30:00,2018-11-03T19:30:00,1.995,3570.33,16.33,16.47,17.94,846.61,848.63,201.199997,24.36,1.0192,207,0,14.374,2.02879,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372859.906250,115937.000000,14687.833008,1580.733276,461.066681,318.333344
29:45:13,1541287830,2018-11-03T23:30:30,2018-11-03T19:30:30,1.997,3571.33,16.33,16.50,17.89,846.66,848.60,200.183334,24.30,1.0192,207,0,14.374,2.03967,4.21,52699,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,372983.312500,115972.203125,14691.166992,1580.733276,461.066681,318.333344
29:45:43,1541287860,2018-11-03T23:31:00,2018-11-03T19:31:00,2.001,3572.33,16.34,16.48,17.95,846.66,848.57,195.616669,24.43,1.0191,207,0,14.373,2.04071,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373047.312500,115993.531250,14692.033203,1580.733276,461.066681,318.333344
29:46:13,1541287890,2018-11-03T23:31:30,2018-11-03T19:31:30,2.000,3573.33,16.34,16.51,17.96,846.71,848.68,197.699997,24.56,1.0192,207,0,14.374,2.04305,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373157.687500,116030.335938,14696.566406,1581.466675,461.066681,318.333344
29:46:43,1541287920,2018-11-03T23:32:00,2018-11-03T19:32:00,2.003,3574.33,16.34,16.51,17.92,846.61,848.52,198.616669,24.47,1.0190,207,0,14.373,2.03578,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373214.312500,116048.867188,14700.966797,1582.400024,461.066681,318.333344
29:47:13,1541287950,2018-11-03T23:32:30,2018-11-03T19:32:30,1.994,3575.32,16.34,16.50,17.95,846.61,848.63,201.750000,24.47,1.0192,207,0,14.375,2.03345,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373313.312500,116078.000000,14704.566406,1582.400024,461.066681,318.333344
29:47:43,1541287980,2018-11-03T23:33:00,2018-11-03T19:33:00,1.996,3576.32,16.34,16.52,17.95,846.66,848.65,193.300003,24.46,1.0192,207,0,14.372,2.04487,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373451.312500,116117.867188,14708.299805,1582.400024,461.066681,318.333344
29:48:13,1541288010,2018-11-03T23:33:30,2018-11-03T19:33:30,1.997,3577.32,16.34,16.53,17.94,846.71,848.55,197.183334,24.48,1.0191,207,0,14.372,2.04331,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373524.687500,116140.531250,14709.433594,1582.400024,461.066681,318.333344
29:48:43,1541288040,2018-11-03T23:34:00,2018-11-03T19:34:00,2.003,3578.32,16.32,16.53,17.92,846.64,848.47,200.383331,24.57,1.0190,207,0,14.374,2.03319,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373583.312500,116158.265625,14711.833008,1582.400024,461.066681,318.333344
29:49:13,1541288070,2018-11-03T23:34:30,2018-11-03T19:34:30,2.001,3579.32,16.33,16.53,17.94,846.66,848.55,199.933334,24.48,1.0191,207,0,14.373,2.03838,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373625.093750,116172.070313,14711.833008,1582.400024,461.066681,318.333344
29:49:43,1541288100,2018-11-03T23:35:00,2018-11-03T19:35:00,2.001,3580.32,16.32,16.48,17.95,846.72,848.55,193.750000,24.57,1.0191,207,0,14.373,2.04591,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373720.312500,116200.929688,14712.366211,1582.400024,461.066681,318.333344
29:50:13,1541288130,2018-11-03T23:35:30,2018-11-03T19:35:30,2.004,3581.33,16.32,16.46,17.91,846.69,848.50,196.616669,24.57,1.0191,207,0,14.374,2.03967,4.21,52775,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,373872.906250,116249.132813,14717.299805,1584.066650,461.066681,318.333344
29:50:43,1541288160,2018-11-03T23:36:00,2018-11-03T19:36:00,1.999,3582.33,16.30,16.48,17.95,846.49,848.56,201.149994,24.57,1.0192,207,0,14.373,2.02905,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373966.312500,116277.203125,14718.700195,1584.066650,461.066681,318.333344
29:51:13,1541288190,2018-11-03T23:36:30,2018-11-03T19:36:30,2.000,3583.33,16.31,16.48,17.88,846.61,848.66,195.750000,24.78,1.0193,207,0,14.373,2.03682,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374053.906250,116306.398438,14722.366211,1584.066650,461.066681,318.333344
29:51:43,1541288220,2018-11-03T23:37:00,2018-11-03T19:37:00,2.000,3584.33,16.30,16.48,17.92,846.62,848.58,201.750000,24.77,1.0192,207,0,14.375,2.03345,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374156.687500,116340.664063,14725.566406,1584.066650,461.066681,318.333344
29:52:13,1541288250,2018-11-03T23:37:30,2018-11-03T19:37:30,1.997,3585.33,16.28,16.45,17.91,846.57,848.67,191.183334,24.76,1.0194,207,0,14.373,2.04643,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374260.093750,116373.335938,14728.166992,1585.666626,461.066681,318.333344
29:52:43,1541288280,2018-11-03T23:38:00,2018-11-03T19:38:00,2.004,3586.33,16.29,16.42,17.91,846.65,848.69,197.366669,24.78,1.0194,207,0,14.371,2.03708,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374363.500000,116407.796875,14733.233398,1587.000000,461.066681,318.333344
29:53:13,1541288310,2018-11-03T23:38:30,2018-11-03T19:38:30,2.003,3587.33,16.27,16.41,17.90,846.68,848.72,196.516663,24.91,1.0195,207,0,14.373,2.03916,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374472.500000,116444.132813,14737.166992,1587.533325,461.066681,318.333344
29:53:43,1541288340,2018-11-03T23:39:00,2018-11-03T19:39:00,1.998,3588.33,16.27,16.44,17.90,846.68,848.78,202.216660,24.85,1.0196,207,0,14.371,2.02827,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374552.687500,116470.867188,14741.233398,1587.533325,461.066681,318.333344
29:54:13,1541288370,2018-11-03T23:39:30,2018-11-03T19:39:30,2.000,3589.33,16.25,16.42,17.89,846.73,848.73,192.016663,24.95,1.0196,207,0,14.372,2.04565,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374645.500000,116499.531250,14743.700195,1587.533325,461.066681,318.333344
29:54:43,1541288400,2018-11-03T23:40:00,2018-11-03T19:40:00,2.000,3590.33,16.25,16.41,17.83,846.68,848.75,199.116669,25.01,1.0196,207,0,14.372,2.03941,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374752.500000,116533.468750,14747.099609,1587.533325,461.066681,318.333344
29:55:13,1541288430,2018-11-03T23:40:30,2018-11-03T19:40:30,2.000,3591.33,16.22,16.36,17.85,846.79,848.66,197.833328,25.12,1.0196,207,0,14.373,2.03890,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374867.312500,116570.531250,14753.966797,1587.533325,461.066681,318.333344
29:55:43,1541288460,2018-11-03T23:41:00,2018-11-03T19:41:00,1.999,3592.33,16.23,16.34,17.83,846.66,848.78,204.366669,25.03,1.0197,207,0,14.372,2.02698,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374963.906250,116601.664063,14758.233398,1587.533325,461.066681,318.333344
29:56:13,1541288490,2018-11-03T23:41:30,2018-11-03T19:41:30,1.993,3593.33,16.19,16.34,17.83,846.72,848.74,196.300003,25.13,1.0198,207,0,14.372,2.04331,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375037.687500,116622.398438,14760.433594,1587.533325,461.066681,318.333344
29:56:43,1541288520,2018-11-03T23:42:00,2018-11-03T19:42:00,1.993,3594.32,16.17,16.30,17.81,846.67,848.69,202.033340,25.13,1.0198,207,0,14.370,2.03267,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375101.500000,116641.335938,14763.299805,1588.666626,461.066681,318.333344
29:57:13,1541288550,2018-11-03T23:42:30,2018-11-03T19:42:30,1.995,3595.32,16.17,16.29,17.76,846.77,848.66,200.283340,25.24,1.0198,207,0,14.370,2.03656,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375170.906250,116662.468750,14768.033203,1589.266724,461.066681,318.333344
29:57:43,1541288580,2018-11-03T23:43:00,2018-11-03T19:43:00,1.991,3596.32,16.14,16.27,17.77,846.76,848.77,196.333328,25.26,1.0200,207,0,14.371,2.04357,4.21,52864,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,375296.906250,116703.265625,14774.033203,1589.733276,461.533325,318.333344
29:58:13,1541288610,2018-11-03T23:43:30,2018-11-03T19:43:30,1.999,3597.32,16.11,16.23,17.73,846.76,848.83,195.699997,25.37,1.0202,207,0,14.370,2.04539,4.21,52869,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,375410.500000,116740.398438,14777.299805,1591.000000,462.799988,318.333344
29:58:43,1541288640,2018-11-03T23:44:00,2018-11-03T19:44:00,1.999,3598.32,16.09,16.20,17.73,846.74,848.81,193.783340,25.29,1.0202,207,0,14.367,2.04747,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375545.906250,116778.867188,14779.900391,1591.000000,462.799988,318.333344
29:59:13,1541288670,2018-11-03T23:44:30,2018-11-03T19:44:30,2.003,3599.32,16.07,16.18,17.69,846.77,848.92,196.116669,25.43,1.0204,207,0,14.367,2.04175,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375664.906250,116811.867188,14787.233398,1591.000000,462.799988,318.333344
29:59:43,1541288700,2018-11-03T23:45:00,2018-11-03T19:45:00,2.003,3600.32,16.05,16.16,17.66,846.72,848.77,199.733337,25.39,1.0203,207,0,14.367,2.03812,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375753.906250,116840.070313,14789.566406,1591.000000,462.799988,318.333344
30:00:13,1541288730,2018-11-03T23:45:30,2018-11-03T19:45:30,2.001,3601.32,16.03,16.10,17.66,846.88,848.82,194.883331,25.51,1.0204,207,0,14.367,2.04227,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375884.312500,116883.531250,14793.366211,1591.000000,462.799988,318.333344
30:00:43,1541288760,2018-11-03T23:46:00,2018-11-03T19:46:00,2.003,3602.32,16.02,16.07,17.66,846.80,848.94,193.783340,25.57,1.0206,207,0,14.369,2.04721,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375992.906250,116916.664063,14795.900391,1591.000000,462.799988,318.333344
30:01:13,1541288790,2018-11-03T23:46:30,2018-11-03T19:46:30,2.002,3603.32,16.01,16.09,17.64,846.86,849.02,196.583328,25.66,1.0207,207,0,14.367,2.04175,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376086.093750,116944.734375,14803.099609,1591.000000,462.799988,318.333344
30:01:43,1541288820,2018-11-03T23:47:00,2018-11-03T19:47:00,1.997,3604.32,15.98,16.04,17.62,846.86,848.91,196.683334,25.54,1.0207,207,0,14.367,2.03890,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376213.312500,116982.796875,14809.099609,1591.000000,462.799988,318.333344
30:02:13,1541288850,2018-11-03T23:47:30,2018-11-03T19:47:30,1.999,3605.32,15.98,16.03,17.64,846.86,848.97,196.683334,25.70,1.0208,207,0,14.366,2.03656,4.21,52906,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,376357.687500,117030.929688,14814.766602,1591.000000,462.799988,318.333344
30:02:43,1541288880,2018-11-03T23:48:00,2018-11-03T19:48:00,2.001,3606.32,15.94,15.96,17.58,846.74,848.98,193.383331,25.75,1.0209,207,0,14.366,2.03890,4.21,52911,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,376489.312500,117074.796875,14824.033203,1591.000000,462.799988,318.333344
30:03:13,1541288910,2018-11-03T23:48:30,2018-11-03T19:48:30,2.000,3607.32,15.94,15.99,17.57,846.87,849.08,194.583328,25.73,1.0211,207,0,14.367,2.03812,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376610.906250,117113.664063,14825.233398,1591.000000,462.799988,318.333344
30:03:43,1541288940,2018-11-03T23:49:00,2018-11-03T19:49:00,1.999,3608.32,15.92,15.95,17.55,846.88,848.95,200.600006,25.73,1.0210,207,0,14.366,2.03190,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376743.906250,117156.132813,14827.033203,1591.000000,462.799988,318.333344
30:04:13,1541288970,2018-11-03T23:49:30,2018-11-03T19:49:30,1.994,3609.32,15.90,15.91,17.53,846.83,848.87,198.583328,25.86,1.0209,207,0,14.367,2.03578,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376857.312500,117188.601563,14832.633789,1591.000000,462.799988,318.333344
30:04:43,1541289000,2018-11-03T23:50:00,2018-11-03T19:50:00,2.000,3610.32,15.88,15.91,17.51,846.83,848.96,198.383331,25.98,1.0211,207,0,14.365,2.04201,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376957.093750,117220.335938,14838.500000,1591.599976,462.799988,318.333344
30:05:13,1541289030,2018-11-03T23:50:30,2018-11-03T19:50:30,1.993,3611.32,15.87,15.87,17.46,846.81,848.99,200.366669,26.01,1.0212,207,0,14.365,2.03345,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377058.687500,117251.070313,14842.500000,1592.933350,462.799988,318.333344
30:05:43,1541289060,2018-11-03T23:51:00,2018-11-03T19:51:00,1.996,3612.31,15.84,15.83,17.45,846.84,848.99,196.683334,26.02,1.0213,207,0,14.365,2.03526,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377150.093750,117280.203125,14846.233398,1594.466675,462.799988,318.333344
30:06:13,1541289090,2018-11-03T23:51:30,2018-11-03T19:51:30,1.989,3613.31,15.82,15.80,17.43,846.77,848.97,199.166672,26.04,1.0213,207,0,14.366,2.03423,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377240.500000,117306.132813,14847.366211,1595.199951,462.799988,318.333344
30:06:43,1541289120,2018-11-03T23:52:00,2018-11-03T19:52:00,1.994,3614.31,15.80,15.81,17.42,846.77,849.06,197.100006,26.04,1.0215,207,0,14.364,2.03734,4.21,52942,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,377336.500000,117336.468750,14853.966797,1596.199951,462.799988,318.333344
30:07:13,1541289150,2018-11-03T23:52:30,2018-11-03T19:52:30,1.993,3615.30,15.77,15.77,17.38,846.72,848.90,196.266663,26.15,1.0214,207,0,14.364,2.04253,4.21,52945,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,377441.312500,117367.929688,14859.233398,1596.199951,462.799988,318.333344
30:07:43,1541289180,2018-11-03T23:53:00,2018-11-03T19:53:00,1.998,3616.30,15.74,15.75,17.42,846.83,849.07,193.100006,26.18,1.0217,207,0,14.363,2.04565,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377510.312500,117390.929688,14860.366211,1596.199951,462.799988,318.333344
30:08:13,1541289210,2018-11-03T23:53:30,2018-11-03T19:53:30,1.996,3617.30,15.74,15.71,17.38,846.81,849.04,199.750000,26.16,1.0217,207,0,14.362,2.03630,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377587.312500,117416.601563,14862.700195,1596.199951,462.799988,318.333344
30:08:43,1541289240,2018-11-03T23:54:00,2018-11-03T19:54:00,1.996,3618.30,15.70,15.69,17.34,846.84,848.97,196.983337,26.31,1.0218,207,0,14.363,2.03578,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377665.312500,117441.070313,14863.833008,1596.199951,462.799988,318.333344
30:09:13,1541289270,2018-11-03T23:54:30,2018-11-03T19:54:30,1.995,3619.29,15.70,15.67,17.32,846.84,848.97,200.300003,26.35,1.0218,207,0,14.363,2.03371,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377769.687500,117472.132813,14865.033203,1596.199951,462.799988,318.333344
30:09:43,1541289300,2018-11-03T23:55:00,2018-11-03T19:55:00,1.992,3620.29,15.67,15.63,17.26,846.77,849.11,194.533340,26.27,1.0220,207,0,14.363,2.03734,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377838.906250,117495.203125,14868.900391,1596.199951,462.799988,318.333344
30:10:13,1541289330,2018-11-03T23:55:30,2018-11-03T19:55:30,1.990,3621.29,15.66,15.61,17.32,846.82,849.03,201.266663,26.35,1.0220,207,0,14.363,2.03449,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377918.906250,117521.867188,14871.700195,1596.199951,462.799988,318.333344
30:10:43,1541289360,2018-11-03T23:56:00,2018-11-03T19:56:00,1.995,3622.28,15.64,15.61,17.24,846.83,849.03,194.833328,26.38,1.0220,207,0,14.362,2.03967,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378014.500000,117553.132813,14877.900391,1596.199951,462.799988,318.333344
30:11:13,1541289390,2018-11-03T23:56:30,2018-11-03T19:56:30,1.994,3623.28,15.61,15.56,17.24,846.75,849.09,193.466660,26.52,1.0222,207,0,14.356,2.04071,4.14,52960,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,378160.687500,117598.867188,14883.299805,1597.400024,464.000000,319.533325
30:11:43,1541289420,2018-11-03T23:57:00,2018-11-03T19:57:00,1.996,3624.28,15.60,15.39,17.22,846.89,849.37,195.616669,26.51,1.0226,207,0,14.354,2.03916,4.14,52945,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,378231.500000,117620.867188,14884.566406,1597.933350,464.533325,320.066681
30:12:13,1541289450,2018-11-03T23:57:30,2018-11-03T19:57:30,1.991,3625.27,15.55,15.20,17.22,846.95,849.51,189.516663,26.52,1.0229,207,0,14.352,2.04669,4.14,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378294.500000,117640.796875,14886.033203,1597.933350,464.533325,320.066681
30:12:43,1541289480,2018-11-03T23:58:00,2018-11-03T19:58:00,1.993,3626.27,15.52,15.02,17.16,846.88,849.70,192.316666,26.57,1.0233,207,0,14.350,2.03993,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378406.093750,117677.335938,14886.299805,1597.933350,464.533325,320.066681
30:13:13,1541289510,2018-11-03T23:58:30,2018-11-03T19:58:30,1.993,3627.26,15.50,14.93,17.14,846.80,849.87,194.883331,26.62,1.0236,207,0,14.347,2.03630,4.13,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378506.312500,117709.531250,14890.900391,1597.933350,464.533325,320.066681
30:13:43,1541289540,2018-11-03T23:59:00,2018-11-03T19:59:00,1.991,3628.26,15.46,14.78,17.12,846.94,849.93,190.166672,26.75,1.0238,207,0,14.347,2.04227,4.13,52883,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,378651.687500,117754.468750,14899.900391,1597.933350,464.533325,320.066681
30:14:13,1541289570,2018-11-03T23:59:30,2018-11-03T19:59:30,1.993,3629.26,15.42,14.69,17.08,846.90,850.13,193.283340,26.67,1.0242,207,0,14.346,2.03812,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378769.687500,117791.531250,14906.166992,1597.933350,464.533325,320.066681
30:14:43,1541289600,2018-11-04T00:00:00,2018-11-03T20:00:00,1.990,3630.25,15.39,14.61,17.07,846.87,850.16,190.949997,26.72,1.0243,207,0,14.342,2.03890,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378883.500000,117827.867188,14916.633789,1597.933350,464.533325,320.066681
30:15:13,1541289630,2018-11-04T00:00:30,2018-11-03T20:00:30,1.990,3631.25,15.36,14.54,17.00,846.93,850.28,189.250000,26.87,1.0245,207,0,14.343,2.04409,4.13,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378970.312500,117855.796875,14919.433594,1597.933350,464.533325,320.066681
30:15:43,1541289660,2018-11-04T00:01:00,2018-11-03T20:01:00,1.989,3632.24,15.33,14.43,16.99,846.91,850.26,192.116669,26.86,1.0246,207,0,14.340,2.04279,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379108.687500,117898.070313,14922.299805,1597.933350,464.533325,320.066681
30:16:13,1541289690,2018-11-04T00:01:30,2018-11-03T20:01:30,1.990,3633.24,15.30,14.36,16.97,846.89,850.43,191.683334,26.97,1.0249,206,0,14.341,2.03345,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379212.906250,117932.000000,14927.700195,1598.199951,464.533325,320.066681
30:16:43,1541289720,2018-11-04T00:02:00,2018-11-03T20:02:00,1.992,3634.23,15.26,14.34,16.98,846.90,850.35,193.633331,27.13,1.0250,206,0,14.367,2.03967,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379339.687500,117969.867188,14929.766602,1599.666626,464.533325,320.066681
30:17:13,1541289750,2018-11-04T00:02:30,2018-11-03T20:02:30,1.989,3635.23,15.24,14.25,16.89,846.90,850.46,190.916672,27.34,1.0252,206,0,14.371,2.04435,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379447.312500,118003.335938,14929.766602,1599.666626,464.533325,320.066681
30:17:43,1541289780,2018-11-04T00:03:00,2018-11-03T20:03:00,1.986,3636.22,15.21,14.19,16.85,846.83,850.55,191.100006,27.38,1.0254,205,0,14.366,2.03916,4.11,52760,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,379592.906250,118047.132813,14934.433594,1599.666626,464.533325,320.066681
30:18:13,1541289810,2018-11-04T00:03:30,2018-11-03T20:03:30,1.995,3637.22,15.20,14.15,16.86,846.97,850.61,194.566666,27.44,1.0255,205,0,14.399,2.04981,4.11,52744,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,379721.500000,118088.929688,14939.700195,1599.666626,464.533325,320.066681
30:18:43,1541289840,2018-11-04T00:04:00,2018-11-03T20:04:00,1.995,3638.21,15.15,14.12,16.82,846.98,850.54,195.500000,27.44,1.0256,205,0,14.396,2.04565,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379850.312500,118127.468750,14941.299805,1599.666626,464.533325,320.066681
30:19:13,1541289870,2018-11-04T00:04:30,2018-11-03T20:04:30,1.995,3639.21,15.11,14.04,16.76,846.96,850.68,191.583328,27.49,1.0259,205,0,14.396,2.04877,4.12,52713,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,380009.312500,118179.265625,14946.766602,1599.666626,464.533325,320.066681
30:19:43,1541289900,2018-11-04T00:05:00,2018-11-03T20:05:00,1.995,3640.21,15.10,13.98,16.75,846.96,850.60,194.083328,27.71,1.0258,205,0,14.395,2.04877,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380123.906250,118213.734375,14948.633789,1599.666626,464.533325,320.066681
30:20:13,1541289930,2018-11-04T00:05:30,2018-11-03T20:05:30,1.989,3641.20,15.07,13.98,16.74,847.02,850.74,191.466660,27.77,1.0261,205,0,14.396,2.04331,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380243.687500,118244.335938,14951.099609,1599.666626,464.533325,320.066681
30:20:43,1541289960,2018-11-04T00:06:00,2018-11-03T20:06:00,1.989,3642.20,15.06,13.92,16.67,847.03,850.74,190.133331,27.81,1.0261,205,0,14.398,2.05216,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380336.093750,118273.203125,14953.766602,1601.133301,464.533325,320.066681
30:21:13,1541289990,2018-11-04T00:06:30,2018-11-03T20:06:30,1.993,3643.19,15.02,13.85,16.67,847.03,850.75,188.416672,27.89,1.0263,205,0,14.393,2.05372,4.11,52651,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,380429.906250,118302.601563,14957.900391,1601.800049,464.533325,320.066681
30:21:43,1541290020,2018-11-04T00:07:00,2018-11-03T20:07:00,1.991,3644.19,14.99,13.85,16.61,847.01,850.70,193.433334,27.97,1.0263,205,0,14.396,2.03838,4.11,52636,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,380544.687500,118339.867188,14963.966797,1603.133301,464.533325,320.066681
30:22:13,1541290050,2018-11-04T00:07:30,2018-11-03T20:07:30,1.991,3645.19,14.96,13.81,16.59,846.99,850.74,189.949997,28.10,1.0265,205,0,14.393,2.04669,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380620.093750,118365.000000,14964.299805,1603.133301,464.533325,320.066681
30:22:43,1541290080,2018-11-04T00:08:00,2018-11-03T20:08:00,1.994,3646.18,14.95,13.79,16.64,846.99,850.79,191.183334,28.10,1.0266,205,0,14.394,2.04565,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380723.093750,118397.601563,14966.366211,1603.133301,464.533325,320.066681
30:23:13,1541290110,2018-11-04T00:08:30,2018-11-03T20:08:30,1.990,3647.18,14.92,13.78,16.57,846.97,850.85,194.266663,27.73,1.0268,204,0,14.395,2.03941,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380790.906250,118417.265625,14969.166992,1603.133301,464.533325,320.066681
30:23:43,1541290140,2018-11-04T00:09:00,2018-11-03T20:09:00,1.997,3648.18,14.89,13.73,16.55,847.06,850.77,192.983337,28.14,1.0268,204,0,14.421,2.05346,4.11,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380865.687500,118441.531250,14971.233398,1603.133301,464.533325,320.066681
30:24:13,1541290170,2018-11-04T00:09:30,2018-11-03T20:09:30,1.995,3649.17,14.86,13.70,16.52,846.90,850.86,193.533340,28.20,1.0270,204,0,14.424,2.04617,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380954.500000,118466.203125,14971.233398,1603.133301,464.533325,320.066681
30:24:43,1541290200,2018-11-04T00:10:00,2018-11-03T20:10:00,1.995,3650.17,14.84,13.83,16.48,846.96,850.59,193.833328,28.34,1.0267,204,0,14.432,2.05372,4.21,52571,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,381027.093750,118487.929688,14971.766602,1603.666626,465.066681,320.600006
30:25:13,1541290230,2018-11-04T00:10:30,2018-11-03T20:10:30,1.997,3651.17,14.82,14.08,16.51,847.01,850.14,189.699997,28.30,1.0263,204,0,14.435,2.04929,4.21,52584,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,381124.906250,118516.664063,14972.966797,1604.866699,466.266663,321.799988
30:25:43,1541290260,2018-11-04T00:11:00,2018-11-03T20:11:00,1.999,3652.17,14.82,14.31,16.50,846.96,849.84,193.300003,28.37,1.0259,204,0,14.440,2.04591,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381216.687500,118543.796875,14973.966797,1604.866699,466.266663,321.799988
30:26:13,1541290290,2018-11-04T00:11:30,2018-11-03T20:11:30,2.002,3653.17,14.82,14.45,16.46,847.04,849.68,191.500000,28.39,1.0257,204,0,14.441,2.05555,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381272.093750,118560.796875,14975.633789,1604.866699,466.266663,321.799988
30:26:43,1541290320,2018-11-04T00:12:00,2018-11-03T20:12:00,1.999,3654.17,14.83,14.59,16.48,846.99,849.46,193.300003,28.44,1.0254,204,0,14.440,2.05033,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381350.687500,118585.531250,14976.366211,1604.866699,466.266663,321.799988
30:27:13,1541290350,2018-11-04T00:12:30,2018-11-03T20:12:30,2.002,3655.17,14.83,14.68,16.51,846.93,849.33,191.383331,28.43,1.0252,204,0,14.443,2.04929,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381454.906250,118618.265625,14978.500000,1604.866699,466.266663,321.799988
30:27:43,1541290380,2018-11-04T00:13:00,2018-11-03T20:13:00,2.002,3656.17,14.82,14.75,16.49,846.93,849.19,192.433334,28.47,1.0251,204,0,14.443,2.06312,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381579.687500,118658.000000,14981.766602,1604.866699,466.266663,321.799988
30:28:13,1541290410,2018-11-04T00:13:30,2018-11-03T20:13:30,2.003,3657.17,14.83,14.84,16.50,847.04,849.08,194.899994,28.38,1.0249,204,0,14.444,2.05059,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381684.312500,118689.664063,14986.633789,1604.866699,466.266663,321.799988
30:28:43,1541290440,2018-11-04T00:14:00,2018-11-03T20:14:00,2.001,3658.17,14.82,14.85,16.45,846.99,849.14,193.383331,28.45,1.0250,204,0,14.443,2.04773,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381789.093750,118723.601563,14986.833008,1604.866699,466.266663,321.799988
30:29:13,1541290470,2018-11-04T00:14:30,2018-11-03T20:14:30,2.002,3659.18,14.79,14.88,16.48,846.94,849.04,194.199997,28.37,1.0250,204,0,14.443,2.05007,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381908.312500,118760.070313,14989.299805,1604.866699,466.266663,321.799988
30:29:43,1541290500,2018-11-04T00:15:00,2018-11-03T20:15:00,2.002,3660.18,14.80,14.93,16.46,847.04,848.92,192.666672,28.46,1.0248,204,0,14.445,2.05946,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382012.093750,118790.664063,14992.233398,1604.866699,466.266663,321.799988
30:30:13,1541290530,2018-11-04T00:15:30,2018-11-03T20:15:30,2.006,3661.18,14.80,14.93,16.50,847.02,848.90,191.050003,28.41,1.0248,204,0,14.446,2.05398,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382110.500000,118820.335938,14995.966797,1604.866699,466.266663,321.799988
30:30:43,1541290560,2018-11-04T00:16:00,2018-11-03T20:16:00,2.002,3662.18,14.79,14.95,16.46,846.99,848.87,196.416672,28.50,1.0248,204,0,14.446,2.04357,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382228.906250,118857.070313,15001.366211,1604.866699,466.266663,321.799988
30:31:13,1541290590,2018-11-04T00:16:30,2018-11-03T20:16:30,2.002,3663.18,14.78,14.96,16.44,847.08,848.82,194.283340,28.43,1.0248,204,0,14.446,2.04747,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382298.687500,118879.601563,15004.299805,1604.866699,466.266663,321.799988
30:31:43,1541290620,2018-11-04T00:17:00,2018-11-03T20:17:00,2.001,3664.19,14.77,14.95,16.42,846.97,848.85,193.716660,28.41,1.0249,204,0,14.449,2.05320,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382374.687500,118903.000000,15005.433594,1604.866699,466.266663,321.799988
30:32:13,1541290650,2018-11-04T00:17:30,2018-11-03T20:17:30,1.999,3665.19,14.76,14.96,16.39,846.98,848.90,193.983337,28.45,1.0250,204,0,14.446,2.04799,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382495.500000,118940.265625,15012.099609,1604.866699,466.266663,321.799988
30:32:43,1541290680,2018-11-04T00:18:00,2018-11-03T20:18:00,2.001,3666.19,14.74,14.92,16.38,846.95,848.99,192.800003,28.50,1.0252,204,0,14.445,2.05424,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382588.312500,118970.929688,15016.833008,1604.866699,466.266663,321.799988
30:33:13,1541290710,2018-11-04T00:18:30,2018-11-03T20:18:30,2.000,3667.18,14.73,14.91,16.41,847.06,848.86,194.199997,28.54,1.0250,204,0,14.445,2.05763,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382664.687500,118995.070313,15019.633789,1604.866699,466.266663,321.799988
30:33:43,1541290740,2018-11-04T00:19:00,2018-11-03T20:19:00,1.999,3668.18,14.72,14.90,16.36,847.09,848.96,192.649994,28.55,1.0252,204,0,14.445,2.05059,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382735.500000,119018.265625,15020.233398,1604.866699,466.266663,321.799988
30:34:13,1541290770,2018-11-04T00:19:30,2018-11-03T20:19:30,2.002,3669.19,14.71,14.90,16.36,847.09,848.94,190.283340,28.56,1.0252,204,0,14.446,2.05320,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382825.093750,119047.203125,15022.900391,1604.866699,466.266663,321.799988
30:34:43,1541290800,2018-11-04T00:20:00,2018-11-03T20:20:00,2.002,3670.19,14.68,14.88,16.34,847.12,848.97,194.283340,28.46,1.0254,204,0,14.446,2.04851,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382915.906250,119076.734375,15024.366211,1604.866699,466.266663,321.799988
30:35:13,1541290830,2018-11-04T00:20:30,2018-11-03T20:20:30,2.001,3671.19,14.68,14.87,16.27,847.04,848.94,191.466660,28.61,1.0253,204,0,14.446,2.05555,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382999.500000,119102.132813,15026.500000,1604.866699,466.266663,321.799988
30:35:43,1541290860,2018-11-04T00:21:00,2018-11-03T20:21:00,2.001,3672.19,14.66,14.83,16.31,847.07,848.98,190.616669,28.62,1.0254,204,0,14.445,2.04825,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383092.500000,119130.398438,15029.366211,1604.866699,466.266663,321.799988
30:36:13,1541290890,2018-11-04T00:21:30,2018-11-03T20:21:30,1.999,3673.19,14.64,14.83,16.32,847.05,849.12,192.516663,28.63,1.0257,204,0,14.445,2.05033,4.21,52776,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,383233.687500,119177.468750,15033.833008,1604.866699,466.266663,321.799988
30:36:43,1541290920,2018-11-04T00:22:00,2018-11-03T20:22:00,2.001,3674.19,14.62,14.81,16.31,847.21,848.93,188.583328,28.66,1.0255,204,0,14.445,2.06129,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383304.906250,119200.531250,15038.833008,1604.866699,466.266663,321.799988
30:37:13,1541290950,2018-11-04T00:22:30,2018-11-03T20:22:30,2.000,3675.19,14.61,14.80,16.27,847.11,849.01,190.666672,28.69,1.0256,204,0,14.445,2.05346,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383375.312500,119221.929688,15040.366211,1604.866699,466.266663,321.799988
30:37:43,1541290980,2018-11-04T00:23:00,2018-11-03T20:23:00,1.996,3676.19,14.60,14.76,16.23,847.08,849.13,193.133331,28.66,1.0258,204,0,14.444,2.04435,4.21,52796,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,383469.500000,119247.664063,15043.433594,1605.333374,466.266663,321.799988
30:38:13,1541291010,2018-11-04T00:23:30,2018-11-03T20:23:30,1.999,3677.19,14.58,14.73,16.23,847.14,849.05,190.683334,28.70,1.0258,204,0,14.443,2.05111,4.21,52802,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,383574.687500,119277.796875,15046.299805,1606.599976,466.266663,321.799988
30:38:43,1541291040,2018-11-04T00:24:00,2018-11-03T20:24:00,2.001,3678.19,14.57,14.71,16.22,847.09,849.07,191.083328,28.70,1.0259,204,0,14.442,2.05476,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383676.500000,119309.664063,15050.433594,1606.599976,466.266663,321.799988
30:39:13,1541291070,2018-11-04T00:24:30,2018-11-03T20:24:30,1.999,3679.19,14.54,14.68,16.18,847.07,849.16,192.766663,28.69,1.0261,204,0,14.442,2.04773,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383815.312500,119353.070313,15052.500000,1606.599976,466.266663,321.799988
30:39:43,1541291100,2018-11-04T00:25:00,2018-11-03T20:25:00,1.998,3680.19,14.53,14.66,16.21,847.15,849.08,191.183334,28.69,1.0260,204,0,14.442,2.05242,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383926.906250,119386.664063,15056.033203,1606.599976,466.266663,321.799988
30:40:13,1541291130,2018-11-04T00:25:30,2018-11-03T20:25:30,2.000,3681.19,14.51,14.64,16.14,847.13,849.11,191.766663,28.69,1.0261,204,0,14.443,2.04799,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384050.906250,119420.398438,15059.833008,1606.599976,466.266663,321.799988
30:40:43,1541291160,2018-11-04T00:26:00,2018-11-03T20:26:00,1.998,3682.18,14.50,14.62,16.15,847.11,849.01,192.616669,28.73,1.0260,204,0,14.441,2.04539,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384146.687500,119447.398438,15061.366211,1606.599976,466.266663,321.799988
30:41:13,1541291190,2018-11-04T00:26:30,2018-11-03T20:26:30,1.999,3683.18,14.48,14.58,16.17,847.19,849.17,190.983337,28.79,1.0263,204,0,14.440,2.05190,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384270.687500,119483.734375,15061.833008,1606.599976,466.266663,321.799988
30:41:43,1541291220,2018-11-04T00:27:00,2018-11-03T20:27:00,1.996,3684.18,14.47,14.60,16.11,847.19,849.02,192.399994,28.74,1.0262,204,0,14.440,2.04851,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384384.906250,119516.601563,15064.900391,1606.599976,466.266663,321.799988
30:42:13,1541291250,2018-11-04T00:27:30,2018-11-03T20:27:30,1.996,3685.18,14.43,14.54,16.13,847.12,849.08,191.966660,28.76,1.0264,204,0,14.439,2.05268,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384499.000000,119551.164063,15070.033203,1606.599976,466.266663,321.799988
30:42:43,1541291280,2018-11-04T00:28:00,2018-11-03T20:28:00,1.997,3686.18,14.44,14.55,16.10,847.15,849.16,192.733337,28.86,1.0264,204,0,14.441,2.05320,4.21,52853,0.000000,0.200000,0.500000,0.000000,0.200000,0.500000,384644.500000,119598.070313,15073.500000,1607.599976,466.866669,322.399994
30:43:13,1541291310,2018-11-04T00:28:30,2018-11-03T20:28:30,1.998,3687.17,14.41,14.55,16.06,847.12,849.19,188.283340,28.86,1.0266,204,0,14.441,2.05085,4.21,52858,0.000000,0.633333,1.200000,0.000000,0.633333,1.200000,384795.312500,119647.867188,15081.433594,1610.000000,468.000000,323.533325
30:43:43,1541291340,2018-11-04T00:29:00,2018-11-03T20:29:00,1.999,3688.17,14.40,14.47,16.05,847.23,849.16,189.966660,28.88,1.0266,204,0,14.441,2.05164,4.21,52863,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,384961.906250,119700.867188,15083.966797,1611.733276,468.000000,323.533325
30:44:13,1541291370,2018-11-04T00:29:30,2018-11-03T20:29:30,1.998,3689.17,14.39,14.48,16.00,847.16,849.25,189.600006,28.85,1.0267,204,0,14.440,2.05242,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385119.500000,119745.468750,15087.233398,1611.733276,468.000000,323.533325
30:44:43,1541291400,2018-11-04T00:30:00,2018-11-03T20:30:00,1.997,3690.17,14.36,14.46,16.01,847.13,849.17,189.199997,28.84,1.0268,204,0,14.439,2.05424,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385267.093750,119788.000000,15090.900391,1611.866699,468.000000,323.533325
30:45:13,1541291430,2018-11-04T00:30:30,2018-11-03T20:30:30,1.998,3691.17,14.36,14.45,16.03,847.18,849.19,189.166672,28.88,1.0268,204,0,14.439,2.04513,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385339.500000,119812.070313,15095.299805,1613.466675,468.000000,323.533325
30:45:43,1541291460,2018-11-04T00:31:00,2018-11-03T20:31:00,1.997,3692.16,14.35,14.42,16.00,847.30,849.14,191.800003,28.93,1.0267,204,0,14.439,2.04955,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385421.687500,119838.601563,15096.633789,1613.466675,468.000000,323.533325
30:46:13,1541291490,2018-11-04T00:31:30,2018-11-03T20:31:30,1.995,3693.16,14.33,14.37,16.00,847.22,849.26,191.433334,28.94,1.0270,204,0,14.439,2.05398,4.21,52887,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,385548.312500,119878.203125,15106.233398,1613.466675,468.000000,323.533325
30:46:43,1541291520,2018-11-04T00:32:00,2018-11-03T20:32:00,1.997,3694.16,14.32,14.37,15.98,847.22,849.34,190.199997,28.99,1.0271,204,0,14.439,2.05320,4.21,52892,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,385681.500000,119919.664063,15114.299805,1613.466675,468.000000,323.533325
30:47:13,1541291550,2018-11-04T00:32:30,2018-11-03T20:32:30,1.996,3695.16,14.31,14.36,15.95,847.38,849.34,191.866669,28.98,1.0271,204,0,14.435,2.05242,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385812.687500,119960.929688,15123.700195,1613.466675,468.000000,323.533325
30:47:43,1541291580,2018-11-04T00:33:00,2018-11-03T20:33:00,1.995,3696.15,14.29,14.33,15.91,847.26,849.32,190.500000,29.06,1.0272,204,0,14.437,2.05164,4.21,52900,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,385939.500000,120001.664063,15126.633789,1614.266724,468.000000,323.533325
30:48:13,1541291610,2018-11-04T00:33:30,2018-11-03T20:33:30,1.996,3697.15,14.28,14.33,15.96,847.20,849.32,189.133331,29.04,1.0272,204,0,14.437,2.05190,4.21,52905,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,386080.093750,120047.203125,15132.099609,1615.133301,468.000000,323.533325
30:48:43,1541291640,2018-11-04T00:34:00,2018-11-03T20:34:00,1.996,3698.15,14.26,14.28,15.94,847.34,849.35,189.699997,29.04,1.0273,204,0,14.434,2.05059,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386205.312500,120084.531250,15135.433594,1615.133301,468.000000,323.533325
30:49:13,1541291670,2018-11-04T00:34:30,2018-11-03T20:34:30,1.995,3699.14,14.24,14.29,15.91,847.37,849.41,190.266663,29.09,1.0275,204,0,14.435,2.04799,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386357.312500,120132.000000,15140.366211,1615.133301,468.000000,323.533325
30:49:43,1541291700,2018-11-04T00:35:00,2018-11-03T20:35:00,1.995,3700.14,14.24,14.26,15.89,847.21,849.33,189.399994,29.01,1.0274,204,0,14.437,2.04903,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386524.687500,120182.867188,15144.433594,1615.133301,468.000000,323.533325
30:50:13,1541291730,2018-11-04T00:35:30,2018-11-03T20:35:30,1.995,3701.14,14.23,14.22,15.85,847.29,849.46,187.916672,29.04,1.0276,204,0,14.434,2.05424,4.21,52921,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,386701.093750,120240.132813,15153.233398,1615.133301,468.000000,323.533325
30:50:43,1541291760,2018-11-04T00:36:00,2018-11-03T20:36:00,1.995,3702.13,14.21,14.21,15.86,847.24,849.44,188.583328,29.12,1.0276,204,0,14.435,2.05033,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386850.906250,120286.867188,15157.299805,1615.133301,468.000000,323.533325
30:51:13,1541291790,2018-11-04T00:36:30,2018-11-03T20:36:30,1.996,3703.13,14.19,14.19,15.85,847.35,849.34,190.366669,29.07,1.0276,204,0,14.435,2.05007,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386948.906250,120319.132813,15160.833008,1616.866699,468.000000,323.533325
30:51:43,1541291820,2018-11-04T00:37:00,2018-11-03T20:37:00,1.994,3704.12,14.18,14.16,15.83,847.27,849.39,189.566666,29.12,1.0277,204,0,14.434,2.05450,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387040.500000,120347.929688,15162.833008,1616.866699,468.000000,323.533325
30:52:13,1541291850,2018-11-04T00:37:30,2018-11-03T20:37:30,1.994,3705.12,14.16,14.16,15.84,847.33,849.50,189.483337,29.07,1.0279,204,0,14.434,2.04617,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387125.312500,120376.132813,15164.233398,1616.866699,468.000000,323.533325
30:52:43,1541291880,2018-11-04T00:38:00,2018-11-03T20:38:00,1.994,3706.12,14.16,14.12,15.78,847.33,849.45,190.050003,29.17,1.0278,204,0,14.433,2.05294,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387218.500000,120405.531250,15165.233398,1616.866699,468.000000,323.533325
30:53:13,1541291910,2018-11-04T00:38:30,2018-11-03T20:38:30,1.994,3707.11,14.13,14.12,15.77,847.29,849.46,186.333328,29.15,1.0279,204,0,14.434,2.05294,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387319.500000,120435.398438,15165.233398,1616.866699,468.000000,323.533325
30:53:43,1541291940,2018-11-04T00:39:00,2018-11-03T20:39:00,1.995,3708.11,14.12,14.10,15.82,847.37,849.46,187.750000,29.33,1.0280,204,0,14.432,2.05085,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387443.093750,120475.203125,15169.099609,1616.866699,468.000000,323.533325
30:54:13,1541291970,2018-11-04T00:39:30,2018-11-03T20:39:30,1.992,3709.11,14.11,14.09,15.77,847.37,849.46,186.866669,29.46,1.0280,204,0,14.434,2.04565,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387573.906250,120515.265625,15176.233398,1616.866699,468.000000,323.533325
30:54:43,1541292000,2018-11-04T00:40:00,2018-11-03T20:40:00,1.993,3710.10,14.09,14.08,15.73,847.27,849.58,188.466660,29.43,1.0282,204,0,14.432,2.05294,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387727.906250,120560.929688,15183.366211,1616.866699,468.000000,323.533325
30:55:13,1541292030,2018-11-04T00:40:30,2018-11-03T20:40:30,1.993,3711.10,14.06,14.02,15.75,847.30,849.52,185.350006,29.55,1.0282,204,0,14.432,2.05659,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387878.906250,120605.796875,15188.966797,1616.866699,468.000000,323.533325
30:55:43,1541292060,2018-11-04T00:41:00,2018-11-03T20:41:00,1.993,3712.10,14.06,14.00,15.71,847.40,849.63,186.899994,29.58,1.0284,204,0,14.431,2.04929,4.21,52960,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,388070.906250,120667.203125,15197.233398,1616.866699,468.000000,323.533325
30:56:13,1541292090,2018-11-04T00:41:30,2018-11-03T20:41:30,1.991,3713.09,14.05,14.01,15.69,847.38,849.69,188.899994,29.58,1.0285,204,0,14.431,2.04487,4.21,52963,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,388273.500000,120733.601563,15203.033203,1616.866699,468.000000,323.533325
30:56:43,1541292120,2018-11-04T00:42:00,2018-11-03T20:42:00,1.993,3714.09,14.05,13.96,15.66,847.38,849.72,186.816666,29.51,1.0285,204,0,14.429,2.05190,4.14,52964,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,388423.906250,120780.203125,15205.966797,1616.866699,468.000000,323.533325
30:57:13,1541292150,2018-11-04T00:42:30,2018-11-03T20:42:30,1.991,3715.08,14.03,13.84,15.67,847.38,849.83,189.949997,29.49,1.0287,204,0,14.426,2.04409,4.14,52949,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,388636.687500,120846.265625,15215.099609,1616.866699,468.000000,323.533325
30:57:43,1541292180,2018-11-04T00:43:00,2018-11-03T20:43:00,1.988,3716.08,14.02,13.68,15.69,847.46,850.10,187.433334,29.31,1.0291,203,0,14.426,2.04747,4.14,52933,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,388798.093750,120897.468750,15222.500000,1616.866699,468.000000,323.533325
30:58:13,1541292210,2018-11-04T00:43:30,2018-11-03T20:43:30,1.994,3717.07,13.98,13.53,15.63,847.42,850.21,188.949997,29.60,1.0294,203,0,14.452,2.05581,4.13,52918,0.000000,0.066667,1.000000,0.000000,0.066667,1.000000,388936.906250,120941.664063,15229.033203,1617.866699,469.000000,324.533325
30:58:43,1541292240,2018-11-04T00:44:00,2018-11-03T20:44:00,1.993,3718.07,13.95,13.39,15.62,847.37,850.47,191.133331,29.68,1.0298,203,0,14.452,2.04929,4.12,52902,0.000000,0.966667,1.333333,0.000000,0.966667,1.333333,389120.500000,120999.468750,15237.433594,1618.533325,469.666656,325.200012
30:59:13,1541292270,2018-11-04T00:44:30,2018-11-03T20:44:30,1.993,3719.07,13.93,13.25,15.59,847.49,850.50,188.033340,29.82,1.0299,203,0,14.449,2.04929,4.13,52887,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,389281.500000,121049.000000,15244.966797,1618.533325,469.666656,325.200012
30:59:43,1541292300,2018-11-04T00:45:00,2018-11-03T20:45:00,1.991,3720.06,13.90,13.16,15.57,847.60,850.53,190.833328,29.83,1.0300,203,0,14.446,2.04591,4.12,52872,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,389444.093750,121102.335938,15252.966797,1618.533325,469.666656,325.200012
31:00:13,1541292330,2018-11-04T00:45:30,2018-11-03T20:45:30,1.990,3721.06,13.88,13.07,15.55,847.44,850.70,190.033340,29.88,1.0303,203,0,14.447,2.05216,4.12,52856,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,389630.906250,121162.265625,15255.766602,1618.533325,469.666656,325.200012
31:00:43,1541292360,2018-11-04T00:46:00,2018-11-03T20:46:00,1.990,3722.05,13.85,12.99,15.57,847.47,850.89,188.366669,29.89,1.0307,202,0,14.445,2.04565,4.12,52841,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,389795.312500,121215.929688,15262.700195,1618.533325,469.666656,325.200012
31:01:13,1541292390,2018-11-04T00:46:30,2018-11-03T20:46:30,1.993,3723.05,13.83,12.91,15.45,847.52,850.89,190.100006,29.95,1.0307,202,0,14.474,2.05268,4.12,52825,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,389996.500000,121281.335938,15269.766602,1618.533325,469.666656,325.200012
31:01:43,1541292420,2018-11-04T00:47:00,2018-11-03T20:47:00,1.995,3724.05,13.81,12.85,15.48,847.46,850.89,187.283340,30.00,1.0308,202,0,14.474,2.05868,4.12,52810,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,390168.906250,121335.734375,15276.299805,1618.533325,469.666656,325.200012
31:02:13,1541292450,2018-11-04T00:47:30,2018-11-03T20:47:30,1.992,3725.04,13.79,12.77,15.44,847.50,850.99,190.449997,30.00,1.0310,202,0,14.475,2.05607,4.12,52795,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,390279.312500,121370.929688,15282.033203,1618.599976,469.666656,325.200012
31:02:43,1541292480,2018-11-04T00:48:00,2018-11-03T20:48:00,1.992,3726.04,13.77,12.73,15.46,847.36,851.04,187.533340,30.00,1.0311,202,0,14.474,2.05868,4.12,52779,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,390426.093750,121417.265625,15289.500000,1620.599976,469.666656,325.200012
31:03:13,1541292510,2018-11-04T00:48:30,2018-11-03T20:48:30,1.993,3727.04,13.74,12.70,15.39,847.55,851.15,188.449997,30.10,1.0314,202,0,14.473,2.05268,4.12,52763,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,390643.000000,121486.703125,15293.033203,1622.533325,469.666656,325.200012
31:03:43,1541292540,2018-11-04T00:49:00,2018-11-03T20:49:00,1.991,3728.03,13.73,12.65,15.39,847.47,851.02,190.016663,30.16,1.0312,202,0,14.472,2.05294,4.12,52748,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,390826.906250,121546.132813,15300.833008,1625.400024,469.666656,325.200012
31:04:13,1541292570,2018-11-04T00:49:30,2018-11-03T20:49:30,1.991,3729.03,13.71,12.62,15.39,847.53,851.11,190.883331,30.14,1.0314,202,0,14.474,2.05138,4.11,52733,0.000000,0.233333,0.733333,0.000000,0.233333,0.733333,390990.312500,121597.929688,15306.500000,1626.533325,469.666656,325.200012
31:04:43,1541292600,2018-11-04T00:50:00,2018-11-03T20:50:00,1.991,3730.02,13.69,12.56,15.39,847.42,851.14,187.916672,30.27,1.0315,202,0,14.474,2.05529,4.11,52717,0.000000,0.966667,1.333333,0.000000,0.966667,1.333333,391154.312500,121650.664063,15313.966797,1631.000000,470.200012,325.200012
31:05:13,1541292630,2018-11-04T00:50:30,2018-11-03T20:50:30,1.991,3731.02,13.68,12.56,15.35,847.52,851.30,190.233337,30.28,1.0318,202,0,14.472,2.05502,4.11,52701,0.000000,0.133333,0.700000,0.000000,0.133333,0.700000,391287.093750,121689.531250,15320.633789,1632.400024,471.333344,325.200012
31:05:43,1541292660,2018-11-04T00:51:00,2018-11-03T20:51:00,1.991,3732.02,13.67,12.52,15.32,847.52,851.14,189.066666,30.33,1.0316,202,0,14.473,2.05868,4.11,52686,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,391475.687500,121745.132813,15323.233398,1632.400024,471.333344,325.200012
31:06:13,1541292690,2018-11-04T00:51:30,2018-11-03T20:51:30,1.990,3733.01,13.65,12.52,15.30,847.46,851.20,190.083328,30.45,1.0317,201,0,14.471,2.04929,4.11,52671,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,391625.687500,121790.929688,15329.966797,1632.400024,471.333344,325.200012
31:06:43,1541292720,2018-11-04T00:52:00,2018-11-03T20:52:00,1.996,3734.01,13.64,12.49,15.31,847.50,851.20,190.533340,30.46,1.0318,201,0,14.500,2.06024,4.11,52655,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,391767.093750,121835.929688,15338.366211,1632.400024,471.333344,325.200012
31:07:13,1541292750,2018-11-04T00:52:30,2018-11-03T20:52:30,1.995,3735.00,13.62,12.44,15.29,847.47,851.37,191.050003,30.39,1.0321,201,0,14.502,2.06678,4.11,52640,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,391982.687500,121901.734375,15345.366211,1632.400024,471.333344,325.200012
31:07:43,1541292780,2018-11-04T00:53:00,2018-11-03T20:53:00,1.996,3736.00,13.60,12.43,15.24,847.50,851.24,190.966660,30.45,1.0320,201,0,14.502,2.06129,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392122.906250,121943.335938,15356.233398,1632.400024,471.333344,325.200012
31:08:13,1541292810,2018-11-04T00:53:30,2018-11-03T20:53:30,1.995,3737.00,13.61,12.40,15.25,847.60,851.37,189.399994,30.53,1.0321,201,0,14.502,2.06260,4.11,52608,0.000000,0.533333,1.066667,0.000000,0.533333,1.066667,392298.687500,121998.070313,15362.900391,1634.066650,471.333344,325.200012
31:08:43,1541292840,2018-11-04T00:54:00,2018-11-03T20:54:00,1.995,3737.99,13.59,12.44,15.21,847.51,851.35,189.600006,30.56,1.0321,201,0,14.498,2.05685,4.10,52593,0.466667,1.700000,1.700000,0.466667,1.700000,1.700000,392530.906250,122073.000000,15378.700195,1635.599976,471.333344,325.200012
31:09:13,1541292870,2018-11-04T00:54:30,2018-11-03T20:54:30,1.994,3738.99,13.57,12.54,15.23,847.51,851.13,189.466660,30.64,1.0319,201,0,14.509,2.06233,4.21,52606,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,392701.093750,122127.531250,15391.366211,1635.800049,471.333344,325.200012
31:09:43,1541292900,2018-11-04T00:55:00,2018-11-03T20:55:00,1.996,3739.99,13.57,12.80,15.22,847.51,850.83,188.783340,30.63,1.0316,201,0,14.513,2.05737,4.21,52617,0.000000,0.400000,1.533333,0.000000,0.400000,1.533333,392860.906250,122179.000000,15397.299805,1637.333374,472.866669,326.733337
31:10:13,1541292930,2018-11-04T00:55:30,2018-11-03T20:55:30,1.998,3740.99,13.59,12.99,15.27,847.51,850.37,188.550003,30.60,1.0309,201,0,14.513,2.06050,4.21,52628,0.000000,0.600000,0.700000,0.000000,0.600000,0.700000,393027.906250,122230.398438,15404.500000,1637.533325,473.066681,326.933319
31:10:43,1541292960,2018-11-04T00:56:00,2018-11-03T20:56:00,1.999,3741.99,13.60,13.15,15.23,847.55,850.35,189.516663,30.61,1.0309,201,0,14.518,2.06390,4.21,52639,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,393156.906250,122271.265625,15411.366211,1637.533325,473.066681,326.933319
31:11:13,1541292990,2018-11-04T00:56:30,2018-11-03T20:56:30,1.999,3742.98,13.62,13.30,15.26,847.52,850.21,189.800003,30.54,1.0306,201,0,14.520,2.06756,4.21,52649,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,393328.500000,122326.203125,15417.166992,1637.533325,473.066681,326.933319
31:11:43,1541293020,2018-11-04T00:57:00,2018-11-03T20:57:00,2.000,3743.98,13.62,13.41,15.27,847.63,849.97,189.300003,30.50,1.0304,201,0,14.521,2.06547,4.21,52659,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,393481.312500,122374.929688,15422.366211,1637.533325,473.066681,326.933319
31:12:13,1541293050,2018-11-04T00:57:30,2018-11-03T20:57:30,2.000,3744.99,13.63,13.46,15.28,847.60,849.93,189.666672,30.50,1.0303,201,0,14.521,2.06077,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393593.687500,122411.070313,15423.299805,1637.533325,473.066681,326.933319
31:12:43,1541293080,2018-11-04T00:58:00,2018-11-03T20:58:00,2.002,3745.99,13.65,13.53,15.27,847.57,849.85,190.633331,30.57,1.0301,201,0,14.522,2.06077,4.21,52677,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,393738.500000,122459.335938,15433.500000,1641.066650,473.066681,326.933319
31:13:13,1541293110,2018-11-04T00:58:30,2018-11-03T20:58:30,2.003,3746.99,13.66,13.59,15.31,847.62,849.84,191.383331,30.49,1.0301,201,0,14.522,2.05920,4.21,52686,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,393902.687500,122512.132813,15442.299805,1642.800049,473.066681,326.933319
31:13:43,1541293140,2018-11-04T00:59:00,2018-11-03T20:59:00,2.000,3747.99,13.66,13.65,15.31,847.54,849.73,192.050003,30.57,1.0299,201,0,14.523,2.05711,4.21,52694,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,394041.312500,122554.335938,15447.366211,1644.533325,473.066681,326.933319
31:14:13,1541293170,2018-11-04T00:59:30,2018-11-03T20:59:30,2.002,3748.99,13.67,13.68,15.29,847.59,849.82,191.149994,30.64,1.0300,201,0,14.521,2.06286,4.21,52703,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,394170.093750,122593.734375,15449.166992,1644.666626,473.066681,326.933319
31:14:43,1541293200,2018-11-04T01:00:00,2018-11-03T21:00:00,2.002,3749.99,13.67,13.71,15.31,847.54,849.65,191.333328,30.84,1.0298,201,0,14.524,2.05972,4.21,52711,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,394306.312500,122638.265625,15452.900391,1646.199951,473.066681,326.933319
31:15:13,1541293230,2018-11-04T01:00:30,2018-11-03T21:00:30,2.002,3751.00,13.68,13.72,15.31,847.56,849.68,192.199997,30.79,1.0298,201,0,14.523,2.06207,4.21,52719,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,394454.687500,122683.867188,15454.433594,1646.199951,473.066681,326.933319
31:15:43,1541293260,2018-11-04T01:01:00,2018-11-03T21:01:00,2.002,3752.00,13.69,13.76,15.32,847.53,849.73,191.500000,30.92,1.0298,201,0,14.524,2.06338,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394569.500000,122717.132813,15456.833008,1646.199951,473.066681,326.933319
31:16:13,1541293290,2018-11-04T01:01:30,2018-11-03T21:01:30,2.004,3753.00,13.70,13.79,15.32,847.58,849.62,192.066666,31.04,1.0296,201,0,14.524,2.06495,4.21,52735,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,394720.906250,122764.335938,15472.966797,1646.199951,473.066681,326.933319
31:16:43,1541293320,2018-11-04T01:02:00,2018-11-03T21:02:00,2.003,3754.00,13.70,13.77,15.35,847.58,849.65,190.033340,31.11,1.0296,201,0,14.525,2.06443,4.21,52742,0.866667,0.933333,1.500000,0.866667,0.933333,1.500000,394961.906250,122843.000000,15487.299805,1647.533325,473.066681,326.933319
31:17:13,1541293350,2018-11-04T01:02:30,2018-11-03T21:02:30,2.003,3755.01,13.70,13.78,15.36,847.67,849.62,192.399994,31.10,1.0296,201,0,14.525,2.05998,4.21,52749,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,395095.906250,122887.203125,15494.766602,1648.866699,473.066681,326.933319
31:17:43,1541293380,2018-11-04T01:03:00,2018-11-03T21:03:00,2.005,3756.01,13.73,13.81,15.36,847.68,849.70,194.033340,31.03,1.0296,201,0,14.523,2.06547,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395231.312500,122926.070313,15497.900391,1649.666626,473.066681,326.933319
31:18:13,1541293410,2018-11-04T01:03:30,2018-11-03T21:03:30,2.003,3757.01,13.72,13.81,15.35,847.67,849.67,192.983337,31.10,1.0296,201,0,14.525,2.06129,4.21,52763,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,395391.500000,122977.468750,15502.099609,1650.466675,473.066681,326.933319
31:18:43,1541293440,2018-11-04T01:04:00,2018-11-03T21:04:00,2.002,3758.02,13.73,13.83,15.35,847.68,849.67,189.883331,31.13,1.0295,201,0,14.525,2.05972,4.21,52770,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,395598.000000,123037.664063,15505.900391,1651.400024,473.066681,326.933319
31:19:13,1541293470,2018-11-04T01:04:30,2018-11-03T21:04:30,2.003,3759.02,13.74,13.83,15.34,847.63,849.69,193.783340,31.19,1.0295,201,0,14.524,2.05842,4.21,52777,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,395811.312500,123104.867188,15516.500000,1653.933350,473.066681,326.933319
31:19:43,1541293500,2018-11-04T01:05:00,2018-11-03T21:05:00,2.003,3760.02,13.75,13.81,15.38,847.68,849.69,191.300003,31.04,1.0295,201,0,14.525,2.06364,4.21,52784,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,396026.906250,123172.070313,15525.500000,1654.866699,473.066681,326.933319
31:20:13,1541293530,2018-11-04T01:05:30,2018-11-03T21:05:30,2.003,3761.03,13.76,13.82,15.38,847.62,849.77,194.000000,31.11,1.0295,201,0,14.525,2.06050,4.21,52790,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,396332.000000,123260.531250,15533.566406,1656.533325,473.066681,326.933319
31:20:43,1541293560,2018-11-04T01:06:00,2018-11-03T21:06:00,2.004,3762.03,13.76,13.80,15.38,847.70,849.77,193.850006,31.05,1.0296,201,0,14.524,2.06024,4.21,52797,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,396596.187500,123340.500000,15540.900391,1656.599976,473.066681,326.933319
31:21:13,1541293590,2018-11-04T01:06:30,2018-11-03T21:06:30,2.005,3763.03,13.77,13.83,15.40,847.66,849.72,191.699997,31.12,1.0294,201,0,14.524,2.06756,4.21,52803,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,396906.812500,123431.765625,15548.500000,1656.599976,473.066681,326.933319
31:21:43,1541293620,2018-11-04T01:07:00,2018-11-03T21:07:00,2.004,3764.03,13.78,13.83,15.40,847.66,849.85,193.833328,31.02,1.0296,201,0,14.523,2.05894,4.21,52809,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,397172.000000,123513.570313,15557.566406,1656.599976,473.066681,326.933319
31:22:13,1541293650,2018-11-04T01:07:30,2018-11-03T21:07:30,2.003,3765.04,13.79,13.84,15.41,847.68,849.69,192.100006,30.87,1.0294,201,0,14.524,2.06024,4.21,52815,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,397415.406250,123586.031250,15567.633789,1660.400024,473.066681,326.933319
31:22:43,1541293680,2018-11-04T01:08:00,2018-11-03T21:08:00,2.003,3766.04,13.80,13.82,15.42,847.62,849.79,189.550003,30.84,1.0294,201,0,14.523,2.06469,4.21,52821,0.333333,1.133333,1.133333,0.333333,1.133333,1.133333,397639.000000,123653.367188,15578.233398,1661.800049,473.066681,326.933319
31:23:13,1541293710,2018-11-04T01:08:30,2018-11-03T21:08:30,2.005,3767.04,13.81,13.83,15.44,847.70,849.95,190.850006,30.95,1.0296,201,0,14.523,2.06181,4.21,52826,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,397896.593750,123736.031250,15583.433594,1661.800049,473.066681,326.933319
31:23:43,1541293740,2018-11-04T01:09:00,2018-11-03T21:09:00,2.004,3768.05,13.80,13.83,15.44,847.68,849.87,193.016663,30.83,1.0295,201,0,14.525,2.06756,4.21,52832,1.000000,1.333333,2.666667,1.000000,1.333333,2.666667,398158.406250,123818.968750,15593.900391,1663.266724,474.399994,328.266663
31:24:13,1541293770,2018-11-04T01:09:30,2018-11-03T21:09:30,2.005,3769.05,13.82,13.83,15.43,847.69,849.89,188.050003,30.85,1.0295,201,0,14.525,2.06730,4.21,52838,0.900000,1.133333,1.533333,0.900000,1.133333,1.533333,398408.812500,123892.968750,15601.633789,1665.266724,474.799988,328.666656
31:24:43,1541293800,2018-11-04T01:10:00,2018-11-03T21:10:00,2.004,3770.05,13.82,13.86,15.44,847.69,849.84,190.666672,30.69,1.0294,201,0,14.525,2.06077,4.21,52843,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,398634.187500,123962.968750,15612.233398,1665.933350,474.799988,328.666656
31:25:13,1541293830,2018-11-04T01:10:30,2018-11-03T21:10:30,2.004,3771.05,13.83,13.84,15.45,847.76,849.84,192.416672,30.55,1.0294,201,0,14.525,2.05998,4.21,52848,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,398829.000000,124022.632813,15621.900391,1667.000000,474.799988,328.666656
31:25:43,1541293860,2018-11-04T01:11:00,2018-11-03T21:11:00,2.005,3772.06,13.85,13.83,15.50,847.75,849.91,192.166672,30.52,1.0294,201,0,14.525,2.06547,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398964.812500,124065.101563,15626.766602,1667.000000,474.799988,328.666656
31:26:13,1541293890,2018-11-04T01:11:30,2018-11-03T21:11:30,2.005,3773.06,13.84,13.83,15.49,847.69,849.84,192.733337,30.42,1.0294,201,0,14.524,2.06390,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399132.593750,124118.500000,15630.433594,1667.000000,474.799988,328.666656
31:26:43,1541293920,2018-11-04T01:12:00,2018-11-03T21:12:00,2.005,3774.06,13.85,13.84,15.50,847.69,849.97,191.083328,30.32,1.0295,201,0,14.524,2.06390,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399211.812500,124144.101563,15632.500000,1667.000000,474.799988,328.666656
31:27:13,1541293950,2018-11-04T01:12:30,2018-11-03T21:12:30,2.004,3775.07,13.86,13.81,15.52,847.75,849.86,192.466660,30.31,1.0293,201,0,14.524,2.06207,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399326.000000,124176.765625,15636.766602,1667.000000,474.799988,328.666656
31:27:43,1541293980,2018-11-04T01:13:00,2018-11-03T21:13:00,2.005,3776.07,13.88,13.86,15.52,847.79,849.99,192.216660,30.27,1.0294,201,0,14.523,2.06338,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399477.812500,124221.500000,15640.500000,1667.000000,474.799988,328.666656
31:28:13,1541294010,2018-11-04T01:13:30,2018-11-03T21:13:30,2.006,3777.07,13.88,13.82,15.52,847.74,849.99,191.616669,30.30,1.0294,201,0,14.525,2.06730,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399633.187500,124265.570313,15644.099609,1667.000000,474.799988,328.666656
31:28:43,1541294040,2018-11-04T01:14:00,2018-11-03T21:14:00,2.005,3778.08,13.88,13.87,15.52,847.74,849.99,193.966660,30.17,1.0294,201,0,14.524,2.06495,4.21,52883,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,399804.000000,124317.500000,15647.633789,1667.000000,474.799988,328.666656
31:29:13,1541294070,2018-11-04T01:14:30,2018-11-03T21:14:30,2.004,3779.08,13.89,13.83,15.53,847.76,850.12,191.316666,30.12,1.0296,201,0,14.524,2.06678,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399940.406250,124359.570313,15650.900391,1667.000000,474.799988,328.666656
31:29:43,1541294100,2018-11-04T01:15:00,2018-11-03T21:15:00,2.005,3780.08,13.89,13.87,15.51,847.76,850.02,190.616669,30.15,1.0294,201,0,14.524,2.06599,4.21,52892,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,400136.000000,124421.296875,15656.166992,1667.000000,474.799988,328.666656
31:30:13,1541294130,2018-11-04T01:15:30,2018-11-03T21:15:30,2.006,3781.09,13.91,13.82,15.57,847.78,850.07,193.766663,30.12,1.0294,201,0,14.524,2.06181,4.21,52896,0.066667,0.433333,1.300000,0.066667,0.433333,1.300000,400323.000000,124478.570313,15664.966797,1668.000000,475.799988,329.666656
31:30:43,1541294160,2018-11-04T01:16:00,2018-11-03T21:16:00,2.006,3782.09,13.91,13.83,15.52,847.74,850.07,190.833328,30.06,1.0294,201,0,14.524,2.07071,4.21,52900,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,400460.593750,124521.500000,15670.033203,1668.666626,476.466675,330.333344
31:31:13,1541294190,2018-11-04T01:16:30,2018-11-03T21:16:30,2.007,3783.09,13.92,13.82,15.57,847.74,850.10,190.333328,30.08,1.0294,201,0,14.525,2.06809,4.21,52904,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,400622.406250,124572.570313,15674.766602,1668.666626,476.466675,330.333344
31:31:43,1541294220,2018-11-04T01:17:00,2018-11-03T21:17:00,2.006,3784.10,13.92,13.83,15.56,847.82,850.10,192.483337,30.10,1.0294,201,0,14.525,2.06181,4.21,52909,0.000000,0.833333,1.600000,0.000000,0.833333,1.600000,400796.187500,124627.367188,15682.900391,1671.866699,476.466675,330.333344
31:32:13,1541294250,2018-11-04T01:17:30,2018-11-03T21:17:30,2.005,3785.10,13.93,13.82,15.57,847.70,850.06,192.449997,30.03,1.0293,201,0,14.523,2.05868,4.21,52913,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,400963.406250,124681.234375,15697.033203,1673.066650,476.466675,330.333344
31:32:43,1541294280,2018-11-04T01:18:00,2018-11-03T21:18:00,2.006,3786.10,13.93,13.83,15.57,847.78,850.06,192.683334,30.08,1.0293,201,0,14.522,2.06495,4.21,52917,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,401124.593750,124729.296875,15707.033203,1673.866699,476.466675,330.333344
31:33:13,1541294310,2018-11-04T01:18:30,2018-11-03T21:18:30,2.006,3787.11,13.93,13.81,15.57,847.81,850.12,191.416672,30.09,1.0294,201,0,14.524,2.06260,4.21,52921,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,401367.187500,124804.835938,15715.766602,1673.866699,476.466675,330.333344
31:33:43,1541294340,2018-11-04T01:19:00,2018-11-03T21:19:00,2.005,3788.11,13.95,13.82,15.58,847.77,850.14,191.333328,30.07,1.0294,201,0,14.523,2.06547,4.21,52925,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,401517.406250,124852.968750,15718.766602,1673.866699,476.466675,330.333344
31:34:13,1541294370,2018-11-04T01:19:30,2018-11-03T21:19:30,2.006,3789.11,13.96,13.83,15.63,847.73,850.20,190.000000,30.04,1.0294,201,0,14.525,2.06599,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401632.187500,124890.835938,15720.966797,1673.866699,476.466675,330.333344
31:34:43,1541294400,2018-11-04T01:20:00,2018-11-03T21:20:00,2.006,3790.12,13.96,13.82,15.61,847.70,850.12,192.583328,30.04,1.0293,201,0,14.524,2.06155,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401734.406250,124920.765625,15723.099609,1673.866699,476.466675,330.333344
31:35:13,1541294430,2018-11-04T01:20:30,2018-11-03T21:20:30,2.006,3791.12,13.96,13.82,15.64,847.70,850.17,193.783340,30.12,1.0294,201,0,14.524,2.06155,4.21,52936,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,401836.593750,124953.898438,15727.633789,1675.266724,476.466675,330.333344
31:35:43,1541294460,2018-11-04T01:21:00,2018-11-03T21:21:00,2.007,3792.13,13.97,13.84,15.64,847.84,850.14,191.550003,30.07,1.0293,201,0,14.525,2.06861,4.21,52939,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,402023.593750,125009.765625,15734.566406,1675.533325,476.466675,330.333344
31:36:13,1541294490,2018-11-04T01:21:30,2018-11-03T21:21:30,2.006,3793.13,13.96,13.84,15.64,847.62,850.14,191.883331,30.08,1.0293,201,0,14.524,2.06756,4.21,52943,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,402206.593750,125066.632813,15744.833008,1675.533325,476.466675,330.333344
31:36:43,1541294520,2018-11-04T01:22:00,2018-11-03T21:22:00,2.005,3794.13,13.97,13.80,15.62,847.77,850.14,192.649994,30.08,1.0293,201,0,14.524,2.06129,4.21,52946,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,402332.812500,125107.296875,15754.500000,1675.533325,476.466675,330.333344
31:37:13,1541294550,2018-11-04T01:22:30,2018-11-03T21:22:30,2.006,3795.14,13.99,13.83,15.64,847.77,850.24,192.250000,30.00,1.0293,201,0,14.523,2.06260,4.21,52950,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,402483.000000,125155.835938,15757.833008,1676.866699,476.466675,330.333344
31:37:43,1541294580,2018-11-04T01:23:00,2018-11-03T21:23:00,2.006,3796.14,14.00,13.83,15.65,847.81,850.29,192.733337,29.97,1.0294,201,0,14.522,2.06835,4.21,52953,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,402686.093750,125219.867188,15766.299805,1677.266724,476.466675,330.333344
31:38:13,1541294610,2018-11-04T01:23:30,2018-11-03T21:23:30,2.007,3797.14,14.00,13.82,15.65,847.75,850.26,193.850006,29.98,1.0293,201,0,14.522,2.06469,4.21,52956,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,402900.687500,125286.265625,15778.433594,1677.266724,476.466675,330.333344
31:38:43,1541294640,2018-11-04T01:24:00,2018-11-03T21:24:00,2.007,3798.15,14.01,13.82,15.64,847.79,850.24,193.399994,29.93,1.0293,201,0,14.523,2.06103,4.21,52960,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,403071.906250,125340.335938,15783.766602,1677.266724,476.466675,330.333344
31:39:13,1541294670,2018-11-04T01:24:30,2018-11-03T21:24:30,2.007,3799.15,14.02,13.83,15.65,847.86,850.21,189.100006,29.88,1.0292,201,0,14.523,2.06652,4.21,52963,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,403307.093750,125412.265625,15793.166992,1679.000000,476.466675,330.333344
31:39:43,1541294700,2018-11-04T01:25:00,2018-11-03T21:25:00,2.007,3800.15,14.02,13.85,15.66,847.82,850.31,191.516663,29.83,1.0293,201,0,14.521,2.06626,4.14,52962,0.000000,0.600000,1.366667,0.000000,0.600000,1.366667,403443.687500,125453.664063,15804.233398,1681.933350,477.933319,330.333344
31:40:13,1541294730,2018-11-04T01:25:30,2018-11-03T21:25:30,2.007,3801.16,14.04,13.74,15.70,847.90,850.42,192.083328,29.84,1.0294,201,0,14.519,2.06652,4.13,52946,0.800000,1.000000,1.100000,0.800000,1.000000,1.100000,403687.906250,125528.070313,15815.566406,1682.333374,478.133331,330.333344
31:40:43,1541294760,2018-11-04T01:26:00,2018-11-03T21:26:00,2.006,3802.16,14.03,13.56,15.65,847.84,850.72,194.633331,29.84,1.0298,201,0,14.513,2.06390,4.13,52931,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,403954.312500,125608.601563,15826.566406,1682.333374,478.133331,330.333344
31:41:13,1541294790,2018-11-04T01:26:30,2018-11-03T21:26:30,2.005,3803.16,14.02,13.44,15.66,847.84,850.94,189.966660,29.83,1.0301,201,0,14.512,2.06416,4.13,52915,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,404137.312500,125666.601563,15840.766602,1682.333374,478.133331,330.333344
31:41:43,1541294820,2018-11-04T01:27:00,2018-11-03T21:27:00,2.003,3804.16,14.01,13.30,15.65,847.76,850.99,189.033340,29.81,1.0302,201,0,14.510,2.06547,4.13,52900,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,404331.312500,125725.929688,15850.099609,1682.333374,478.133331,330.333344
31:42:13,1541294850,2018-11-04T01:27:30,2018-11-03T21:27:30,2.003,3805.17,14.00,13.23,15.65,847.73,851.16,190.983337,29.89,1.0304,201,0,14.512,2.06050,4.13,52884,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,404497.687500,125774.070313,15854.500000,1682.333374,478.133331,330.333344
31:42:43,1541294880,2018-11-04T01:28:00,2018-11-03T21:28:00,2.002,3806.17,13.99,13.13,15.64,847.91,851.24,191.866669,29.86,1.0306,201,0,14.510,2.06312,4.13,52869,0.000000,0.400000,1.200000,0.000000,0.400000,1.200000,404694.500000,125835.796875,15857.566406,1683.400024,479.200012,331.399994
31:43:13,1541294910,2018-11-04T01:28:30,2018-11-03T21:28:30,2.001,3807.17,13.98,13.04,15.60,847.89,851.29,192.833328,29.71,1.0307,201,0,14.507,2.06312,4.12,52853,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,404824.906250,125876.265625,15859.700195,1684.066650,479.866669,332.066681
31:43:43,1541294940,2018-11-04T01:29:00,2018-11-03T21:29:00,2.001,3808.17,13.97,12.99,15.62,847.75,851.27,189.866669,29.68,1.0307,201,0,14.508,2.06207,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404962.093750,125921.000000,15861.433594,1684.066650,479.866669,332.066681
31:44:13,1541294970,2018-11-04T01:29:30,2018-11-03T21:29:30,2.002,3809.18,13.96,12.94,15.63,847.86,851.39,188.816666,29.73,1.0309,201,0,14.506,2.06521,4.12,52822,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,405100.093750,125965.867188,15863.700195,1684.533325,479.866669,332.066681
31:44:43,1541295000,2018-11-04T01:30:00,2018-11-03T21:30:00,2.001,3810.18,13.95,12.90,15.60,847.84,851.49,192.566666,29.76,1.0310,201,0,14.508,2.06495,4.12,52807,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,405262.687500,126016.398438,15870.099609,1685.800049,479.866669,332.066681
31:45:13,1541295030,2018-11-04T01:30:30,2018-11-03T21:30:30,2.001,3811.18,13.95,12.85,15.62,847.93,851.60,192.383331,29.69,1.0312,201,0,14.507,2.06599,4.12,52791,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,405407.312500,126060.734375,15877.366211,1686.133301,479.866669,332.066681
31:45:43,1541295060,2018-11-04T01:31:00,2018-11-03T21:31:00,2.000,3812.18,13.94,12.78,15.59,847.86,851.71,191.433334,29.78,1.0313,201,0,14.505,2.06103,4.12,52776,0.066667,1.433333,1.433333,0.066667,1.433333,1.433333,405619.093750,126125.000000,15893.299805,1687.599976,479.866669,332.066681
31:46:13,1541295090,2018-11-04T01:31:30,2018-11-03T21:31:30,2.000,3813.18,13.92,12.81,15.59,847.92,851.61,192.699997,29.75,1.0313,201,0,14.506,2.05633,4.12,52760,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,405811.093750,126184.000000,15905.633789,1689.266724,479.866669,332.066681
31:46:43,1541295120,2018-11-04T01:32:00,2018-11-03T21:32:00,2.000,3814.18,13.92,12.73,15.55,847.90,851.66,190.666672,29.77,1.0313,201,0,14.502,2.06024,4.11,52745,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,406034.906250,126254.398438,15910.166992,1689.266724,479.866669,332.066681
31:47:13,1541295150,2018-11-04T01:32:30,2018-11-03T21:32:30,2.000,3815.18,13.91,12.70,15.57,847.90,851.74,191.600006,29.81,1.0315,201,0,14.503,2.06312,4.11,52729,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,406207.906250,126310.335938,15914.433594,1689.266724,479.866669,332.066681
31:47:43,1541295180,2018-11-04T01:33:00,2018-11-03T21:33:00,2.000,3816.18,13.92,12.71,15.54,848.02,851.77,190.666672,29.80,1.0315,201,0,14.506,2.06678,4.11,52714,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,406382.093750,126368.335938,15926.700195,1691.133301,479.866669,332.066681
31:48:13,1541295210,2018-11-04T01:33:30,2018-11-03T21:33:30,2.000,3817.18,13.90,12.63,15.52,847.84,851.69,190.300003,29.82,1.0314,201,0,14.507,2.06390,4.11,52698,0.000000,0.900000,1.200000,0.000000,0.900000,1.200000,406530.906250,126415.601563,15938.233398,1693.133301,480.266663,332.466675
31:48:43,1541295240,2018-11-04T01:34:00,2018-11-03T21:34:00,1.999,3818.18,13.89,12.64,15.56,847.90,851.69,192.166672,29.89,1.0315,201,0,14.503,2.05946,4.10,52683,0.700000,0.833333,2.000000,0.700000,0.833333,2.000000,406780.812500,126490.898438,15948.433594,1694.800049,481.933319,334.133331
31:49:13,1541295270,2018-11-04T01:34:30,2018-11-03T21:34:30,1.999,3819.18,13.89,12.64,15.57,847.90,851.75,189.750000,29.85,1.0316,201,0,14.507,2.05842,4.10,52667,0.533333,0.733333,1.700000,0.533333,0.733333,1.700000,407004.312500,126559.734375,15962.433594,1696.199951,483.333344,335.533325
31:49:43,1541295300,2018-11-04T01:35:00,2018-11-03T21:35:00,1.999,3820.18,13.88,12.61,15.49,847.84,851.78,191.350006,29.82,1.0316,201,0,14.502,2.06024,4.11,52651,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,407201.687500,126621.468750,15969.366211,1696.199951,483.333344,335.533325
31:50:13,1541295330,2018-11-04T01:35:30,2018-11-03T21:35:30,1.998,3821.18,13.87,12.59,15.52,847.76,851.78,190.816666,29.86,1.0317,201,0,14.500,2.06129,4.10,52636,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,407379.500000,126676.601563,15971.966797,1697.133301,483.333344,335.533325
31:50:43,1541295360,2018-11-04T01:36:00,2018-11-03T21:36:00,1.999,3822.18,13.86,12.56,15.53,847.83,851.78,189.916672,29.84,1.0317,201,0,14.503,2.05998,4.11,52621,0.000000,0.733333,1.266667,0.000000,0.733333,1.266667,407560.093750,126727.398438,15976.433594,1699.933350,483.866669,336.066681
31:51:13,1541295390,2018-11-04T01:36:30,2018-11-03T21:36:30,1.999,3823.18,13.87,12.55,15.56,847.83,851.78,188.483337,29.90,1.0317,201,0,14.502,2.06495,4.10,52605,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,407681.312500,126765.468750,15983.633789,1701.466675,485.066681,337.266663
31:51:43,1541295420,2018-11-04T01:37:00,2018-11-03T21:37:00,1.999,3824.17,13.85,12.71,15.49,847.93,851.59,189.383331,29.98,1.0315,201,0,14.513,2.07097,4.21,52617,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,407844.593750,126819.101563,15994.433594,1701.466675,485.066681,337.266663
31:52:13,1541295450,2018-11-04T01:37:30,2018-11-03T21:37:30,2.000,3825.17,13.88,12.98,15.48,847.90,851.29,190.699997,30.02,1.0310,201,0,14.515,2.06652,4.21,52628,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,408002.687500,126868.335938,16010.966797,1701.466675,485.066681,337.266663
31:52:43,1541295480,2018-11-04T01:38:00,2018-11-03T21:38:00,2.002,3826.18,13.88,13.18,15.51,847.84,851.02,192.699997,29.93,1.0307,201,0,14.519,2.05894,4.21,52639,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,408160.906250,126917.867188,16020.366211,1701.466675,485.066681,337.266663
31:53:13,1541295510,2018-11-04T01:38:30,2018-11-03T21:38:30,2.004,3827.18,13.92,13.33,15.55,847.92,850.85,191.333328,30.15,1.0303,201,0,14.520,2.06783,4.21,52650,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,408342.500000,126972.203125,16022.500000,1703.000000,485.066681,337.266663
31:53:43,1541295540,2018-11-04T01:39:00,2018-11-03T21:39:00,2.005,3828.18,13.94,13.48,15.55,847.86,850.60,191.316666,29.93,1.0300,201,0,14.521,2.06521,4.21,52660,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,408522.687500,127027.070313,16023.900391,1703.199951,485.066681,337.266663
31:54:13,1541295570,2018-11-04T01:39:30,2018-11-03T21:39:30,2.005,3829.18,13.95,13.60,15.61,847.89,850.52,189.933334,30.12,1.0298,201,0,14.523,2.06547,4.21,52669,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,408782.093750,127108.664063,16030.233398,1703.199951,485.066681,337.266663
31:54:43,1541295600,2018-11-04T01:40:00,2018-11-03T21:40:00,2.004,3830.19,13.97,13.70,15.60,847.92,850.54,192.033340,30.08,1.0298,201,0,14.522,2.06809,4.21,52678,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,408975.500000,127170.796875,16038.900391,1703.199951,485.066681,337.266663
31:55:13,1541295630,2018-11-04T01:40:30,2018-11-03T21:40:30,2.006,3831.19,13.99,13.77,15.60,847.93,850.32,189.716660,30.00,1.0294,201,0,14.524,2.06390,4.21,52687,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,409145.906250,127225.664063,16044.099609,1703.199951,485.066681,337.266663
31:55:43,1541295660,2018-11-04T01:41:00,2018-11-03T21:41:00,2.006,3832.19,13.99,13.82,15.63,847.91,850.35,194.233337,30.07,1.0295,201,0,14.524,2.06103,4.21,52696,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,409279.093750,127268.601563,16048.166992,1703.333374,485.066681,337.266663
31:56:13,1541295690,2018-11-04T01:41:30,2018-11-03T21:41:30,2.007,3833.20,14.00,13.88,15.63,847.93,850.29,192.000000,29.93,1.0294,201,0,14.525,2.06992,4.21,52704,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,409451.312500,127322.796875,16055.233398,1704.933350,485.066681,337.266663
31:56:43,1541295720,2018-11-04T01:42:00,2018-11-03T21:42:00,2.008,3834.20,14.01,13.92,15.68,847.92,850.26,191.350006,29.96,1.0293,201,0,14.528,2.06547,4.21,52713,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,409586.687500,127364.335938,16061.900391,1704.933350,485.066681,337.266663
31:57:13,1541295750,2018-11-04T01:42:30,2018-11-03T21:42:30,2.007,3835.20,14.02,13.95,15.65,847.92,850.23,193.583328,29.92,1.0292,201,0,14.528,2.06599,4.21,52721,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,409800.406250,127427.531250,16063.966797,1704.933350,485.066681,337.266663
31:57:43,1541295780,2018-11-04T01:43:00,2018-11-03T21:43:00,2.008,3836.21,14.03,13.98,15.69,847.92,850.21,193.600006,29.93,1.0292,201,0,14.526,2.06260,4.21,52729,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,410026.906250,127493.601563,16065.099609,1704.933350,485.066681,337.266663
31:58:13,1541295810,2018-11-04T01:43:30,2018-11-03T21:43:30,2.008,3837.21,14.04,14.00,15.69,847.98,850.20,190.050003,30.04,1.0291,201,0,14.528,2.06626,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410177.093750,127538.929688,16067.166992,1704.933350,485.066681,337.266663
31:58:43,1541295840,2018-11-04T01:44:00,2018-11-03T21:44:00,2.009,3838.22,14.04,14.05,15.67,847.94,850.18,191.633331,30.13,1.0291,201,0,14.529,2.06940,4.21,52744,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,410395.312500,127607.664063,16077.166992,1704.933350,485.066681,337.266663
31:59:13,1541295870,2018-11-04T01:44:30,2018-11-03T21:44:30,2.008,3839.22,14.05,14.06,15.70,848.02,850.10,193.516663,30.21,1.0289,201,0,14.528,2.06077,4.21,52751,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,410617.312500,127678.796875,16087.500000,1704.933350,485.066681,337.266663
31:59:43,1541295900,2018-11-04T01:45:00,2018-11-03T21:45:00,2.009,3840.22,14.05,14.07,15.67,847.94,850.10,189.983337,30.16,1.0289,201,0,14.526,2.06756,4.21,52758,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,410846.906250,127754.203125,16094.166992,1706.666626,485.066681,337.266663
32:00:13,1541295930,2018-11-04T01:45:30,2018-11-03T21:45:30,2.009,3841.23,14.05,14.08,15.70,847.94,850.07,190.816666,30.11,1.0289,201,0,14.529,2.06835,4.21,52765,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,411056.687500,127818.796875,16102.900391,1708.333374,485.066681,337.266663
32:00:43,1541295960,2018-11-04T01:46:00,2018-11-03T21:46:00,2.009,3842.23,14.05,14.07,15.69,847.98,850.15,190.166672,30.08,1.0290,201,0,14.529,2.07228,4.21,52772,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,411221.093750,127870.070313,16107.233398,1709.933350,485.066681,337.266663
32:01:13,1541295990,2018-11-04T01:46:30,2018-11-03T21:46:30,2.009,3843.23,14.05,14.07,15.72,847.92,850.07,193.350006,30.08,1.0289,201,0,14.528,2.06286,4.21,52779,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,411410.906250,127929.335938,16115.833008,1710.066650,485.066681,337.266663
32:01:43,1541296020,2018-11-04T01:47:00,2018-11-03T21:47:00,2.008,3844.24,14.06,14.07,15.73,848.00,850.20,191.266663,30.07,1.0290,201,0,14.526,2.06704,4.21,52786,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,411626.593750,127996.867188,16117.166992,1710.066650,485.066681,337.266663
32:02:13,1541296050,2018-11-04T01:47:30,2018-11-03T21:47:30,2.009,3845.24,14.05,14.05,15.67,848.00,850.01,192.350006,30.12,1.0288,201,0,14.525,2.06861,4.21,52792,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,411817.187500,128054.070313,16124.633789,1710.066650,485.066681,337.266663
32:02:43,1541296080,2018-11-04T01:48:00,2018-11-03T21:48:00,2.009,3846.24,14.05,14.09,15.70,848.11,850.07,191.666672,30.13,1.0289,201,0,14.526,2.06626,4.21,52799,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,412025.593750,128116.398438,16134.233398,1710.066650,485.066681,337.266663
32:03:13,1541296110,2018-11-04T01:48:30,2018-11-03T21:48:30,2.009,3847.25,14.06,14.08,15.71,848.00,850.12,194.949997,30.12,1.0289,201,0,14.526,2.06573,4.21,52805,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,412298.593750,128202.203125,16143.700195,1710.066650,485.066681,337.266663
32:03:43,1541296140,2018-11-04T01:49:00,2018-11-03T21:49:00,2.009,3848.25,14.05,14.05,15.70,847.92,850.18,193.266663,30.07,1.0290,201,0,14.525,2.06469,4.21,52811,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,412459.406250,128255.796875,16150.700195,1711.066650,485.066681,337.266663
32:04:13,1541296170,2018-11-04T01:49:30,2018-11-03T21:49:30,2.009,3849.25,14.06,14.05,15.69,848.00,850.23,191.183334,30.08,1.0291,201,0,14.526,2.06599,4.21,52817,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,412624.593750,128309.929688,16163.900391,1711.800049,485.066681,337.266663
32:04:43,1541296200,2018-11-04T01:50:00,2018-11-03T21:50:00,2.009,3850.26,14.05,14.04,15.68,847.94,850.12,192.633331,30.06,1.0290,201,0,14.529,2.07018,4.21,52823,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,412793.187500,128365.335938,16170.566406,1711.800049,485.066681,337.266663
32:05:13,1541296230,2018-11-04T01:50:30,2018-11-03T21:50:30,2.009,3851.26,14.06,14.05,15.72,847.94,850.25,191.333328,30.08,1.0291,201,0,14.526,2.06966,4.21,52828,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,412986.187500,128428.531250,16179.366211,1711.800049,485.066681,337.266663
32:05:43,1541296260,2018-11-04T01:51:00,2018-11-03T21:51:00,2.009,3852.26,14.06,14.02,15.67,847.97,850.25,192.483337,30.05,1.0291,201,0,14.526,2.07018,4.21,52834,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,413163.000000,128486.867188,16186.166992,1711.800049,485.066681,337.266663
32:06:13,1541296290,2018-11-04T01:51:30,2018-11-03T21:51:30,2.008,3853.27,14.05,14.02,15.69,847.90,850.10,195.699997,30.07,1.0289,201,0,14.526,2.06730,4.21,52840,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,413321.593750,128538.070313,16196.366211,1711.800049,485.066681,337.266663
32:06:43,1541296320,2018-11-04T01:52:00,2018-11-03T21:52:00,2.008,3854.27,14.07,14.03,15.69,847.94,850.26,192.883331,30.13,1.0291,201,0,14.528,2.06521,4.21,52845,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,413542.593750,128607.929688,16204.233398,1713.533325,485.066681,337.266663
32:07:13,1541296350,2018-11-04T01:52:30,2018-11-03T21:52:30,2.008,3855.27,14.06,14.00,15.72,848.08,850.33,192.733337,30.12,1.0292,201,0,14.528,2.06547,4.21,52850,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,413754.593750,128672.398438,16211.233398,1713.533325,485.066681,337.266663
32:07:43,1541296380,2018-11-04T01:53:00,2018-11-03T21:53:00,2.009,3856.28,14.06,14.00,15.70,848.00,850.25,193.083328,30.07,1.0291,201,0,14.526,2.06050,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413899.593750,128712.867188,16215.833008,1713.533325,485.066681,337.266663
32:08:13,1541296410,2018-11-04T01:53:30,2018-11-03T21:53:30,2.009,3857.28,14.05,13.99,15.68,848.02,850.20,190.800003,30.00,1.0291,201,0,14.528,2.06181,4.21,52861,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,414061.593750,128759.734375,16228.366211,1713.866699,485.399994,337.600006
32:08:43,1541296440,2018-11-04T01:54:00,2018-11-03T21:54:00,2.008,3858.28,14.06,14.00,15.67,848.05,850.25,193.366669,30.08,1.0291,201,0,14.526,2.06390,4.21,52866,0.000000,0.066667,1.400000,0.000000,0.066667,1.400000,414236.187500,128810.867188,16237.433594,1715.266724,486.799988,339.000000
32:09:13,1541296470,2018-11-04T01:54:30,2018-11-03T21:54:30,2.009,3859.29,14.05,13.99,15.69,848.02,850.26,190.550003,30.01,1.0291,201,0,14.528,2.06730,4.21,52871,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,414398.812500,128862.335938,16240.633789,1715.266724,486.799988,339.000000
32:09:43,1541296500,2018-11-04T01:55:00,2018-11-03T21:55:00,2.008,3860.29,14.05,13.96,15.70,848.02,850.34,190.966660,30.00,1.0292,201,0,14.528,2.06861,4.21,52875,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,414592.000000,128924.734375,16249.233398,1715.266724,486.799988,339.000000
32:10:13,1541296530,2018-11-04T01:55:30,2018-11-03T21:55:30,2.009,3861.30,14.06,13.97,15.70,848.02,850.31,191.750000,30.01,1.0292,201,0,14.525,2.06704,4.21,52880,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,414721.812500,128966.203125,16253.099609,1715.266724,486.799988,339.000000
32:10:43,1541296560,2018-11-04T01:56:00,2018-11-03T21:56:00,2.008,3862.30,14.05,13.95,15.70,848.00,850.31,194.633331,30.02,1.0292,201,0,14.526,2.06364,4.21,52885,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,414916.593750,129023.796875,16257.566406,1716.400024,486.799988,339.000000
32:11:13,1541296590,2018-11-04T01:56:30,2018-11-03T21:56:30,2.008,3863.30,14.05,13.95,15.72,848.06,850.31,193.399994,30.03,1.0292,201,0,14.526,2.06312,4.21,52889,0.100000,0.866667,1.066667,0.100000,0.866667,1.066667,415119.000000,129086.203125,16266.900391,1717.199951,487.000000,339.200012
32:11:43,1541296620,2018-11-04T01:57:00,2018-11-03T21:57:00,2.007,3864.31,14.04,13.94,15.68,847.98,850.42,190.316666,30.02,1.0294,201,0,14.525,2.07176,4.21,52894,1.000000,1.166667,2.533333,1.000000,1.166667,2.533333,415390.500000,129172.367188,16280.166992,1718.733276,488.533325,340.733337
32:12:13,1541296650,2018-11-04T01:57:30,2018-11-03T21:57:30,2.007,3865.31,14.04,13.93,15.67,848.02,850.39,192.699997,30.03,1.0293,201,0,14.524,2.06024,4.21,52898,0.733333,1.400000,2.033333,0.733333,1.400000,2.033333,415648.906250,129252.500000,16291.233398,1720.000000,489.799988,340.733337
32:12:43,1541296680,2018-11-04T01:58:00,2018-11-03T21:58:00,2.008,3866.31,14.06,13.91,15.67,848.22,850.42,190.766663,29.94,1.0293,201,0,14.524,2.06809,4.21,52903,2.000000,3.000000,4.433333,2.000000,3.000000,4.433333,416083.406250,129381.335938,16313.766602,1723.000000,491.466675,341.933319
32:13:13,1541296710,2018-11-04T01:58:30,2018-11-03T21:58:30,2.007,3867.32,14.04,13.91,15.68,848.02,850.39,189.583328,29.95,1.0293,201,0,14.526,2.06416,4.21,52907,1.400000,3.133333,3.800000,1.400000,3.133333,3.800000,416510.406250,129511.296875,16336.433594,1727.400024,492.000000,342.466675
32:13:43,1541296740,2018-11-04T01:59:00,2018-11-03T21:59:00,2.008,3868.32,14.04,13.92,15.69,848.09,850.45,195.750000,29.90,1.0294,201,0,14.525,2.06861,4.21,52911,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,417217.687500,129727.601563,16352.700195,1727.400024,492.000000,342.466675
32:14:13,1541296770,2018-11-04T01:59:30,2018-11-03T21:59:30,2.006,3869.32,14.03,13.93,15.69,848.06,850.42,194.233337,29.98,1.0294,201,0,14.524,2.06129,4.21,52915,3.766667,4.933333,4.933333,3.766667,4.933333,4.933333,417927.312500,129950.468750,16379.433594,1727.466675,492.000000,342.466675
32:14:43,1541296800,2018-11-04T02:00:00,2018-11-03T22:00:00,2.007,3870.33,14.05,13.88,15.69,848.02,850.50,189.949997,29.93,1.0294,201,0,14.525,2.06416,4.21,52919,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,418674.687500,130182.796875,16398.699219,1730.333374,492.000000,342.466675
32:15:13,1541296830,2018-11-04T02:00:30,2018-11-03T22:00:30,2.007,3871.33,14.04,13.91,15.67,848.17,850.50,191.850006,29.95,1.0295,201,0,14.526,2.06652,4.21,52923,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,419243.687500,130358.796875,16413.033203,1731.666626,492.000000,342.466675
32:15:43,1541296860,2018-11-04T02:01:00,2018-11-03T22:01:00,2.007,3872.33,14.03,13.91,15.72,848.06,850.50,190.633331,29.78,1.0295,201,0,14.525,2.06887,4.21,52927,2.800000,3.933333,4.566667,2.800000,3.933333,4.566667,419797.500000,130527.070313,16432.232422,1735.199951,492.933319,343.399994
32:16:13,1541296890,2018-11-04T02:01:30,2018-11-03T22:01:30,2.007,3873.34,14.04,13.90,15.70,848.14,850.50,192.983337,29.81,1.0295,201,0,14.525,2.05998,4.21,52930,2.433333,3.200000,3.666667,2.433333,3.200000,3.666667,420299.906250,130682.867188,16452.166016,1736.800049,493.733337,344.200012
32:16:43,1541296920,2018-11-04T02:02:00,2018-11-03T22:02:00,2.007,3874.34,14.03,13.90,15.72,848.06,850.42,192.350006,29.79,1.0294,201,0,14.524,2.06887,4.21,52934,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,420784.812500,130836.929688,16472.699219,1739.866699,493.733337,344.200012
32:17:13,1541296950,2018-11-04T02:02:30,2018-11-03T22:02:30,2.006,3875.34,14.03,13.87,15.69,848.12,850.61,193.066666,29.79,1.0297,201,0,14.525,2.05972,4.21,52938,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,421326.000000,131007.132813,16498.033203,1741.199951,493.733337,344.200012
32:17:43,1541296980,2018-11-04T02:03:00,2018-11-03T22:03:00,2.007,3876.35,14.04,13.88,15.66,848.14,850.61,192.033340,29.81,1.0296,201,0,14.525,2.06678,4.21,52941,3.700000,4.300000,4.300000,3.700000,4.300000,4.300000,421997.312500,131218.703125,16521.433594,1741.199951,493.733337,344.200012
32:18:13,1541297010,2018-11-04T02:03:30,2018-11-03T22:03:30,2.007,3877.35,14.02,13.88,15.68,848.09,850.53,191.716660,29.85,1.0296,201,0,14.525,2.06364,4.21,52945,3.000000,3.300000,4.566667,3.000000,3.300000,4.566667,422582.312500,131396.437500,16536.833984,1742.933350,495.466675,345.933319
32:18:43,1541297040,2018-11-04T02:04:00,2018-11-03T22:04:00,2.008,3878.35,14.03,13.88,15.69,848.09,850.61,191.116669,29.85,1.0297,201,0,14.528,2.07307,4.21,52948,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,423187.312500,131578.406250,16562.033203,1742.933350,495.466675,345.933319
32:19:13,1541297070,2018-11-04T02:04:30,2018-11-03T22:04:30,2.009,3879.36,14.03,13.88,15.68,848.09,850.53,191.066666,29.94,1.0295,201,0,14.524,2.06704,4.21,52952,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,423629.406250,131715.593750,16575.099609,1742.933350,495.466675,345.933319
32:19:43,1541297100,2018-11-04T02:05:00,2018-11-03T22:05:00,2.008,3880.36,14.03,13.87,15.65,848.14,850.61,191.883331,29.94,1.0296,201,0,14.525,2.07149,4.21,52955,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,423932.906250,131807.296875,16583.900391,1742.933350,495.466675,345.933319
32:20:13,1541297130,2018-11-04T02:05:30,2018-11-03T22:05:30,2.008,3881.37,14.03,13.85,15.72,848.20,850.61,192.183334,30.02,1.0296,201,0,14.524,2.06443,4.21,52958,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,424193.812500,131888.468750,16591.966797,1742.933350,495.466675,345.933319
32:20:43,1541297160,2018-11-04T02:06:00,2018-11-03T22:06:00,2.005,3882.37,14.03,13.88,15.64,848.14,850.59,194.383331,30.11,1.0296,201,0,14.523,2.06783,4.21,52962,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,424431.000000,131966.671875,16595.900391,1742.933350,495.466675,345.933319
32:21:13,1541297190,2018-11-04T02:06:30,2018-11-03T22:06:30,2.006,3883.37,14.03,13.87,15.67,848.17,850.56,192.850006,30.14,1.0296,201,0,14.524,2.06599,4.21,52965,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,424669.406250,132043.062500,16603.500000,1742.933350,495.466675,345.933319
32:21:43,1541297220,2018-11-04T02:07:00,2018-11-03T22:07:00,2.006,3884.37,14.02,13.83,15.68,848.28,850.64,192.283340,30.20,1.0297,201,0,14.520,2.06443,4.14,52962,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,424899.000000,132115.000000,16608.232422,1742.933350,495.466675,345.933319
32:22:13,1541297250,2018-11-04T02:07:30,2018-11-03T22:07:30,2.006,3885.38,14.01,13.71,15.69,848.20,850.78,190.766663,30.15,1.0299,201,0,14.518,2.06443,4.14,52947,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,425103.812500,132181.000000,16612.232422,1742.933350,495.466675,345.933319
32:22:43,1541297280,2018-11-04T02:08:00,2018-11-03T22:08:00,2.004,3886.38,14.01,13.53,15.65,848.15,851.13,193.366669,30.14,1.0303,201,0,14.513,2.06129,4.13,52931,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,425311.000000,132246.734375,16618.099609,1742.933350,495.466675,345.933319
32:23:13,1541297310,2018-11-04T02:08:30,2018-11-03T22:08:30,2.004,3887.38,13.98,13.38,15.65,848.13,851.21,191.816666,30.19,1.0305,201,0,14.511,2.06809,4.13,52916,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,425572.812500,132327.406250,16626.033203,1742.933350,495.466675,345.933319
32:23:43,1541297340,2018-11-04T02:09:00,2018-11-03T22:09:00,2.003,3888.39,13.97,13.28,15.65,848.26,851.38,188.533340,30.18,1.0308,201,0,14.513,2.06756,4.13,52900,0.533333,0.766667,1.866667,0.533333,0.766667,1.866667,425806.000000,132396.859375,16634.367188,1744.199951,496.733337,347.200012
32:24:13,1541297370,2018-11-04T02:09:30,2018-11-03T22:09:30,2.002,3889.39,13.95,13.18,15.59,848.16,851.55,189.050003,30.08,1.0311,201,0,14.510,2.06992,4.13,52885,0.000000,0.600000,1.066667,0.000000,0.600000,1.066667,426005.406250,132458.328125,16643.232422,1744.666626,497.200012,347.666656
32:24:43,1541297400,2018-11-04T02:10:00,2018-11-03T22:10:00,2.001,3890.39,13.92,13.08,15.58,848.16,851.50,191.483337,30.14,1.0311,201,0,14.512,2.06704,4.13,52869,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,426159.187500,132507.203125,16652.099609,1746.199951,497.200012,347.666656
32:25:13,1541297430,2018-11-04T02:10:30,2018-11-03T22:10:30,2.000,3891.39,13.89,12.98,15.59,848.14,851.67,191.850006,30.13,1.0314,201,0,14.510,2.06599,4.12,52854,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,426338.000000,132564.796875,16662.033203,1748.133301,497.200012,347.666656
32:25:43,1541297460,2018-11-04T02:11:00,2018-11-03T22:11:00,1.997,3892.39,13.88,12.92,15.58,848.12,851.67,193.750000,30.18,1.0315,201,0,14.506,2.06207,4.12,52838,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,426593.812500,132642.468750,16667.033203,1748.933350,498.000000,348.466675
32:26:13,1541297490,2018-11-04T02:11:30,2018-11-03T22:11:30,1.999,3893.39,13.83,12.85,15.50,848.19,851.86,190.199997,30.23,1.0319,201,0,14.507,2.06103,4.12,52823,0.866667,1.000000,1.933333,0.866667,1.000000,1.933333,426825.406250,132716.000000,16672.433594,1749.866699,498.933319,349.399994
32:26:43,1541297520,2018-11-04T02:12:00,2018-11-03T22:12:00,1.997,3894.38,13.80,12.82,15.47,848.27,851.74,189.583328,30.32,1.0318,201,0,14.508,2.06599,4.11,52807,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,427056.593750,132785.796875,16683.966797,1749.866699,498.933319,349.399994
32:27:13,1541297550,2018-11-04T02:12:30,2018-11-03T22:12:30,1.998,3895.38,13.79,12.75,15.48,848.25,851.85,194.516663,30.32,1.0320,201,0,14.507,2.06207,4.12,52792,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,427292.593750,132856.593750,16691.099609,1749.866699,498.933319,349.399994
32:27:43,1541297580,2018-11-04T02:13:00,2018-11-03T22:13:00,1.996,3896.38,13.76,12.70,15.45,848.27,851.91,189.600006,30.40,1.0322,201,0,14.505,2.06260,4.11,52776,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,427553.406250,132942.203125,16700.033203,1749.866699,498.933319,349.399994
32:28:13,1541297610,2018-11-04T02:13:30,2018-11-03T22:13:30,1.996,3897.38,13.74,12.65,15.40,848.23,851.86,191.733337,30.49,1.0322,201,0,14.508,2.06155,4.11,52761,0.966667,1.000000,1.266667,0.966667,1.000000,1.266667,427796.187500,133022.203125,16709.699219,1750.800049,498.933319,349.399994
32:28:43,1541297640,2018-11-04T02:14:00,2018-11-03T22:14:00,1.996,3898.37,13.69,12.66,15.41,848.21,852.00,190.366669,30.61,1.0326,201,0,14.507,2.05946,4.11,52745,0.066667,0.200000,0.466667,0.066667,0.200000,0.466667,427982.187500,133079.859375,16715.099609,1751.599976,498.933319,349.399994
32:29:13,1541297670,2018-11-04T02:14:30,2018-11-03T22:14:30,1.995,3899.37,13.68,12.58,15.36,848.30,852.03,188.633331,30.65,1.0326,201,0,14.501,2.06103,4.11,52730,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,428203.000000,133151.531250,16732.300781,1753.066650,500.399994,349.399994
32:29:43,1541297700,2018-11-04T02:15:00,2018-11-03T22:15:00,1.996,3900.37,13.65,12.56,15.34,848.27,851.93,191.166672,30.69,1.0326,201,0,14.502,2.06024,4.11,52714,1.000000,1.066667,1.266667,1.000000,1.066667,1.266667,428472.000000,133239.328125,16748.033203,1753.333374,500.666656,349.399994
32:30:13,1541297730,2018-11-04T02:15:30,2018-11-03T22:15:30,1.993,3901.36,13.63,12.53,15.35,848.25,852.04,191.750000,30.70,1.0328,201,0,14.500,2.05450,4.11,52699,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,428679.812500,133301.796875,16752.699219,1753.933350,500.666656,349.399994
32:30:43,1541297760,2018-11-04T02:16:00,2018-11-03T22:16:00,1.994,3902.36,13.61,12.49,15.28,848.23,851.99,189.816666,30.84,1.0328,201,0,14.503,2.05633,4.11,52683,0.366667,0.900000,1.333333,0.366667,0.900000,1.333333,428865.000000,133359.593750,16761.099609,1755.933350,501.533325,349.399994
32:31:13,1541297790,2018-11-04T02:16:30,2018-11-03T22:16:30,1.994,3903.35,13.59,12.47,15.27,848.23,852.02,191.866669,30.83,1.0329,201,0,14.500,2.05842,4.11,52668,0.433333,1.000000,1.466667,0.433333,1.000000,1.466667,429063.500000,133417.593750,16773.566406,1757.866699,502.466675,349.399994
32:31:43,1541297820,2018-11-04T02:17:00,2018-11-03T22:17:00,1.992,3904.35,13.56,12.45,15.25,848.37,852.00,190.166672,30.84,1.0330,201,0,14.502,2.05763,4.11,52652,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,429310.593750,133496.203125,16777.699219,1758.599976,502.466675,349.399994
32:32:13,1541297850,2018-11-04T02:17:30,2018-11-03T22:17:30,1.991,3905.35,13.55,12.42,15.25,848.32,852.08,188.600006,30.83,1.0332,201,0,14.501,2.05998,4.11,52637,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,429506.000000,133557.671875,16783.566406,1760.133301,502.466675,349.399994
32:32:43,1541297880,2018-11-04T02:18:00,2018-11-03T22:18:00,1.993,3906.34,13.52,12.39,15.23,848.35,852.06,191.449997,30.88,1.0332,201,0,14.501,2.05685,4.11,52621,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,429682.406250,133610.859375,16784.367188,1760.733276,502.866669,349.399994
32:33:13,1541297910,2018-11-04T02:18:30,2018-11-03T22:18:30,1.988,3907.34,13.51,12.36,15.17,848.17,852.14,191.533340,31.01,1.0334,200,0,14.499,2.05529,4.10,52606,0.100000,0.100000,0.800000,0.100000,0.100000,0.800000,429857.187500,133664.000000,16788.232422,1762.066650,504.200012,349.399994
32:33:43,1541297940,2018-11-04T02:19:00,2018-11-03T22:19:00,1.997,3908.34,13.47,12.50,15.17,848.28,851.88,189.966660,31.10,1.0332,200,0,14.541,2.06652,4.21,52617,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,430045.812500,133718.671875,16795.033203,1762.333374,504.200012,349.399994
32:34:13,1541297970,2018-11-04T02:19:30,2018-11-03T22:19:30,1.997,3909.33,13.45,12.73,15.16,848.47,851.46,194.933334,31.17,1.0328,200,0,14.546,2.05815,4.21,52629,0.000000,1.733333,1.733333,0.000000,1.733333,1.733333,430256.000000,133786.062500,16812.900391,1763.800049,504.200012,349.399994
32:34:43,1541298000,2018-11-04T02:20:00,2018-11-03T22:20:00,1.999,3910.33,13.45,12.94,15.11,848.36,851.21,189.850006,31.21,1.0325,200,0,14.547,2.06573,4.21,52640,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,430549.593750,133879.734375,16826.033203,1764.266724,504.200012,349.399994
32:35:13,1541298030,2018-11-04T02:20:30,2018-11-03T22:20:30,1.999,3911.33,13.45,13.13,15.14,848.31,850.94,191.383331,31.25,1.0321,200,0,14.546,2.06443,4.21,52651,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,430809.812500,133955.062500,16832.232422,1765.533325,504.200012,349.399994
32:35:43,1541298060,2018-11-04T02:21:00,2018-11-03T22:21:00,2.001,3912.33,13.46,13.24,15.15,848.39,850.94,192.216660,31.23,1.0321,200,0,14.549,2.06940,4.21,52660,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,431042.187500,134025.796875,16834.300781,1765.533325,504.200012,349.399994
32:36:13,1541298090,2018-11-04T02:21:30,2018-11-03T22:21:30,2.001,3913.34,13.45,13.33,15.15,848.26,850.67,191.116669,31.39,1.0318,200,0,14.549,2.06103,4.21,52670,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,431272.187500,134092.671875,16839.367188,1765.533325,504.200012,349.399994
32:36:43,1541298120,2018-11-04T02:22:00,2018-11-03T22:22:00,2.002,3914.34,13.46,13.41,15.15,848.28,850.56,191.416672,31.66,1.0316,200,0,14.553,2.07071,4.21,52679,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,431522.593750,134174.140625,16852.433594,1765.533325,504.200012,349.399994
32:37:13,1541298150,2018-11-04T02:22:30,2018-11-03T22:22:30,2.002,3915.34,13.46,13.45,15.15,848.26,850.42,194.166672,31.49,1.0314,200,0,14.553,2.05972,4.21,52688,0.366667,1.600000,1.600000,0.366667,1.600000,1.600000,431738.187500,134243.406250,16874.033203,1765.533325,504.200012,349.399994
32:37:43,1541298180,2018-11-04T02:23:00,2018-11-03T22:23:00,2.002,3916.34,13.45,13.49,15.14,848.26,850.40,189.949997,32.08,1.0314,200,0,14.554,2.06966,4.21,52697,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,432016.000000,134331.671875,16883.300781,1766.933350,504.200012,349.399994
32:38:13,1541298210,2018-11-04T02:23:30,2018-11-03T22:23:30,2.001,3917.34,13.46,13.56,15.11,848.23,850.34,189.883331,32.28,1.0313,200,0,14.554,2.06887,4.21,52705,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,432346.500000,134433.906250,16900.300781,1768.533325,504.200012,349.399994
32:38:43,1541298240,2018-11-04T02:24:00,2018-11-03T22:24:00,2.004,3918.34,13.45,13.58,15.12,848.36,850.29,193.000000,32.20,1.0313,200,0,14.555,2.06626,4.21,52713,1.166667,2.900000,2.900000,1.166667,2.900000,2.900000,432696.593750,134543.265625,16920.833984,1770.733276,504.200012,349.399994
32:39:13,1541298270,2018-11-04T02:24:30,2018-11-03T22:24:30,2.004,3919.35,13.45,13.58,15.11,848.39,850.29,192.666672,32.34,1.0313,200,0,14.555,2.06286,4.21,52721,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,433030.187500,134645.671875,16936.367188,1770.733276,504.200012,349.399994
32:39:43,1541298300,2018-11-04T02:25:00,2018-11-03T22:25:00,2.004,3920.35,13.44,13.65,15.12,848.34,850.19,194.149994,32.65,1.0311,200,0,14.555,2.06416,4.21,52729,1.333333,1.800000,1.933333,1.333333,1.800000,1.933333,433396.093750,134757.828125,16943.367188,1770.933350,504.399994,349.399994
32:40:13,1541298330,2018-11-04T02:25:30,2018-11-03T22:25:30,2.005,3921.35,13.43,13.63,15.10,848.34,850.27,192.316666,32.65,1.0313,200,0,14.555,2.06312,4.21,52737,1.066667,2.200000,3.133333,1.066667,2.200000,3.133333,433772.000000,134872.859375,16958.833984,1772.466675,505.933319,349.399994
32:40:43,1541298360,2018-11-04T02:26:00,2018-11-03T22:26:00,2.004,3922.36,13.42,13.65,15.11,848.37,850.22,190.416672,32.73,1.0313,200,0,14.555,2.07176,4.21,52744,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,434141.687500,134987.703125,16978.367188,1772.466675,505.933319,349.399994
32:41:13,1541298390,2018-11-04T02:26:30,2018-11-03T22:26:30,2.004,3923.36,13.43,13.66,15.11,848.39,850.14,192.683334,32.88,1.0311,200,0,14.555,2.06521,4.21,52752,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,434495.093750,135096.171875,16994.767578,1774.199951,505.933319,349.399994
32:41:43,1541298420,2018-11-04T02:27:00,2018-11-03T22:27:00,2.004,3924.36,13.41,13.67,15.11,848.37,850.25,190.633331,32.94,1.0313,200,0,14.555,2.06835,4.21,52759,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,434939.906250,135235.359375,17017.500000,1774.199951,505.933319,349.399994
32:42:13,1541298450,2018-11-04T02:27:30,2018-11-03T22:27:30,2.006,3925.37,13.41,13.68,15.13,848.37,850.08,192.066666,33.09,1.0311,200,0,14.555,2.06573,4.21,52766,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,435236.812500,135325.734375,17034.900391,1775.599976,505.933319,349.399994
32:42:43,1541298480,2018-11-04T02:28:00,2018-11-03T22:28:00,2.006,3926.37,13.40,13.64,15.10,848.29,850.14,191.133331,33.13,1.0312,200,0,14.554,2.06756,4.21,52773,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,435571.593750,135430.765625,17049.300781,1775.933350,505.933319,349.399994
32:43:13,1541298510,2018-11-04T02:28:30,2018-11-03T22:28:30,2.003,3927.37,13.40,13.67,15.08,848.35,850.25,191.966660,33.23,1.0313,200,0,14.555,2.06181,4.21,52780,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,435878.906250,135530.562500,17064.632813,1776.333374,505.933319,349.399994
32:43:43,1541298540,2018-11-04T02:29:00,2018-11-03T22:29:00,2.005,3928.37,13.39,13.66,15.11,848.40,850.14,190.283340,33.23,1.0312,200,0,14.553,2.06626,4.21,52786,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,436204.093750,135633.500000,17080.033203,1780.266724,505.933319,349.399994
32:44:13,1541298570,2018-11-04T02:29:30,2018-11-03T22:29:30,2.002,3929.38,13.36,13.63,15.08,848.38,850.09,193.750000,33.30,1.0313,200,0,14.553,2.06364,4.21,52793,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,436542.500000,135742.031250,17096.300781,1782.866699,505.933319,349.399994
32:44:43,1541298600,2018-11-04T02:30:00,2018-11-03T22:30:00,2.003,3930.38,13.36,13.65,15.09,848.38,850.09,192.516663,33.33,1.0313,200,0,14.552,2.06207,4.21,52799,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,436831.312500,135835.093750,17103.566406,1782.866699,505.933319,349.399994
32:45:13,1541298630,2018-11-04T02:30:30,2018-11-03T22:30:30,2.003,3931.38,13.36,13.63,15.06,848.41,850.12,192.133331,33.36,1.0313,200,0,14.554,2.06626,4.21,52805,1.500000,2.366667,3.166667,1.500000,2.366667,3.166667,437190.093750,135947.968750,17119.833984,1784.466675,507.533325,349.399994
32:45:43,1541298660,2018-11-04T02:31:00,2018-11-03T22:31:00,2.001,3932.38,13.35,13.63,15.06,848.36,850.12,192.750000,33.37,1.0313,200,0,14.554,2.06260,4.21,52811,1.200000,2.500000,2.566667,1.200000,2.500000,2.566667,437544.500000,136063.171875,17136.833984,1784.599976,507.666656,349.399994
32:46:13,1541298690,2018-11-04T02:31:30,2018-11-03T22:31:30,2.000,3933.38,13.34,13.61,15.03,848.36,850.20,187.766663,33.64,1.0315,200,0,14.555,2.06286,4.21,52817,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,437901.312500,136175.906250,17149.367188,1784.599976,507.666656,349.399994
32:46:43,1541298720,2018-11-04T02:32:00,2018-11-03T22:32:00,2.002,3934.39,13.32,13.59,14.99,848.36,850.15,193.033340,33.65,1.0315,200,0,14.553,2.06233,4.21,52823,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,438243.906250,136284.359375,17160.767578,1784.599976,507.666656,349.399994
32:47:13,1541298750,2018-11-04T02:32:30,2018-11-03T22:32:30,2.001,3935.39,13.31,13.55,14.99,848.37,850.21,192.166672,33.71,1.0316,200,0,14.553,2.06730,4.21,52829,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,438563.687500,136383.906250,17180.632813,1786.333374,507.666656,349.399994
32:47:43,1541298780,2018-11-04T02:33:00,2018-11-03T22:33:00,2.001,3936.39,13.30,13.55,15.01,848.39,850.21,190.649994,33.68,1.0316,200,0,14.553,2.06547,4.21,52834,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,438917.093750,136487.171875,17194.566406,1786.333374,507.666656,349.399994
32:48:13,1541298810,2018-11-04T02:33:30,2018-11-03T22:33:30,2.001,3937.39,13.30,13.55,14.98,848.42,850.21,189.850006,33.72,1.0316,200,0,14.552,2.06129,4.21,52840,1.300000,2.666667,2.666667,1.300000,2.666667,2.666667,439288.906250,136606.437500,17216.099609,1787.000000,507.666656,349.399994
32:48:43,1541298840,2018-11-04T02:34:00,2018-11-03T22:34:00,2.000,3938.39,13.30,13.52,14.98,848.47,850.16,191.566666,33.97,1.0315,200,0,14.549,2.06573,4.21,52845,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,439604.093750,136703.359375,17228.166016,1788.466675,507.666656,349.399994
32:49:13,1541298870,2018-11-04T02:34:30,2018-11-03T22:34:30,1.999,3939.39,13.27,13.50,14.97,848.42,850.30,192.766663,34.04,1.0318,200,0,14.551,2.06260,4.21,52850,1.166667,2.000000,2.333333,1.166667,2.000000,2.333333,439897.312500,136797.703125,17245.099609,1790.466675,508.333344,349.399994
32:49:43,1541298900,2018-11-04T02:35:00,2018-11-03T22:35:00,1.999,3940.39,13.26,13.49,14.98,848.40,850.30,189.816666,34.14,1.0318,200,0,14.553,2.06809,4.21,52856,1.933333,2.400000,3.200000,1.933333,2.400000,3.200000,440314.187500,136929.531250,17268.433594,1791.533325,509.399994,349.399994
32:50:13,1541298930,2018-11-04T02:35:30,2018-11-03T22:35:30,1.999,3941.39,13.25,13.45,14.93,848.46,850.28,189.233337,34.32,1.0319,200,0,14.549,2.06809,4.21,52861,2.700000,4.433333,4.433333,2.700000,4.433333,4.433333,440885.406250,137111.468750,17293.500000,1794.466675,509.399994,349.399994
32:50:43,1541298960,2018-11-04T02:36:00,2018-11-03T22:36:00,2.001,3942.39,13.24,13.39,14.94,848.43,850.23,191.850006,34.39,1.0318,200,0,14.553,2.05868,4.21,52866,2.100000,3.500000,3.500000,2.100000,3.500000,3.500000,441357.000000,137257.171875,17311.767578,1795.466675,509.399994,349.399994
32:51:13,1541298990,2018-11-04T02:36:30,2018-11-03T22:36:30,2.000,3943.39,13.22,13.42,14.91,848.33,850.25,189.566666,34.55,1.0319,200,0,14.551,2.06835,4.21,52871,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,441738.812500,137377.468750,17323.367188,1796.733276,509.399994,349.399994
32:51:43,1541299020,2018-11-04T02:37:00,2018-11-03T22:37:00,2.001,3944.39,13.21,13.41,14.90,848.49,850.36,190.949997,34.67,1.0321,200,0,14.551,2.06809,4.21,52875,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,442120.312500,137499.093750,17340.632813,1796.733276,509.399994,349.399994
32:52:13,1541299050,2018-11-04T02:37:30,2018-11-03T22:37:30,1.999,3945.39,13.20,13.39,14.93,848.33,850.34,192.266663,34.66,1.0321,200,0,14.549,2.05998,4.21,52880,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,442472.187500,137609.593750,17360.166016,1796.733276,509.399994,349.399994
32:52:43,1541299080,2018-11-04T02:38:00,2018-11-03T22:38:00,1.999,3946.39,13.18,13.36,14.88,848.42,850.29,190.050003,34.76,1.0321,200,0,14.551,2.06861,4.21,52885,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,442951.312500,137758.906250,17381.900391,1796.866699,509.399994,349.399994
32:53:13,1541299110,2018-11-04T02:38:30,2018-11-03T22:38:30,1.998,3947.39,13.17,13.30,14.87,848.34,850.45,191.216660,34.80,1.0323,200,0,14.549,2.05946,4.21,52889,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,443624.687500,137970.640625,17409.099609,1803.333374,509.399994,349.399994
32:53:43,1541299140,2018-11-04T02:39:00,2018-11-03T22:39:00,1.998,3948.39,13.16,13.31,14.89,848.50,850.43,190.733337,34.86,1.0323,200,0,14.549,2.06260,4.21,52894,3.700000,4.600000,5.700000,3.700000,4.600000,5.700000,444321.812500,138186.000000,17428.033203,1807.266724,510.933319,349.399994
32:54:13,1541299170,2018-11-04T02:39:30,2018-11-03T22:39:30,1.998,3949.38,13.14,13.30,14.85,848.35,850.27,190.250000,34.98,1.0322,200,0,14.551,2.05998,4.21,52898,2.366667,3.866667,5.100000,2.366667,3.866667,5.100000,444905.593750,138362.531250,17448.232422,1812.333374,512.866638,351.133331
32:54:43,1541299200,2018-11-04T02:40:00,2018-11-03T22:40:00,1.998,3950.38,13.13,13.28,14.82,848.34,850.33,189.366669,35.12,1.0323,200,0,14.551,2.06652,4.21,52902,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,445372.406250,138497.796875,17466.166016,1812.866699,512.866638,351.133331
32:55:13,1541299230,2018-11-04T02:40:30,2018-11-03T22:40:30,1.998,3951.38,13.12,13.25,14.84,848.43,850.33,192.083328,35.47,1.0323,200,0,14.547,2.05529,4.21,52907,1.233333,2.666667,3.566667,1.233333,2.666667,3.566667,445783.000000,138623.437500,17482.433594,1815.733276,514.533325,351.133331
32:55:43,1541299260,2018-11-04T02:41:00,2018-11-03T22:41:00,1.996,3952.38,13.11,13.24,14.81,848.43,850.49,188.683334,35.28,1.0326,200,0,14.549,2.06416,4.21,52911,2.633333,4.333333,5.766667,2.633333,4.333333,5.766667,446383.593750,138810.031250,17508.833984,1819.733276,516.200012,352.733337
32:56:13,1541299290,2018-11-04T02:41:30,2018-11-03T22:41:30,1.997,3953.38,13.10,13.23,14.78,848.51,850.27,191.850006,35.43,1.0323,200,0,14.548,2.06312,4.21,52915,2.766667,4.133333,4.933333,2.766667,4.133333,4.933333,446945.406250,138982.671875,17535.433594,1823.066650,517.666687,352.866669
32:56:43,1541299320,2018-11-04T02:42:00,2018-11-03T22:42:00,1.996,3954.37,13.07,13.21,14.77,848.34,850.39,190.133331,35.56,1.0326,200,0,14.545,2.05529,4.21,52919,2.133333,4.233333,4.433333,2.133333,4.233333,4.433333,447461.812500,139144.296875,17560.367188,1826.199951,518.066650,352.866669
32:57:13,1541299350,2018-11-04T02:42:30,2018-11-03T22:42:30,1.996,3955.37,13.08,13.18,14.80,848.43,850.42,190.850006,35.60,1.0326,200,0,14.547,2.05711,4.21,52923,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,448021.000000,139315.062500,17578.033203,1826.199951,518.066650,352.866669
32:57:43,1541299380,2018-11-04T02:43:00,2018-11-03T22:43:00,1.995,3956.37,13.05,13.15,14.73,848.36,850.40,197.266663,35.75,1.0327,200,0,14.546,2.05789,4.21,52926,2.000000,3.333333,3.466667,2.000000,3.333333,3.466667,448483.000000,139458.859375,17602.300781,1828.066650,518.066650,352.866669
32:58:13,1541299410,2018-11-04T02:43:30,2018-11-03T22:43:30,1.997,3957.37,13.04,13.12,14.76,848.47,850.50,190.616669,35.84,1.0328,200,0,14.548,2.06547,4.21,52930,2.433333,3.433333,3.600000,2.433333,3.433333,3.600000,449006.500000,139618.265625,17629.033203,1829.666626,518.066650,352.866669
32:58:43,1541299440,2018-11-04T02:44:00,2018-11-03T22:44:00,1.996,3958.36,13.02,13.10,14.73,848.42,850.48,190.433334,35.83,1.0329,200,0,14.547,2.06050,4.21,52934,2.300000,3.700000,3.700000,2.300000,3.700000,3.700000,449560.093750,139787.031250,17659.433594,1829.666626,518.066650,352.866669
32:59:13,1541299470,2018-11-04T02:44:30,2018-11-03T22:44:30,1.995,3959.36,13.01,13.10,14.76,848.48,850.51,192.699997,36.00,1.0329,200,0,14.546,2.05659,4.21,52937,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,450093.187500,139956.765625,17680.966797,1829.666626,518.066650,352.866669
32:59:43,1541299500,2018-11-04T02:45:00,2018-11-03T22:45:00,1.995,3960.36,12.99,13.07,14.69,848.51,850.51,191.616669,36.09,1.0330,200,0,14.546,2.06103,4.21,52941,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,450756.406250,140167.203125,17707.367188,1829.666626,518.066650,352.866669
33:00:13,1541299530,2018-11-04T02:45:30,2018-11-03T22:45:30,1.994,3961.35,12.98,13.05,14.66,848.46,850.46,191.933334,36.20,1.0330,200,0,14.545,2.05920,4.21,52945,2.133333,3.066667,3.566667,2.133333,3.066667,3.566667,451252.812500,140322.234375,17721.833984,1830.533325,518.933350,353.733337
33:00:43,1541299560,2018-11-04T02:46:00,2018-11-03T22:46:00,1.994,3962.35,12.96,13.03,14.67,848.41,850.44,191.250000,36.19,1.0330,200,0,14.545,2.05998,4.21,52948,3.000000,4.133333,4.733333,3.000000,4.133333,4.733333,451809.906250,140505.468750,17747.900391,1832.000000,519.733337,354.533325
33:01:13,1541299590,2018-11-04T02:46:30,2018-11-03T22:46:30,1.995,3963.35,12.94,13.03,14.67,848.44,850.52,192.449997,36.32,1.0332,200,0,14.546,2.05737,4.21,52951,2.266667,4.033333,4.033333,2.266667,4.033333,4.033333,452317.187500,140670.000000,17771.699219,1835.266724,519.733337,354.533325
33:01:43,1541299620,2018-11-04T02:47:00,2018-11-03T22:47:00,1.994,3964.34,12.93,12.97,14.65,848.44,850.50,191.466660,36.46,1.0332,200,0,14.546,2.05737,4.21,52955,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,452830.000000,140829.093750,17797.232422,1838.933350,519.733337,354.533325
33:02:13,1541299650,2018-11-04T02:47:30,2018-11-03T22:47:30,1.993,3965.34,12.92,12.96,14.63,848.39,850.45,190.783340,36.52,1.0331,200,0,14.546,2.05502,4.21,52958,1.500000,2.066667,2.300000,1.500000,2.066667,2.300000,453203.593750,140941.828125,17812.699219,1840.266724,520.000000,354.799988
33:02:43,1541299680,2018-11-04T02:48:00,2018-11-03T22:48:00,1.994,3966.34,12.90,12.95,14.63,848.37,850.45,190.050003,36.54,1.0332,200,0,14.545,2.05581,4.21,52961,2.866667,4.233333,5.600000,2.866667,4.233333,5.600000,453788.500000,141126.671875,17838.433594,1842.599976,521.466675,356.266663
33:03:13,1541299710,2018-11-04T02:48:30,2018-11-03T22:48:30,1.994,3967.33,12.88,12.93,14.60,848.32,850.37,190.449997,36.70,1.0332,200,0,14.544,2.05998,4.21,52964,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,454282.187500,141287.937500,17852.500000,1843.466675,521.466675,356.266663
33:03:43,1541299740,2018-11-04T02:49:00,2018-11-03T22:49:00,1.994,3968.33,12.88,12.89,14.60,848.45,850.59,191.333328,36.76,1.0335,200,0,14.537,2.05842,4.14,52953,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,454659.906250,141406.062500,17867.033203,1843.466675,521.466675,356.266663
33:04:13,1541299770,2018-11-04T02:49:30,2018-11-03T22:49:30,1.993,3969.32,12.85,12.70,14.59,848.32,850.89,188.916672,36.84,1.0339,200,0,14.537,2.05998,4.13,52937,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,455095.000000,141543.500000,17888.300781,1843.466675,521.466675,356.266663
33:04:43,1541299800,2018-11-04T02:50:00,2018-11-03T22:50:00,1.992,3970.32,12.84,12.54,14.53,848.35,851.05,190.500000,36.92,1.0342,200,0,14.535,2.05633,4.13,52922,1.966667,2.166667,3.066667,1.966667,2.166667,3.066667,455533.812500,141681.171875,17906.566406,1844.533325,522.533325,357.333344
33:05:13,1541299830,2018-11-04T02:50:30,2018-11-03T22:50:30,1.990,3971.32,12.80,12.41,14.52,848.30,851.30,189.733337,37.01,1.0346,199,0,14.532,2.05320,4.13,52906,1.766667,2.900000,3.566667,1.766667,2.900000,3.566667,455962.187500,141815.171875,17930.433594,1846.533325,523.200012,358.000000
33:05:43,1541299860,2018-11-04T02:51:00,2018-11-03T22:51:00,1.993,3972.31,12.77,12.25,14.48,848.26,851.36,192.683334,37.10,1.0348,199,0,14.564,2.05868,4.13,52891,2.233333,4.000000,4.333333,2.233333,4.000000,4.333333,456485.500000,141981.328125,17961.433594,1847.599976,523.866638,358.000000
33:06:13,1541299890,2018-11-04T02:51:30,2018-11-03T22:51:30,1.994,3973.31,12.75,12.14,14.48,848.37,851.37,191.050003,37.23,1.0349,199,0,14.562,2.06599,4.13,52875,3.000000,3.833333,4.500000,3.000000,3.833333,4.500000,457093.000000,142171.265625,17991.033203,1848.666626,524.933350,358.000000
33:06:43,1541299920,2018-11-04T02:52:00,2018-11-03T22:52:00,1.992,3974.30,12.73,12.04,14.44,848.45,851.59,193.833328,37.28,1.0352,199,0,14.558,2.05894,4.12,52860,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,457699.906250,142368.703125,18010.900391,1852.133301,524.933350,358.000000
33:07:13,1541299950,2018-11-04T02:52:30,2018-11-03T22:52:30,1.991,3975.30,12.70,11.94,14.40,848.24,851.65,192.399994,37.39,1.0354,199,0,14.556,2.06077,4.12,52844,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,458226.687500,142534.093750,18031.632813,1852.133301,524.933350,358.000000
33:07:43,1541299980,2018-11-04T02:53:00,2018-11-03T22:53:00,1.990,3976.30,12.67,11.90,14.38,848.38,851.68,187.600006,37.39,1.0355,199,0,14.559,2.06599,4.12,52829,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,458694.093750,142685.562500,18051.900391,1853.533325,524.933350,358.000000
33:08:13,1541300010,2018-11-04T02:53:30,2018-11-03T22:53:30,1.991,3977.29,12.65,11.79,14.39,848.44,851.74,187.850006,37.52,1.0357,199,0,14.556,2.06129,4.12,52813,2.166667,3.700000,3.700000,2.166667,3.700000,3.700000,459198.093750,142846.296875,18071.300781,1853.866699,524.933350,358.000000
33:08:43,1541300040,2018-11-04T02:54:00,2018-11-03T22:54:00,1.989,3978.29,12.63,11.80,14.38,848.44,851.82,192.583328,37.62,1.0358,198,0,14.557,2.05946,4.12,52798,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,459677.812500,142992.468750,18089.966797,1855.400024,524.933350,358.000000
33:09:13,1541300070,2018-11-04T02:54:30,2018-11-03T22:54:30,1.995,3979.28,12.61,11.75,14.31,848.32,851.91,190.949997,37.70,1.0360,198,0,14.586,2.06887,4.12,52782,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,460228.406250,143163.734375,18114.632813,1855.599976,524.933350,358.000000
33:09:43,1541300100,2018-11-04T02:55:00,2018-11-03T22:55:00,1.994,3980.28,12.60,11.68,14.30,848.37,851.75,191.683334,37.76,1.0359,198,0,14.588,2.06678,4.11,52767,4.233333,7.066667,7.066667,4.233333,7.066667,7.066667,461023.312500,143410.000000,18152.833984,1858.533325,524.933350,358.000000
33:10:13,1541300130,2018-11-04T02:55:30,2018-11-03T22:55:30,1.992,3981.28,12.58,11.65,14.31,848.37,851.81,189.033340,37.84,1.0360,198,0,14.586,2.07176,4.11,52751,3.500000,5.166667,6.066667,3.500000,5.166667,6.066667,461735.906250,143630.265625,18182.833984,1862.000000,526.400024,358.000000
33:10:43,1541300160,2018-11-04T02:56:00,2018-11-03T22:56:00,1.993,3982.27,12.56,11.61,14.27,848.54,851.87,191.699997,37.90,1.0361,198,0,14.585,2.06286,4.11,52736,2.000000,3.533333,3.666667,2.000000,3.533333,3.666667,462239.093750,143786.296875,18207.166016,1864.066650,526.666687,358.000000
33:11:13,1541300190,2018-11-04T02:56:30,2018-11-03T22:56:30,1.992,3983.27,12.54,11.55,14.23,848.41,851.89,193.266663,37.89,1.0362,198,0,14.583,2.05815,4.11,52720,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,462815.687500,143970.296875,18222.833984,1864.266724,526.666687,358.000000
33:11:43,1541300220,2018-11-04T02:57:00,2018-11-03T22:57:00,1.991,3984.26,12.52,11.53,14.22,848.46,851.90,190.899994,37.99,1.0363,198,0,14.586,2.06286,4.11,52705,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,463326.406250,144132.640625,18236.566406,1864.800049,526.666687,358.000000
33:12:13,1541300250,2018-11-04T02:57:30,2018-11-03T22:57:30,1.992,3985.26,12.49,11.53,14.20,848.36,851.88,189.266663,38.06,1.0364,198,0,14.583,2.06286,4.10,52689,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,463838.906250,144299.328125,18256.900391,1867.733276,526.666687,358.000000
33:12:43,1541300280,2018-11-04T02:58:00,2018-11-03T22:58:00,1.992,3986.26,12.48,11.48,14.19,848.34,851.93,188.983337,38.11,1.0365,198,0,14.583,2.06338,4.10,52673,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,464384.500000,144469.937500,18283.099609,1867.733276,526.666687,358.000000
33:13:13,1541300310,2018-11-04T02:58:30,2018-11-03T22:58:30,1.991,3987.25,12.44,11.43,14.16,848.30,851.80,188.983337,38.19,1.0365,198,0,14.582,2.06573,4.11,52658,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,465010.093750,144672.062500,18305.966797,1869.266724,526.666687,358.000000
33:13:43,1541300340,2018-11-04T02:59:00,2018-11-03T22:59:00,1.991,3988.25,12.44,11.41,14.19,848.43,851.97,192.199997,38.22,1.0367,198,0,14.580,2.06260,4.10,52643,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,465692.093750,144886.406250,18335.232422,1872.933350,526.666687,358.000000
33:14:13,1541300370,2018-11-04T02:59:30,2018-11-03T22:59:30,1.991,3989.24,12.43,11.39,14.15,848.40,851.99,188.083328,38.28,1.0368,198,0,14.582,2.06181,4.10,52627,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,466314.187500,145079.500000,18363.699219,1874.800049,526.666687,358.000000
33:14:43,1541300400,2018-11-04T03:00:00,2018-11-03T23:00:00,1.990,3990.24,12.40,11.37,14.13,848.36,851.92,191.283340,38.36,1.0368,198,0,14.586,2.06129,4.21,52619,3.366667,6.366667,6.566667,3.366667,6.366667,6.566667,467005.500000,145286.734375,18395.500000,1882.133301,526.933350,358.266663
33:15:13,1541300430,2018-11-04T03:00:30,2018-11-03T23:00:30,1.989,3991.24,12.38,11.58,14.11,848.33,851.74,191.533340,38.34,1.0366,197,0,14.591,2.06181,4.21,52631,3.400000,4.800000,6.666667,3.400000,4.800000,6.666667,467694.312500,145498.593750,18421.033203,1886.599976,528.400024,359.733337
33:15:43,1541300460,2018-11-04T03:01:00,2018-11-03T23:01:00,1.997,3992.23,12.38,11.81,14.10,848.31,851.36,191.699997,38.38,1.0362,197,0,14.627,2.06966,4.21,52642,3.633333,4.133333,4.133333,3.633333,4.133333,4.133333,468320.593750,145703.234375,18442.099609,1886.866699,528.400024,359.733337
33:16:13,1541300490,2018-11-04T03:01:30,2018-11-03T23:01:30,1.997,3993.23,12.40,11.98,14.09,848.36,851.14,193.266663,38.35,1.0358,197,0,14.630,2.06652,4.21,52653,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,468892.187500,145880.593750,18464.500000,1886.866699,528.400024,359.733337
33:16:43,1541300520,2018-11-04T03:02:00,2018-11-03T23:02:00,1.999,3994.23,12.40,12.12,14.08,848.36,850.95,190.483337,38.38,1.0356,197,0,14.631,2.07307,4.21,52663,2.000000,2.433333,3.166667,2.000000,2.433333,3.166667,469360.500000,146024.234375,18477.232422,1888.466675,529.533325,359.733337
33:17:13,1541300550,2018-11-04T03:02:30,2018-11-03T23:02:30,2.002,3995.23,12.42,12.23,14.13,848.30,850.78,191.850006,38.35,1.0353,197,0,14.632,2.07543,4.21,52672,2.000000,3.100000,3.433333,2.000000,3.100000,3.433333,469782.500000,146160.203125,18494.632813,1890.866699,530.200012,359.733337
33:17:43,1541300580,2018-11-04T03:03:00,2018-11-03T23:03:00,2.003,3996.23,12.42,12.33,14.15,848.33,850.75,190.933334,38.36,1.0353,197,0,14.634,2.07595,4.21,52681,1.566667,2.700000,2.700000,1.566667,2.700000,2.700000,470198.093750,146284.171875,18510.300781,1892.133301,530.200012,359.733337
33:18:13,1541300610,2018-11-04T03:03:30,2018-11-03T23:03:30,2.001,3997.24,12.43,12.46,14.18,848.35,850.62,192.383331,38.38,1.0351,197,0,14.634,2.06861,4.21,52690,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,470721.687500,146444.562500,18535.367188,1893.599976,530.200012,359.733337
33:18:43,1541300640,2018-11-04T03:04:00,2018-11-03T23:04:00,1.999,3998.23,12.43,12.47,14.15,848.40,850.46,193.199997,38.35,1.0349,197,0,14.637,2.06756,4.21,52699,2.666667,4.733333,4.733333,2.666667,4.733333,4.733333,471291.187500,146616.734375,18565.433594,1895.599976,530.200012,359.733337
33:19:13,1541300670,2018-11-04T03:04:30,2018-11-03T23:04:30,2.001,3999.24,12.46,12.52,14.15,848.35,850.56,191.083328,38.30,1.0349,197,0,14.636,2.07149,4.21,52707,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,471867.312500,146798.296875,18592.500000,1896.733276,530.200012,359.733337
33:19:43,1541300700,2018-11-04T03:05:00,2018-11-03T23:05:00,2.001,4000.24,12.46,12.57,14.15,848.43,850.42,190.866669,38.29,1.0347,197,0,14.635,2.07805,4.21,52715,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,472366.187500,146948.531250,18610.500000,1898.199951,530.200012,359.733337
33:20:13,1541300730,2018-11-04T03:05:30,2018-11-03T23:05:30,2.006,4001.24,12.46,12.63,14.15,848.32,850.34,192.199997,38.32,1.0346,197,0,14.637,2.07359,4.21,52723,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,472799.500000,147085.468750,18630.833984,1899.666626,530.200012,359.733337
33:20:43,1541300760,2018-11-04T03:06:00,2018-11-03T23:06:00,2.004,4002.24,12.47,12.63,14.18,848.47,850.37,191.466660,38.31,1.0346,197,0,14.637,2.07385,4.21,52731,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,473274.093750,147238.734375,18649.699219,1900.800049,530.200012,359.733337
33:21:13,1541300790,2018-11-04T03:06:30,2018-11-03T23:06:30,2.003,4003.25,12.47,12.65,14.17,848.42,850.29,188.750000,38.36,1.0345,197,0,14.638,2.07464,4.21,52739,2.000000,3.166667,3.566667,2.000000,3.166667,3.566667,473769.687500,147396.828125,18669.033203,1903.066650,531.000000,359.733337
33:21:43,1541300820,2018-11-04T03:07:00,2018-11-03T23:07:00,2.005,4004.25,12.48,12.68,14.15,848.45,850.26,188.600006,38.32,1.0345,197,0,14.637,2.07359,4.21,52746,2.300000,3.566667,4.033333,2.300000,3.566667,4.033333,474250.906250,147546.562500,18691.900391,1905.133301,531.933350,359.733337
33:22:13,1541300850,2018-11-04T03:07:30,2018-11-03T23:07:30,2.007,4005.25,12.47,12.68,14.18,848.31,850.29,189.466660,38.26,1.0345,197,0,14.636,2.07595,4.21,52753,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,474709.312500,147688.734375,18722.033203,1909.000000,531.933350,359.733337
33:22:43,1541300880,2018-11-04T03:08:00,2018-11-03T23:08:00,2.004,4006.26,12.48,12.71,14.17,848.42,850.15,191.899994,38.34,1.0343,197,0,14.638,2.06861,4.21,52760,2.000000,3.366667,3.733333,2.000000,3.366667,3.733333,475152.406250,147827.671875,18748.367188,1913.333374,531.933350,359.733337
33:23:13,1541300910,2018-11-04T03:08:30,2018-11-03T23:08:30,2.003,4007.26,12.48,12.73,14.20,848.39,850.29,191.050003,38.36,1.0345,197,0,14.639,2.07359,4.21,52767,2.000000,3.933333,4.733333,2.000000,3.933333,4.733333,475624.906250,147977.703125,18771.232422,1920.933350,532.599976,360.399994
33:23:43,1541300940,2018-11-04T03:09:00,2018-11-03T23:09:00,2.004,4008.26,12.48,12.72,14.19,848.47,850.29,193.350006,37.94,1.0345,197,0,14.637,2.06809,4.21,52774,2.566667,4.500000,6.466667,2.566667,4.500000,6.466667,476171.500000,148149.796875,18806.966797,1926.800049,535.133362,361.466675
33:24:13,1541300970,2018-11-04T03:09:30,2018-11-03T23:09:30,2.005,4009.27,12.49,12.73,14.22,848.50,850.31,190.899994,38.31,1.0345,197,0,14.638,2.07621,4.21,52781,2.000000,3.900000,4.033333,2.000000,3.900000,4.033333,476596.312500,148286.140625,18834.833984,1931.733276,535.400024,361.466675
33:24:43,1541301000,2018-11-04T03:10:00,2018-11-03T23:10:00,2.003,4010.27,12.49,12.73,14.18,848.44,850.31,193.199997,38.38,1.0345,197,0,14.638,2.06914,4.21,52787,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,477035.687500,148420.406250,18858.099609,1933.733276,535.400024,361.466675
33:25:13,1541301030,2018-11-04T03:10:30,2018-11-03T23:10:30,2.003,4011.27,12.48,12.71,14.21,848.34,850.21,190.550003,38.39,1.0344,197,0,14.637,2.07333,4.21,52794,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,477466.500000,148554.640625,18881.166016,1935.400024,535.400024,361.466675
33:25:43,1541301060,2018-11-04T03:11:00,2018-11-03T23:11:00,2.003,4012.27,12.47,12.68,14.19,848.37,850.29,191.916672,38.48,1.0345,197,0,14.637,2.07307,4.21,52800,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,477902.312500,148686.796875,18893.966797,1935.400024,535.400024,361.466675
33:26:13,1541301090,2018-11-04T03:11:30,2018-11-03T23:11:30,2.003,4013.28,12.48,12.70,14.17,848.42,850.31,190.816666,38.35,1.0345,197,0,14.637,2.06992,4.21,52806,1.266667,2.866667,2.866667,1.266667,2.866667,2.866667,478244.312500,148795.140625,18912.433594,1937.133301,535.400024,361.466675
33:26:43,1541301120,2018-11-04T03:12:00,2018-11-03T23:12:00,2.002,4014.28,12.48,12.67,14.20,848.39,850.26,190.966660,38.54,1.0344,197,0,14.638,2.07097,4.21,52812,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,478641.406250,148921.437500,18926.632813,1938.866699,535.400024,361.466675
33:27:13,1541301150,2018-11-04T03:12:30,2018-11-03T23:12:30,2.003,4015.28,12.48,12.65,14.19,848.39,850.29,190.483337,38.48,1.0345,197,0,14.636,2.07254,4.21,52818,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,479017.093750,149041.531250,18940.566406,1938.866699,535.400024,361.466675
33:27:43,1541301180,2018-11-04T03:13:00,2018-11-03T23:13:00,2.004,4016.28,12.47,12.66,14.22,848.37,850.40,190.116669,38.47,1.0347,197,0,14.637,2.07123,4.21,52824,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,479467.406250,149188.906250,18962.367188,1940.400024,535.400024,361.466675
33:28:13,1541301210,2018-11-04T03:13:30,2018-11-03T23:13:30,2.004,4017.29,12.47,12.68,14.17,848.55,850.32,190.633331,38.50,1.0346,197,0,14.636,2.07412,4.21,52829,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,479893.687500,149329.265625,18976.433594,1940.599976,535.400024,361.466675
33:28:43,1541301240,2018-11-04T03:14:00,2018-11-03T23:14:00,2.004,4018.29,12.47,12.66,14.16,848.39,850.29,191.566666,38.49,1.0345,197,0,14.637,2.06966,4.21,52835,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,480379.812500,149484.562500,19000.367188,1941.466675,535.400024,361.466675
33:29:13,1541301270,2018-11-04T03:14:30,2018-11-03T23:14:30,2.003,4019.29,12.46,12.65,14.17,848.35,850.37,191.383331,38.36,1.0347,197,0,14.636,2.07097,4.21,52840,3.600000,5.266667,6.233333,3.600000,5.266667,6.233333,481078.812500,149703.968750,19030.900391,1945.666626,536.866638,361.466675
33:29:43,1541301300,2018-11-04T03:15:00,2018-11-03T23:15:00,2.003,4020.29,12.46,12.64,14.19,848.35,850.32,191.766663,38.54,1.0346,197,0,14.636,2.07202,4.21,52845,2.233333,3.566667,3.733333,2.233333,3.566667,3.733333,481610.093750,149867.406250,19054.699219,1947.466675,537.200012,361.466675
33:30:13,1541301330,2018-11-04T03:15:30,2018-11-03T23:15:30,2.003,4021.30,12.46,12.61,14.16,848.35,850.42,193.183334,38.46,1.0347,197,0,14.638,2.07543,4.21,52851,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,482253.500000,150071.734375,19086.033203,1947.466675,537.200012,361.466675
33:30:43,1541301360,2018-11-04T03:16:00,2018-11-03T23:16:00,2.004,4022.30,12.46,12.61,14.17,848.43,850.40,190.750000,38.49,1.0347,197,0,14.635,2.07149,4.21,52856,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,482855.312500,150253.203125,19103.300781,1948.533325,537.200012,361.466675
33:31:13,1541301390,2018-11-04T03:16:30,2018-11-03T23:16:30,2.003,4023.30,12.47,12.63,14.15,848.47,850.45,193.033340,38.64,1.0347,197,0,14.636,2.07228,4.21,52861,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,483332.906250,150404.531250,19117.566406,1949.199951,537.200012,361.466675
33:31:43,1541301420,2018-11-04T03:17:00,2018-11-03T23:17:00,2.004,4024.31,12.47,12.63,14.13,848.37,850.24,192.683334,38.64,1.0345,197,0,14.635,2.06861,4.21,52866,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,483784.593750,150547.031250,19136.232422,1949.199951,537.200012,361.466675
33:32:13,1541301450,2018-11-04T03:17:30,2018-11-03T23:17:30,2.005,4025.31,12.47,12.61,14.19,848.42,850.40,190.933334,38.61,1.0346,197,0,14.637,2.07700,4.21,52871,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,484252.687500,150691.062500,19151.033203,1949.533325,537.200012,361.466675
33:32:43,1541301480,2018-11-04T03:18:00,2018-11-03T23:18:00,2.004,4026.31,12.47,12.60,14.18,848.53,850.45,191.699997,38.64,1.0347,197,0,14.636,2.07464,4.21,52875,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,484757.093750,150850.031250,19173.232422,1951.199951,537.200012,361.466675
33:33:13,1541301510,2018-11-04T03:18:30,2018-11-03T23:18:30,2.002,4027.31,12.46,12.60,14.13,848.43,850.40,191.666672,38.64,1.0347,197,0,14.635,2.06678,4.21,52880,2.033333,3.966667,3.966667,2.033333,3.966667,3.966667,485261.906250,151013.437500,19206.232422,1952.666626,537.200012,361.466675
33:33:43,1541301540,2018-11-04T03:19:00,2018-11-03T23:19:00,2.004,4028.32,12.46,12.57,14.17,848.40,850.48,188.949997,38.62,1.0348,197,0,14.637,2.07123,4.21,52885,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,485709.500000,151151.062500,19224.699219,1952.933350,537.200012,361.466675
33:34:13,1541301570,2018-11-04T03:19:30,2018-11-03T23:19:30,2.004,4029.32,12.46,12.59,14.17,848.48,850.48,191.283340,38.54,1.0348,197,0,14.637,2.07176,4.21,52889,1.800000,3.233333,3.233333,1.800000,3.233333,3.233333,486152.812500,151291.703125,19245.699219,1955.800049,537.200012,361.466675
33:34:43,1541301600,2018-11-04T03:20:00,2018-11-03T23:20:00,2.003,4030.32,12.47,12.56,14.16,848.47,850.45,190.699997,38.60,1.0347,197,0,14.638,2.07254,4.21,52893,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,486678.312500,151451.140625,19271.232422,1956.133301,537.200012,361.466675
33:35:13,1541301630,2018-11-04T03:20:30,2018-11-03T23:20:30,2.003,4031.33,12.46,12.57,14.18,848.46,850.45,190.783340,38.61,1.0347,197,0,14.636,2.06521,4.21,52898,2.300000,4.133333,4.200000,2.300000,4.133333,4.200000,487165.312500,151606.562500,19296.232422,1957.866699,537.333313,361.600006
33:35:43,1541301660,2018-11-04T03:21:00,2018-11-03T23:21:00,2.003,4032.33,12.46,12.55,14.18,848.35,850.45,193.899994,38.59,1.0347,197,0,14.637,2.06547,4.21,52902,2.000000,3.700000,4.900000,2.000000,3.700000,4.900000,487639.187500,151756.531250,19316.166016,1962.866699,538.933350,363.200012
33:36:13,1541301690,2018-11-04T03:21:30,2018-11-03T23:21:30,2.002,4033.33,12.44,12.54,14.15,848.35,850.48,193.933334,38.70,1.0349,197,0,14.637,2.06652,4.21,52906,2.766667,3.600000,4.266667,2.766667,3.600000,4.266667,488185.812500,151927.531250,19334.300781,1965.933350,540.066650,363.200012
33:36:43,1541301720,2018-11-04T03:22:00,2018-11-03T23:22:00,2.001,4034.33,12.46,12.54,14.15,848.43,850.51,188.899994,38.70,1.0348,197,0,14.637,2.07621,4.21,52910,2.000000,2.233333,2.600000,2.000000,2.233333,2.600000,488615.406250,152065.734375,19346.767578,1966.533325,540.666687,363.200012
33:37:13,1541301750,2018-11-04T03:22:30,2018-11-03T23:22:30,2.001,4035.33,12.44,12.51,14.15,848.40,850.54,192.600006,38.72,1.0349,197,0,14.634,2.06992,4.21,52914,2.066667,2.300000,2.300000,2.066667,2.300000,2.300000,489052.187500,152197.859375,19359.033203,1966.533325,540.666687,363.200012
33:37:43,1541301780,2018-11-04T03:23:00,2018-11-03T23:23:00,2.001,4036.33,12.42,12.51,14.15,848.43,850.51,192.283340,38.77,1.0350,197,0,14.633,2.06966,4.21,52918,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,489536.406250,152348.062500,19379.699219,1966.866699,540.666687,363.200012
33:38:13,1541301810,2018-11-04T03:23:30,2018-11-03T23:23:30,2.003,4037.34,12.43,12.47,14.17,848.48,850.54,189.100006,38.72,1.0350,197,0,14.634,2.07805,4.21,52922,2.300000,3.866667,3.866667,2.300000,3.866667,3.866667,490039.000000,152501.500000,19402.833984,1970.599976,540.666687,363.200012
33:38:43,1541301840,2018-11-04T03:24:00,2018-11-03T23:24:00,2.003,4038.34,12.42,12.50,14.15,848.43,850.62,190.683334,38.82,1.0351,197,0,14.633,2.07202,4.21,52926,2.100000,3.566667,4.600000,2.100000,3.566667,4.600000,490505.406250,152647.593750,19431.300781,1973.866699,542.066650,364.600006
33:39:13,1541301870,2018-11-04T03:24:30,2018-11-03T23:24:30,2.003,4039.34,12.42,12.50,14.14,848.62,850.57,190.216660,38.81,1.0350,197,0,14.634,2.07385,4.21,52930,2.866667,4.366667,5.633333,2.866667,4.366667,5.633333,491062.687500,152822.640625,19464.367188,1978.599976,544.066650,365.000000
33:39:43,1541301900,2018-11-04T03:25:00,2018-11-03T23:25:00,2.003,4040.35,12.42,12.44,14.13,848.57,850.54,189.649994,38.84,1.0350,197,0,14.635,2.07097,4.21,52933,1.933333,2.566667,2.633333,1.933333,2.566667,2.633333,491488.187500,152960.828125,19480.966797,1978.733276,544.200012,365.000000
33:40:13,1541301930,2018-11-04T03:25:30,2018-11-03T23:25:30,2.003,4041.35,12.42,12.49,14.11,848.43,850.54,190.833328,38.95,1.0350,197,0,14.634,2.07176,4.21,52937,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,491926.687500,153092.562500,19497.767578,1978.733276,544.200012,365.000000
33:40:43,1541301960,2018-11-04T03:26:00,2018-11-03T23:26:00,2.002,4042.35,12.42,12.46,14.15,848.49,850.62,190.166672,38.94,1.0351,197,0,14.632,2.07674,4.21,52940,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,492295.093750,153209.359375,19511.367188,1978.733276,544.200012,365.000000
33:41:13,1541301990,2018-11-04T03:26:30,2018-11-03T23:26:30,2.003,4043.35,12.42,12.43,14.11,848.46,850.62,189.683334,38.89,1.0351,197,0,14.634,2.07831,4.21,52944,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,492741.812500,153351.640625,19534.833984,1979.266724,544.200012,365.000000
33:41:43,1541302020,2018-11-04T03:27:00,2018-11-03T23:27:00,2.003,4044.36,12.40,12.46,14.11,848.52,850.57,191.533340,38.95,1.0351,197,0,14.634,2.06861,4.21,52947,2.766667,4.233333,4.233333,2.766667,4.233333,4.233333,493249.000000,153512.734375,19562.033203,1983.599976,544.200012,365.000000
33:42:13,1541302050,2018-11-04T03:27:30,2018-11-03T23:27:30,2.002,4045.36,12.41,12.43,14.10,848.54,850.63,193.483337,38.96,1.0351,197,0,14.634,2.06835,4.21,52951,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,493773.187500,153677.734375,19586.367188,1983.933350,544.200012,365.000000
33:42:43,1541302080,2018-11-04T03:28:00,2018-11-03T23:28:00,2.002,4046.36,12.42,12.45,14.13,848.57,850.75,192.766663,38.92,1.0352,197,0,14.632,2.07254,4.21,52954,2.000000,2.600000,3.266667,2.000000,2.600000,3.266667,494213.500000,153818.062500,19604.367188,1985.666626,545.333313,365.000000
33:43:13,1541302110,2018-11-04T03:28:30,2018-11-03T23:28:30,1.999,4047.36,12.42,12.42,14.09,848.46,850.75,194.733337,39.00,1.0352,197,0,14.633,2.07123,4.21,52957,2.000000,3.633333,4.100000,2.000000,3.633333,4.100000,494661.406250,153956.593750,19631.966797,1988.866699,546.000000,365.000000
33:43:43,1541302140,2018-11-04T03:29:00,2018-11-03T23:29:00,2.000,4048.36,12.42,12.43,14.11,848.51,850.83,190.616669,38.97,1.0353,197,0,14.634,2.07228,4.21,52960,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,495054.812500,154073.000000,19643.300781,1990.933350,546.000000,365.000000
33:44:13,1541302170,2018-11-04T03:29:30,2018-11-03T23:29:30,2.001,4049.36,12.41,12.39,14.11,848.54,850.84,191.399994,39.01,1.0354,197,0,14.630,2.07359,4.13,52961,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,495490.312500,154205.406250,19662.833984,1991.333374,546.000000,365.000000
33:44:43,1541302200,2018-11-04T03:30:00,2018-11-03T23:30:00,2.000,4050.36,12.41,12.28,14.09,848.75,851.00,193.399994,39.09,1.0356,197,0,14.626,2.07228,4.14,52945,2.500000,4.300000,4.300000,2.500000,4.300000,4.300000,496028.000000,154368.406250,19691.833984,1993.066650,546.000000,365.000000
33:45:13,1541302230,2018-11-04T03:30:30,2018-11-03T23:30:30,1.998,4051.36,12.40,12.06,14.12,848.73,851.33,190.616669,39.17,1.0360,197,0,14.624,2.07045,4.13,52930,1.533333,3.200000,3.466667,1.533333,3.200000,3.466667,496431.093750,154494.234375,19712.033203,1996.466675,546.333313,365.000000
33:45:43,1541302260,2018-11-04T03:31:00,2018-11-03T23:31:00,1.997,4052.36,12.38,11.96,14.07,848.71,851.44,193.399994,39.24,1.0362,197,0,14.622,2.06260,4.13,52915,2.000000,2.533333,3.533333,2.000000,2.533333,3.533333,496851.500000,154620.437500,19732.099609,1998.333374,547.866638,365.200012
33:46:13,1541302290,2018-11-04T03:31:30,2018-11-03T23:31:30,1.996,4053.35,12.35,11.79,14.06,848.87,851.69,191.683334,39.29,1.0366,197,0,14.622,2.07018,4.13,52899,2.133333,3.200000,4.333333,2.133333,3.200000,4.333333,497295.500000,154762.171875,19750.433594,2002.733276,549.400024,366.733337
33:46:43,1541302320,2018-11-04T03:32:00,2018-11-03T23:32:00,1.994,4054.35,12.33,11.68,14.03,848.74,851.80,190.033340,39.31,1.0368,197,0,14.620,2.06678,4.13,52884,2.633333,4.166667,4.166667,2.633333,4.166667,4.166667,497800.593750,154925.140625,19780.033203,2005.933350,549.400024,366.733337
33:47:13,1541302350,2018-11-04T03:32:30,2018-11-03T23:32:30,1.995,4055.35,12.30,11.59,13.99,848.67,851.83,187.350006,39.40,1.0370,197,0,14.617,2.06966,4.12,52868,2.100000,4.000000,4.000000,2.100000,4.000000,4.000000,498297.906250,155080.593750,19812.099609,2006.466675,549.400024,366.733337
33:47:43,1541302380,2018-11-04T03:33:00,2018-11-03T23:33:00,1.994,4056.34,12.28,11.51,14.01,848.67,851.97,188.683334,39.48,1.0372,197,0,14.615,2.07097,4.12,52852,2.800000,4.000000,4.700000,2.800000,4.000000,4.700000,498890.906250,155264.500000,19839.433594,2009.466675,550.666687,366.733337
33:48:13,1541302410,2018-11-04T03:33:30,2018-11-03T23:33:30,1.994,4057.34,12.25,11.45,13.96,848.63,851.92,191.116669,39.51,1.0373,197,0,14.615,2.06547,4.12,52837,2.533333,3.233333,3.566667,2.533333,3.233333,3.566667,499402.593750,155429.093750,19866.433594,2009.933350,551.133362,366.733337
33:48:43,1541302440,2018-11-04T03:34:00,2018-11-03T23:34:00,1.994,4058.33,12.24,11.39,13.92,848.50,851.90,189.316666,39.55,1.0373,197,0,14.616,2.07176,4.12,52822,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,499946.000000,155596.765625,19899.433594,2011.400024,551.133362,366.733337
33:49:13,1541302470,2018-11-04T03:34:30,2018-11-03T23:34:30,1.994,4059.33,12.22,11.33,13.91,848.58,851.93,189.800003,39.59,1.0374,197,0,14.612,2.06521,4.12,52806,2.400000,3.000000,3.266667,2.400000,3.000000,3.266667,500410.093750,155740.328125,19914.966797,2012.199951,551.666687,366.733337
33:49:43,1541302500,2018-11-04T03:35:00,2018-11-03T23:35:00,1.993,4060.33,12.20,11.30,13.91,848.40,851.90,187.783340,39.66,1.0374,197,0,14.615,2.07045,4.12,52791,2.600000,3.733333,4.500000,2.600000,3.733333,4.500000,500945.406250,155907.531250,19942.566406,2013.400024,552.866638,366.733337
33:50:13,1541302530,2018-11-04T03:35:30,2018-11-03T23:35:30,1.993,4061.32,12.19,11.26,13.89,848.34,851.99,191.550003,39.67,1.0376,197,0,14.613,2.06495,4.11,52775,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,501482.312500,156072.796875,19967.300781,2015.800049,552.866638,366.733337
33:50:43,1541302560,2018-11-04T03:36:00,2018-11-03T23:36:00,1.993,4062.32,12.18,11.23,13.90,848.43,851.88,191.316666,39.71,1.0375,197,0,14.614,2.07018,4.11,52759,2.333333,2.966667,3.366667,2.333333,2.966667,3.366667,501968.000000,156228.437500,19983.300781,2017.666626,553.666687,366.733337
33:51:13,1541302590,2018-11-04T03:36:30,2018-11-03T23:36:30,1.992,4063.31,12.18,11.20,13.90,848.53,852.04,189.016663,39.75,1.0377,197,0,14.614,2.06914,4.11,52744,2.100000,3.266667,4.533333,2.100000,3.266667,4.533333,502405.312500,156364.531250,20013.767578,2022.000000,556.200012,366.733337
33:51:43,1541302620,2018-11-04T03:37:00,2018-11-03T23:37:00,1.992,4064.31,12.17,11.15,13.86,848.48,852.05,189.733337,39.82,1.0377,197,0,14.613,2.07149,4.10,52728,2.233333,4.366667,4.666667,2.233333,4.366667,4.666667,502913.187500,156522.359375,20043.099609,2026.800049,556.333313,366.733337
33:52:13,1541302650,2018-11-04T03:37:30,2018-11-03T23:37:30,1.993,4065.31,12.17,11.12,13.86,848.48,852.07,188.533340,39.89,1.0377,197,0,14.614,2.06887,4.10,52713,2.633333,4.133333,4.400000,2.633333,4.133333,4.400000,503445.687500,156689.859375,20071.699219,2029.933350,556.333313,366.733337
33:52:43,1541302680,2018-11-04T03:38:00,2018-11-03T23:38:00,1.992,4066.30,12.16,11.11,13.86,848.49,852.05,188.733337,39.80,1.0378,197,0,14.611,2.06940,4.10,52697,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,503962.500000,156846.359375,20087.166016,2030.733276,556.333313,366.733337
33:53:13,1541302710,2018-11-04T03:38:30,2018-11-03T23:38:30,1.992,4067.30,12.16,11.10,13.82,848.43,852.18,190.850006,39.82,1.0379,197,0,14.610,2.06547,4.10,52682,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,504467.593750,157007.234375,20105.632813,2032.199951,556.333313,366.733337
33:53:43,1541302740,2018-11-04T03:39:00,2018-11-03T23:39:00,1.991,4068.30,12.16,11.06,13.84,848.49,852.18,189.250000,39.87,1.0379,197,0,14.612,2.06756,4.11,52666,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,505087.687500,157207.468750,20130.099609,2032.466675,556.333313,366.733337
33:54:13,1541302770,2018-11-04T03:39:30,2018-11-03T23:39:30,1.992,4069.29,12.13,11.06,13.84,848.43,852.16,188.933334,39.82,1.0380,197,0,14.612,2.06652,4.11,52651,3.000000,3.833333,4.733333,3.000000,3.833333,4.733333,505667.093750,157393.406250,20157.566406,2033.933350,557.799988,366.733337
33:54:43,1541302800,2018-11-04T03:40:00,2018-11-03T23:40:00,1.990,4070.29,12.15,11.02,13.82,848.41,852.35,189.949997,39.93,1.0382,197,0,14.610,2.06207,4.10,52635,2.033333,2.866667,3.000000,2.033333,2.866667,3.000000,506152.812500,157541.500000,20174.433594,2034.199951,558.066650,366.733337
33:55:13,1541302830,2018-11-04T03:40:30,2018-11-03T23:40:30,1.991,4071.28,12.13,11.17,13.84,848.46,851.87,190.116669,39.96,1.0376,197,0,14.619,2.06260,4.21,52647,3.033333,4.333333,5.366667,3.033333,4.333333,5.366667,506730.812500,157722.265625,20204.632813,2037.599976,559.733337,368.399994
33:55:43,1541302860,2018-11-04T03:41:00,2018-11-03T23:41:00,1.992,4072.28,12.15,11.41,13.84,848.46,851.62,191.033340,39.80,1.0373,197,0,14.623,2.06573,4.21,52658,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,507268.812500,157889.234375,20228.833984,2041.800049,559.733337,368.399994
33:56:13,1541302890,2018-11-04T03:41:30,2018-11-03T23:41:30,1.994,4073.28,12.15,11.60,13.85,848.38,851.40,190.600006,39.88,1.0370,197,0,14.625,2.07018,4.21,52668,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,507851.687500,158075.000000,20253.232422,2043.466675,559.733337,368.399994
33:56:43,1541302920,2018-11-04T03:42:00,2018-11-03T23:42:00,1.995,4074.27,12.16,11.77,13.84,848.57,851.24,187.816666,39.79,1.0368,197,0,14.628,2.07176,4.21,52678,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,508442.187500,158261.359375,20287.767578,2047.533325,559.733337,368.399994
33:57:13,1541302950,2018-11-04T03:42:30,2018-11-03T23:42:30,1.996,4075.27,12.19,11.92,13.85,848.56,851.10,191.083328,39.83,1.0365,197,0,14.627,2.06652,4.21,52687,2.633333,3.900000,4.833333,2.633333,3.900000,4.833333,509017.406250,158437.593750,20319.900391,2049.533447,561.266663,368.399994
33:57:43,1541302980,2018-11-04T03:43:00,2018-11-03T23:43:00,1.997,4076.27,12.20,11.99,13.87,848.48,850.93,191.683334,39.80,1.0362,197,0,14.631,2.07149,4.21,52696,2.833333,3.766667,5.300000,2.833333,3.766667,5.300000,509644.406250,158624.031250,20344.367188,2052.000000,563.000000,368.466675
33:58:13,1541303010,2018-11-04T03:43:30,2018-11-03T23:43:30,1.997,4077.26,12.20,12.04,13.91,848.56,850.85,193.000000,39.76,1.0361,197,0,14.631,2.06940,4.21,52705,3.066667,4.666667,6.600000,3.066667,4.666667,6.600000,510286.812500,158823.968750,20379.632813,2055.466553,564.933350,370.133331
33:58:43,1541303040,2018-11-04T03:44:00,2018-11-03T23:44:00,1.998,4078.26,12.23,12.14,13.91,848.50,850.79,191.133331,39.71,1.0360,197,0,14.631,2.07385,4.21,52713,3.200000,4.700000,4.700000,3.200000,4.700000,4.700000,510914.000000,159019.328125,20411.367188,2056.666748,564.933350,370.133331
33:59:13,1541303070,2018-11-04T03:44:30,2018-11-03T23:44:30,1.998,4079.26,12.22,12.22,13.91,848.50,850.74,191.683334,39.73,1.0359,197,0,14.631,2.06835,4.21,52721,3.500000,4.700000,4.700000,3.500000,4.700000,4.700000,511639.093750,159241.437500,20433.367188,2056.933350,564.933350,370.133331
33:59:43,1541303100,2018-11-04T03:45:00,2018-11-03T23:45:00,1.999,4080.26,12.25,12.24,13.92,848.39,850.76,193.000000,39.62,1.0359,197,0,14.634,2.06783,4.21,52729,5.433333,9.666667,9.666667,5.433333,9.666667,9.666667,512640.687500,159548.296875,20476.767578,2062.466553,564.933350,370.133331
34:00:13,1541303130,2018-11-04T03:45:30,2018-11-03T23:45:30,1.999,4081.26,12.26,12.28,13.93,848.44,850.57,190.899994,39.59,1.0356,197,0,14.635,2.07018,4.21,52737,3.933333,5.300000,5.300000,3.933333,5.300000,5.300000,513401.406250,159785.234375,20504.833984,2063.533447,564.933350,370.133331
34:00:43,1541303160,2018-11-04T03:46:00,2018-11-03T23:46:00,2.000,4082.26,12.25,12.30,13.99,848.44,850.71,191.033340,39.54,1.0358,197,0,14.636,2.07412,4.21,52744,4.100000,6.866667,6.866667,4.100000,6.866667,6.866667,514166.093750,160026.328125,20537.900391,2067.933350,564.933350,370.133331
34:01:13,1541303190,2018-11-04T03:46:30,2018-11-03T23:46:30,2.001,4083.26,12.26,12.33,13.94,848.44,850.49,188.666672,39.66,1.0355,197,0,14.634,2.06887,4.21,52752,3.933333,6.600000,6.600000,3.933333,6.600000,6.600000,514954.312500,160275.171875,20572.033203,2070.399902,564.933350,370.133331
34:01:43,1541303220,2018-11-04T03:47:00,2018-11-03T23:47:00,2.000,4084.26,12.27,12.34,13.97,848.44,850.59,192.616669,39.63,1.0356,197,0,14.634,2.06835,4.21,52759,7.866667,10.300000,10.300000,7.866667,10.300000,10.300000,516148.906250,160655.359375,20619.632813,2070.399902,564.933350,370.133331
34:02:13,1541303250,2018-11-04T03:47:30,2018-11-03T23:47:30,2.000,4085.26,12.26,12.36,13.98,848.52,850.52,191.083328,39.60,1.0355,197,0,14.635,2.06783,4.21,52766,5.166667,6.966667,6.966667,5.166667,6.966667,6.966667,517044.812500,160935.906250,20655.767578,2070.399902,564.933350,370.133331
34:02:43,1541303280,2018-11-04T03:48:00,2018-11-03T23:48:00,2.000,4086.26,12.27,12.40,13.98,848.46,850.54,191.566666,39.63,1.0355,197,0,14.636,2.07071,4.21,52773,5.100000,6.933333,6.933333,5.100000,6.933333,6.933333,517925.500000,161213.562500,20692.166016,2072.133301,564.933350,370.133331
34:03:13,1541303310,2018-11-04T03:48:30,2018-11-03T23:48:30,2.001,4087.26,12.27,12.40,13.98,848.60,850.57,191.216660,39.63,1.0355,197,0,14.634,2.06966,4.21,52779,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,518516.687500,161402.437500,20713.300781,2072.199951,564.933350,370.133331
34:03:43,1541303340,2018-11-04T03:49:00,2018-11-03T23:49:00,2.000,4088.26,12.28,12.41,13.98,848.54,850.46,193.083328,39.57,1.0354,197,0,14.635,2.06809,4.21,52786,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,519064.187500,161574.937500,20740.900391,2073.866699,564.933350,370.133331
34:04:13,1541303370,2018-11-04T03:49:30,2018-11-03T23:49:30,2.000,4089.26,12.28,12.41,13.97,848.43,850.46,189.933334,39.74,1.0354,197,0,14.635,2.07280,4.21,52792,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,519620.406250,161752.328125,20772.632813,2074.466553,564.933350,370.133331
34:04:43,1541303400,2018-11-04T03:50:00,2018-11-03T23:50:00,2.000,4090.26,12.26,12.43,13.96,848.49,850.49,190.333328,39.48,1.0355,197,0,14.635,2.07254,4.21,52799,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,520087.812500,161901.406250,20798.232422,2076.533447,564.933350,370.133331
34:05:13,1541303430,2018-11-04T03:50:30,2018-11-03T23:50:30,1.999,4091.26,12.26,12.40,13.98,848.60,850.60,194.083328,39.46,1.0356,197,0,14.636,2.07045,4.21,52805,1.966667,3.833333,4.933333,1.966667,3.833333,4.933333,520552.093750,162047.406250,20826.833984,2082.066650,566.266663,371.466675
34:05:43,1541303460,2018-11-04T03:51:00,2018-11-03T23:51:00,1.998,4092.26,12.28,12.40,13.94,848.54,850.57,192.033340,39.37,1.0355,197,0,14.634,2.06704,4.21,52811,2.666667,3.466667,4.400000,2.666667,3.466667,4.400000,521078.500000,162213.500000,20848.099609,2083.533447,567.733337,371.866669
34:06:13,1541303490,2018-11-04T03:51:30,2018-11-03T23:51:30,1.999,4093.26,12.25,12.40,13.96,848.57,850.65,192.166672,39.42,1.0357,197,0,14.636,2.07202,4.21,52817,2.133333,3.400000,4.166667,2.133333,3.400000,4.166667,521539.312500,162357.906250,20873.632813,2086.199951,568.733337,372.200012
34:06:43,1541303520,2018-11-04T03:52:00,2018-11-03T23:52:00,1.998,4094.26,12.24,12.37,13.95,848.60,850.50,192.300003,39.38,1.0356,197,0,14.637,2.06678,4.21,52822,2.533333,4.000000,5.100000,2.533333,4.000000,5.100000,522103.093750,162530.234375,20903.099609,2089.733398,570.133362,373.600006
34:07:13,1541303550,2018-11-04T03:52:30,2018-11-03T23:52:30,1.998,4095.26,12.22,12.37,13.94,848.55,850.55,192.300003,39.38,1.0357,197,0,14.636,2.06756,4.21,52828,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,522662.093750,162694.937500,20918.367188,2091.199951,570.133362,373.600006
34:07:43,1541303580,2018-11-04T03:53:00,2018-11-03T23:53:00,1.998,4096.26,12.22,12.34,13.92,848.53,850.66,193.183334,39.33,1.0359,197,0,14.634,2.07254,4.21,52834,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,523159.500000,162843.765625,20937.500000,2093.666748,570.133362,373.600006
34:08:13,1541303610,2018-11-04T03:53:30,2018-11-03T23:53:30,1.998,4097.25,12.21,12.35,13.94,848.63,850.61,191.533340,39.40,1.0358,197,0,14.635,2.06730,4.21,52839,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,523707.500000,163015.265625,20960.632813,2094.666748,570.133362,373.600006
34:08:43,1541303640,2018-11-04T03:54:00,2018-11-03T23:54:00,1.997,4098.25,12.21,12.34,13.93,848.74,850.58,192.116669,39.42,1.0358,197,0,14.635,2.06809,4.21,52844,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,524172.093750,163162.234375,20984.367188,2095.933350,570.133362,373.600006
34:09:13,1541303670,2018-11-04T03:54:30,2018-11-03T23:54:30,1.999,4099.24,12.20,12.32,13.95,848.63,850.50,190.716660,39.40,1.0357,197,0,14.634,2.06626,4.21,52850,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,524684.500000,163315.937500,21015.966797,2098.133301,570.133362,373.600006
34:09:43,1541303700,2018-11-04T03:55:00,2018-11-03T23:55:00,1.998,4100.24,12.17,12.31,13.89,848.69,850.54,192.016663,39.46,1.0359,197,0,14.633,2.06626,4.21,52855,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,525159.000000,163465.500000,21037.767578,2101.600098,570.133362,373.600006
34:10:13,1541303730,2018-11-04T03:55:30,2018-11-03T23:55:30,1.998,4101.24,12.17,12.29,13.86,848.61,850.62,189.300003,39.44,1.0360,197,0,14.632,2.07359,4.21,52860,2.066667,4.066667,4.066667,2.066667,4.066667,4.066667,525624.687500,163615.937500,21063.367188,2103.333252,570.133362,373.600006
34:10:43,1541303760,2018-11-04T03:56:00,2018-11-03T23:56:00,1.997,4102.23,12.15,12.26,13.89,848.67,850.70,191.449997,39.49,1.0362,197,0,14.633,2.06940,4.21,52865,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,526072.375000,163755.359375,21079.033203,2103.333252,570.133362,373.600006
34:11:13,1541303790,2018-11-04T03:56:30,2018-11-03T23:56:30,1.997,4103.23,12.14,12.28,13.88,848.54,850.78,189.683334,39.47,1.0363,197,0,14.632,2.06887,4.21,52870,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,526662.812500,163943.640625,21100.099609,2103.333252,570.133362,373.600006
34:11:43,1541303820,2018-11-04T03:57:00,2018-11-03T23:57:00,1.996,4104.22,12.14,12.23,13.84,848.65,850.68,187.816666,39.52,1.0362,197,0,14.632,2.07071,4.21,52874,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,527144.375000,164095.640625,21121.833984,2105.066650,570.133362,373.600006
34:12:13,1541303850,2018-11-04T03:57:30,2018-11-03T23:57:30,1.995,4105.22,12.13,12.20,13.82,848.67,850.79,190.566666,39.54,1.0364,197,0,14.632,2.06678,4.21,52879,2.933333,4.333333,4.633333,2.933333,4.333333,4.633333,527673.687500,164265.468750,21153.699219,2107.933350,570.133362,373.600006
34:12:43,1541303880,2018-11-04T03:58:00,2018-11-03T23:58:00,1.996,4106.22,12.12,12.22,13.82,848.55,850.68,189.550003,39.61,1.0363,197,0,14.633,2.06861,4.21,52884,2.033333,3.933333,5.766667,2.033333,3.933333,5.766667,528105.625000,164405.734375,21180.566406,2115.133301,571.733337,375.200012
34:13:13,1541303910,2018-11-04T03:58:30,2018-11-03T23:58:30,1.997,4107.21,12.11,12.18,13.80,848.74,850.60,192.350006,39.62,1.0362,197,0,14.633,2.07097,4.21,52888,2.266667,3.166667,3.300000,2.266667,3.166667,3.300000,528555.812500,164544.640625,21202.367188,2117.066650,571.866638,375.333344
34:13:43,1541303940,2018-11-04T03:59:00,2018-11-03T23:59:00,1.997,4108.21,12.09,12.19,13.78,848.66,850.79,189.550003,39.67,1.0365,197,0,14.631,2.06992,4.21,52893,2.166667,3.233333,3.633333,2.166667,3.233333,3.633333,529048.312500,164697.703125,21225.833984,2117.666748,572.466675,375.933319
34:14:13,1541303970,2018-11-04T03:59:30,2018-11-03T23:59:30,1.997,4109.21,12.08,12.19,13.82,848.55,850.71,191.783340,39.74,1.0364,197,0,14.634,2.06678,4.21,52897,1.700000,2.500000,4.866667,1.700000,2.500000,4.866667,529491.125000,164834.671875,21244.300781,2121.733398,575.333313,378.799988
34:14:43,1541304000,2018-11-04T04:00:00,2018-11-04T00:00:00,1.996,4110.20,12.06,12.18,13.80,848.58,850.66,190.800003,39.66,1.0365,197,0,14.632,2.07045,4.21,52901,2.000000,4.333333,5.700000,2.000000,4.333333,5.700000,530002.312500,164999.531250,21273.500000,2125.866699,576.266663,379.733337
34:15:13,1541304030,2018-11-04T04:00:30,2018-11-04T00:00:30,1.996,4111.20,12.06,12.16,13.78,848.66,850.77,189.050003,39.70,1.0366,197,0,14.632,2.07516,4.21,52905,2.166667,4.266667,6.100000,2.166667,4.266667,6.100000,530555.312500,165168.359375,21308.232422,2130.399902,578.799988,380.533325
34:15:43,1541304060,2018-11-04T04:01:00,2018-11-04T00:01:00,1.995,4112.19,12.06,12.14,13.80,848.63,850.69,191.083328,39.71,1.0365,197,0,14.631,2.06992,4.21,52909,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,531176.812500,165357.562500,21336.367188,2131.600098,578.799988,380.533325
34:16:13,1541304090,2018-11-04T04:01:30,2018-11-04T00:01:30,1.994,4113.19,12.04,12.14,13.76,848.72,850.80,189.433334,39.67,1.0367,197,0,14.631,2.07385,4.21,52913,2.066667,3.800000,4.133333,2.066667,3.800000,4.133333,531635.125000,165504.203125,21356.566406,2135.600098,579.133362,380.866669
34:16:43,1541304120,2018-11-04T04:02:00,2018-11-04T00:02:00,1.996,4114.19,12.03,12.14,13.74,848.72,850.75,189.750000,39.72,1.0367,197,0,14.631,2.07045,4.21,52917,1.866667,2.866667,3.933333,1.866667,2.866667,3.933333,532042.500000,165634.531250,21386.099609,2137.933350,580.599976,382.333344
34:17:13,1541304150,2018-11-04T04:02:30,2018-11-04T00:02:30,1.995,4115.18,12.03,12.10,13.73,848.75,850.75,189.066666,39.74,1.0367,197,0,14.630,2.06940,4.21,52921,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,532595.625000,165809.906250,21411.833984,2139.133301,580.599976,382.333344
34:17:43,1541304180,2018-11-04T04:03:00,2018-11-04T00:03:00,1.996,4116.18,12.00,12.10,13.74,848.68,850.76,189.466660,40.43,1.0368,197,0,14.628,2.06835,4.21,52925,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,533176.125000,165983.703125,21438.632813,2140.266602,580.599976,382.333344
34:18:13,1541304210,2018-11-04T04:03:30,2018-11-04T00:03:30,1.994,4117.17,12.00,12.07,13.74,848.63,850.81,191.883331,39.81,1.0369,197,0,14.630,2.06730,4.21,52929,2.000000,3.300000,3.833333,2.000000,3.300000,3.833333,533635.500000,166125.703125,21455.900391,2143.000000,581.333313,382.333344
34:18:43,1541304240,2018-11-04T04:04:00,2018-11-04T00:04:00,1.994,4118.17,11.99,12.05,13.73,848.68,850.81,191.366669,39.89,1.0369,197,0,14.631,2.06783,4.21,52932,2.066667,3.200000,3.700000,2.066667,3.200000,3.700000,534124.375000,166274.500000,21476.099609,2144.800049,582.333313,382.333344
34:19:13,1541304270,2018-11-04T04:04:30,2018-11-04T00:04:30,1.994,4119.17,11.97,12.05,13.73,848.73,850.81,191.016663,39.85,1.0370,197,0,14.628,2.06966,4.21,52936,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,534763.875000,166471.765625,21503.033203,2145.733398,582.333313,382.333344
34:19:43,1541304300,2018-11-04T04:05:00,2018-11-04T00:05:00,1.995,4120.16,11.98,12.02,13.69,848.71,850.82,190.283340,39.92,1.0369,197,0,14.628,2.07045,4.21,52940,3.000000,4.100000,4.266667,3.000000,4.100000,4.266667,535332.000000,166655.671875,21532.033203,2147.866699,582.333313,382.333344
34:20:13,1541304330,2018-11-04T04:05:30,2018-11-04T00:05:30,1.994,4121.16,11.97,12.04,13.68,848.65,850.81,189.516663,39.95,1.0370,197,0,14.628,2.06809,4.21,52943,2.733333,4.566667,6.633333,2.733333,4.566667,6.633333,535883.875000,166834.562500,21562.367188,2153.866699,584.066650,384.066681
34:20:43,1541304360,2018-11-04T04:06:00,2018-11-04T00:06:00,1.994,4122.15,11.97,12.01,13.69,848.63,850.84,190.550003,39.97,1.0370,197,0,14.628,2.06521,4.21,52946,2.766667,4.233333,4.233333,2.766667,4.233333,4.233333,536427.687500,167009.171875,21585.500000,2156.933350,584.066650,384.066681
34:21:13,1541304390,2018-11-04T04:06:30,2018-11-04T00:06:30,1.994,4123.15,11.96,12.01,13.66,848.68,850.71,187.966660,40.01,1.0369,197,0,14.627,2.07202,4.21,52950,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,536924.000000,167166.593750,21605.500000,2157.199951,584.066650,384.066681
34:21:43,1541304420,2018-11-04T04:07:00,2018-11-04T00:07:00,1.993,4124.15,11.96,12.01,13.65,848.68,850.76,187.533340,39.99,1.0369,197,0,14.626,2.06469,4.21,52953,3.100000,5.633333,5.633333,3.100000,5.633333,5.633333,537558.187500,167357.531250,21640.566406,2162.000000,584.066650,384.066681
34:22:13,1541304450,2018-11-04T04:07:30,2018-11-04T00:07:30,1.994,4125.14,11.95,12.02,13.69,848.68,850.85,189.800003,40.03,1.0371,197,0,14.628,2.06495,4.21,52956,2.933333,4.766667,4.766667,2.933333,4.766667,4.766667,538135.375000,167535.093750,21669.566406,2165.800049,584.066650,384.066681
34:22:43,1541304480,2018-11-04T04:08:00,2018-11-04T00:08:00,1.994,4126.14,11.95,11.99,13.65,848.66,850.85,189.683334,40.03,1.0371,197,0,14.626,2.06783,4.21,52960,2.000000,3.566667,3.833333,2.000000,3.566667,3.833333,538593.500000,167680.140625,21697.367188,2170.199951,584.066650,384.066681
34:23:13,1541304510,2018-11-04T04:08:30,2018-11-04T00:08:30,1.995,4127.14,11.93,12.01,13.65,848.69,850.82,187.566666,40.04,1.0371,197,0,14.627,2.07018,4.21,52963,2.000000,2.500000,2.833333,2.000000,2.500000,2.833333,539013.000000,167814.906250,21721.166016,2172.399902,584.066650,384.066681
34:23:43,1541304540,2018-11-04T04:09:00,2018-11-04T00:09:00,1.994,4128.13,11.94,11.90,13.62,848.71,850.90,190.000000,40.08,1.0372,197,0,14.623,2.06443,4.13,52952,3.333333,3.800000,4.066667,3.333333,3.800000,4.066667,539585.687500,167997.031250,21743.433594,2173.199951,584.466675,384.066681
34:24:13,1541304570,2018-11-04T04:09:30,2018-11-04T00:09:30,1.994,4129.13,11.93,11.74,13.65,848.66,851.09,189.699997,40.06,1.0374,197,0,14.621,2.06547,4.13,52936,3.333333,5.133333,7.533333,3.333333,5.133333,7.533333,540241.000000,168211.703125,21769.632813,2179.133301,587.533325,384.066681
34:24:43,1541304600,2018-11-04T04:10:00,2018-11-04T00:10:00,1.992,4130.12,11.91,11.58,13.67,848.74,851.31,188.866669,40.04,1.0378,197,0,14.617,2.06129,4.12,52921,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,540697.687500,168358.671875,21787.099609,2179.333252,587.533325,384.066681
34:25:13,1541304630,2018-11-04T04:10:30,2018-11-04T00:10:30,1.990,4131.12,11.89,11.44,13.63,848.70,851.53,190.133331,40.13,1.0381,197,0,14.615,2.06521,4.13,52906,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,541215.687500,168517.531250,21810.033203,2181.266602,587.533325,384.066681
34:25:43,1541304660,2018-11-04T04:11:00,2018-11-04T00:11:00,1.989,4132.12,11.87,11.33,13.60,848.62,851.65,189.833328,40.14,1.0384,196,0,14.615,2.06416,4.13,52890,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,541705.312500,168668.734375,21829.367188,2182.800049,587.533325,384.066681
34:26:13,1541304690,2018-11-04T04:11:30,2018-11-04T00:11:30,1.995,4133.11,11.86,11.22,13.53,848.73,851.73,189.933334,40.22,1.0385,196,0,14.643,2.07412,4.12,52874,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,542148.187500,168811.359375,21859.699219,2184.466553,587.533325,384.066681
34:26:43,1541304720,2018-11-04T04:12:00,2018-11-04T00:12:00,1.993,4134.11,11.84,11.13,13.56,848.65,851.89,189.866669,40.30,1.0388,196,0,14.646,2.06887,4.12,52859,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,542541.312500,168934.234375,21885.232422,2186.266602,587.533325,384.066681
34:27:13,1541304750,2018-11-04T04:12:30,2018-11-04T00:12:30,1.993,4135.10,11.81,11.06,13.55,848.53,851.98,189.966660,40.29,1.0390,196,0,14.644,2.07254,4.12,52843,2.566667,4.033333,4.033333,2.566667,4.033333,4.033333,543078.812500,169100.265625,21913.966797,2186.266602,587.533325,384.066681
34:27:43,1541304780,2018-11-04T04:13:00,2018-11-04T00:13:00,1.992,4136.10,11.82,10.98,13.52,848.71,852.11,189.333328,40.28,1.0391,196,0,14.642,2.06652,4.12,52828,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,543645.375000,169274.765625,21942.433594,2187.933350,587.533325,384.066681
34:28:13,1541304810,2018-11-04T04:13:30,2018-11-04T00:13:30,1.991,4137.10,11.78,10.94,13.47,848.72,852.09,190.433334,40.32,1.0392,196,0,14.642,2.06966,4.12,52812,2.700000,4.166667,5.733333,2.700000,4.166667,5.733333,544189.687500,169447.093750,21970.099609,2190.800049,589.266663,385.799988
34:28:43,1541304840,2018-11-04T04:14:00,2018-11-04T00:14:00,1.991,4138.09,11.79,10.89,13.48,848.82,852.23,191.166672,40.32,1.0394,196,0,14.642,2.06992,4.12,52797,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,544721.812500,169615.937500,22001.767578,2191.933350,589.266663,385.799988
34:29:13,1541304870,2018-11-04T04:14:30,2018-11-04T00:14:30,1.991,4139.09,11.76,10.78,13.45,848.67,852.28,188.050003,40.40,1.0395,196,0,14.642,2.06678,4.11,52781,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,545200.375000,169768.640625,22019.767578,2193.133301,589.266663,385.799988
34:29:43,1541304900,2018-11-04T04:15:00,2018-11-04T00:15:00,1.991,4140.08,11.74,10.75,13.41,848.65,852.36,186.800003,40.37,1.0397,196,0,14.642,2.07490,4.11,52766,2.566667,4.200000,4.200000,2.566667,4.200000,4.200000,545719.500000,169932.968750,22043.833984,2196.399902,589.266663,385.799988
34:30:13,1541304930,2018-11-04T04:15:30,2018-11-04T00:15:30,1.990,4141.08,11.72,10.75,13.44,848.73,852.35,190.333328,40.49,1.0398,195,0,14.637,2.06756,4.11,52750,2.200000,3.566667,3.566667,2.200000,3.566667,3.566667,546219.500000,170085.203125,22064.966797,2196.533447,589.266663,385.799988
34:30:43,1541304960,2018-11-04T04:16:00,2018-11-04T00:16:00,1.995,4142.08,11.72,10.68,13.44,848.65,852.30,192.083328,40.59,1.0397,195,0,14.671,2.07490,4.11,52734,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,546708.312500,170237.640625,22089.632813,2196.733398,589.266663,385.799988
34:31:13,1541304990,2018-11-04T04:16:30,2018-11-04T00:16:30,1.995,4143.07,11.70,10.68,13.41,848.66,852.30,189.699997,40.60,1.0398,195,0,14.670,2.07516,4.10,52719,3.366667,5.200000,7.100000,3.366667,5.200000,7.100000,547321.500000,170427.265625,22124.232422,2201.600098,590.799988,387.333344
34:31:43,1541305020,2018-11-04T04:17:00,2018-11-04T00:17:00,1.995,4144.07,11.70,10.60,13.39,848.68,852.50,191.600006,40.61,1.0400,195,0,14.670,2.07621,4.10,52703,2.200000,4.000000,4.266667,2.200000,4.000000,4.266667,547855.875000,170592.562500,22149.232422,2204.000000,591.000000,387.533325
34:32:13,1541305050,2018-11-04T04:17:30,2018-11-04T00:17:30,1.994,4145.06,11.69,10.56,13.38,848.74,852.54,190.600006,40.63,1.0401,195,0,14.671,2.07464,4.11,52688,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,548361.500000,170751.203125,22178.033203,2206.666748,591.000000,387.533325
34:32:43,1541305080,2018-11-04T04:18:00,2018-11-04T00:18:00,1.993,4146.06,11.67,10.56,13.41,848.79,852.42,190.850006,40.65,1.0400,195,0,14.672,2.07359,4.10,52672,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,548865.000000,170908.906250,22206.033203,2207.266602,591.000000,387.533325
34:33:13,1541305110,2018-11-04T04:18:30,2018-11-04T00:18:30,1.993,4147.06,11.66,10.55,13.32,848.74,852.66,192.250000,40.71,1.0404,195,0,14.670,2.07412,4.10,52657,2.133333,3.866667,3.866667,2.133333,3.866667,3.866667,549375.812500,171063.640625,22228.099609,2210.666748,591.000000,387.533325
34:33:43,1541305140,2018-11-04T04:19:00,2018-11-04T00:19:00,1.993,4148.05,11.64,10.68,13.34,848.72,852.43,191.916672,40.71,1.0402,195,0,14.678,2.07543,4.21,52668,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,549818.812500,171201.531250,22242.900391,2212.866699,591.000000,387.533325
34:34:13,1541305170,2018-11-04T04:19:30,2018-11-04T00:19:30,1.995,4149.05,11.66,10.91,13.32,848.85,852.01,190.333328,40.69,1.0396,195,0,14.681,2.07412,4.21,52678,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,550241.312500,171330.703125,22260.099609,2213.800049,591.000000,387.533325
34:34:43,1541305200,2018-11-04T04:20:00,2018-11-04T00:20:00,1.997,4150.05,11.67,11.10,13.32,848.71,851.71,190.233337,40.60,1.0392,195,0,14.684,2.07753,4.21,52688,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,550724.375000,171481.593750,22278.900391,2213.800049,591.000000,387.533325
34:35:13,1541305230,2018-11-04T04:20:30,2018-11-04T00:20:30,1.997,4151.04,11.68,11.26,13.35,848.74,851.63,190.533340,40.57,1.0390,195,0,14.685,2.07516,4.21,52698,2.033333,3.833333,4.100000,2.033333,3.833333,4.100000,551200.312500,171630.937500,22308.500000,2214.333252,591.533325,388.066681
34:35:43,1541305260,2018-11-04T04:21:00,2018-11-04T00:21:00,1.999,4152.04,11.70,11.37,13.41,848.68,851.36,192.416672,40.57,1.0386,195,0,14.687,2.07595,4.21,52707,2.000000,3.433333,4.500000,2.000000,3.433333,4.500000,551654.187500,171766.140625,22331.966797,2219.000000,592.733337,389.266663
34:36:13,1541305290,2018-11-04T04:21:30,2018-11-04T00:21:30,2.000,4153.03,11.72,11.48,13.38,848.78,851.33,191.366669,40.54,1.0385,195,0,14.690,2.07674,4.21,52715,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,552083.187500,171897.562500,22347.367188,2219.000000,592.733337,389.266663
34:36:43,1541305320,2018-11-04T04:22:00,2018-11-04T00:22:00,2.000,4154.03,11.73,11.55,13.40,848.70,851.29,190.116669,40.76,1.0384,195,0,14.690,2.07805,4.21,52724,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,552526.625000,172038.062500,22376.099609,2219.000000,592.733337,389.266663
34:37:13,1541305350,2018-11-04T04:22:30,2018-11-04T00:22:30,2.000,4155.03,11.74,11.62,13.40,848.75,851.04,192.433334,40.63,1.0381,195,0,14.690,2.07412,4.21,52731,2.800000,4.766667,4.766667,2.800000,4.766667,4.766667,553021.625000,172196.500000,22414.833984,2222.600098,592.733337,389.266663
34:37:43,1541305380,2018-11-04T04:23:00,2018-11-04T00:23:00,1.999,4156.02,11.75,11.69,13.41,848.78,851.07,192.016663,40.70,1.0381,195,0,14.692,2.07648,4.21,52739,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,553506.125000,172351.796875,22437.033203,2224.199951,592.733337,389.266663
34:38:13,1541305410,2018-11-04T04:23:30,2018-11-04T00:23:30,2.001,4157.02,11.76,11.69,13.41,848.72,850.99,189.750000,40.52,1.0379,195,0,14.692,2.08068,4.21,52747,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,553991.812500,172503.500000,22459.566406,2227.399902,592.733337,389.266663
34:38:43,1541305440,2018-11-04T04:24:00,2018-11-04T00:24:00,2.001,4158.01,11.78,11.75,13.47,848.77,850.96,191.966660,40.50,1.0378,195,0,14.691,2.07307,4.21,52754,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,554465.312500,172654.328125,22489.033203,2227.666748,592.733337,389.266663
34:39:13,1541305470,2018-11-04T04:24:30,2018-11-04T00:24:30,2.001,4159.01,11.77,11.78,13.42,848.64,850.83,190.766663,40.50,1.0377,195,0,14.692,2.07910,4.21,52761,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,554943.500000,172804.859375,22503.166016,2227.666748,592.733337,389.266663
34:39:43,1541305500,2018-11-04T04:25:00,2018-11-04T00:25:00,2.001,4160.01,11.79,11.80,13.47,848.77,850.91,192.983337,40.51,1.0377,195,0,14.691,2.07648,4.21,52768,2.100000,3.166667,3.366667,2.100000,3.166667,3.366667,555407.500000,172947.328125,22522.966797,2228.466553,593.133362,389.266663
34:40:13,1541305530,2018-11-04T04:25:30,2018-11-04T00:25:30,2.001,4161.00,11.79,11.82,13.48,848.74,850.93,192.166672,40.53,1.0378,195,0,14.692,2.07412,4.21,52775,2.333333,3.600000,4.266667,2.333333,3.600000,4.266667,555857.187500,173091.828125,22545.367188,2234.666748,594.466675,389.266663
34:40:43,1541305560,2018-11-04T04:26:00,2018-11-04T00:26:00,2.002,4162.00,11.78,11.85,13.49,848.85,850.88,192.199997,40.44,1.0377,195,0,14.690,2.07621,4.21,52782,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,556353.312500,173253.796875,22573.166016,2236.266602,594.466675,389.266663
34:41:13,1541305590,2018-11-04T04:26:30,2018-11-04T00:26:30,2.003,4163.00,11.80,11.88,13.51,848.79,850.98,190.116669,40.41,1.0378,195,0,14.693,2.07884,4.21,52788,2.733333,4.666667,5.666667,2.733333,4.666667,5.666667,556888.000000,173423.500000,22609.232422,2239.533447,595.333313,390.133331
34:41:43,1541305620,2018-11-04T04:27:00,2018-11-04T00:27:00,2.001,4163.99,11.80,11.85,13.49,848.79,850.90,194.533340,40.40,1.0377,195,0,14.692,2.07569,4.21,52795,2.900000,4.200000,5.233333,2.900000,4.200000,5.233333,557467.687500,173600.968750,22633.300781,2241.466553,596.200012,391.000000
34:42:13,1541305650,2018-11-04T04:27:30,2018-11-04T00:27:30,2.001,4164.99,11.81,11.86,13.49,848.82,850.85,191.699997,40.46,1.0376,195,0,14.692,2.07937,4.21,52801,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,558035.187500,173785.437500,22657.232422,2241.466553,596.200012,391.000000
34:42:43,1541305680,2018-11-04T04:28:00,2018-11-04T00:28:00,2.002,4165.99,11.80,11.87,13.48,848.77,850.85,192.433334,40.41,1.0376,195,0,14.693,2.07726,4.21,52807,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,558555.125000,173949.265625,22682.767578,2241.466553,596.200012,391.000000
34:43:13,1541305710,2018-11-04T04:28:30,2018-11-04T00:28:30,2.003,4166.98,11.80,11.86,13.48,848.74,850.90,191.050003,40.51,1.0377,195,0,14.694,2.07753,4.21,52813,2.100000,3.566667,3.566667,2.100000,3.566667,3.566667,559032.500000,174102.359375,22708.632813,2241.466553,596.200012,391.000000
34:43:43,1541305740,2018-11-04T04:29:00,2018-11-04T00:29:00,2.003,4167.98,11.80,11.86,13.52,848.79,850.87,193.116669,40.37,1.0377,195,0,14.694,2.07490,4.21,52819,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,559483.812500,174242.062500,22734.033203,2241.466553,596.200012,391.000000
34:44:13,1541305770,2018-11-04T04:29:30,2018-11-04T00:29:30,2.001,4168.97,11.80,11.86,13.48,848.79,850.90,192.083328,40.55,1.0377,195,0,14.693,2.07490,4.21,52825,2.433333,3.000000,3.200000,2.433333,3.000000,3.200000,559984.562500,174397.906250,22749.966797,2241.866699,596.599976,391.399994
34:44:43,1541305800,2018-11-04T04:30:00,2018-11-04T00:30:00,2.002,4169.97,11.79,11.85,13.48,848.77,850.77,195.066666,40.63,1.0376,195,0,14.693,2.07176,4.21,52830,2.500000,4.000000,4.966667,2.500000,4.000000,4.966667,560507.812500,174561.203125,22774.367188,2244.933350,597.933350,392.733337
34:45:13,1541305830,2018-11-04T04:30:30,2018-11-04T00:30:30,2.002,4170.97,11.79,11.87,13.48,848.77,850.77,193.433334,40.60,1.0376,195,0,14.692,2.07805,4.21,52836,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,561026.812500,174726.734375,22803.566406,2246.066650,597.933350,392.733337
34:45:43,1541305860,2018-11-04T04:31:00,2018-11-04T00:31:00,2.001,4171.96,11.78,11.88,13.49,848.88,850.90,190.750000,40.84,1.0377,195,0,14.693,2.07595,4.21,52841,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,561513.875000,174874.328125,22822.900391,2248.266602,597.933350,392.733337
34:46:13,1541305890,2018-11-04T04:31:30,2018-11-04T00:31:30,2.002,4172.96,11.78,11.85,13.50,848.77,850.90,194.716660,40.85,1.0377,195,0,14.692,2.07412,4.21,52847,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,561988.187500,175021.734375,22845.566406,2251.600098,597.933350,392.733337
34:46:43,1541305920,2018-11-04T04:32:00,2018-11-04T00:32:00,2.002,4173.96,11.76,11.84,13.51,848.83,850.85,190.899994,40.69,1.0378,195,0,14.693,2.08173,4.21,52852,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,562465.812500,175174.062500,22864.966797,2251.733398,597.933350,392.733337
34:47:13,1541305950,2018-11-04T04:32:30,2018-11-04T00:32:30,2.000,4174.95,11.77,11.84,13.47,848.85,850.88,192.050003,40.73,1.0378,195,0,14.692,2.07307,4.21,52857,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,562957.750000,175330.093750,22884.767578,2251.733398,597.933350,392.733337
34:47:43,1541305980,2018-11-04T04:33:00,2018-11-04T00:33:00,2.001,4175.95,11.76,11.84,13.46,848.78,850.88,191.316666,40.68,1.0378,195,0,14.692,2.07412,4.21,52862,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,563398.125000,175473.828125,22902.433594,2251.733398,597.933350,392.733337
34:48:13,1541306010,2018-11-04T04:33:30,2018-11-04T00:33:30,2.000,4176.94,11.75,11.82,13.45,848.75,850.86,194.250000,40.76,1.0378,195,0,14.692,2.07412,4.21,52867,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,563895.062500,175626.703125,22923.232422,2253.199951,597.933350,392.733337
34:48:43,1541306040,2018-11-04T04:34:00,2018-11-04T00:34:00,2.000,4177.94,11.75,11.81,13.45,848.91,850.88,190.800003,40.70,1.0378,195,0,14.691,2.08094,4.21,52872,2.533333,4.366667,4.366667,2.533333,4.366667,4.366667,564457.312500,175805.500000,22953.367188,2253.466553,597.933350,392.733337
34:49:13,1541306070,2018-11-04T04:34:30,2018-11-04T00:34:30,2.000,4178.94,11.75,11.81,13.43,848.91,850.88,192.683334,40.65,1.0378,195,0,14.690,2.07753,4.21,52876,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,565003.625000,175974.562500,22977.632813,2254.199951,597.933350,392.733337
34:49:43,1541306100,2018-11-04T04:35:00,2018-11-04T00:35:00,2.001,4179.93,11.74,11.79,13.44,848.81,850.94,191.250000,40.56,1.0380,195,0,14.691,2.07516,4.21,52881,2.033333,4.000000,4.000000,2.033333,4.000000,4.000000,565511.812500,176127.140625,23016.966797,2255.199951,597.933350,392.733337
34:50:13,1541306130,2018-11-04T04:35:30,2018-11-04T00:35:30,1.999,4180.93,11.74,11.78,13.48,848.78,850.94,191.033340,40.62,1.0380,195,0,14.690,2.07307,4.21,52886,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,566091.375000,176313.328125,23042.632813,2255.199951,597.933350,392.733337
34:50:43,1541306160,2018-11-04T04:36:00,2018-11-04T00:36:00,2.000,4181.92,11.72,11.78,13.45,848.81,850.95,190.866669,40.64,1.0380,195,0,14.690,2.07202,4.21,52890,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,566599.875000,176479.234375,23065.833984,2255.199951,597.933350,392.733337
34:51:13,1541306190,2018-11-04T04:36:30,2018-11-04T00:36:30,1.999,4182.92,11.73,11.77,13.44,848.96,850.99,191.983337,40.65,1.0381,195,0,14.691,2.07438,4.21,52894,2.500000,3.600000,3.933333,2.500000,3.600000,3.933333,567115.000000,176642.359375,23090.232422,2255.666748,598.266663,393.066681
34:51:43,1541306220,2018-11-04T04:37:00,2018-11-04T00:37:00,2.000,4183.92,11.72,11.79,13.41,848.84,851.03,191.666672,40.79,1.0381,195,0,14.690,2.08120,4.21,52899,3.000000,4.400000,6.533333,3.000000,4.400000,6.533333,567723.812500,176830.171875,23117.632813,2259.866699,600.933350,394.466675
34:52:13,1541306250,2018-11-04T04:37:30,2018-11-04T00:37:30,2.000,4184.91,11.71,11.72,13.41,848.92,851.00,190.399994,40.79,1.0381,195,0,14.689,2.07884,4.21,52903,2.900000,3.400000,3.600000,2.900000,3.400000,3.600000,568260.812500,177002.234375,23139.500000,2260.266602,601.333313,394.466675
34:52:43,1541306280,2018-11-04T04:38:00,2018-11-04T00:38:00,2.000,4185.91,11.71,11.75,13.41,849.08,851.06,192.633331,40.77,1.0382,195,0,14.690,2.07176,4.21,52907,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,568729.875000,177145.140625,23151.232422,2260.399902,601.333313,394.466675
34:53:13,1541306310,2018-11-04T04:38:30,2018-11-04T00:38:30,2.000,4186.91,11.70,11.73,13.40,848.87,851.19,192.683334,40.89,1.0384,195,0,14.693,2.07516,4.21,52911,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,569213.437500,177294.734375,23171.566406,2262.000000,601.333313,394.466675
34:53:43,1541306340,2018-11-04T04:39:00,2018-11-04T00:39:00,2.000,4187.90,11.71,11.71,13.42,849.05,851.16,191.350006,40.99,1.0383,195,0,14.691,2.07648,4.21,52915,2.866667,4.800000,4.800000,2.866667,4.800000,4.800000,569762.375000,177473.234375,23204.500000,2265.333252,601.333313,394.466675
34:54:13,1541306370,2018-11-04T04:39:30,2018-11-04T00:39:30,2.000,4188.90,11.68,11.71,13.36,848.95,851.12,191.983337,40.91,1.0384,195,0,14.691,2.07674,4.21,52919,2.300000,3.433333,3.433333,2.300000,3.433333,3.433333,570265.812500,177635.062500,23232.566406,2265.466553,601.333313,394.466675
34:54:43,1541306400,2018-11-04T04:40:00,2018-11-04T00:40:00,2.001,4189.90,11.68,11.72,13.41,848.98,851.12,191.183334,40.99,1.0384,195,0,14.689,2.07307,4.21,52923,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,570870.125000,177826.265625,23275.166016,2265.466553,601.333313,394.466675
34:55:13,1541306430,2018-11-04T04:40:30,2018-11-04T00:40:30,2.000,4190.89,11.67,11.71,13.38,849.03,851.28,192.750000,40.93,1.0386,195,0,14.689,2.07490,4.21,52926,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,571390.625000,177991.296875,23305.367188,2266.066650,601.333313,394.466675
34:55:43,1541306460,2018-11-04T04:41:00,2018-11-04T00:41:00,1.999,4191.89,11.66,11.69,13.37,848.90,851.15,191.783340,40.98,1.0385,195,0,14.689,2.07307,4.21,52930,2.166667,3.966667,3.966667,2.166667,3.966667,3.966667,571935.062500,178162.031250,23334.767578,2268.066650,601.333313,394.466675
34:56:13,1541306490,2018-11-04T04:41:30,2018-11-04T00:41:30,1.998,4192.88,11.65,11.67,13.38,848.88,851.20,190.149994,41.17,1.0386,195,0,14.691,2.07674,4.21,52934,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,572463.187500,178325.734375,23358.566406,2271.133301,601.333313,394.466675
34:56:43,1541306520,2018-11-04T04:42:00,2018-11-04T00:42:00,1.998,4193.88,11.64,11.66,13.36,848.99,851.10,190.616669,41.05,1.0385,195,0,14.691,2.07438,4.21,52937,2.700000,4.733333,4.733333,2.700000,4.733333,4.733333,573015.062500,178499.406250,23382.699219,2274.066650,601.333313,394.466675
34:57:13,1541306550,2018-11-04T04:42:30,2018-11-04T00:42:30,1.998,4194.88,11.63,11.65,13.35,849.07,851.18,191.616669,41.04,1.0386,195,0,14.690,2.07516,4.21,52941,2.800000,4.700000,4.700000,2.800000,4.700000,4.700000,573568.625000,178671.140625,23416.232422,2277.333252,601.333313,394.466675
34:57:43,1541306580,2018-11-04T04:43:00,2018-11-04T00:43:00,1.998,4195.87,11.62,11.64,13.35,848.88,851.13,191.199997,41.10,1.0386,195,0,14.690,2.07307,4.21,52944,2.366667,4.666667,4.666667,2.366667,4.666667,4.666667,574132.937500,178847.093750,23454.632813,2280.133301,601.333313,394.466675
34:58:13,1541306610,2018-11-04T04:43:30,2018-11-04T00:43:30,1.998,4196.87,11.61,11.63,13.33,848.94,851.04,192.616669,41.46,1.0385,195,0,14.691,2.06992,4.21,52948,3.033333,5.466667,5.733333,3.033333,5.466667,5.733333,574753.000000,179044.468750,23487.033203,2283.399902,601.799988,394.933319
34:58:43,1541306640,2018-11-04T04:44:00,2018-11-04T00:44:00,1.997,4197.86,11.61,11.65,13.33,848.94,851.21,194.016663,41.02,1.0388,195,0,14.689,2.07516,4.21,52951,2.100000,5.600000,6.866667,2.100000,5.600000,6.866667,575282.625000,179208.671875,23528.367188,2287.333252,603.200012,396.333344
34:59:13,1541306670,2018-11-04T04:44:30,2018-11-04T00:44:30,1.997,4198.86,11.59,11.61,13.30,848.91,851.07,190.733337,41.10,1.0387,195,0,14.691,2.07937,4.21,52954,2.000000,3.766667,4.800000,2.000000,3.766667,4.800000,575761.812500,179361.265625,23556.500000,2292.066650,604.933350,396.333344
34:59:43,1541306700,2018-11-04T04:45:00,2018-11-04T00:45:00,1.998,4199.86,11.59,11.63,13.32,848.97,851.13,189.566666,41.14,1.0387,195,0,14.690,2.07097,4.21,52958,2.733333,4.600000,6.400000,2.733333,4.600000,6.400000,576319.750000,179536.093750,23586.099609,2295.000000,606.333313,397.733337
35:00:13,1541306730,2018-11-04T04:45:30,2018-11-04T00:45:30,1.997,4200.85,11.59,11.60,13.31,848.89,851.24,189.566666,41.17,1.0389,195,0,14.689,2.07910,4.21,52961,2.933333,3.533333,3.933333,2.933333,3.533333,3.933333,576847.187500,179700.734375,23605.099609,2295.866699,606.733337,398.133331
35:00:43,1541306760,2018-11-04T04:46:00,2018-11-04T00:46:00,1.998,4201.85,11.57,11.58,13.29,848.92,851.19,193.433334,41.12,1.0389,195,0,14.685,2.07097,4.14,52954,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,577326.812500,179848.968750,23622.566406,2296.666748,606.733337,398.133331
35:01:13,1541306790,2018-11-04T04:46:30,2018-11-04T00:46:30,1.996,4202.84,11.57,11.40,13.29,848.94,851.24,191.350006,41.10,1.0389,195,0,14.682,2.07516,4.13,52939,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,577912.250000,180035.593750,23651.900391,2301.066650,606.733337,398.133331
35:01:43,1541306820,2018-11-04T04:47:00,2018-11-04T00:47:00,1.996,4203.84,11.55,11.26,13.28,848.92,851.63,190.333328,41.19,1.0395,195,0,14.679,2.07464,4.13,52923,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,578479.187500,180214.406250,23675.966797,2301.066650,606.733337,398.133331
35:02:13,1541306850,2018-11-04T04:47:30,2018-11-04T00:47:30,1.994,4204.84,11.54,11.10,13.27,848.84,851.68,189.566666,41.29,1.0396,195,0,14.678,2.07149,4.13,52908,3.433333,5.200000,5.366667,3.433333,5.200000,5.366667,579167.000000,180431.265625,23709.300781,2301.933350,607.066650,398.133331
35:02:43,1541306880,2018-11-04T04:48:00,2018-11-04T00:48:00,1.993,4205.83,11.52,10.98,13.24,848.85,851.85,190.766663,41.28,1.0399,195,0,14.679,2.07595,4.12,52892,3.566667,4.600000,6.966667,3.566667,4.600000,6.966667,579815.062500,180640.562500,23734.099609,2306.266602,610.200012,398.133331
35:03:13,1541306910,2018-11-04T04:48:30,2018-11-04T00:48:30,1.993,4206.83,11.50,10.88,13.22,848.83,852.04,190.000000,41.29,1.0402,195,0,14.674,2.07674,4.12,52877,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,580331.875000,180805.406250,23751.232422,2306.266602,610.200012,398.133331
35:03:43,1541306940,2018-11-04T04:49:00,2018-11-04T00:49:00,1.993,4207.83,11.49,10.78,13.24,848.88,852.15,189.983337,41.38,1.0403,195,0,14.674,2.07228,4.12,52861,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,580873.062500,180974.828125,23780.699219,2307.399902,610.200012,398.133331
35:04:13,1541306970,2018-11-04T04:49:30,2018-11-04T00:49:30,1.991,4208.82,11.47,10.69,13.23,848.91,852.23,190.383331,41.41,1.0405,195,0,14.674,2.07045,4.12,52846,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,581394.562500,181139.734375,23812.966797,2309.733398,610.200012,398.133331
35:04:43,1541307000,2018-11-04T04:50:00,2018-11-04T00:50:00,1.991,4209.82,11.46,10.64,13.16,848.94,852.29,192.483337,41.55,1.0406,195,0,14.671,2.06730,4.11,52830,2.333333,3.866667,3.933333,2.333333,3.866667,3.933333,581869.062500,181286.359375,23836.632813,2313.533447,610.200012,398.133331
35:05:13,1541307030,2018-11-04T04:50:30,2018-11-04T00:50:30,1.990,4210.81,11.45,10.59,13.18,848.91,852.37,189.716660,41.51,1.0408,194,0,14.670,2.07149,4.12,52815,3.066667,4.900000,8.166667,3.066667,4.900000,8.166667,582473.000000,181476.406250,23878.566406,2319.399902,612.933350,400.866669
35:05:43,1541307060,2018-11-04T04:51:00,2018-11-04T00:51:00,1.995,4211.81,11.41,10.53,13.16,848.95,852.41,191.649994,41.63,1.0409,194,0,14.700,2.07569,4.12,52799,2.133333,3.300000,4.733333,2.133333,3.300000,4.733333,582970.812500,181631.765625,23907.166016,2321.333252,614.533325,402.466675
35:06:13,1541307090,2018-11-04T04:51:30,2018-11-04T00:51:30,1.994,4212.81,11.42,10.48,13.15,849.03,852.51,189.533340,41.68,1.0410,194,0,14.699,2.07516,4.11,52784,3.000000,4.533333,5.766667,3.000000,4.533333,5.766667,583591.437500,181821.500000,23935.900391,2323.600098,615.400024,403.333344
35:06:43,1541307120,2018-11-04T04:52:00,2018-11-04T00:52:00,1.994,4213.80,11.40,10.44,13.13,849.01,852.58,191.100006,41.71,1.0412,194,0,14.702,2.07228,4.11,52768,3.166667,4.600000,6.533333,3.166667,4.600000,6.533333,584205.437500,182013.734375,23967.767578,2325.133301,616.933350,404.866669
35:07:13,1541307150,2018-11-04T04:52:30,2018-11-04T00:52:30,1.993,4214.80,11.38,10.39,13.11,849.01,852.58,192.550003,42.08,1.0412,194,0,14.699,2.07385,4.11,52752,3.000000,5.433333,5.566667,3.000000,5.433333,5.566667,584815.625000,182203.468750,23995.367188,2328.133301,617.200012,405.133331
35:07:43,1541307180,2018-11-04T04:53:00,2018-11-04T00:53:00,1.993,4215.79,11.37,10.38,13.10,848.91,852.58,191.550003,41.79,1.0413,194,0,14.702,2.07438,4.11,52737,3.100000,6.033333,6.033333,3.100000,6.033333,6.033333,585452.687500,182399.328125,24026.632813,2331.666748,617.200012,405.133331
35:08:13,1541307210,2018-11-04T04:53:30,2018-11-04T00:53:30,1.993,4216.79,11.36,10.33,13.05,848.85,852.64,191.199997,41.63,1.0414,194,0,14.696,2.07726,4.11,52721,2.833333,4.333333,4.333333,2.833333,4.333333,4.333333,585987.375000,182568.171875,24055.632813,2335.533447,617.200012,405.133331
35:08:43,1541307240,2018-11-04T04:54:00,2018-11-04T00:54:00,1.992,4217.79,11.34,10.30,13.03,848.96,852.69,191.366669,41.59,1.0416,194,0,14.697,2.07753,4.10,52705,2.366667,4.200000,5.533333,2.366667,4.200000,5.533333,586469.812500,182722.296875,24089.566406,2339.333252,618.266663,406.200012
35:09:13,1541307270,2018-11-04T04:54:30,2018-11-04T00:54:30,1.991,4218.78,11.33,10.27,13.03,848.89,852.69,192.616669,41.51,1.0416,194,0,14.699,2.07412,4.11,52690,2.433333,5.200000,6.066667,2.433333,5.200000,6.066667,587024.812500,182899.171875,24127.566406,2344.066650,618.933350,406.866669
35:09:43,1541307300,2018-11-04T04:55:00,2018-11-04T00:55:00,1.992,4219.78,11.31,10.24,13.05,849.10,852.73,190.816666,41.63,1.0417,194,0,14.699,2.07254,4.11,52674,2.300000,4.133333,4.133333,2.300000,4.133333,4.133333,587518.812500,183057.296875,24152.632813,2347.800049,618.933350,406.866669
35:10:13,1541307330,2018-11-04T04:55:30,2018-11-04T00:55:30,1.991,4220.77,11.29,10.36,13.03,849.05,852.53,189.983337,41.55,1.0416,194,0,14.705,2.07280,4.21,52685,2.366667,3.800000,5.100000,2.366667,3.800000,5.100000,588040.000000,183224.828125,24177.767578,2351.800049,620.266663,408.200012
35:10:43,1541307360,2018-11-04T04:56:00,2018-11-04T00:56:00,1.993,4221.77,11.29,10.61,13.02,848.95,852.16,190.783340,41.57,1.0411,194,0,14.708,2.07359,4.21,52695,2.466667,3.533333,4.133333,2.466667,3.533333,4.133333,588580.250000,183390.359375,24203.099609,2353.266602,620.666687,408.600006
35:11:13,1541307390,2018-11-04T04:56:30,2018-11-04T00:56:30,1.994,4222.77,11.31,10.82,13.01,849.00,851.91,191.516663,41.56,1.0407,194,0,14.711,2.07543,4.21,52705,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,589052.187500,183537.171875,24219.232422,2353.399902,620.666687,408.600006
35:11:43,1541307420,2018-11-04T04:57:00,2018-11-04T00:57:00,1.997,4223.76,11.33,10.98,13.05,848.86,851.67,193.933334,41.52,1.0404,194,0,14.714,2.07595,4.21,52714,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,589668.812500,183740.296875,24249.232422,2355.533447,620.666687,408.600006
35:12:13,1541307450,2018-11-04T04:57:30,2018-11-04T00:57:30,1.998,4224.76,11.33,11.08,13.06,848.91,851.58,190.666672,41.38,1.0403,194,0,14.715,2.07963,4.21,52723,2.466667,4.466667,4.466667,2.466667,4.466667,4.466667,590184.937500,183904.031250,24274.166016,2357.933350,620.666687,408.600006
35:12:43,1541307480,2018-11-04T04:58:00,2018-11-04T00:58:00,1.997,4225.75,11.35,11.14,13.07,848.88,851.45,190.383331,41.36,1.0400,194,0,14.714,2.07831,4.21,52731,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,590791.625000,184092.734375,24302.232422,2360.133301,620.666687,408.600006
35:13:13,1541307510,2018-11-04T04:58:30,2018-11-04T00:58:30,1.998,4226.75,11.36,11.25,13.06,848.91,851.37,191.766663,41.22,1.0399,194,0,14.717,2.08173,4.21,52739,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,591298.687500,184252.531250,24324.099609,2361.533447,620.666687,408.600006
35:13:43,1541307540,2018-11-04T04:59:00,2018-11-04T00:59:00,1.998,4227.75,11.37,11.29,13.10,848.96,851.28,191.750000,41.23,1.0397,194,0,14.718,2.07726,4.21,52746,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,591903.375000,184447.203125,24361.500000,2361.933350,620.666687,408.600006
35:14:13,1541307570,2018-11-04T04:59:30,2018-11-04T00:59:30,1.999,4228.74,11.40,11.35,13.09,848.93,851.25,190.516663,41.30,1.0396,194,0,14.716,2.07937,4.21,52754,2.833333,4.633333,4.633333,2.833333,4.633333,4.633333,592508.937500,184638.171875,24396.033203,2362.333252,620.666687,408.600006
35:14:43,1541307600,2018-11-04T05:00:00,2018-11-04T01:00:00,1.999,4229.74,11.40,11.40,13.09,848.90,851.17,191.949997,41.11,1.0395,194,0,14.717,2.07385,4.21,52761,2.800000,4.500000,4.500000,2.800000,4.500000,4.500000,593084.937500,184819.765625,24426.900391,2365.333252,620.666687,408.600006
35:15:13,1541307630,2018-11-04T05:00:30,2018-11-04T01:00:30,1.998,4230.74,11.41,11.43,13.09,848.87,851.16,192.000000,41.20,1.0394,194,0,14.719,2.07963,4.21,52768,2.933333,4.766667,4.766667,2.933333,4.766667,4.766667,593688.562500,185009.093750,24458.033203,2367.533447,620.666687,408.600006
35:15:43,1541307660,2018-11-04T05:01:00,2018-11-04T01:01:00,2.000,4231.73,11.42,11.48,13.13,848.92,851.11,192.750000,41.11,1.0394,194,0,14.718,2.07753,4.21,52775,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,594253.625000,185189.000000,24490.833984,2369.800049,620.666687,408.600006
35:16:13,1541307690,2018-11-04T05:01:30,2018-11-04T01:01:30,2.000,4232.73,11.41,11.50,13.11,848.85,851.08,191.399994,41.10,1.0394,194,0,14.718,2.07595,4.21,52782,1.800000,3.500000,3.500000,1.800000,3.500000,3.500000,594698.625000,185328.859375,24518.833984,2371.133301,620.666687,408.600006
35:16:43,1541307720,2018-11-04T05:02:00,2018-11-04T01:02:00,2.000,4233.72,11.43,11.51,13.09,848.94,851.11,191.416672,41.06,1.0393,194,0,14.718,2.08147,4.21,52789,3.033333,4.600000,6.800000,3.033333,4.600000,6.800000,595294.687500,185522.140625,24548.232422,2374.133301,622.400024,410.333344
35:17:13,1541307750,2018-11-04T05:02:30,2018-11-04T01:02:30,2.000,4234.72,11.43,11.53,13.18,848.86,850.97,192.433334,41.06,1.0391,194,0,14.721,2.07963,4.21,52795,3.233333,4.066667,4.766667,3.233333,4.066667,4.766667,595923.375000,185717.468750,24576.500000,2374.733398,623.000000,410.933319
35:17:43,1541307780,2018-11-04T05:03:00,2018-11-04T01:03:00,2.000,4235.72,11.44,11.48,13.14,848.97,851.10,193.483337,40.99,1.0393,194,0,14.719,2.07516,4.21,52801,3.100000,4.733333,5.966667,3.100000,4.733333,5.966667,596532.000000,185903.062500,24604.232422,2375.866699,624.133362,412.066681
35:18:13,1541307810,2018-11-04T05:03:30,2018-11-04T01:03:30,1.999,4236.71,11.44,11.51,13.15,848.97,851.08,192.266663,41.02,1.0392,194,0,14.719,2.07884,4.21,52807,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,597148.937500,186091.203125,24641.632813,2375.866699,624.133362,412.066681
35:18:43,1541307840,2018-11-04T05:04:00,2018-11-04T01:04:00,2.001,4237.71,11.44,11.55,13.19,848.92,851.05,191.866669,40.92,1.0392,194,0,14.721,2.08278,4.21,52813,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,597781.375000,186285.328125,24671.232422,2376.600098,624.133362,412.066681
35:19:13,1541307870,2018-11-04T05:04:30,2018-11-04T01:04:30,2.001,4238.70,11.45,11.54,13.20,848.89,851.13,190.766663,40.90,1.0393,194,0,14.721,2.08304,4.21,52819,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,598445.812500,186488.828125,24696.833984,2378.600098,624.133362,412.066681
35:19:43,1541307900,2018-11-04T05:05:00,2018-11-04T01:05:00,2.001,4239.70,11.45,11.53,13.19,848.83,851.08,190.000000,40.89,1.0392,194,0,14.721,2.08673,4.21,52825,3.033333,4.366667,4.366667,3.033333,4.366667,4.366667,599050.687500,186673.828125,24724.767578,2380.266602,624.133362,412.066681
35:20:13,1541307930,2018-11-04T05:05:30,2018-11-04T01:05:30,2.001,4240.70,11.45,11.53,13.17,848.99,851.02,191.100006,40.81,1.0391,194,0,14.721,2.07753,4.21,52831,3.733333,6.966667,8.400000,3.733333,6.966667,8.400000,599750.687500,186898.437500,24766.566406,2384.533447,625.866638,413.799988
35:20:43,1541307960,2018-11-04T05:06:00,2018-11-04T01:06:00,2.000,4241.69,11.46,11.54,13.16,849.05,851.05,189.366669,40.88,1.0391,194,0,14.718,2.08094,4.21,52836,3.966667,7.366667,7.366667,3.966667,7.366667,7.366667,600503.625000,187140.203125,24806.500000,2386.399902,625.866638,413.799988
35:21:13,1541307990,2018-11-04T05:06:30,2018-11-04T01:06:30,2.000,4242.69,11.46,11.53,13.19,848.94,851.10,192.416672,40.91,1.0392,194,0,14.719,2.07937,4.21,52842,4.333333,8.766666,8.766666,4.333333,8.766666,8.766666,601321.375000,187399.093750,24857.232422,2390.800049,625.866638,413.799988
35:21:43,1541308020,2018-11-04T05:07:00,2018-11-04T01:07:00,2.001,4243.69,11.47,11.55,13.16,849.04,851.10,191.649994,40.88,1.0392,194,0,14.718,2.07516,4.21,52847,3.866667,9.133333,9.133333,3.866667,9.133333,9.133333,602157.812500,187651.234375,24909.833984,2394.600098,625.866638,413.799988
35:22:13,1541308050,2018-11-04T05:07:30,2018-11-04T01:07:30,2.001,4244.68,11.46,11.53,13.14,848.94,851.10,192.666672,40.98,1.0392,194,0,14.718,2.07779,4.21,52852,3.100000,5.200000,5.200000,3.100000,5.200000,5.200000,602792.375000,187845.234375,24940.300781,2396.933350,625.866638,413.799988
35:22:43,1541308080,2018-11-04T05:08:00,2018-11-04T01:08:00,2.000,4245.68,11.46,11.53,13.13,849.05,850.94,192.750000,40.93,1.0390,194,0,14.719,2.08173,4.21,52857,4.633333,7.766667,7.766667,4.633333,7.766667,7.766667,603626.562500,188107.171875,24978.833984,2399.333252,625.866638,413.799988
35:23:13,1541308110,2018-11-04T05:08:30,2018-11-04T01:08:30,2.001,4246.67,11.46,11.53,13.16,848.86,851.10,190.883331,40.89,1.0392,194,0,14.719,2.08120,4.21,52862,5.366667,7.866667,7.866667,5.366667,7.866667,7.866667,604493.187500,188382.828125,25021.433594,2402.333252,625.866638,413.799988
35:23:43,1541308140,2018-11-04T05:09:00,2018-11-04T01:09:00,2.000,4247.67,11.45,11.50,13.16,848.94,851.08,194.183334,40.89,1.0392,194,0,14.718,2.07674,4.21,52867,4.566667,7.666667,7.666667,4.566667,7.666667,7.666667,605319.312500,188645.906250,25069.833984,2403.333252,625.866638,413.799988
35:24:13,1541308170,2018-11-04T05:09:30,2018-11-04T01:09:30,2.000,4248.67,11.44,11.48,13.15,848.94,851.05,192.633331,40.83,1.0392,194,0,14.718,2.07595,4.21,52872,4.300000,7.100000,7.100000,4.300000,7.100000,7.100000,606086.937500,188889.234375,25113.566406,2405.066650,625.866638,413.799988
35:24:43,1541308200,2018-11-04T05:10:00,2018-11-04T01:10:00,2.000,4249.66,11.45,11.49,13.11,849.05,851.13,193.466660,40.89,1.0393,194,0,14.717,2.08199,4.21,52877,4.800000,7.633333,7.633333,4.800000,7.633333,7.633333,606972.937500,189162.437500,25150.500000,2406.800049,625.866638,413.799988
35:25:13,1541308230,2018-11-04T05:10:30,2018-11-04T01:10:30,2.000,4250.66,11.45,11.50,13.16,848.99,851.08,190.949997,40.92,1.0392,194,0,14.718,2.07490,4.21,52881,4.100000,7.433333,7.433333,4.100000,7.433333,7.433333,607818.562500,189418.703125,25189.300781,2409.666748,625.866638,413.799988
35:25:43,1541308260,2018-11-04T05:11:00,2018-11-04T01:11:00,2.000,4251.65,11.45,11.46,13.16,848.99,851.08,192.000000,41.50,1.0392,194,0,14.716,2.08068,4.21,52886,3.500000,5.833333,7.400000,3.500000,5.833333,7.400000,608512.937500,189640.000000,25229.033203,2414.066650,627.200012,415.133331
35:26:13,1541308290,2018-11-04T05:11:30,2018-11-04T01:11:30,2.000,4252.65,11.44,11.48,13.16,848.97,851.16,191.649994,41.01,1.0393,194,0,14.717,2.07569,4.21,52890,3.633333,7.200000,7.733333,3.633333,7.200000,7.733333,609279.625000,189877.765625,25266.099609,2419.533447,627.666687,415.533325
35:26:43,1541308320,2018-11-04T05:12:00,2018-11-04T01:12:00,1.999,4253.65,11.45,11.48,13.18,848.94,851.21,192.300003,41.05,1.0394,194,0,14.718,2.08015,4.21,52895,3.066667,5.033333,6.533333,3.066667,5.033333,6.533333,609925.625000,190078.906250,25297.433594,2425.066650,629.466675,415.666656
35:27:13,1541308350,2018-11-04T05:12:30,2018-11-04T01:12:30,1.999,4254.64,11.42,11.47,13.15,848.95,851.08,189.483337,41.06,1.0393,194,0,14.716,2.07858,4.21,52899,3.200000,5.533333,7.500000,3.200000,5.533333,7.500000,610615.375000,190296.703125,25327.367188,2429.266602,631.066650,417.266663
35:27:43,1541308380,2018-11-04T05:13:00,2018-11-04T01:13:00,2.000,4255.64,11.43,11.43,13.15,848.97,851.19,188.483337,41.14,1.0394,194,0,14.717,2.07910,4.21,52903,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,611229.375000,190486.437500,25353.767578,2432.133301,631.066650,417.266663
35:28:13,1541308410,2018-11-04T05:13:30,2018-11-04T01:13:30,1.999,4256.64,11.41,11.43,13.11,848.90,851.19,192.816666,41.21,1.0395,194,0,14.717,2.08015,4.21,52907,3.733333,6.466667,6.466667,3.733333,6.466667,6.466667,611946.812500,190710.000000,25388.232422,2434.066650,631.066650,417.266663
35:28:43,1541308440,2018-11-04T05:14:00,2018-11-04T01:14:00,1.998,4257.63,11.41,11.41,13.11,849.01,851.19,192.483337,41.17,1.0395,194,0,14.715,2.07516,4.21,52911,3.600000,5.200000,7.233333,3.600000,5.200000,7.233333,612590.375000,190915.593750,25418.767578,2439.266602,632.466675,418.666656
35:29:13,1541308470,2018-11-04T05:14:30,2018-11-04T01:14:30,1.999,4258.63,11.40,11.40,13.16,848.90,851.11,190.899994,41.22,1.0394,194,0,14.717,2.07516,4.21,52915,3.200000,4.500000,7.166667,3.200000,4.500000,7.166667,613229.375000,191112.437500,25445.900391,2443.333252,634.799988,421.000000
35:29:43,1541308500,2018-11-04T05:15:00,2018-11-04T01:15:00,1.999,4259.62,11.39,11.41,13.10,848.88,851.17,191.616669,41.19,1.0395,194,0,14.717,2.07753,4.21,52919,3.000000,4.200000,5.733333,3.000000,4.200000,5.733333,613803.812500,191296.140625,25479.566406,2446.199951,636.266663,422.466675
35:30:13,1541308530,2018-11-04T05:15:30,2018-11-04T01:15:30,1.999,4260.62,11.39,11.38,13.09,848.93,851.27,191.883331,41.14,1.0397,194,0,14.716,2.08120,4.21,52923,3.433333,5.066667,6.233333,3.433333,5.066667,6.233333,614429.312500,191491.359375,25507.966797,2449.933350,637.266663,423.466675
35:30:43,1541308560,2018-11-04T05:16:00,2018-11-04T01:16:00,1.999,4261.62,11.38,11.33,13.13,848.85,851.09,190.466660,41.12,1.0395,194,0,14.718,2.07805,4.21,52927,3.133333,5.233333,7.766667,3.133333,5.233333,7.766667,615030.125000,191680.640625,25536.033203,2455.333252,639.599976,425.799988
35:31:13,1541308590,2018-11-04T05:16:30,2018-11-04T01:16:30,1.998,4262.61,11.37,11.36,13.07,848.88,851.07,191.850006,41.13,1.0395,194,0,14.717,2.07412,4.21,52931,2.700000,5.200000,5.400000,2.700000,5.200000,5.400000,615578.125000,191853.593750,25576.367188,2458.533447,639.733337,425.933319
35:31:43,1541308620,2018-11-04T05:17:00,2018-11-04T01:17:00,1.999,4263.61,11.37,11.31,13.07,848.88,851.07,190.416672,41.19,1.0395,194,0,14.716,2.07989,4.21,52934,1.966667,2.933333,3.900000,1.966667,2.933333,3.900000,616043.750000,191993.140625,25602.767578,2460.199951,641.400024,425.933319
35:32:13,1541308650,2018-11-04T05:17:30,2018-11-04T01:17:30,1.998,4264.60,11.36,11.34,13.06,848.85,851.04,189.766663,41.18,1.0395,194,0,14.715,2.07805,4.21,52938,1.966667,3.700000,3.733333,1.966667,3.700000,3.733333,616540.562500,192143.640625,25625.966797,2462.266602,641.466675,425.933319
35:32:43,1541308680,2018-11-04T05:18:00,2018-11-04T01:18:00,1.998,4265.60,11.36,11.31,13.05,848.91,851.04,192.033340,41.21,1.0395,194,0,14.715,2.07831,4.21,52941,2.366667,6.666667,6.666667,2.366667,6.666667,6.666667,617112.250000,192322.796875,25662.699219,2465.666748,641.466675,425.933319
35:33:13,1541308710,2018-11-04T05:18:30,2018-11-04T01:18:30,1.998,4266.60,11.35,11.30,13.06,848.78,851.04,192.583328,41.25,1.0395,194,0,14.716,2.07963,4.21,52945,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,617760.562500,192524.093750,25688.367188,2466.333252,641.466675,425.933319
35:33:43,1541308740,2018-11-04T05:19:00,2018-11-04T01:19:00,1.997,4267.59,11.34,11.31,13.07,848.78,851.10,190.716660,41.29,1.0396,194,0,14.716,2.08015,4.21,52948,2.133333,3.800000,7.266667,2.133333,3.800000,7.266667,618254.812500,192682.437500,25715.033203,2472.199951,644.933350,429.399994
35:34:13,1541308770,2018-11-04T05:19:30,2018-11-04T01:19:30,1.997,4268.59,11.34,11.30,13.03,848.83,851.07,192.366669,41.32,1.0396,194,0,14.717,2.07726,4.21,52951,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,618870.812500,192875.640625,25742.300781,2476.800049,644.933350,429.399994
35:34:43,1541308800,2018-11-04T05:20:00,2018-11-04T01:20:00,1.998,4269.58,11.34,11.28,13.06,848.80,851.13,191.616669,41.41,1.0397,194,0,14.715,2.08042,4.21,52955,2.966667,4.033333,4.500000,2.966667,4.033333,4.500000,619432.812500,193049.828125,25765.099609,2479.733398,645.400024,429.866669
35:35:13,1541308830,2018-11-04T05:20:30,2018-11-04T01:20:30,1.998,4270.58,11.34,11.27,13.02,848.78,851.15,191.033340,41.40,1.0397,194,0,14.716,2.07438,4.21,52958,4.000000,4.833333,6.900000,4.000000,4.833333,6.900000,620181.875000,193281.671875,25789.500000,2482.000000,647.200012,431.133331
35:35:43,1541308860,2018-11-04T05:21:00,2018-11-04T01:21:00,1.998,4271.58,11.33,11.28,13.03,848.75,851.07,190.600006,41.50,1.0396,194,0,14.715,2.07805,4.21,52961,4.333333,9.133333,10.966666,4.333333,9.133333,10.966666,621002.250000,193548.062500,25840.300781,2492.666748,649.933350,432.666656
35:36:13,1541308890,2018-11-04T05:21:30,2018-11-04T01:21:30,1.997,4272.57,11.32,11.24,13.05,848.86,851.05,190.283340,41.53,1.0396,194,0,14.713,2.07726,4.13,52957,4.633333,6.866667,6.966667,4.633333,6.866667,6.966667,621813.812500,193809.906250,25863.367188,2495.399902,650.133362,432.866669
35:36:43,1541308920,2018-11-04T05:22:00,2018-11-04T01:22:00,1.997,4273.57,11.31,11.08,13.05,848.78,851.26,191.433334,41.68,1.0399,194,0,14.711,2.07333,4.13,52941,3.233333,6.000000,6.366667,3.233333,6.000000,6.366667,622499.437500,194021.765625,25897.833984,2499.133301,650.599976,433.333344
35:37:13,1541308950,2018-11-04T05:22:30,2018-11-04T01:22:30,1.995,4274.56,11.30,10.93,12.99,848.73,851.54,192.699997,41.50,1.0403,194,0,14.706,2.07621,4.12,52926,3.000000,5.400000,6.466667,3.000000,5.400000,6.466667,623166.125000,194222.406250,25930.166016,2502.199951,651.866638,434.600006
35:37:43,1541308980,2018-11-04T05:23:00,2018-11-04T01:23:00,1.994,4275.56,11.29,10.78,12.99,848.79,851.64,192.516663,41.67,1.0405,194,0,14.704,2.07202,4.13,52910,3.666667,4.800000,6.666667,3.666667,4.800000,6.666667,623850.250000,194440.406250,25955.166016,2503.600098,653.266663,436.000000
35:38:13,1541309010,2018-11-04T05:23:30,2018-11-04T01:23:30,1.993,4276.56,11.26,10.66,12.94,848.95,851.79,189.550003,41.74,1.0408,194,0,14.703,2.07438,4.12,52895,5.000000,7.566667,7.733333,5.000000,7.566667,7.733333,624675.187500,194704.234375,25993.433594,2503.933350,653.599976,436.333344
35:38:43,1541309040,2018-11-04T05:24:00,2018-11-04T01:24:00,1.991,4277.55,11.23,10.53,12.97,848.77,852.01,190.116669,41.69,1.0411,194,0,14.701,2.07648,4.12,52879,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,625397.187500,194937.828125,26032.433594,2503.933350,653.599976,436.333344
35:39:13,1541309070,2018-11-04T05:24:30,2018-11-04T01:24:30,1.991,4278.55,11.20,10.48,12.91,848.73,852.01,191.133331,41.78,1.0413,194,0,14.701,2.07018,4.12,52864,4.233333,7.000000,7.700000,4.233333,7.000000,7.700000,626165.437500,195184.406250,26073.099609,2505.333252,653.866638,436.600006
35:39:43,1541309100,2018-11-04T05:25:00,2018-11-04T01:25:00,1.991,4279.55,11.20,10.35,12.90,848.78,852.17,192.199997,41.79,1.0415,194,0,14.697,2.07648,4.12,52848,4.100000,7.700000,9.633333,4.100000,7.700000,9.633333,626972.812500,195436.968750,26115.099609,2510.266602,656.799988,438.066681
35:40:13,1541309130,2018-11-04T05:25:30,2018-11-04T01:25:30,1.990,4280.54,11.17,10.31,12.90,848.73,852.21,189.883331,41.91,1.0416,194,0,14.697,2.07359,4.12,52833,4.533333,7.400000,9.400000,4.533333,7.400000,9.400000,627806.375000,195699.500000,26157.500000,2514.000000,659.933350,439.200012
35:40:43,1541309160,2018-11-04T05:26:00,2018-11-04T01:26:00,1.990,4281.54,11.14,10.24,12.84,848.76,852.37,190.183334,41.99,1.0419,194,0,14.694,2.07595,4.12,52817,3.033333,4.666667,7.733333,3.033333,4.666667,7.733333,628461.625000,195907.437500,26186.166016,2519.866699,663.333313,440.799988
35:41:13,1541309190,2018-11-04T05:26:30,2018-11-04T01:26:30,1.990,4282.53,11.12,10.17,12.85,848.74,852.16,190.649994,42.08,1.0417,193,0,14.699,2.07280,4.11,52801,4.133333,6.333333,7.433333,4.133333,6.333333,7.433333,629229.625000,196143.437500,26221.767578,2522.333252,664.066650,441.533325
35:41:43,1541309220,2018-11-04T05:27:00,2018-11-04T01:27:00,1.994,4283.53,11.11,10.14,12.85,848.66,852.38,190.733337,42.03,1.0420,193,0,14.730,2.07963,4.11,52786,4.800000,7.633333,7.633333,4.800000,7.633333,7.633333,630070.687500,196411.734375,26263.566406,2524.199951,664.066650,441.533325
35:42:13,1541309250,2018-11-04T05:27:30,2018-11-04T01:27:30,1.993,4284.53,11.09,10.07,12.81,848.59,852.38,190.066666,42.07,1.0421,193,0,14.726,2.07648,4.11,52770,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,630834.812500,196650.828125,26299.033203,2524.800049,664.066650,441.533325
35:42:43,1541309280,2018-11-04T05:28:00,2018-11-04T01:28:00,1.992,4285.52,11.06,10.03,12.80,848.68,852.43,190.100006,42.06,1.0423,193,0,14.727,2.07674,4.11,52755,3.633333,6.266667,6.533333,3.633333,6.266667,6.533333,631547.750000,196875.562500,26336.833984,2525.066650,664.333313,441.533325
35:43:13,1541309310,2018-11-04T05:28:30,2018-11-04T01:28:30,1.993,4286.52,11.06,10.02,12.78,848.62,852.40,190.633331,42.19,1.0422,193,0,14.727,2.07805,4.11,52739,4.233333,8.100000,8.966666,4.233333,8.100000,8.966666,632362.250000,197125.093750,26377.166016,2533.066650,665.799988,441.533325
35:43:43,1541309340,2018-11-04T05:29:00,2018-11-04T01:29:00,1.993,4287.51,11.06,9.98,12.78,848.70,852.48,191.666672,42.16,1.0423,193,0,14.725,2.07674,4.10,52723,5.033333,8.800000,8.800000,5.033333,8.800000,8.800000,633260.812500,197409.593750,26423.500000,2537.733398,665.799988,441.533325
35:44:13,1541309370,2018-11-04T05:29:30,2018-11-04T01:29:30,1.992,4288.51,11.04,9.95,12.76,848.71,852.45,192.366669,42.22,1.0424,193,0,14.728,2.06914,4.11,52708,4.266667,7.666667,7.666667,4.266667,7.666667,7.666667,634033.375000,197656.062500,26469.099609,2541.199951,665.799988,441.533325
35:44:43,1541309400,2018-11-04T05:30:00,2018-11-04T01:30:00,1.992,4289.51,11.02,9.91,12.73,848.71,852.45,193.166672,42.27,1.0425,193,0,14.725,2.07516,4.10,52692,4.200000,8.800000,8.800000,4.200000,8.800000,8.800000,634873.062500,197918.734375,26520.500000,2545.733398,665.799988,441.533325
35:45:13,1541309430,2018-11-04T05:30:30,2018-11-04T01:30:30,1.992,4290.50,11.01,9.89,12.76,848.60,852.51,188.866669,42.33,1.0426,193,0,14.724,2.07989,4.10,52677,3.866667,7.633333,10.300000,3.866667,7.633333,10.300000,635684.000000,198175.562500,26563.166016,2554.266602,668.866638,443.333344
35:45:43,1541309460,2018-11-04T05:31:00,2018-11-04T01:31:00,1.990,4291.50,10.99,10.01,12.70,848.66,852.27,192.866669,42.28,1.0423,193,0,14.734,2.07202,4.21,52687,3.400000,6.466667,8.366667,3.400000,6.466667,8.366667,636416.125000,198403.437500,26601.367188,2558.666748,671.000000,445.000000
35:46:13,1541309490,2018-11-04T05:31:30,2018-11-04T01:31:30,1.992,4292.49,11.01,10.26,12.73,848.71,852.02,192.816666,42.40,1.0420,193,0,14.736,2.07385,4.21,52697,4.133333,7.133333,8.633333,4.133333,7.133333,8.633333,637226.125000,198655.203125,26643.767578,2565.733398,672.666687,446.666656
35:46:43,1541309520,2018-11-04T05:32:00,2018-11-04T01:32:00,1.993,4293.49,11.00,10.44,12.73,848.63,851.68,192.083328,42.34,1.0416,193,0,14.738,2.08173,4.21,52707,4.900000,7.800000,8.300000,4.900000,7.800000,8.300000,638128.187500,198932.968750,26683.433594,2568.399902,673.333313,447.333344
35:47:13,1541309550,2018-11-04T05:32:30,2018-11-04T01:32:30,1.994,4294.49,11.03,10.57,12.74,848.55,851.48,192.600006,42.29,1.0412,193,0,14.741,2.07858,4.21,52716,4.100000,6.666667,7.733333,4.100000,6.666667,7.733333,638893.812500,199175.296875,26718.900391,2571.399902,674.400024,448.399994
35:47:43,1541309580,2018-11-04T05:33:00,2018-11-04T01:33:00,1.996,4295.48,11.04,10.71,12.74,848.68,851.32,195.000000,42.26,1.0410,193,0,14.744,2.07753,4.21,52725,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,639673.875000,199422.203125,26743.033203,2572.800049,674.400024,448.399994
35:48:13,1541309610,2018-11-04T05:33:30,2018-11-04T01:33:30,1.996,4296.48,11.05,10.80,12.76,848.62,851.23,191.899994,42.25,1.0408,193,0,14.745,2.08015,4.21,52733,3.666667,7.100000,7.866667,3.666667,7.100000,7.866667,640355.812500,199637.296875,26780.367188,2580.666748,675.733337,448.399994
35:48:43,1541309640,2018-11-04T05:34:00,2018-11-04T01:34:00,1.997,4297.48,11.06,10.88,12.77,848.62,851.07,192.116669,42.23,1.0406,193,0,14.746,2.07516,4.21,52741,3.900000,6.666667,6.900000,3.900000,6.666667,6.900000,641144.687500,199877.562500,26810.367188,2583.333252,676.133362,448.399994
35:49:13,1541309670,2018-11-04T05:34:30,2018-11-04T01:34:30,1.997,4298.47,11.07,10.94,12.80,848.62,850.99,190.433334,42.23,1.0405,193,0,14.746,2.07779,4.21,52748,3.400000,5.100000,6.133333,3.400000,5.100000,6.133333,641834.937500,200092.531250,26841.833984,2586.866699,677.133362,449.399994
35:49:43,1541309700,2018-11-04T05:35:00,2018-11-04T01:35:00,1.998,4299.47,11.09,11.01,12.80,848.67,850.85,192.916672,42.20,1.0402,193,0,14.746,2.07097,4.21,52756,4.166667,7.666667,9.100000,4.166667,7.666667,9.100000,642616.250000,200341.828125,26871.966797,2597.399902,679.599976,450.133331
35:50:13,1541309730,2018-11-04T05:35:30,2018-11-04T01:35:30,1.999,4300.46,11.09,11.06,12.78,848.51,850.90,193.583328,42.22,1.0403,193,0,14.745,2.07464,4.21,52763,4.866667,9.000000,9.000000,4.866667,9.000000,9.000000,643489.062500,200617.031250,26906.500000,2605.866699,679.599976,450.133331
35:50:43,1541309760,2018-11-04T05:36:00,2018-11-04T01:36:00,1.998,4301.46,11.09,11.09,12.78,848.54,850.87,193.149994,42.17,1.0403,193,0,14.745,2.07595,4.21,52770,5.133333,7.366667,7.366667,5.133333,7.366667,7.366667,644327.437500,200887.859375,26936.900391,2606.133301,679.599976,450.133331
35:51:13,1541309790,2018-11-04T05:36:30,2018-11-04T01:36:30,1.998,4302.46,11.11,11.13,12.82,848.64,850.85,192.399994,42.21,1.0402,193,0,14.747,2.07963,4.21,52777,4.800000,8.100000,8.100000,4.800000,8.100000,8.100000,645144.187500,201145.703125,26982.500000,2609.066650,679.599976,450.133331
35:51:43,1541309820,2018-11-04T05:37:00,2018-11-04T01:37:00,2.000,4303.45,11.12,11.14,12.84,848.55,850.71,192.649994,42.08,1.0400,193,0,14.749,2.07910,4.21,52784,4.166667,8.666667,9.233334,4.166667,8.666667,9.233334,645966.687500,201407.828125,27036.300781,2613.866699,680.733337,450.133331
35:52:13,1541309850,2018-11-04T05:37:30,2018-11-04T01:37:30,1.999,4304.45,11.13,11.14,12.80,848.53,850.71,193.199997,42.12,1.0399,193,0,14.747,2.07726,4.21,52790,4.466667,8.400000,8.700000,4.466667,8.400000,8.700000,646849.437500,201688.968750,27078.433594,2617.733398,681.333313,450.133331
35:52:43,1541309880,2018-11-04T05:38:00,2018-11-04T01:38:00,2.000,4305.44,11.13,11.17,12.84,848.58,850.65,190.899994,42.10,1.0398,193,0,14.748,2.08620,4.21,52797,4.566667,6.866667,7.100000,4.566667,6.866667,7.100000,647684.687500,201952.859375,27116.699219,2619.666748,681.799988,450.133331
35:53:13,1541309910,2018-11-04T05:38:30,2018-11-04T01:38:30,2.000,4306.44,11.13,11.18,12.82,848.63,850.63,192.033340,42.13,1.0398,193,0,14.748,2.08015,4.21,52803,4.766667,8.733334,9.366667,4.766667,8.733334,9.366667,648573.062500,202234.000000,27173.632813,2623.466553,683.066650,450.133331
35:53:43,1541309940,2018-11-04T05:39:00,2018-11-04T01:39:00,2.000,4307.44,11.15,11.22,12.85,848.50,850.73,190.966660,42.11,1.0399,193,0,14.746,2.08278,4.21,52809,5.200000,8.666667,9.633333,5.200000,8.666667,9.633333,649450.812500,202512.765625,27219.500000,2628.733398,684.533325,451.600006
35:54:13,1541309970,2018-11-04T05:39:30,2018-11-04T01:39:30,2.000,4308.43,11.14,11.22,12.88,848.63,850.70,190.966660,42.16,1.0399,193,0,14.747,2.08410,4.21,52815,4.966667,7.733333,7.833333,4.966667,7.733333,7.833333,650341.375000,202784.031250,27256.433594,2632.000000,684.733337,451.799988
35:54:43,1541310000,2018-11-04T05:40:00,2018-11-04T01:40:00,1.999,4309.43,11.18,11.21,12.89,848.57,850.70,191.116669,42.21,1.0397,193,0,14.747,2.08094,4.21,52821,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,651007.062500,202992.968750,27281.300781,2632.000000,684.733337,451.799988
35:55:13,1541310030,2018-11-04T05:40:30,2018-11-04T01:40:30,2.001,4310.42,11.17,11.20,12.86,848.55,850.67,192.883331,42.13,1.0397,193,0,14.748,2.08278,4.21,52826,3.866667,6.733333,7.466667,3.866667,6.733333,7.466667,651754.687500,203230.234375,27318.433594,2634.133301,685.666687,452.733337
35:55:43,1541310060,2018-11-04T05:41:00,2018-11-04T01:41:00,2.001,4311.42,11.17,11.22,12.89,848.68,850.65,189.716660,42.12,1.0397,193,0,14.748,2.08331,4.21,52832,3.500000,5.400000,6.533333,3.500000,5.400000,6.533333,652432.625000,203441.265625,27348.300781,2637.199951,686.466675,453.533325
35:56:13,1541310090,2018-11-04T05:41:30,2018-11-04T01:41:30,2.000,4312.42,11.18,11.22,12.89,848.65,850.70,193.333328,42.16,1.0397,193,0,14.749,2.07648,4.21,52837,4.033333,7.333333,7.333333,4.033333,7.333333,7.333333,653224.187500,203693.859375,27387.166016,2637.800049,686.466675,453.533325
35:56:43,1541310120,2018-11-04T05:42:00,2018-11-04T01:42:00,2.000,4313.41,11.18,11.26,12.90,848.62,850.75,191.866669,42.25,1.0398,193,0,14.747,2.08068,4.21,52843,3.866667,6.600000,6.600000,3.866667,6.600000,6.600000,653942.375000,203923.671875,27417.232422,2639.600098,686.466675,453.533325
35:57:13,1541310150,2018-11-04T05:42:30,2018-11-04T01:42:30,2.002,4314.41,11.19,11.24,12.89,848.59,850.67,193.833328,42.31,1.0396,193,0,14.749,2.07779,4.21,52848,4.966667,7.633333,7.900000,4.966667,7.633333,7.900000,654826.375000,204198.703125,27446.833984,2641.733398,686.933350,454.000000
35:57:43,1541310180,2018-11-04T05:43:00,2018-11-04T01:43:00,2.000,4315.41,11.19,11.22,12.90,848.51,850.81,193.233337,42.17,1.0398,193,0,14.750,2.07805,4.21,52853,3.133333,4.800000,6.700000,3.133333,4.800000,6.700000,655485.812500,204400.468750,27472.966797,2645.533447,689.066650,455.266663
35:58:13,1541310210,2018-11-04T05:43:30,2018-11-04T01:43:30,2.001,4316.40,11.19,11.22,12.92,848.51,850.73,192.366669,42.28,1.0397,193,0,14.748,2.08199,4.21,52858,4.600000,7.533333,8.166667,4.600000,7.533333,8.166667,656311.750000,204663.359375,27519.300781,2648.733398,690.000000,455.266663
35:58:43,1541310240,2018-11-04T05:44:00,2018-11-04T01:44:00,2.001,4317.40,11.20,11.22,12.91,848.51,850.67,192.633331,42.24,1.0396,193,0,14.748,2.08042,4.21,52863,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,657099.437500,204912.328125,27555.632813,2649.399902,690.000000,455.266663
35:59:13,1541310270,2018-11-04T05:44:30,2018-11-04T01:44:30,2.001,4318.40,11.19,11.22,12.90,848.57,850.67,192.516663,42.32,1.0396,193,0,14.747,2.07884,4.21,52868,2.800000,4.700000,4.700000,2.800000,4.700000,4.700000,657703.625000,205103.000000,27586.433594,2651.866699,690.000000,455.266663
35:59:43,1541310300,2018-11-04T05:45:00,2018-11-04T01:45:00,2.001,4319.39,11.19,11.22,12.92,848.57,850.70,192.033340,42.44,1.0396,193,0,14.747,2.08252,4.21,52873,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,658358.250000,205301.265625,27615.033203,2652.800049,690.000000,455.266663
36:00:13,1541310330,2018-11-04T05:45:30,2018-11-04T01:45:30,2.001,4320.39,11.21,11.24,12.89,848.56,850.67,191.100006,42.49,1.0395,193,0,14.749,2.08278,4.21,52878,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,658993.000000,205497.828125,27635.300781,2656.199951,690.000000,455.266663
36:00:43,1541310360,2018-11-04T05:46:00,2018-11-04T01:46:00,2.001,4321.38,11.20,11.18,12.90,848.46,850.72,193.350006,42.44,1.0396,193,0,14.750,2.07910,4.21,52882,3.566667,7.766667,7.766667,3.566667,7.766667,7.766667,659739.812500,205731.093750,27680.566406,2662.199951,690.000000,455.266663
36:01:13,1541310390,2018-11-04T05:46:30,2018-11-04T01:46:30,2.002,4322.38,11.19,11.21,12.90,848.51,850.75,192.899994,42.44,1.0397,193,0,14.750,2.07805,4.21,52887,3.566667,7.133333,7.133333,3.566667,7.133333,7.133333,660432.250000,205946.671875,27720.632813,2668.333252,690.000000,455.266663
36:01:43,1541310420,2018-11-04T05:47:00,2018-11-04T01:47:00,2.001,4323.38,11.19,11.20,12.93,848.51,850.73,190.550003,42.45,1.0397,193,0,14.747,2.08594,4.21,52891,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,661079.437500,206150.062500,27761.433594,2674.733398,690.000000,455.266663
36:02:13,1541310450,2018-11-04T05:47:30,2018-11-04T01:47:30,2.001,4324.37,11.20,11.18,12.94,848.49,850.83,193.399994,42.49,1.0398,193,0,14.747,2.07464,4.21,52895,3.466667,4.800000,5.766667,3.466667,4.800000,5.766667,661702.562500,206346.531250,27795.767578,2677.266602,690.200012,455.266663
36:02:43,1541310480,2018-11-04T05:48:00,2018-11-04T01:48:00,2.001,4325.37,11.20,11.19,12.92,848.49,850.75,190.716660,42.50,1.0397,193,0,14.749,2.08226,4.21,52900,3.166667,5.533333,6.900000,3.166667,5.533333,6.900000,662307.000000,206535.437500,27827.099609,2680.666748,691.733337,455.266663
36:03:13,1541310510,2018-11-04T05:48:30,2018-11-04T01:48:30,2.000,4326.37,11.19,11.21,12.93,848.59,850.75,192.583328,42.43,1.0397,193,0,14.747,2.07648,4.21,52904,3.000000,4.766667,6.833333,3.000000,4.766667,6.833333,662888.187500,206720.500000,27861.232422,2684.866699,693.466675,457.000000
36:03:43,1541310540,2018-11-04T05:49:00,2018-11-04T01:49:00,2.001,4327.36,11.18,11.19,12.87,848.57,850.73,191.066666,42.52,1.0397,193,0,14.748,2.08199,4.21,52908,3.166667,5.466667,5.466667,3.166667,5.466667,5.466667,663518.625000,206915.765625,27894.500000,2688.199951,693.466675,457.000000
36:04:13,1541310570,2018-11-04T05:49:30,2018-11-04T01:49:30,2.001,4328.36,11.18,11.19,12.90,848.44,850.75,189.533340,42.42,1.0397,193,0,14.748,2.08304,4.21,52912,2.800000,5.466667,6.766667,2.800000,5.466667,6.766667,664118.812500,207098.828125,27920.632813,2695.199951,694.400024,457.933319
36:04:43,1541310600,2018-11-04T05:50:00,2018-11-04T01:50:00,2.001,4329.36,11.20,11.17,12.88,848.65,850.80,192.250000,42.46,1.0397,193,0,14.749,2.08042,4.21,52916,3.000000,4.800000,7.033333,3.000000,4.800000,7.033333,664749.437500,207292.703125,27954.367188,2699.533447,696.933350,458.733337
36:05:13,1541310630,2018-11-04T05:50:30,2018-11-04T01:50:30,2.001,4330.35,11.20,11.16,12.91,848.57,850.83,190.699997,42.45,1.0398,193,0,14.747,2.08226,4.21,52920,3.333333,5.700000,5.700000,3.333333,5.700000,5.700000,665458.812500,207508.828125,27988.500000,2701.266602,696.933350,458.733337
36:05:43,1541310660,2018-11-04T05:51:00,2018-11-04T01:51:00,2.001,4331.35,11.19,11.18,12.90,848.59,850.86,188.983337,42.35,1.0398,193,0,14.748,2.08094,4.21,52924,3.400000,3.900000,6.133333,3.400000,3.900000,6.133333,666093.875000,207707.437500,28005.033203,2704.199951,698.666687,460.466675
36:06:13,1541310690,2018-11-04T05:51:30,2018-11-04T01:51:30,2.000,4332.34,11.19,11.12,12.89,848.67,850.78,191.216660,42.31,1.0398,193,0,14.746,2.08226,4.21,52927,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,666695.312500,207898.031250,28034.232422,2708.199951,698.666687,460.466675
36:06:43,1541310720,2018-11-04T05:52:00,2018-11-04T01:52:00,2.001,4333.34,11.19,11.15,12.93,848.54,850.86,192.433334,42.42,1.0398,193,0,14.748,2.07910,4.21,52931,3.100000,4.766667,4.766667,3.100000,4.766667,4.766667,667330.000000,208095.234375,28064.900391,2711.800049,698.666687,460.466675
36:07:13,1541310750,2018-11-04T05:52:30,2018-11-04T01:52:30,2.000,4334.34,11.18,11.14,12.90,848.57,850.86,193.116669,42.40,1.0399,193,0,14.747,2.08147,4.21,52935,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,667971.312500,208293.296875,28093.767578,2713.933350,698.666687,460.466675
36:07:43,1541310780,2018-11-04T05:53:00,2018-11-04T01:53:00,2.000,4335.33,11.18,11.15,12.94,848.52,850.86,192.949997,42.40,1.0399,193,0,14.747,2.08042,4.21,52938,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,668584.812500,208481.203125,28124.767578,2718.533447,698.666687,460.466675
36:08:13,1541310810,2018-11-04T05:53:30,2018-11-04T01:53:30,2.000,4336.33,11.18,11.12,12.92,848.57,850.94,191.100006,42.30,1.0400,193,0,14.748,2.07648,4.21,52942,3.100000,4.100000,5.400000,3.100000,4.100000,5.400000,669182.250000,208665.671875,28144.699219,2719.866699,700.000000,461.799988
36:08:43,1541310840,2018-11-04T05:54:00,2018-11-04T01:54:00,1.999,4337.32,11.18,11.15,12.92,848.52,850.83,189.899994,42.25,1.0399,193,0,14.746,2.07963,4.21,52945,2.900000,4.700000,5.566667,2.900000,4.700000,5.566667,669765.812500,208849.093750,28175.500000,2723.666748,700.799988,462.200012
36:09:13,1541310870,2018-11-04T05:54:30,2018-11-04T01:54:30,2.000,4338.32,11.18,11.14,12.90,848.62,850.86,192.100006,42.27,1.0399,193,0,14.745,2.08147,4.21,52949,2.900000,4.733333,5.800000,2.900000,4.733333,5.800000,670332.187500,209026.265625,28201.433594,2729.800049,702.133362,462.200012
36:09:43,1541310900,2018-11-04T05:55:00,2018-11-04T01:55:00,1.999,4339.32,11.19,11.10,12.89,848.51,850.89,193.966660,42.25,1.0399,193,0,14.748,2.07884,4.21,52952,3.000000,4.200000,4.833333,3.000000,4.200000,4.833333,670944.375000,209216.406250,28219.099609,2734.733398,703.400024,462.200012
36:10:13,1541310930,2018-11-04T05:55:30,2018-11-04T01:55:30,1.999,4340.31,11.18,11.11,12.91,848.49,850.83,192.783340,42.26,1.0399,193,0,14.747,2.07858,4.21,52955,2.400000,4.266667,5.466667,2.400000,4.266667,5.466667,671450.000000,209375.640625,28249.367188,2738.933350,705.266663,462.200012
36:10:43,1541310960,2018-11-04T05:56:00,2018-11-04T01:56:00,2.001,4341.31,11.19,11.10,12.89,848.49,850.83,191.466660,42.31,1.0398,193,0,14.748,2.08094,4.21,52958,2.766667,4.266667,6.333333,2.766667,4.266667,6.333333,672004.125000,209550.734375,28275.099609,2742.199951,706.733337,463.333344
36:11:13,1541310990,2018-11-04T05:56:30,2018-11-04T01:56:30,1.999,4342.31,11.19,11.11,12.90,848.57,850.81,192.283340,42.27,1.0398,193,0,14.747,2.07779,4.21,52961,2.600000,3.500000,3.933333,2.600000,3.500000,3.933333,672506.375000,209704.828125,28299.900391,2742.800049,707.333313,463.933319
36:11:43,1541311020,2018-11-04T05:57:00,2018-11-04T01:57:00,2.000,4343.30,11.18,11.09,12.90,848.49,850.81,189.133331,42.21,1.0398,193,0,14.741,2.07937,4.13,52957,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,673009.750000,209863.500000,28325.232422,2742.800049,707.333313,463.933319
36:12:13,1541311050,2018-11-04T05:57:30,2018-11-04T01:57:30,1.999,4344.30,11.18,10.94,12.88,848.54,851.05,189.433334,42.28,1.0401,193,0,14.738,2.07989,4.13,52941,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,673560.250000,210037.296875,28347.767578,2744.533447,707.333313,463.933319
36:12:43,1541311080,2018-11-04T05:58:00,2018-11-04T01:58:00,1.998,4345.30,11.17,10.75,12.90,848.44,851.27,192.433334,42.26,1.0404,193,0,14.738,2.08120,4.12,52926,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,674131.312500,210215.093750,28381.699219,2745.866699,707.333313,463.933319
36:13:13,1541311110,2018-11-04T05:58:30,2018-11-04T01:58:30,1.997,4346.29,11.14,10.63,12.90,848.44,851.46,192.283340,42.28,1.0408,193,0,14.736,2.07516,4.12,52910,3.000000,6.566667,6.633333,3.000000,6.566667,6.633333,674756.187500,210412.406250,28420.166016,2750.866699,707.466675,463.933319
36:13:43,1541311140,2018-11-04T05:59:00,2018-11-04T01:59:00,1.996,4347.29,11.13,10.51,12.88,848.37,851.62,191.649994,42.37,1.0410,193,0,14.733,2.07937,4.12,52894,2.433333,5.166667,6.833333,2.433333,5.166667,6.833333,675337.000000,210588.359375,28452.367188,2756.666748,709.466675,464.333344
36:14:13,1541311170,2018-11-04T05:59:30,2018-11-04T01:59:30,1.996,4348.28,11.13,10.44,12.85,848.47,851.73,190.766663,42.33,1.0411,193,0,14.734,2.07805,4.12,52879,3.266667,4.833333,6.600000,3.266667,4.833333,6.600000,676009.625000,210801.265625,28479.433594,2759.133301,710.799988,465.666656
36:14:43,1541311200,2018-11-04T06:00:00,2018-11-04T02:00:00,1.994,4349.28,11.11,10.34,12.81,848.45,851.79,192.666672,42.40,1.0413,193,0,14.731,2.07097,4.12,52863,2.766667,5.000000,5.000000,2.766667,5.000000,5.000000,676600.937500,210991.968750,28512.699219,2760.133301,710.799988,465.666656
36:15:13,1541311230,2018-11-04T06:00:30,2018-11-04T02:00:30,1.995,4350.28,11.09,10.29,12.77,848.40,851.92,191.983337,42.36,1.0415,193,0,14.730,2.07805,4.12,52848,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,677098.562500,211152.265625,28548.033203,2760.133301,710.799988,465.666656
36:15:43,1541311260,2018-11-04T06:01:00,2018-11-04T02:01:00,1.994,4351.27,11.08,10.19,12.78,848.59,852.01,191.883331,42.40,1.0417,193,0,14.731,2.07333,4.12,52832,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,677621.000000,211317.937500,28579.500000,2760.600098,710.799988,465.666656
36:16:13,1541311290,2018-11-04T06:01:30,2018-11-04T02:01:30,1.994,4352.27,11.07,10.12,12.78,848.43,852.06,192.066666,42.39,1.0418,193,0,14.729,2.07569,4.12,52816,2.433333,4.533333,4.533333,2.433333,4.533333,4.533333,678177.187500,211490.000000,28610.966797,2763.600098,710.799988,465.666656
36:16:43,1541311320,2018-11-04T06:02:00,2018-11-04T02:02:00,1.993,4353.26,11.07,10.09,12.77,848.54,852.06,190.883331,42.48,1.0418,193,0,14.728,2.07963,4.11,52801,3.000000,3.633333,3.733333,3.000000,3.633333,3.733333,678784.000000,211677.265625,28632.767578,2763.800049,711.000000,465.866669
36:17:13,1541311350,2018-11-04T06:02:30,2018-11-04T02:02:30,1.993,4354.26,11.06,10.03,12.76,848.54,852.07,188.233337,42.42,1.0418,193,0,14.728,2.07726,4.11,52785,2.233333,3.233333,4.833333,2.233333,3.233333,4.833333,679310.937500,211842.000000,28659.699219,2766.133301,712.533325,467.399994
36:17:43,1541311380,2018-11-04T06:03:00,2018-11-04T02:03:00,1.992,4355.26,11.04,10.01,12.73,848.47,852.15,190.033340,42.38,1.0420,193,0,14.726,2.07569,4.11,52770,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,679883.437500,212019.296875,28686.232422,2768.666748,712.533325,467.399994
36:18:13,1541311410,2018-11-04T06:03:30,2018-11-04T02:03:30,1.992,4356.25,11.05,10.00,12.78,848.52,852.28,192.483337,42.38,1.0421,193,0,14.723,2.07569,4.10,52754,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,680471.000000,212201.171875,28710.300781,2772.066650,712.533325,467.399994
36:18:43,1541311440,2018-11-04T06:04:00,2018-11-04T02:04:00,1.992,4357.25,11.03,9.94,12.74,848.55,852.26,192.050003,42.41,1.0422,193,0,14.726,2.07149,4.11,52738,3.466667,4.300000,5.900000,3.466667,4.300000,5.900000,681100.812500,212399.734375,28740.367188,2775.866699,714.000000,467.399994
36:19:13,1541311470,2018-11-04T06:04:30,2018-11-04T02:04:30,1.991,4358.25,11.03,9.94,12.76,848.44,852.21,192.050003,42.49,1.0421,193,0,14.727,2.07910,4.11,52723,3.133333,4.133333,4.566667,3.133333,4.133333,4.566667,681733.437500,212591.468750,28766.099609,2779.266602,714.266663,467.399994
36:19:43,1541311500,2018-11-04T06:05:00,2018-11-04T02:05:00,1.992,4359.24,11.03,9.90,12.69,848.41,852.35,191.566666,42.47,1.0423,193,0,14.727,2.07674,4.10,52707,3.100000,5.566667,8.133333,3.100000,5.566667,8.133333,682364.937500,212794.765625,28804.232422,2785.133301,716.000000,469.133331
36:20:13,1541311530,2018-11-04T06:05:30,2018-11-04T02:05:30,1.991,4360.24,11.01,9.89,12.73,848.42,852.21,191.133331,42.46,1.0422,193,0,14.724,2.07464,4.11,52692,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,682978.625000,212991.140625,28829.367188,2786.733398,716.000000,469.133331
36:20:43,1541311560,2018-11-04T06:06:00,2018-11-04T02:06:00,1.991,4361.23,11.01,9.99,12.74,848.42,851.99,191.766663,42.38,1.0419,193,0,14.735,2.07254,4.21,52702,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,683504.250000,213160.171875,28842.833984,2787.800049,716.000000,469.133331
36:21:13,1541311590,2018-11-04T06:06:30,2018-11-04T02:06:30,1.992,4362.23,11.02,10.27,12.73,848.42,851.83,192.050003,42.36,1.0417,193,0,14.736,2.07464,4.21,52712,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,683958.125000,213299.937500,28858.833984,2787.800049,716.000000,469.133331
36:21:43,1541311620,2018-11-04T06:07:00,2018-11-04T02:07:00,1.994,4363.23,11.03,10.41,12.73,848.33,851.51,191.399994,42.33,1.0413,193,0,14.739,2.07490,4.21,52721,2.133333,4.133333,4.133333,2.133333,4.133333,4.133333,684481.187500,213463.671875,28891.099609,2787.800049,716.000000,469.133331
36:22:13,1541311650,2018-11-04T06:07:30,2018-11-04T02:07:30,1.995,4364.22,11.04,10.57,12.76,848.36,851.13,190.933334,42.35,1.0408,193,0,14.741,2.07674,4.21,52730,1.100000,2.000000,2.666667,1.100000,2.000000,2.666667,684845.875000,213570.859375,28909.433594,2788.866699,717.066650,469.133331
36:22:43,1541311680,2018-11-04T06:08:00,2018-11-04T02:08:00,1.996,4365.22,11.07,10.73,12.77,848.38,851.09,190.133331,42.30,1.0406,193,0,14.741,2.07307,4.21,52738,2.000000,3.733333,4.066667,2.000000,3.733333,4.066667,685265.000000,213704.734375,28941.767578,2789.533447,717.733337,469.133331
36:23:13,1541311710,2018-11-04T06:08:30,2018-11-04T02:08:30,1.998,4366.21,11.08,10.81,12.79,848.27,851.09,193.133331,42.26,1.0406,193,0,14.744,2.08068,4.21,52746,2.300000,3.633333,3.633333,2.300000,3.633333,3.633333,685717.312500,213851.906250,28973.500000,2791.133301,717.733337,469.133331
36:23:43,1541311740,2018-11-04T06:09:00,2018-11-04T02:09:00,1.999,4367.21,11.09,10.91,12.83,848.40,850.77,191.316666,42.31,1.0401,193,0,14.746,2.07884,4.21,52754,2.766667,4.366667,5.333333,2.766667,4.366667,5.333333,686328.250000,214043.171875,29003.566406,2792.199951,718.666687,470.066681
36:24:13,1541311770,2018-11-04T06:09:30,2018-11-04T02:09:30,1.999,4368.21,11.11,10.99,12.80,848.40,850.82,190.266663,42.39,1.0401,193,0,14.747,2.08042,4.21,52762,3.366667,5.233333,6.333333,3.366667,5.233333,6.333333,686981.875000,214244.437500,29034.500000,2793.000000,719.466675,470.866669
36:24:43,1541311800,2018-11-04T06:10:00,2018-11-04T02:10:00,2.000,4369.20,11.12,11.04,12.86,848.37,850.82,191.850006,42.33,1.0401,193,0,14.749,2.07779,4.21,52769,2.733333,4.300000,5.000000,2.733333,4.300000,5.000000,687557.187500,214422.765625,29057.033203,2794.733398,720.533325,470.866669
36:25:13,1541311830,2018-11-04T06:10:30,2018-11-04T02:10:30,1.999,4370.20,11.14,11.09,12.85,848.39,850.68,191.433334,42.31,1.0398,193,0,14.747,2.08173,4.21,52776,2.833333,3.900000,4.600000,2.833333,3.900000,4.600000,688088.125000,214590.062500,29076.632813,2797.000000,721.733337,471.333344
36:25:43,1541311860,2018-11-04T06:11:00,2018-11-04T02:11:00,2.000,4371.19,11.14,11.11,12.86,848.36,850.68,192.033340,42.23,1.0398,193,0,14.747,2.08094,4.21,52783,3.000000,4.700000,5.866667,3.000000,4.700000,5.866667,688666.187500,214768.765625,29107.099609,2801.066650,723.000000,472.600006
36:26:13,1541311890,2018-11-04T06:11:30,2018-11-04T02:11:30,2.000,4372.19,11.17,11.13,12.88,848.36,850.70,191.783340,42.08,1.0397,193,0,14.747,2.07753,4.21,52789,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,689215.437500,214937.531250,29126.699219,2801.733398,723.000000,472.600006
36:26:43,1541311920,2018-11-04T06:12:00,2018-11-04T02:12:00,2.001,4373.19,11.18,11.14,12.87,848.44,850.67,191.283340,42.18,1.0397,193,0,14.748,2.08410,4.21,52796,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,689771.812500,215114.296875,29151.699219,2801.733398,723.000000,472.600006
36:27:13,1541311950,2018-11-04T06:12:30,2018-11-04T02:12:30,1.999,4374.18,11.17,11.19,12.89,848.33,850.67,191.233337,42.06,1.0397,193,0,14.750,2.08410,4.21,52802,2.633333,3.166667,4.066667,2.633333,3.166667,4.066667,690228.125000,215259.468750,29173.300781,2803.933350,724.733337,472.600006
36:27:43,1541311980,2018-11-04T06:13:00,2018-11-04T02:13:00,2.000,4375.18,11.19,11.25,12.91,848.38,850.54,193.633331,42.07,1.0395,193,0,14.749,2.07805,4.21,52808,1.933333,3.400000,4.566667,1.933333,3.400000,4.566667,690667.812500,215395.265625,29199.500000,2808.800049,726.466675,474.333344
36:28:13,1541312010,2018-11-04T06:13:30,2018-11-04T02:13:30,2.002,4376.18,11.19,11.25,12.93,848.51,850.48,192.750000,42.07,1.0394,193,0,14.750,2.08094,4.21,52814,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,691168.625000,215548.703125,29232.367188,2810.399902,726.466675,474.333344
36:28:43,1541312040,2018-11-04T06:14:00,2018-11-04T02:14:00,2.001,4377.17,11.19,11.24,12.91,848.27,850.48,193.800003,42.10,1.0394,193,0,14.750,2.07648,4.21,52820,2.333333,4.100000,4.100000,2.333333,4.100000,4.100000,691692.187500,215710.359375,29259.367188,2812.133301,726.466675,474.333344
36:29:13,1541312070,2018-11-04T06:14:30,2018-11-04T02:14:30,2.001,4378.17,11.20,11.25,12.90,848.38,850.51,191.500000,42.04,1.0394,193,0,14.750,2.08199,4.21,52826,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,692224.625000,215874.031250,29283.632813,2812.133301,726.466675,474.333344
36:29:43,1541312100,2018-11-04T06:15:00,2018-11-04T02:15:00,2.001,4379.17,11.21,11.28,12.94,848.24,850.45,191.666672,42.04,1.0393,193,0,14.750,2.08173,4.21,52832,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,692787.875000,216051.265625,29305.966797,2812.133301,726.466675,474.333344
36:30:13,1541312130,2018-11-04T06:15:30,2018-11-04T02:15:30,2.001,4380.17,11.21,11.26,12.93,848.38,850.45,192.733337,42.00,1.0393,193,0,14.750,2.08489,4.21,52837,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,693279.312500,216203.140625,29326.099609,2812.133301,726.466675,474.333344
36:30:43,1541312160,2018-11-04T06:16:00,2018-11-04T02:16:00,2.001,4381.16,11.22,11.28,12.93,848.38,850.47,191.000000,42.03,1.0393,193,0,14.751,2.08147,4.21,52843,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,693739.187500,216341.765625,29341.699219,2813.266602,726.466675,474.333344
36:31:13,1541312190,2018-11-04T06:16:30,2018-11-04T02:16:30,2.002,4382.16,11.22,11.29,12.94,848.30,850.39,192.316666,42.04,1.0392,193,0,14.750,2.08068,4.21,52848,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,694247.437500,216501.265625,29355.099609,2814.399902,726.466675,474.333344
36:31:43,1541312220,2018-11-04T06:17:00,2018-11-04T02:17:00,2.002,4383.15,11.23,11.30,12.94,848.35,850.50,192.983337,41.94,1.0393,193,0,14.751,2.08094,4.21,52853,2.633333,3.466667,4.800000,2.633333,3.466667,4.800000,694736.687500,216656.406250,29377.433594,2817.399902,728.200012,476.066681
36:32:13,1541312250,2018-11-04T06:17:30,2018-11-04T02:17:30,2.003,4384.15,11.22,11.29,12.95,848.35,850.37,193.183334,41.99,1.0392,193,0,14.750,2.08042,4.21,52858,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,695162.625000,216787.906250,29392.767578,2818.133301,728.200012,476.066681
36:32:43,1541312280,2018-11-04T06:18:00,2018-11-04T02:18:00,2.002,4385.15,11.21,11.29,12.94,848.27,850.45,190.283340,41.99,1.0393,193,0,14.750,2.07858,4.21,52863,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,695690.625000,216948.140625,29419.833984,2820.333252,728.200012,476.066681
36:33:13,1541312310,2018-11-04T06:18:30,2018-11-04T02:18:30,2.001,4386.15,11.23,11.30,12.94,848.24,850.45,191.699997,42.02,1.0392,193,0,14.748,2.08199,4.21,52868,2.000000,3.966667,4.933333,2.000000,3.966667,4.933333,696210.187500,217103.140625,29446.632813,2824.933350,728.933350,476.799988
36:33:43,1541312340,2018-11-04T06:19:00,2018-11-04T02:19:00,2.001,4387.14,11.23,11.29,12.94,848.43,850.47,194.399994,41.96,1.0392,193,0,14.751,2.07700,4.21,52873,1.900000,2.900000,3.733333,1.900000,2.900000,3.733333,696666.937500,217244.593750,29462.966797,2826.199951,729.933350,477.799988
36:34:13,1541312370,2018-11-04T06:19:30,2018-11-04T02:19:30,2.001,4388.14,11.23,11.29,12.94,848.24,850.47,193.483337,41.92,1.0392,193,0,14.750,2.07858,4.21,52878,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,697127.187500,217391.828125,29485.433594,2828.066650,729.933350,477.799988
36:34:43,1541312400,2018-11-04T06:20:00,2018-11-04T02:20:00,2.003,4389.14,11.24,11.33,12.98,848.29,850.50,190.766663,42.05,1.0392,193,0,14.750,2.08173,4.21,52882,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,697522.000000,217518.500000,29503.033203,2830.666748,729.933350,477.799988
36:35:13,1541312430,2018-11-04T06:20:30,2018-11-04T02:20:30,2.001,4390.13,11.22,11.27,12.97,848.27,850.50,192.116669,42.11,1.0393,193,0,14.752,2.08173,4.21,52887,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,698064.687500,217679.593750,29516.699219,2831.199951,729.933350,477.799988
36:35:43,1541312460,2018-11-04T06:21:00,2018-11-04T02:21:00,2.002,4391.13,11.23,11.27,12.96,848.35,850.47,193.216660,41.99,1.0392,193,0,14.751,2.08015,4.21,52891,2.033333,3.400000,3.666667,2.033333,3.400000,3.666667,698552.250000,217828.640625,29535.033203,2831.733398,730.466675,477.799988
36:36:13,1541312490,2018-11-04T06:21:30,2018-11-04T02:21:30,2.002,4392.13,11.22,11.32,12.93,848.22,850.47,194.350006,41.97,1.0393,193,0,14.748,2.07543,4.21,52896,2.666667,3.900000,4.600000,2.666667,3.900000,4.600000,699128.687500,218008.140625,29553.367188,2834.733398,731.666687,477.799988
36:36:43,1541312520,2018-11-04T06:22:00,2018-11-04T02:22:00,2.001,4393.12,11.23,11.32,12.95,848.24,850.45,195.266663,42.01,1.0392,193,0,14.750,2.07149,4.21,52900,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,699680.000000,218176.296875,29576.033203,2837.399902,731.666687,477.799988
36:37:13,1541312550,2018-11-04T06:22:30,2018-11-04T02:22:30,2.000,4394.12,11.24,11.32,12.95,848.24,850.52,193.066666,42.05,1.0393,193,0,14.749,2.07359,4.21,52904,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,700261.312500,218360.765625,29592.433594,2838.133301,731.666687,477.799988
36:37:43,1541312580,2018-11-04T06:23:00,2018-11-04T02:23:00,2.002,4395.12,11.26,11.32,12.93,848.34,850.52,189.916672,41.94,1.0392,193,0,14.750,2.07753,4.21,52908,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,700784.937500,218528.734375,29617.767578,2838.133301,731.666687,477.799988
36:38:13,1541312610,2018-11-04T06:23:30,2018-11-04T02:23:30,2.002,4396.11,11.25,11.29,12.96,848.42,850.52,190.750000,42.02,1.0392,193,0,14.749,2.08120,4.21,52912,1.900000,2.800000,3.400000,1.900000,2.800000,3.400000,701225.062500,218666.468750,29633.833984,2840.333252,732.866638,477.799988
36:38:43,1541312640,2018-11-04T06:24:00,2018-11-04T02:24:00,2.001,4397.11,11.26,11.29,12.95,848.26,850.55,191.899994,42.02,1.0392,193,0,14.751,2.07831,4.21,52916,2.000000,3.366667,3.633333,2.000000,3.366667,3.633333,701675.875000,218811.328125,29650.367188,2842.000000,733.400024,477.799988
36:39:13,1541312670,2018-11-04T06:24:30,2018-11-04T02:24:30,2.001,4398.11,11.26,11.28,13.02,848.34,850.60,189.083328,42.20,1.0393,193,0,14.751,2.08252,4.21,52920,2.166667,4.100000,4.100000,2.166667,4.100000,4.100000,702173.812500,218963.593750,29675.632813,2845.333252,733.400024,477.799988
36:39:43,1541312700,2018-11-04T06:25:00,2018-11-04T02:25:00,2.002,4399.10,11.26,11.29,13.01,848.26,850.52,190.750000,42.07,1.0392,193,0,14.750,2.08068,4.21,52924,2.100000,3.700000,3.700000,2.100000,3.700000,3.700000,702661.750000,219117.031250,29707.232422,2847.066650,733.400024,477.799988
36:40:13,1541312730,2018-11-04T06:25:30,2018-11-04T02:25:30,2.002,4400.10,11.26,11.30,12.99,848.29,850.44,191.383331,42.08,1.0391,193,0,14.748,2.07569,4.21,52928,2.700000,4.333333,4.333333,2.700000,4.333333,4.333333,703222.812500,219291.671875,29730.232422,2850.133301,733.400024,477.799988
36:40:43,1541312760,2018-11-04T06:26:00,2018-11-04T02:26:00,2.002,4401.10,11.27,11.29,13.02,848.31,850.49,190.483337,41.97,1.0391,193,0,14.749,2.08278,4.21,52932,2.500000,4.366667,5.966667,2.500000,4.366667,5.966667,703809.062500,219478.593750,29762.300781,2851.933350,735.066650,479.466675
36:41:13,1541312790,2018-11-04T06:26:30,2018-11-04T02:26:30,2.002,4402.09,11.26,11.26,12.97,848.18,850.41,189.933334,41.99,1.0391,193,0,14.749,2.08489,4.21,52935,2.000000,2.633333,2.700000,2.000000,2.633333,2.700000,704215.000000,219610.031250,29787.232422,2852.000000,735.133362,479.533325
36:41:43,1541312820,2018-11-04T06:27:00,2018-11-04T02:27:00,2.002,4403.09,11.26,11.27,13.00,848.18,850.44,193.850006,41.98,1.0391,193,0,14.748,2.07648,4.21,52939,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,704721.375000,219771.468750,29810.500000,2853.000000,735.133362,479.533325
36:42:13,1541312850,2018-11-04T06:27:30,2018-11-04T02:27:30,2.002,4404.08,11.26,11.31,12.98,848.18,850.49,191.283340,42.01,1.0391,193,0,14.749,2.07831,4.21,52942,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,705191.312500,219920.328125,29833.900391,2855.466553,735.133362,479.533325
36:42:43,1541312880,2018-11-04T06:28:00,2018-11-04T02:28:00,2.003,4405.08,11.26,11.26,12.99,848.21,850.44,192.399994,41.95,1.0391,193,0,14.750,2.08147,4.21,52946,2.400000,4.500000,4.500000,2.400000,4.500000,4.500000,705730.187500,220093.437500,29856.900391,2859.266602,735.133362,479.533325
36:43:13,1541312910,2018-11-04T06:28:30,2018-11-04T02:28:30,2.002,4406.08,11.28,11.29,12.99,848.26,850.41,192.016663,41.97,1.0390,193,0,14.750,2.07621,4.21,52949,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,706208.562500,220243.062500,29871.632813,2862.733398,735.133362,479.533325
36:43:43,1541312940,2018-11-04T06:29:00,2018-11-04T02:29:00,2.002,4407.07,11.27,11.27,12.95,848.31,850.52,193.216660,42.01,1.0391,193,0,14.750,2.07595,4.21,52953,2.700000,4.333333,4.333333,2.700000,4.333333,4.333333,706787.062500,220425.796875,29901.699219,2865.533447,735.133362,479.533325
36:44:13,1541312970,2018-11-04T06:29:30,2018-11-04T02:29:30,2.002,4408.07,11.27,11.29,12.99,848.23,850.60,192.533340,41.98,1.0392,193,0,14.749,2.08331,4.21,52956,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,707364.000000,220606.828125,29933.300781,2868.866699,735.133362,479.533325
36:44:43,1541313000,2018-11-04T06:30:00,2018-11-04T02:30:00,2.002,4409.07,11.28,11.28,13.02,848.20,850.54,193.516663,42.08,1.0391,193,0,14.750,2.08199,4.21,52959,2.966667,4.000000,8.300000,2.966667,4.000000,8.300000,707923.312500,220786.328125,29965.099609,2874.199951,740.066650,482.733337
36:45:13,1541313030,2018-11-04T06:30:30,2018-11-04T02:30:30,2.002,4410.06,11.26,11.26,12.99,848.23,850.52,192.600006,42.08,1.0392,193,0,14.750,2.07963,4.21,52962,2.433333,3.566667,5.533333,2.433333,3.566667,5.533333,708460.250000,220954.203125,29989.966797,2876.066650,741.933350,484.600006
36:45:43,1541313060,2018-11-04T06:31:00,2018-11-04T02:31:00,2.002,4411.06,11.27,11.22,12.99,848.34,850.63,193.949997,42.07,1.0393,193,0,14.745,2.07648,4.14,52955,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,708989.000000,221115.906250,30012.033203,2876.466553,741.933350,484.600006
36:46:13,1541313090,2018-11-04T06:31:30,2018-11-04T02:31:30,2.001,4412.06,11.26,11.07,13.03,848.29,850.79,191.449997,42.09,1.0395,193,0,14.744,2.08173,4.13,52939,2.166667,3.700000,3.700000,2.166667,3.700000,3.700000,709494.375000,221276.234375,30033.699219,2879.600098,741.933350,484.600006
36:46:43,1541313120,2018-11-04T06:32:00,2018-11-04T02:32:00,1.999,4413.05,11.26,10.90,12.98,848.31,851.03,191.766663,42.02,1.0398,193,0,14.738,2.07700,4.13,52924,2.200000,3.833333,3.833333,2.200000,3.833333,3.833333,709974.625000,221429.234375,30056.232422,2881.933350,741.933350,484.600006
36:47:13,1541313150,2018-11-04T06:32:30,2018-11-04T02:32:30,1.997,4414.05,11.24,10.78,12.95,848.27,851.25,189.350006,42.01,1.0402,193,0,14.734,2.07621,4.13,52908,2.733333,5.333333,5.333333,2.733333,5.333333,5.333333,710531.312500,221606.406250,30092.232422,2885.666748,741.933350,484.600006
36:47:43,1541313180,2018-11-04T06:33:00,2018-11-04T02:33:00,1.997,4415.05,11.23,10.66,12.92,848.29,851.31,190.750000,42.01,1.0403,193,0,14.734,2.07412,4.12,52893,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,710859.812500,221711.093750,30110.367188,2886.666748,741.933350,484.600006
36:48:13,1541313210,2018-11-04T06:33:30,2018-11-04T02:33:30,1.998,4416.04,11.21,10.56,12.94,848.30,851.48,192.016663,41.95,1.0406,193,0,14.734,2.08015,4.12,52877,1.866667,3.133333,3.966667,1.866667,3.133333,3.966667,711303.625000,221851.437500,30138.566406,2889.733398,743.000000,485.666656
36:48:43,1541313240,2018-11-04T06:34:00,2018-11-04T02:34:00,1.997,4417.04,11.19,10.48,12.94,848.19,851.59,192.033340,42.09,1.0408,193,0,14.731,2.07569,4.11,52861,1.900000,3.033333,5.033333,1.900000,3.033333,5.033333,711738.187500,221988.562500,30160.833984,2894.199951,745.333313,488.000000
36:49:13,1541313270,2018-11-04T06:34:30,2018-11-04T02:34:30,1.996,4418.03,11.17,10.40,12.94,848.36,851.59,191.616669,42.24,1.0408,193,0,14.734,2.07412,4.12,52846,2.666667,4.733333,4.833333,2.666667,4.733333,4.833333,712323.062500,222180.468750,30190.099609,2896.266602,745.400024,488.066681
36:49:43,1541313300,2018-11-04T06:35:00,2018-11-04T02:35:00,1.995,4419.03,11.12,10.32,12.87,848.18,851.63,190.133331,42.18,1.0411,193,0,14.731,2.08173,4.12,52830,2.400000,4.366667,4.366667,2.400000,4.366667,4.366667,712894.000000,222358.359375,30216.500000,2900.066650,745.400024,488.066681
36:50:13,1541313330,2018-11-04T06:35:30,2018-11-04T02:35:30,1.993,4420.03,11.14,10.27,12.88,848.31,851.75,193.233337,42.21,1.0411,193,0,14.729,2.07333,4.11,52814,1.633333,2.900000,2.900000,1.633333,2.900000,2.900000,713292.812500,222488.296875,30244.033203,2900.066650,745.400024,488.066681
36:50:43,1541313360,2018-11-04T06:36:00,2018-11-04T02:36:00,1.995,4421.02,11.12,10.19,12.85,848.31,851.81,189.483337,42.31,1.0413,193,0,14.729,2.07937,4.11,52799,1.833333,3.800000,3.800000,1.833333,3.800000,3.800000,713756.562500,222634.500000,30271.433594,2902.533447,745.400024,488.066681
36:51:13,1541313390,2018-11-04T06:36:30,2018-11-04T02:36:30,1.993,4422.02,11.11,10.20,12.84,848.32,851.90,190.750000,42.38,1.0414,193,0,14.731,2.08173,4.11,52783,2.533333,5.900000,5.900000,2.533333,5.900000,5.900000,714286.937500,222805.671875,30307.767578,2908.933350,745.400024,488.066681
36:51:43,1541313420,2018-11-04T06:37:00,2018-11-04T02:37:00,1.993,4423.02,11.10,10.13,12.86,848.40,852.03,190.933334,42.53,1.0416,193,0,14.729,2.07490,4.11,52768,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,714740.812500,222949.859375,30337.300781,2912.733398,745.400024,488.066681
36:52:13,1541313450,2018-11-04T06:37:30,2018-11-04T02:37:30,1.993,4424.01,11.09,10.10,12.81,848.32,851.98,188.566666,42.58,1.0416,193,0,14.731,2.08173,4.11,52752,1.900000,3.633333,3.633333,1.900000,3.633333,3.633333,715239.812500,223097.968750,30362.232422,2914.000000,745.400024,488.066681
36:52:43,1541313480,2018-11-04T06:38:00,2018-11-04T02:38:00,1.992,4425.01,11.08,10.07,12.78,848.38,852.01,190.850006,42.52,1.0417,193,0,14.730,2.07621,4.11,52736,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,715713.812500,223240.968750,30384.900391,2916.066650,745.400024,488.066681
36:53:13,1541313510,2018-11-04T06:38:30,2018-11-04T02:38:30,1.992,4426.00,11.07,10.02,12.80,848.33,851.98,192.266663,42.38,1.0417,193,0,14.729,2.06783,4.11,52721,2.000000,2.700000,3.566667,2.000000,2.700000,3.566667,716109.625000,223369.640625,30412.767578,2919.199951,747.133362,488.066681
36:53:43,1541313540,2018-11-04T06:39:00,2018-11-04T02:39:00,1.992,4427.00,11.06,10.01,12.80,848.28,852.01,189.149994,42.57,1.0417,193,0,14.728,2.07989,4.11,52705,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,716618.562500,223529.000000,30436.699219,2919.199951,747.133362,488.066681
36:54:13,1541313570,2018-11-04T06:39:30,2018-11-04T02:39:30,1.992,4428.00,11.05,9.98,12.78,848.30,852.09,191.149994,42.60,1.0419,193,0,14.728,2.07621,4.10,52690,2.966667,4.500000,4.500000,2.966667,4.500000,4.500000,717187.437500,223707.671875,30467.500000,2919.199951,747.133362,488.066681
36:54:43,1541313600,2018-11-04T06:40:00,2018-11-04T02:40:00,1.991,4428.99,11.03,9.98,12.76,848.28,852.05,192.183334,42.48,1.0419,193,0,14.727,2.06887,4.10,52674,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,717749.000000,223882.765625,30501.232422,2920.333252,747.133362,488.066681
36:55:13,1541313630,2018-11-04T06:40:30,2018-11-04T02:40:30,1.991,4429.99,11.04,10.09,12.77,848.25,851.83,188.983337,42.51,1.0416,193,0,14.736,2.08226,4.21,52684,2.200000,3.900000,3.900000,2.200000,3.900000,3.900000,718268.937500,224045.296875,30527.833984,2922.800049,747.133362,488.066681
36:55:43,1541313660,2018-11-04T06:41:00,2018-11-04T02:41:00,1.993,4430.98,11.05,10.35,12.76,848.28,851.61,190.766663,42.51,1.0413,193,0,14.739,2.07543,4.21,52695,2.366667,3.533333,4.533333,2.366667,3.533333,4.533333,718805.750000,224211.671875,30551.367188,2924.800049,747.533325,488.466675
36:56:13,1541313690,2018-11-04T06:41:30,2018-11-04T02:41:30,1.994,4431.98,11.05,10.54,12.76,848.25,851.18,193.183334,42.44,1.0408,193,0,14.741,2.07779,4.21,52705,3.133333,5.133333,6.500000,3.133333,5.133333,6.500000,719412.250000,224404.140625,30586.632813,2926.133301,748.866638,489.799988
36:56:43,1541313720,2018-11-04T06:42:00,2018-11-04T02:42:00,1.996,4432.98,11.06,10.69,12.77,848.17,850.99,193.600006,42.56,1.0405,193,0,14.744,2.07464,4.21,52714,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,720008.125000,224590.234375,30611.966797,2926.133301,748.866638,489.799988
36:57:13,1541313750,2018-11-04T06:42:30,2018-11-04T02:42:30,1.997,4433.97,11.09,10.82,12.79,848.24,850.87,188.783340,42.39,1.0402,193,0,14.744,2.07753,4.21,52722,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,720487.312500,224744.031250,30639.900391,2927.533447,748.866638,489.799988
36:57:43,1541313780,2018-11-04T06:43:00,2018-11-04T02:43:00,1.997,4434.97,11.10,10.93,12.84,848.29,850.74,192.233337,42.30,1.0400,193,0,14.745,2.07569,4.21,52731,1.966667,3.366667,3.366667,1.966667,3.366667,3.366667,720980.562500,224892.171875,30662.566406,2929.600098,748.866638,489.799988
36:58:13,1541313810,2018-11-04T06:43:30,2018-11-04T02:43:30,1.998,4435.96,11.12,11.02,12.84,848.45,850.55,190.733337,42.23,1.0397,193,0,14.747,2.08120,4.21,52739,1.966667,3.300000,3.300000,1.966667,3.300000,3.300000,721422.187500,225033.937500,30685.033203,2932.199951,748.866638,489.799988
36:58:43,1541313840,2018-11-04T06:44:00,2018-11-04T02:44:00,1.998,4436.96,11.14,11.07,12.84,848.20,850.65,190.516663,42.23,1.0398,193,0,14.748,2.08515,4.21,52746,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,721931.000000,225191.562500,30710.500000,2934.733398,748.866638,489.799988
36:59:13,1541313870,2018-11-04T06:44:30,2018-11-04T02:44:30,2.001,4437.96,11.16,11.10,12.89,848.28,850.51,191.083328,42.19,1.0395,193,0,14.749,2.08015,4.21,52754,1.766667,2.966667,2.966667,1.766667,2.966667,2.966667,722358.375000,225324.406250,30728.232422,2936.533447,748.866638,489.799988
36:59:43,1541313900,2018-11-04T06:45:00,2018-11-04T02:45:00,2.000,4438.95,11.15,11.20,12.88,848.15,850.49,191.083328,42.24,1.0396,193,0,14.749,2.08278,4.21,52761,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,722845.625000,225478.796875,30744.900391,2936.533447,748.866638,489.799988
37:00:13,1541313930,2018-11-04T06:45:30,2018-11-04T02:45:30,2.000,4439.95,11.18,11.22,12.91,848.22,850.48,192.949997,42.27,1.0394,193,0,14.749,2.07385,4.21,52768,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,723363.187500,225643.593750,30767.367188,2936.533447,748.866638,489.799988
37:00:43,1541313960,2018-11-04T06:46:00,2018-11-04T02:46:00,2.000,4440.94,11.19,11.24,12.92,848.35,850.32,191.433334,42.22,1.0392,193,0,14.749,2.07674,4.21,52775,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,723834.687500,225790.296875,30788.833984,2938.066650,748.866638,489.799988
37:01:13,1541313990,2018-11-04T06:46:30,2018-11-04T02:46:30,2.000,4441.94,11.20,11.29,12.91,848.19,850.51,192.850006,42.10,1.0394,193,0,14.748,2.08489,4.21,52782,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,724391.437500,225960.031250,30810.033203,2939.866699,748.866638,489.799988
37:01:43,1541314020,2018-11-04T06:47:00,2018-11-04T02:47:00,2.000,4442.94,11.20,11.30,12.96,848.25,850.34,193.166672,42.11,1.0392,193,0,14.750,2.08068,4.21,52789,2.666667,4.233333,4.966667,2.666667,4.233333,4.966667,724979.312500,226143.734375,30837.767578,2942.333252,749.466675,490.399994
37:02:13,1541314050,2018-11-04T06:47:30,2018-11-04T02:47:30,2.000,4443.93,11.20,11.30,12.92,848.35,850.29,192.133331,42.05,1.0391,193,0,14.750,2.07700,4.21,52795,2.000000,3.400000,4.366667,2.000000,3.400000,4.366667,725478.812500,226292.468750,30859.699219,2944.933350,750.533325,491.466675
37:02:43,1541314080,2018-11-04T06:48:00,2018-11-04T02:48:00,2.001,4444.93,11.22,11.32,12.94,848.30,850.34,191.783340,42.12,1.0391,193,0,14.749,2.07884,4.21,52801,2.200000,4.100000,4.100000,2.200000,4.100000,4.100000,726007.750000,226457.468750,30882.433594,2948.600098,750.533325,491.466675
37:03:13,1541314110,2018-11-04T06:48:30,2018-11-04T02:48:30,2.001,4445.93,11.22,11.32,12.94,848.19,850.28,195.516663,42.12,1.0390,193,0,14.752,2.07438,4.21,52807,1.733333,2.666667,3.700000,1.733333,2.666667,3.700000,726463.437500,226599.531250,30905.900391,2950.866699,751.933350,491.733337
37:03:43,1541314140,2018-11-04T06:49:00,2018-11-04T02:49:00,2.002,4446.92,11.24,11.37,12.95,848.14,850.36,190.466660,41.98,1.0391,193,0,14.751,2.08410,4.21,52814,1.566667,3.466667,5.300000,1.566667,3.466667,5.300000,726882.000000,226726.562500,30940.300781,2955.933350,754.133362,493.266663
37:04:13,1541314170,2018-11-04T06:49:30,2018-11-04T02:49:30,2.002,4447.92,11.25,11.38,12.98,848.23,850.39,192.166672,41.93,1.0391,193,0,14.751,2.08199,4.21,52819,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,727260.625000,226844.828125,30961.966797,2957.466553,754.133362,493.266663
37:04:43,1541314200,2018-11-04T06:50:00,2018-11-04T02:50:00,2.002,4448.92,11.24,11.41,12.97,848.24,850.36,191.033340,42.08,1.0391,193,0,14.749,2.07648,4.21,52825,1.666667,3.200000,3.200000,1.666667,3.200000,3.200000,727725.875000,226989.359375,30979.367188,2958.600098,754.133362,493.266663
37:05:13,1541314230,2018-11-04T06:50:30,2018-11-04T02:50:30,2.002,4449.91,11.24,11.39,12.99,848.29,850.36,194.283340,41.90,1.0391,193,0,14.750,2.07805,4.21,52831,2.166667,4.300000,4.600000,2.166667,4.300000,4.600000,728195.750000,227140.171875,31012.367188,2963.933350,754.599976,493.266663
37:05:43,1541314260,2018-11-04T06:51:00,2018-11-04T02:51:00,2.000,4450.91,11.25,11.38,12.95,848.21,850.28,193.116669,41.87,1.0389,193,0,14.749,2.07963,4.21,52836,2.500000,4.166667,5.166667,2.500000,4.166667,5.166667,728705.000000,227298.000000,31036.900391,2968.866699,755.866638,493.266663
37:06:13,1541314290,2018-11-04T06:51:30,2018-11-04T02:51:30,2.003,4451.91,11.25,11.36,12.99,848.18,850.28,192.616669,41.72,1.0389,193,0,14.750,2.08278,4.21,52842,1.233333,3.366667,3.366667,1.233333,3.366667,3.366667,729078.187500,227418.062500,31057.433594,2973.533447,755.866638,493.266663
37:06:43,1541314320,2018-11-04T06:52:00,2018-11-04T02:52:00,2.002,4452.90,11.25,11.38,13.01,848.21,850.23,191.433334,41.66,1.0389,193,0,14.750,2.08357,4.21,52847,1.600000,3.166667,3.166667,1.600000,3.166667,3.166667,729466.625000,227539.140625,31076.433594,2976.333252,755.866638,493.266663
37:07:13,1541314350,2018-11-04T06:52:30,2018-11-04T02:52:30,2.002,4453.90,11.26,11.40,13.00,848.15,850.31,195.433334,41.71,1.0389,193,0,14.752,2.07595,4.21,52852,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,729785.375000,227639.031250,31088.767578,2978.733398,755.866638,493.266663
37:07:43,1541314380,2018-11-04T06:53:00,2018-11-04T02:53:00,2.002,4454.90,11.26,11.39,12.97,848.21,850.39,188.316666,41.72,1.0390,193,0,14.752,2.08331,4.21,52858,2.433333,5.233333,5.233333,2.433333,5.233333,5.233333,730276.187500,227793.859375,31120.566406,2981.266602,755.866638,493.266663
37:08:13,1541314410,2018-11-04T06:53:30,2018-11-04T02:53:30,2.001,4455.90,11.26,11.38,13.01,848.18,850.36,193.050003,41.86,1.0390,193,0,14.752,2.08226,4.21,52863,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,730656.562500,227912.640625,31147.099609,2981.666748,755.866638,493.266663
37:08:43,1541314440,2018-11-04T06:54:00,2018-11-04T02:54:00,2.001,4456.89,11.25,11.39,12.97,848.21,850.17,194.216660,41.74,1.0388,193,0,14.752,2.07989,4.21,52868,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,731081.437500,228045.531250,31175.632813,2981.666748,755.866638,493.266663
37:09:13,1541314470,2018-11-04T06:54:30,2018-11-04T02:54:30,2.002,4457.89,11.25,11.37,13.01,848.23,850.23,191.949997,41.69,1.0389,193,0,14.752,2.08173,4.21,52872,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,731512.000000,228176.265625,31196.699219,2982.399902,755.866638,493.266663
37:09:43,1541314500,2018-11-04T06:55:00,2018-11-04T02:55:00,2.003,4458.89,11.25,11.39,13.02,848.13,850.15,192.649994,41.75,1.0388,193,0,14.750,2.08647,4.21,52877,2.166667,4.766667,5.633333,2.166667,4.766667,5.633333,732001.187500,228331.468750,31224.367188,2986.466553,757.200012,493.266663
37:10:13,1541314530,2018-11-04T06:55:30,2018-11-04T02:55:30,2.002,4459.88,11.26,11.36,12.98,848.13,850.28,192.516663,41.76,1.0389,193,0,14.751,2.07753,4.21,52882,1.866667,3.000000,3.200000,1.866667,3.000000,3.200000,732447.625000,228471.859375,31238.433594,2987.800049,757.599976,493.266663
37:10:43,1541314560,2018-11-04T06:56:00,2018-11-04T02:56:00,2.002,4460.88,11.27,11.39,13.01,848.20,850.28,189.583328,41.77,1.0389,193,0,14.749,2.08726,4.21,52886,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,732755.000000,228565.734375,31255.767578,2988.600098,757.599976,493.266663
37:11:13,1541314590,2018-11-04T06:56:30,2018-11-04T02:56:30,2.002,4461.88,11.26,11.38,13.01,848.21,850.22,190.516663,41.89,1.0388,193,0,14.751,2.08383,4.21,52891,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,733269.000000,228727.859375,31270.966797,2990.266602,757.599976,493.266663
37:11:43,1541314620,2018-11-04T06:57:00,2018-11-04T02:57:00,2.001,4462.87,11.26,11.35,13.02,848.18,850.33,192.283340,41.84,1.0390,193,0,14.749,2.07569,4.21,52895,2.466667,3.433333,4.900000,2.466667,3.433333,4.900000,733797.812500,228896.671875,31293.300781,2992.066650,759.333313,495.000000
37:12:13,1541314650,2018-11-04T06:57:30,2018-11-04T02:57:30,2.002,4463.87,11.26,11.39,12.98,848.21,850.28,191.583328,41.73,1.0389,193,0,14.750,2.08331,4.21,52900,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,734220.187500,229032.296875,31308.232422,2992.066650,759.333313,495.000000
37:12:43,1541314680,2018-11-04T06:58:00,2018-11-04T02:58:00,2.003,4464.87,11.26,11.37,13.01,848.18,850.17,193.166672,41.86,1.0388,193,0,14.750,2.08068,4.21,52904,1.900000,3.600000,3.600000,1.900000,3.600000,3.600000,734691.750000,229176.828125,31332.966797,2993.800049,759.333313,495.000000
37:13:13,1541314710,2018-11-04T06:58:30,2018-11-04T02:58:30,2.001,4465.86,11.27,11.37,13.02,848.15,850.25,193.783340,41.77,1.0388,193,0,14.749,2.07385,4.21,52908,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,735113.437500,229309.703125,31350.566406,2993.933350,759.333313,495.000000
37:13:43,1541314740,2018-11-04T06:59:00,2018-11-04T02:59:00,2.002,4466.86,11.27,11.38,12.98,848.20,850.17,189.100006,41.82,1.0387,193,0,14.750,2.08568,4.21,52912,1.166667,3.666667,3.666667,1.166667,3.666667,3.666667,735472.250000,229424.703125,31373.833984,3000.333252,759.333313,495.000000
37:14:13,1541314770,2018-11-04T06:59:30,2018-11-04T02:59:30,2.001,4467.86,11.27,11.36,12.99,848.20,850.22,193.000000,41.71,1.0388,193,0,14.750,2.07569,4.21,52916,2.166667,3.666667,4.000000,2.166667,3.666667,4.000000,735949.437500,229580.093750,31402.500000,3001.066650,759.666687,495.333344
37:14:43,1541314800,2018-11-04T07:00:00,2018-11-04T03:00:00,2.002,4468.85,11.28,11.36,13.03,848.10,850.19,192.783340,41.72,1.0387,193,0,14.751,2.07359,4.21,52920,2.266667,3.700000,4.566667,2.266667,3.700000,4.566667,736479.375000,229745.734375,31431.500000,3002.466553,761.066650,496.733337
37:15:13,1541314830,2018-11-04T07:00:30,2018-11-04T03:00:30,2.002,4469.85,11.28,11.35,12.98,847.99,850.14,193.399994,41.64,1.0387,193,0,14.750,2.07831,4.21,52924,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,736975.437500,229898.906250,31455.699219,3003.466553,761.066650,496.733337
37:15:43,1541314860,2018-11-04T07:01:00,2018-11-04T03:01:00,2.003,4470.85,11.29,11.36,13.02,848.12,850.25,190.316666,41.61,1.0388,193,0,14.751,2.08436,4.21,52928,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,737544.250000,230078.968750,31478.367188,3004.199951,761.066650,496.733337
37:16:13,1541314890,2018-11-04T07:01:30,2018-11-04T03:01:30,2.003,4471.85,11.28,11.35,13.04,848.01,850.14,194.000000,41.76,1.0387,193,0,14.751,2.07753,4.21,52931,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,737987.750000,230217.796875,31501.433594,3005.600098,761.066650,496.733337
37:16:43,1541314920,2018-11-04T07:02:00,2018-11-04T03:02:00,2.003,4472.84,11.29,11.34,13.01,848.07,850.27,193.100006,41.69,1.0388,193,0,14.749,2.07490,4.21,52935,2.633333,3.766667,3.766667,2.633333,3.766667,3.766667,738513.812500,230379.765625,31523.166016,3005.933350,761.066650,496.733337
37:17:13,1541314950,2018-11-04T07:02:30,2018-11-04T03:02:30,2.003,4473.84,11.29,11.35,12.98,847.99,850.16,192.899994,41.57,1.0387,193,0,14.748,2.07937,4.21,52939,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,738948.187500,230518.531250,31544.632813,3005.933350,761.066650,496.733337
37:17:43,1541314980,2018-11-04T07:03:00,2018-11-04T03:03:00,2.003,4474.84,11.30,11.35,13.03,848.09,850.16,192.000000,41.41,1.0386,193,0,14.751,2.07595,4.21,52942,2.100000,3.300000,3.866667,2.100000,3.300000,3.866667,739410.562500,230662.828125,31571.566406,3006.933350,762.066650,496.733337
37:18:13,1541315010,2018-11-04T07:03:30,2018-11-04T03:03:30,2.003,4475.83,11.29,11.35,13.02,848.00,850.27,190.866669,41.49,1.0388,193,0,14.751,2.08042,4.21,52946,2.000000,3.566667,4.033333,2.000000,3.566667,4.033333,739882.562500,230813.828125,31608.632813,3008.533447,762.799988,496.733337
37:18:43,1541315040,2018-11-04T07:04:00,2018-11-04T03:04:00,2.003,4476.83,11.30,11.33,13.02,848.03,850.22,192.966660,41.53,1.0387,193,0,14.748,2.07516,4.21,52949,2.400000,4.966667,5.333333,2.400000,4.966667,5.333333,740434.625000,230991.203125,31635.699219,3012.199951,763.266663,497.200012
37:19:13,1541315070,2018-11-04T07:04:30,2018-11-04T03:04:30,2.003,4477.83,11.29,11.30,13.03,848.00,850.14,192.833328,41.62,1.0386,193,0,14.748,2.08304,4.21,52952,3.000000,4.266667,6.066667,3.000000,4.266667,6.066667,741019.875000,231174.234375,31667.367188,3016.666748,764.533325,498.466675
37:19:43,1541315100,2018-11-04T07:05:00,2018-11-04T03:05:00,2.003,4478.82,11.30,11.33,13.05,848.12,850.30,195.466660,41.52,1.0388,193,0,14.749,2.07753,4.21,52956,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,741592.125000,231351.437500,31691.166016,3019.399902,764.533325,498.466675
37:20:13,1541315130,2018-11-04T07:05:30,2018-11-04T03:05:30,2.002,4479.82,11.31,11.32,13.01,848.00,850.29,192.233337,41.49,1.0387,193,0,14.751,2.07858,4.21,52959,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,742035.062500,231487.093750,31707.300781,3023.133301,764.533325,498.466675
37:20:43,1541315160,2018-11-04T07:06:00,2018-11-04T03:06:00,2.002,4480.82,11.31,11.31,13.03,847.99,850.32,192.716660,41.52,1.0388,193,0,14.748,2.08120,4.21,52962,2.000000,3.266667,3.666667,2.000000,3.266667,3.666667,742510.687500,231631.906250,31735.232422,3023.733398,765.066650,499.000000
37:21:13,1541315190,2018-11-04T07:06:30,2018-11-04T03:06:30,2.003,4481.81,11.30,11.32,13.03,848.03,850.22,192.149994,41.37,1.0387,193,0,14.748,2.08042,4.21,52965,2.066667,3.466667,4.233333,2.066667,3.466667,4.233333,742974.250000,231773.828125,31764.232422,3026.600098,766.266663,500.200012
37:21:43,1541315220,2018-11-04T07:07:00,2018-11-04T03:07:00,2.002,4482.81,11.31,11.31,13.05,847.99,850.35,193.300003,41.53,1.0388,193,0,14.744,2.08173,4.14,52956,2.366667,3.566667,3.566667,2.366667,3.566667,3.566667,743509.187500,231934.937500,31784.900391,3027.399902,766.266663,500.200012
37:22:13,1541315250,2018-11-04T07:07:30,2018-11-04T03:07:30,2.001,4483.81,11.30,11.11,13.05,848.03,850.65,193.366669,41.28,1.0392,193,0,14.741,2.07858,4.13,52941,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,744114.000000,232122.859375,31805.500000,3030.199951,766.266663,500.200012
37:22:43,1541315280,2018-11-04T07:08:00,2018-11-04T03:08:00,2.000,4484.80,11.29,10.93,13.03,848.07,850.78,192.100006,41.48,1.0394,193,0,14.738,2.07910,4.13,52925,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,744609.875000,232281.562500,31822.300781,3031.600098,766.266663,500.200012
37:23:13,1541315310,2018-11-04T07:08:30,2018-11-04T03:08:30,1.999,4485.80,11.28,10.79,13.05,847.99,850.87,191.366669,41.26,1.0396,193,0,14.740,2.07937,4.13,52909,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,745044.125000,232420.906250,31848.232422,3033.399902,766.266663,500.200012
37:23:43,1541315340,2018-11-04T07:09:00,2018-11-04T03:09:00,1.999,4486.80,11.27,10.72,12.98,847.93,851.03,190.750000,41.36,1.0398,193,0,14.737,2.08068,4.12,52894,2.900000,4.366667,5.233333,2.900000,4.366667,5.233333,745615.375000,232588.031250,31878.166016,3036.533447,767.000000,500.933319
37:24:13,1541315370,2018-11-04T07:09:30,2018-11-04T03:09:30,1.999,4487.79,11.25,10.62,13.02,847.97,851.04,191.033340,41.38,1.0399,193,0,14.735,2.07333,4.12,52878,2.566667,5.300000,6.600000,2.566667,5.300000,6.600000,746201.812500,232764.906250,31920.232422,3040.466553,768.133362,501.933319
37:24:43,1541315400,2018-11-04T07:10:00,2018-11-04T03:10:00,1.997,4488.79,11.24,10.54,13.01,847.98,851.22,190.350006,41.68,1.0401,193,0,14.735,2.07543,4.11,52863,2.733333,4.133333,5.066667,2.733333,4.133333,5.066667,746749.312500,232936.296875,31952.767578,3043.199951,769.733337,501.933319
37:25:13,1541315430,2018-11-04T07:10:30,2018-11-04T03:10:30,1.997,4489.78,11.23,10.47,12.97,847.84,851.39,191.466660,41.74,1.0404,193,0,14.734,2.07648,4.12,52847,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,747181.375000,233070.859375,31967.500000,3044.066650,769.733337,501.933319
37:25:43,1541315460,2018-11-04T07:11:00,2018-11-04T03:11:00,1.997,4490.78,11.21,10.39,12.95,847.94,851.34,191.916672,41.52,1.0404,193,0,14.730,2.07884,4.11,52832,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,747646.937500,233214.703125,31986.166016,3045.199951,769.733337,501.933319
37:26:13,1541315490,2018-11-04T07:11:30,2018-11-04T03:11:30,1.996,4491.78,11.19,10.33,12.91,847.86,851.34,191.949997,41.46,1.0405,193,0,14.730,2.07385,4.11,52816,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,748155.437500,233378.765625,32020.833984,3045.800049,769.733337,501.933319
37:26:43,1541315520,2018-11-04T07:12:00,2018-11-04T03:12:00,1.994,4492.77,11.19,10.28,12.92,847.86,851.45,193.716660,41.44,1.0406,193,0,14.728,2.07569,4.11,52801,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,748634.687500,233535.437500,32048.232422,3045.800049,769.733337,501.933319
37:27:13,1541315550,2018-11-04T07:12:30,2018-11-04T03:12:30,1.996,4493.77,11.18,10.23,12.90,847.76,851.45,189.750000,41.41,1.0407,193,0,14.731,2.07858,4.11,52785,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,749189.000000,233712.859375,32070.632813,3046.199951,769.733337,501.933319
37:27:43,1541315580,2018-11-04T07:13:00,2018-11-04T03:13:00,1.996,4494.76,11.17,10.19,12.90,847.69,851.48,189.916672,41.43,1.0407,193,0,14.729,2.07884,4.11,52769,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,749822.000000,233908.500000,32094.166016,3049.066650,769.733337,501.933319
37:28:13,1541315610,2018-11-04T07:13:30,2018-11-04T03:13:30,1.996,4495.76,11.17,10.16,12.88,847.85,851.54,191.333328,41.47,1.0408,193,0,14.727,2.07779,4.11,52754,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,750440.812500,234099.859375,32120.966797,3050.733398,769.733337,501.933319
37:28:43,1541315640,2018-11-04T07:14:00,2018-11-04T03:14:00,1.995,4496.76,11.15,10.14,12.84,847.91,851.62,190.683334,41.52,1.0410,193,0,14.730,2.07385,4.11,52738,2.666667,4.266667,5.300000,2.666667,4.266667,5.300000,750956.375000,234267.265625,32148.500000,3054.600098,770.599976,502.799988
37:29:13,1541315670,2018-11-04T07:14:30,2018-11-04T03:14:30,1.994,4497.75,11.15,10.09,12.90,847.85,851.59,189.500000,41.40,1.0410,193,0,14.726,2.07543,4.11,52722,2.000000,4.000000,4.833333,2.000000,4.000000,4.833333,751418.812500,234412.562500,32172.033203,3059.000000,771.466675,503.666656
37:29:43,1541315700,2018-11-04T07:15:00,2018-11-04T03:15:00,1.995,4498.75,11.15,10.10,12.88,847.85,851.67,193.166672,41.69,1.0410,193,0,14.726,2.07595,4.11,52707,2.100000,3.933333,4.866667,2.100000,3.933333,4.866667,751902.000000,234566.562500,32199.566406,3063.133301,772.533325,503.666656
37:30:13,1541315730,2018-11-04T07:15:30,2018-11-04T03:15:30,1.993,4499.74,11.14,10.04,12.88,847.93,851.67,192.216660,41.55,1.0411,193,0,14.731,2.07569,4.11,52691,3.033333,4.333333,4.866667,3.033333,4.333333,4.866667,752448.812500,234741.703125,32223.767578,3066.133301,773.200012,503.666656
37:30:43,1541315760,2018-11-04T07:16:00,2018-11-04T03:16:00,1.992,4500.74,11.13,10.02,12.82,847.89,851.70,189.666672,41.59,1.0412,193,0,14.727,2.07831,4.10,52675,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,752912.375000,234886.296875,32245.166016,3070.066650,773.200012,503.666656
37:31:13,1541315790,2018-11-04T07:16:30,2018-11-04T03:16:30,1.993,4501.74,11.12,10.12,12.86,847.89,851.57,193.350006,41.50,1.0410,193,0,14.736,2.07097,4.21,52686,2.100000,3.766667,3.766667,2.100000,3.766667,3.766667,753456.687500,235053.734375,32265.500000,3071.800049,773.200012,503.666656
37:31:43,1541315820,2018-11-04T07:17:00,2018-11-04T03:17:00,1.994,4502.73,11.12,10.39,12.85,848.01,851.20,192.483337,41.37,1.0406,193,0,14.739,2.07858,4.21,52696,2.066667,4.866667,4.866667,2.066667,4.866667,4.866667,753972.125000,235212.906250,32297.699219,3072.800049,773.200012,503.666656
37:32:13,1541315850,2018-11-04T07:17:30,2018-11-04T03:17:30,1.997,4503.73,11.15,10.59,12.85,847.85,850.92,195.033340,41.40,1.0401,193,0,14.741,2.07228,4.21,52706,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,754414.687500,235348.000000,32311.433594,3073.533447,773.200012,503.666656
37:32:43,1541315880,2018-11-04T07:18:00,2018-11-04T03:18:00,1.996,4504.73,11.17,10.74,12.89,847.93,850.67,189.699997,41.18,1.0398,193,0,14.744,2.07779,4.21,52715,1.600000,2.000000,3.000000,1.600000,2.000000,3.000000,754793.875000,235464.531250,32322.500000,3075.199951,774.799988,505.266663
37:33:13,1541315910,2018-11-04T07:18:30,2018-11-04T03:18:30,1.998,4505.72,11.18,10.88,12.90,847.79,850.62,192.433334,41.20,1.0397,193,0,14.747,2.07490,4.21,52724,1.800000,2.500000,2.633333,1.800000,2.500000,2.633333,755195.750000,235591.359375,32341.300781,3077.000000,774.933350,505.399994
37:33:43,1541315940,2018-11-04T07:19:00,2018-11-04T03:19:00,1.998,4506.72,11.20,10.99,12.90,847.82,850.45,193.566666,41.21,1.0394,193,0,14.746,2.07569,4.21,52732,2.233333,3.766667,3.766667,2.233333,3.766667,3.766667,755710.375000,235752.640625,32365.566406,3078.800049,774.933350,505.399994
37:34:13,1541315970,2018-11-04T07:19:30,2018-11-04T03:19:30,1.999,4507.71,11.21,11.05,12.91,847.90,850.26,190.533340,41.24,1.0391,193,0,14.748,2.07779,4.21,52740,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,756107.625000,235879.093750,32378.632813,3078.800049,774.933350,505.399994
37:34:43,1541316000,2018-11-04T07:20:00,2018-11-04T03:20:00,1.999,4508.71,11.22,11.15,12.95,847.84,850.34,190.000000,41.16,1.0392,193,0,14.748,2.07831,4.21,52748,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,756544.812500,236022.406250,32394.300781,3078.800049,774.933350,505.399994
37:35:13,1541316030,2018-11-04T07:20:30,2018-11-04T03:20:30,1.999,4509.71,11.23,11.16,12.95,847.86,850.18,193.383331,41.15,1.0389,193,0,14.748,2.07648,4.21,52755,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,757069.375000,236186.359375,32411.300781,3079.333252,774.933350,505.399994
37:35:43,1541316060,2018-11-04T07:21:00,2018-11-04T03:21:00,2.000,4510.70,11.22,11.22,12.95,847.84,850.12,193.033340,41.02,1.0389,193,0,14.749,2.07700,4.21,52763,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,757534.625000,236332.828125,32433.300781,3080.533447,774.933350,505.399994
37:36:13,1541316090,2018-11-04T07:21:30,2018-11-04T03:21:30,2.000,4511.70,11.26,11.25,12.97,847.81,850.12,192.199997,41.06,1.0388,193,0,14.749,2.08015,4.21,52770,2.200000,3.100000,3.466667,2.200000,3.100000,3.466667,758016.250000,236484.734375,32452.900391,3081.466553,775.333313,505.799988
37:36:43,1541316120,2018-11-04T07:22:00,2018-11-04T03:22:00,2.001,4512.70,11.28,11.32,12.99,847.93,850.09,191.300003,41.10,1.0386,193,0,14.749,2.07648,4.21,52777,2.200000,3.466667,4.633333,2.200000,3.466667,4.633333,758476.125000,236635.406250,32479.699219,3083.933350,776.666687,507.133331
37:37:13,1541316150,2018-11-04T07:22:30,2018-11-04T03:22:30,2.002,4513.69,11.28,11.33,13.02,847.67,849.95,195.850006,41.00,1.0385,193,0,14.751,2.07595,4.21,52783,2.266667,3.833333,5.366667,2.266667,3.833333,5.366667,758984.562500,236794.531250,32509.500000,3087.266602,778.266663,508.733337
37:37:43,1541316180,2018-11-04T07:23:00,2018-11-04T03:23:00,2.000,4514.69,11.29,11.38,13.04,847.79,849.95,192.266663,40.87,1.0384,193,0,14.749,2.07490,4.21,52790,2.766667,3.700000,3.833333,2.766667,3.700000,3.833333,759535.812500,236970.328125,32542.166016,3087.399902,778.400024,508.866669
37:38:13,1541316210,2018-11-04T07:23:30,2018-11-04T03:23:30,2.000,4515.69,11.30,11.40,13.06,847.92,850.06,193.833328,40.87,1.0385,193,0,14.751,2.07726,4.21,52797,2.366667,4.133333,4.133333,2.366667,4.133333,4.133333,760068.375000,237133.734375,32564.699219,3089.199951,778.400024,508.866669
37:38:43,1541316240,2018-11-04T07:24:00,2018-11-04T03:24:00,2.002,4516.68,11.32,11.41,13.03,847.84,849.95,194.449997,40.95,1.0383,193,0,14.750,2.07805,4.21,52803,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,760493.187500,237267.671875,32593.833984,3096.533447,778.400024,508.866669
37:39:13,1541316270,2018-11-04T07:24:30,2018-11-04T03:24:30,2.000,4517.68,11.32,11.41,13.05,847.90,850.08,193.533340,40.78,1.0385,193,0,14.751,2.08042,4.21,52809,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,760983.875000,237426.500000,32615.367188,3097.733398,778.400024,508.866669
37:39:43,1541316300,2018-11-04T07:25:00,2018-11-04T03:25:00,2.002,4518.67,11.34,11.43,13.07,847.90,849.89,193.250000,40.88,1.0382,193,0,14.751,2.08068,4.21,52815,1.866667,3.133333,3.133333,1.866667,3.133333,3.133333,761392.625000,237555.937500,32632.699219,3099.866699,778.400024,508.866669
37:40:13,1541316330,2018-11-04T07:25:30,2018-11-04T03:25:30,2.002,4519.67,11.34,11.42,13.08,847.82,849.97,192.000000,40.95,1.0383,193,0,14.750,2.08462,4.21,52821,2.166667,4.000000,4.000000,2.166667,4.000000,4.000000,761887.000000,237712.593750,32661.699219,3101.466553,778.400024,508.866669
37:40:43,1541316360,2018-11-04T07:26:00,2018-11-04T03:26:00,2.002,4520.67,11.35,11.44,13.07,847.90,849.88,196.666672,40.93,1.0381,193,0,14.753,2.07490,4.21,52827,2.566667,4.733333,4.733333,2.566667,4.733333,4.733333,762427.750000,237887.828125,32702.300781,3102.933350,778.400024,508.866669
37:41:13,1541316390,2018-11-04T07:26:30,2018-11-04T03:26:30,2.001,4521.67,11.35,11.44,13.07,847.90,849.99,193.616669,40.85,1.0383,193,0,14.753,2.08278,4.21,52832,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,762923.375000,238047.062500,32729.300781,3104.800049,778.400024,508.866669
37:41:43,1541316420,2018-11-04T07:27:00,2018-11-04T03:27:00,2.003,4522.66,11.37,11.45,13.05,847.90,849.88,193.050003,40.92,1.0380,193,0,14.751,2.08015,4.21,52838,2.833333,4.733333,5.566667,2.833333,4.733333,5.566667,763521.187500,238233.593750,32756.833984,3109.533447,779.333313,508.866669
37:42:13,1541316450,2018-11-04T07:27:30,2018-11-04T03:27:30,2.003,4523.66,11.36,11.47,13.11,847.86,849.86,192.350006,40.84,1.0381,193,0,14.751,2.08568,4.21,52843,3.066667,4.233333,5.066667,3.066667,4.233333,5.066667,764103.875000,238410.937500,32779.699219,3112.600098,780.133362,508.866669
37:42:43,1541316480,2018-11-04T07:28:00,2018-11-04T03:28:00,2.003,4524.66,11.35,11.46,13.10,847.76,849.83,192.899994,40.82,1.0381,193,0,14.750,2.08068,4.21,52849,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,764606.000000,238570.000000,32809.234375,3115.066650,780.133362,508.866669
37:43:13,1541316510,2018-11-04T07:28:30,2018-11-04T03:28:30,2.003,4525.66,11.37,11.46,13.10,847.82,849.80,193.899994,40.88,1.0380,193,0,14.751,2.07700,4.21,52854,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,765126.125000,238733.734375,32838.964844,3117.866699,780.133362,508.866669
37:43:43,1541316540,2018-11-04T07:29:00,2018-11-04T03:29:00,2.003,4526.65,11.37,11.48,13.06,847.74,849.94,194.616669,40.83,1.0381,193,0,14.751,2.08094,4.21,52859,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,765660.562500,238903.703125,32867.632813,3118.533447,780.133362,508.866669
37:44:13,1541316570,2018-11-04T07:29:30,2018-11-04T03:29:30,2.004,4527.65,11.38,11.45,13.06,847.76,849.86,192.516663,40.94,1.0380,193,0,14.753,2.07753,4.21,52864,2.733333,4.633333,4.633333,2.733333,4.633333,4.633333,766208.125000,239080.906250,32899.699219,3120.266602,780.133362,508.866669
37:44:43,1541316600,2018-11-04T07:30:00,2018-11-04T03:30:00,2.002,4528.65,11.37,11.47,13.09,847.74,849.77,195.816666,40.74,1.0379,193,0,14.750,2.07937,4.21,52869,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,766766.187500,239254.406250,32929.632813,3120.266602,780.133362,508.866669
37:45:13,1541316630,2018-11-04T07:30:30,2018-11-04T03:30:30,2.002,4529.64,11.37,11.42,13.11,847.70,849.88,194.399994,40.74,1.0381,193,0,14.751,2.07516,4.21,52874,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,767266.562500,239412.437500,32952.699219,3121.600098,780.133362,508.866669
37:45:43,1541316660,2018-11-04T07:31:00,2018-11-04T03:31:00,2.002,4530.64,11.39,11.45,13.10,847.70,849.82,191.516663,40.76,1.0379,193,0,14.751,2.07910,4.21,52879,2.500000,4.766667,4.766667,2.500000,4.766667,4.766667,767811.000000,239585.500000,32976.367188,3127.933350,780.133362,508.866669
37:46:13,1541316690,2018-11-04T07:31:30,2018-11-04T03:31:30,2.003,4531.64,11.38,11.45,13.13,847.73,849.86,193.166672,40.76,1.0380,193,0,14.752,2.08252,4.21,52883,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,768336.125000,239750.062500,32999.832031,3128.866699,780.133362,508.866669
37:46:43,1541316720,2018-11-04T07:32:00,2018-11-04T03:32:00,2.003,4532.63,11.39,11.46,13.12,847.81,849.87,191.566666,41.61,1.0379,193,0,14.752,2.08068,4.21,52888,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,768831.062500,239900.562500,33020.167969,3130.600098,780.133362,508.866669
37:47:13,1541316750,2018-11-04T07:32:30,2018-11-04T03:32:30,2.002,4533.63,11.39,11.43,13.13,847.76,849.93,193.883331,40.76,1.0380,193,0,14.749,2.07412,4.21,52892,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,769346.937500,240055.031250,33039.500000,3131.199951,780.133362,508.866669
37:47:43,1541316780,2018-11-04T07:33:00,2018-11-04T03:33:00,2.003,4534.63,11.40,11.45,13.10,847.68,849.87,194.733337,40.72,1.0379,193,0,14.751,2.08410,4.21,52897,2.300000,4.366667,4.366667,2.300000,4.366667,4.366667,769846.687500,240210.500000,33070.832031,3133.866699,780.133362,508.866669
37:48:13,1541316810,2018-11-04T07:33:30,2018-11-04T03:33:30,2.004,4535.63,11.38,11.42,13.11,847.73,849.77,192.283340,40.76,1.0379,193,0,14.750,2.08410,4.21,52901,2.700000,3.966667,3.966667,2.700000,3.966667,3.966667,770418.250000,240383.265625,33096.566406,3135.666748,780.133362,508.866669
37:48:43,1541316840,2018-11-04T07:34:00,2018-11-04T03:34:00,2.003,4536.63,11.39,11.43,13.13,847.70,849.90,191.683334,40.69,1.0380,193,0,14.750,2.08541,4.21,52905,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,770974.187500,240552.093750,33126.433594,3137.133301,780.133362,508.866669
37:49:13,1541316870,2018-11-04T07:34:30,2018-11-04T03:34:30,2.002,4537.62,11.39,11.38,13.10,847.70,849.96,192.500000,40.67,1.0381,193,0,14.751,2.07543,4.21,52909,2.633333,4.233333,4.900000,2.633333,4.233333,4.900000,771533.812500,240724.437500,33147.898438,3138.266602,780.933350,509.666656
37:49:43,1541316900,2018-11-04T07:35:00,2018-11-04T03:35:00,2.003,4538.62,11.40,11.41,13.11,847.68,850.01,196.066666,40.74,1.0381,193,0,14.750,2.07621,4.21,52914,3.000000,4.566667,5.566667,3.000000,4.566667,5.566667,772087.625000,240908.296875,33178.234375,3139.266602,781.933350,510.666656
37:50:13,1541316930,2018-11-04T07:35:30,2018-11-04T03:35:30,2.004,4539.62,11.40,11.37,13.12,847.73,849.93,193.383331,40.74,1.0380,193,0,14.751,2.08094,4.21,52918,2.500000,4.933333,5.900000,2.500000,4.933333,5.900000,772637.375000,241084.296875,33212.500000,3144.133301,783.200012,510.666656
37:50:43,1541316960,2018-11-04T07:36:00,2018-11-04T03:36:00,2.003,4540.62,11.40,11.39,13.13,847.68,849.98,192.600006,40.81,1.0381,193,0,14.751,2.07674,4.21,52922,2.833333,4.333333,4.733333,2.833333,4.333333,4.733333,773196.687500,241261.140625,33245.035156,3146.133301,783.599976,510.666656
37:51:13,1541316990,2018-11-04T07:36:30,2018-11-04T03:36:30,2.004,4541.61,11.41,11.39,13.10,847.61,850.03,193.399994,40.67,1.0381,193,0,14.750,2.08042,4.21,52925,2.833333,3.766667,6.166667,2.833333,3.766667,6.166667,773758.125000,241431.734375,33272.101563,3149.533447,786.000000,513.066650
37:51:43,1541317020,2018-11-04T07:37:00,2018-11-04T03:37:00,2.003,4542.61,11.40,11.36,13.15,847.56,849.98,193.500000,40.55,1.0381,193,0,14.750,2.07963,4.21,52929,2.266667,3.800000,4.866667,2.266667,3.800000,4.866667,774271.812500,241593.906250,33295.500000,3153.133301,787.066650,514.133362
37:52:13,1541317050,2018-11-04T07:37:30,2018-11-04T03:37:30,2.002,4543.61,11.40,11.36,13.13,847.73,849.96,194.633331,40.52,1.0381,193,0,14.750,2.07779,4.21,52933,1.566667,3.133333,3.133333,1.566667,3.133333,3.133333,774708.125000,241727.296875,33310.832031,3154.533447,787.066650,514.133362
37:52:43,1541317080,2018-11-04T07:38:00,2018-11-04T03:38:00,2.004,4544.61,11.40,11.38,13.18,847.68,849.85,194.649994,40.49,1.0379,193,0,14.748,2.07884,4.21,52937,2.300000,3.833333,3.833333,2.300000,3.833333,3.833333,775170.125000,241869.359375,33338.300781,3156.600098,787.066650,514.133362
37:53:13,1541317110,2018-11-04T07:38:30,2018-11-04T03:38:30,2.002,4545.61,11.41,11.36,13.12,847.73,850.03,192.666672,40.53,1.0381,193,0,14.750,2.07543,4.21,52940,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,775713.312500,242036.765625,33370.832031,3157.133301,787.066650,514.133362
37:53:43,1541317140,2018-11-04T07:39:00,2018-11-04T03:39:00,2.003,4546.61,11.40,11.34,13.10,847.68,850.06,193.366669,40.50,1.0382,193,0,14.750,2.07753,4.21,52944,2.066667,3.633333,3.633333,2.066667,3.633333,3.633333,776225.437500,242194.671875,33395.367188,3159.466553,787.066650,514.133362
37:54:13,1541317170,2018-11-04T07:39:30,2018-11-04T03:39:30,2.003,4547.60,11.39,11.33,13.10,847.84,850.04,193.033340,40.10,1.0382,193,0,14.751,2.07858,4.21,52947,2.500000,4.166667,4.166667,2.500000,4.166667,4.166667,776768.812500,242359.531250,33428.632813,3161.800049,787.066650,514.133362
37:54:43,1541317200,2018-11-04T07:40:00,2018-11-04T03:40:00,2.002,4548.60,11.39,11.36,13.11,847.78,850.06,194.800003,40.58,1.0382,193,0,14.750,2.07569,4.21,52951,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,777348.125000,242541.937500,33465.765625,3162.800049,787.066650,514.133362
37:55:13,1541317230,2018-11-04T07:40:30,2018-11-04T03:40:30,2.002,4549.60,11.38,11.32,13.13,847.81,850.04,194.449997,40.60,1.0382,193,0,14.749,2.07937,4.21,52954,3.100000,5.100000,5.166667,3.100000,5.100000,5.166667,777968.250000,242734.562500,33499.433594,3165.133301,787.133362,514.200012
37:55:43,1541317260,2018-11-04T07:41:00,2018-11-04T03:41:00,2.002,4550.59,11.38,11.32,13.11,847.81,849.99,193.500000,40.57,1.0382,193,0,14.748,2.08042,4.21,52957,2.233333,3.966667,5.733333,2.233333,3.966667,5.733333,778495.187500,242903.593750,33529.433594,3170.533447,788.799988,515.866638
37:56:13,1541317290,2018-11-04T07:41:30,2018-11-04T03:41:30,2.002,4551.59,11.38,11.32,13.11,847.76,850.10,192.383331,40.59,1.0383,193,0,14.748,2.07595,4.21,52960,2.666667,5.066667,5.066667,2.666667,5.066667,5.066667,779104.625000,243094.828125,33566.898438,3171.666748,788.799988,515.866638
37:56:43,1541317320,2018-11-04T07:42:00,2018-11-04T03:42:00,2.002,4552.59,11.38,11.33,13.10,847.70,850.10,194.066666,40.63,1.0383,193,0,14.749,2.07753,4.21,52964,3.000000,6.466667,6.466667,3.000000,6.466667,6.466667,779756.250000,243302.906250,33607.566406,3174.733398,788.799988,515.866638
37:57:13,1541317350,2018-11-04T07:42:30,2018-11-04T03:42:30,2.001,4553.58,11.37,11.29,13.08,847.68,850.21,194.300003,40.71,1.0385,193,0,14.749,2.07516,4.21,52967,2.633333,4.600000,4.600000,2.633333,4.600000,4.600000,780311.812500,243482.671875,33637.300781,3177.466553,788.799988,515.866638
37:57:43,1541317380,2018-11-04T07:43:00,2018-11-04T03:43:00,2.002,4554.58,11.38,11.23,13.13,847.76,850.23,192.983337,40.71,1.0385,193,0,14.742,2.08094,4.13,52955,2.700000,3.966667,3.966667,2.700000,3.966667,3.966667,780846.125000,243654.031250,33666.167969,3179.933350,788.799988,515.866638
37:58:13,1541317410,2018-11-04T07:43:30,2018-11-04T03:43:30,2.001,4555.58,11.36,11.05,13.10,847.78,850.34,191.750000,40.66,1.0387,193,0,14.741,2.07516,4.13,52940,2.866667,4.600000,7.266667,2.866667,4.600000,7.266667,781395.375000,243830.031250,33703.566406,3184.399902,791.466675,518.533325
37:58:43,1541317440,2018-11-04T07:44:00,2018-11-04T03:44:00,1.999,4556.57,11.35,10.92,13.07,847.70,850.50,191.916672,40.68,1.0389,193,0,14.739,2.07674,4.13,52924,2.600000,4.600000,5.600000,2.600000,4.600000,5.600000,781935.437500,244000.671875,33739.699219,3187.933350,792.266663,519.333313
37:59:13,1541317470,2018-11-04T07:44:30,2018-11-04T03:44:30,1.998,4557.57,11.34,10.78,13.02,847.78,850.75,193.916672,40.73,1.0392,193,0,14.734,2.07621,4.13,52909,2.766667,4.300000,4.300000,2.766667,4.300000,4.300000,782524.562500,244181.500000,33768.234375,3189.666748,792.266663,519.333313
37:59:43,1541317500,2018-11-04T07:45:00,2018-11-04T03:45:00,1.998,4558.57,11.32,10.65,13.05,847.84,850.91,190.250000,40.76,1.0395,193,0,14.736,2.07831,4.12,52893,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,782970.187500,244323.031250,33791.500000,3190.600098,792.266663,519.333313
38:00:13,1541317530,2018-11-04T07:45:30,2018-11-04T03:45:30,1.998,4559.56,11.30,10.53,13.02,847.82,851.03,194.183334,40.82,1.0397,193,0,14.735,2.07438,4.12,52878,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,783506.375000,244488.703125,33812.500000,3191.399902,792.266663,519.333313
38:00:43,1541317560,2018-11-04T07:46:00,2018-11-04T03:46:00,1.997,4560.56,11.27,10.45,13.00,847.89,851.19,192.149994,40.84,1.0400,193,0,14.735,2.07858,4.11,52862,2.000000,3.400000,4.300000,2.000000,3.400000,4.300000,783959.312500,244624.140625,33835.234375,3193.199951,794.066650,519.333313
38:01:13,1541317590,2018-11-04T07:46:30,2018-11-04T03:46:30,1.994,4561.55,11.25,10.39,13.01,847.83,851.33,192.133331,40.85,1.0403,193,0,14.731,2.07412,4.12,52847,2.866667,4.166667,4.466667,2.866667,4.166667,4.466667,784524.812500,244800.937500,33868.167969,3193.733398,794.599976,519.866638
38:01:43,1541317620,2018-11-04T07:47:00,2018-11-04T03:47:00,1.995,4562.55,11.23,10.33,12.98,847.76,851.44,193.050003,40.87,1.0405,193,0,14.730,2.07910,4.11,52831,2.466667,3.600000,4.500000,2.466667,3.600000,4.500000,785056.687500,244968.203125,33892.832031,3194.933350,795.799988,521.066650
38:02:13,1541317650,2018-11-04T07:47:30,2018-11-04T03:47:30,1.994,4563.55,11.21,10.25,12.94,847.76,851.42,191.966660,40.95,1.0405,193,0,14.729,2.07228,4.11,52815,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,785687.187500,245167.437500,33925.566406,3196.000000,795.799988,521.066650
38:02:43,1541317680,2018-11-04T07:48:00,2018-11-04T03:48:00,1.994,4564.54,11.20,10.19,12.92,847.71,851.39,192.783340,40.97,1.0405,193,0,14.730,2.07333,4.11,52800,2.766667,4.833333,5.700000,2.766667,4.833333,5.700000,786213.812500,245335.734375,33956.898438,3201.199951,796.599976,521.866638
38:03:13,1541317710,2018-11-04T07:48:30,2018-11-04T03:48:30,1.994,4565.54,11.19,10.15,12.90,847.74,851.45,191.850006,40.96,1.0407,193,0,14.728,2.07726,4.11,52784,2.133333,4.100000,5.500000,2.133333,4.100000,5.500000,786706.187500,245489.062500,33998.500000,3203.666748,797.599976,522.866638
38:03:43,1541317740,2018-11-04T07:49:00,2018-11-04T03:49:00,1.994,4566.53,11.18,10.09,12.90,847.74,851.51,190.766663,41.00,1.0408,193,0,14.727,2.07726,4.11,52768,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,787290.687500,245669.468750,34030.300781,3203.800049,797.599976,522.866638
38:04:13,1541317770,2018-11-04T07:49:30,2018-11-04T03:49:30,1.992,4567.53,11.16,10.05,12.85,847.71,851.54,193.433334,41.17,1.0409,193,0,14.727,2.07176,4.11,52753,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,787883.812500,245851.296875,34060.167969,3206.866699,797.599976,522.866638
38:04:43,1541317800,2018-11-04T07:50:00,2018-11-04T03:50:00,1.991,4568.53,11.14,10.00,12.86,847.69,851.67,189.583328,41.08,1.0411,193,0,14.728,2.07202,4.11,52737,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,788505.437500,246042.906250,34096.234375,3209.399902,797.599976,522.866638
38:05:13,1541317830,2018-11-04T07:50:30,2018-11-04T03:50:30,1.992,4569.52,11.11,9.99,12.84,847.76,851.63,189.933334,41.15,1.0412,193,0,14.727,2.07648,4.11,52722,2.933333,4.900000,4.900000,2.933333,4.900000,4.900000,789052.812500,246219.734375,34129.500000,3210.600098,797.599976,522.866638
38:05:43,1541317860,2018-11-04T07:51:00,2018-11-04T03:51:00,1.990,4570.52,11.10,9.94,12.85,847.69,851.63,194.483337,41.17,1.0412,192,0,14.726,2.07018,4.11,52706,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,789608.687500,246400.703125,34161.566406,3211.666748,797.599976,522.866638
38:06:13,1541317890,2018-11-04T07:51:30,2018-11-04T03:51:30,1.994,4571.51,11.09,9.90,12.81,847.66,851.66,191.783340,41.21,1.0413,192,0,14.740,2.08015,4.11,52690,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,790195.375000,246587.234375,34186.367188,3213.733398,797.599976,522.866638
38:06:43,1541317920,2018-11-04T07:52:00,2018-11-04T03:52:00,1.994,4572.51,11.07,10.04,12.78,847.68,851.47,191.149994,41.25,1.0411,192,0,14.750,2.07884,4.21,52701,3.000000,4.200000,5.400000,3.000000,4.200000,5.400000,790803.062500,246777.968750,34214.500000,3216.000000,799.200012,522.866638
38:07:13,1541317950,2018-11-04T07:52:30,2018-11-04T03:52:30,1.994,4573.51,11.07,10.24,12.78,847.68,851.07,191.866669,41.28,1.0406,192,0,14.755,2.07648,4.21,52711,3.800000,6.266667,6.400000,3.800000,6.266667,6.400000,791493.875000,247000.562500,34250.832031,3218.933350,799.333313,522.866638
38:07:43,1541317980,2018-11-04T07:53:00,2018-11-04T03:53:00,1.997,4574.50,11.07,10.44,12.81,847.60,850.85,189.816666,41.23,1.0404,192,0,14.756,2.07569,4.21,52721,3.833333,7.133333,7.133333,3.833333,7.133333,7.133333,792231.375000,247227.000000,34291.035156,3223.933350,799.333313,522.866638
38:08:13,1541318010,2018-11-04T07:53:30,2018-11-04T03:53:30,1.995,4575.50,11.09,10.58,12.78,847.62,850.61,192.300003,41.22,1.0400,192,0,14.757,2.07910,4.21,52729,4.466667,7.866667,7.866667,4.466667,7.866667,7.866667,793082.625000,247487.031250,34327.699219,3228.266602,799.333313,522.866638
38:08:43,1541318040,2018-11-04T07:54:00,2018-11-04T03:54:00,1.998,4576.50,11.09,10.70,12.78,847.62,850.47,192.083328,41.27,1.0398,192,0,14.758,2.07726,4.21,52738,4.000000,7.566667,7.566667,4.000000,7.566667,7.566667,793851.000000,247721.265625,34360.500000,3234.600098,799.333313,522.866638
38:09:13,1541318070,2018-11-04T07:54:30,2018-11-04T03:54:30,1.999,4577.49,11.10,10.77,12.81,847.68,850.34,193.983337,41.26,1.0396,192,0,14.761,2.08410,4.21,52746,3.233333,6.500000,6.500000,3.233333,6.500000,6.500000,794505.062500,247928.437500,34396.898438,3238.066650,799.333313,522.866638
38:09:43,1541318100,2018-11-04T07:55:00,2018-11-04T03:55:00,2.000,4578.49,11.10,10.89,12.81,847.73,850.26,192.916672,41.22,1.0395,192,0,14.761,2.07648,4.21,52753,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,795260.562500,248168.234375,34428.234375,3238.266602,799.333313,522.866638
38:10:13,1541318130,2018-11-04T07:55:30,2018-11-04T03:55:30,2.000,4579.48,11.09,10.91,12.82,847.60,850.20,193.250000,41.22,1.0395,192,0,14.761,2.07858,4.21,52761,3.300000,5.466667,5.466667,3.300000,5.466667,5.466667,795922.687500,248374.000000,34455.964844,3240.199951,799.333313,522.866638
38:10:43,1541318160,2018-11-04T07:56:00,2018-11-04T03:56:00,2.000,4580.48,11.12,10.94,12.80,847.67,850.15,191.916672,41.25,1.0393,192,0,14.762,2.08173,4.21,52768,2.033333,4.366667,4.366667,2.033333,4.366667,4.366667,796402.375000,248518.828125,34487.898438,3247.133301,799.333313,522.866638
38:11:13,1541318190,2018-11-04T07:56:30,2018-11-04T03:56:30,1.999,4581.48,11.12,10.97,12.81,847.73,850.07,194.183334,41.25,1.0392,192,0,14.762,2.07543,4.21,52775,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,796971.312500,248696.328125,34512.101563,3248.600098,799.333313,522.866638
38:11:43,1541318220,2018-11-04T07:57:00,2018-11-04T03:57:00,2.001,4582.47,11.10,11.01,12.81,847.65,849.96,191.350006,41.21,1.0392,192,0,14.763,2.08278,4.21,52782,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,797539.062500,248870.062500,34539.101563,3251.933350,799.333313,522.866638
38:12:13,1541318250,2018-11-04T07:57:30,2018-11-04T03:57:30,1.999,4583.47,11.11,11.03,12.81,847.61,850.01,192.033340,41.18,1.0392,192,0,14.762,2.08436,4.21,52789,2.333333,4.100000,4.100000,2.333333,4.100000,4.100000,798100.000000,249042.671875,34562.832031,3255.533447,799.333313,522.866638
38:12:43,1541318280,2018-11-04T07:58:00,2018-11-04T03:58:00,2.000,4584.46,11.11,11.06,12.81,847.59,849.96,196.500000,41.24,1.0391,192,0,14.762,2.08436,4.21,52795,2.233333,4.200000,4.200000,2.233333,4.200000,4.200000,798639.437500,249203.968750,34590.964844,3259.000000,799.333313,522.866638
38:13:13,1541318310,2018-11-04T07:58:30,2018-11-04T03:58:30,2.000,4585.46,11.11,11.06,12.86,847.56,849.98,193.216660,41.23,1.0391,192,0,14.763,2.07674,4.21,52802,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,799389.625000,249431.265625,34618.699219,3259.933350,799.333313,522.866638
38:13:43,1541318340,2018-11-04T07:59:00,2018-11-04T03:59:00,2.000,4586.46,11.10,11.09,12.82,847.61,849.93,194.050003,41.27,1.0391,192,0,14.763,2.07831,4.21,52808,2.133333,3.066667,3.233333,2.133333,3.066667,3.233333,799892.812500,249579.093750,34638.035156,3261.066650,799.666687,523.200012
38:14:13,1541318370,2018-11-04T07:59:30,2018-11-04T03:59:30,1.999,4587.45,11.11,11.08,12.84,847.65,849.93,194.383331,41.24,1.0391,192,0,14.761,2.07648,4.21,52814,2.233333,3.233333,4.600000,2.233333,3.233333,4.600000,800392.250000,249733.140625,34653.500000,3265.333252,801.066650,524.599976
38:14:43,1541318400,2018-11-04T08:00:00,2018-11-04T04:00:00,2.000,4588.45,11.11,11.07,12.82,847.59,849.96,195.149994,41.26,1.0391,192,0,14.763,2.07385,4.21,52820,2.333333,3.866667,4.133333,2.333333,3.866667,4.133333,800928.375000,249894.703125,34675.566406,3266.600098,801.066650,524.599976
38:15:13,1541318430,2018-11-04T08:00:30,2018-11-04T04:00:30,2.000,4589.45,11.10,11.08,12.82,847.65,849.88,192.933334,41.27,1.0391,192,0,14.761,2.07412,4.21,52826,3.166667,7.600000,7.600000,3.166667,7.600000,7.600000,801601.750000,250107.062500,34724.300781,3272.533447,801.066650,524.599976
38:15:43,1541318460,2018-11-04T08:01:00,2018-11-04T04:01:00,2.000,4590.44,11.09,11.06,12.80,847.60,850.01,190.616669,41.27,1.0393,192,0,14.763,2.08094,4.21,52832,2.833333,6.766667,9.466666,2.833333,6.766667,9.466666,802186.125000,250293.328125,34767.367188,3282.600098,804.666687,526.333313
38:16:13,1541318490,2018-11-04T08:01:30,2018-11-04T04:01:30,2.001,4591.44,11.08,11.06,12.80,847.62,849.91,190.350006,41.31,1.0392,192,0,14.762,2.07963,4.21,52837,2.566667,3.400000,4.566667,2.566667,3.400000,4.566667,802668.250000,250452.937500,34793.101563,3285.133301,806.266663,526.333313
38:16:43,1541318520,2018-11-04T08:02:00,2018-11-04T04:02:00,1.999,4592.44,11.08,11.06,12.80,847.66,849.96,192.116669,41.28,1.0392,192,0,14.764,2.07621,4.21,52843,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,803176.687500,250612.203125,34809.500000,3285.666748,806.266663,526.333313
38:17:13,1541318550,2018-11-04T08:02:30,2018-11-04T04:02:30,2.001,4593.43,11.08,11.06,12.74,847.70,849.94,192.166672,41.38,1.0392,192,0,14.763,2.07805,4.21,52848,2.233333,3.766667,4.766667,2.233333,3.766667,4.766667,803696.812500,250777.671875,34843.566406,3288.066650,807.466675,526.333313
38:17:43,1541318580,2018-11-04T08:03:00,2018-11-04T04:03:00,1.998,4594.43,11.06,11.03,12.78,847.58,849.89,193.366669,41.42,1.0392,192,0,14.763,2.07490,4.21,52854,2.000000,4.733333,5.300000,2.000000,4.733333,5.300000,804241.187500,250934.000000,34878.566406,3292.866699,808.400024,526.733337
38:18:13,1541318610,2018-11-04T08:03:30,2018-11-04T04:03:30,2.002,4595.42,11.05,11.04,12.74,847.47,849.83,193.116669,41.43,1.0392,192,0,14.763,2.08436,4.21,52859,2.000000,4.400000,6.000000,2.000000,4.400000,6.000000,804764.000000,251100.703125,34910.367188,3297.266602,809.733337,528.066650
38:18:43,1541318640,2018-11-04T08:04:00,2018-11-04T04:04:00,1.998,4596.42,11.05,11.04,12.73,847.55,849.78,194.899994,41.44,1.0391,192,0,14.760,2.07674,4.21,52864,2.733333,4.366667,5.300000,2.733333,4.366667,5.300000,805316.812500,251273.765625,34940.964844,3299.666748,810.666687,529.000000
38:19:13,1541318670,2018-11-04T08:04:30,2018-11-04T04:04:30,1.998,4597.42,11.04,11.00,12.78,847.67,849.79,192.500000,41.45,1.0392,192,0,14.761,2.08357,4.21,52869,2.266667,3.833333,6.266667,2.266667,3.833333,6.266667,805833.875000,251437.968750,34970.699219,3302.133301,812.866638,531.200012
38:19:43,1541318700,2018-11-04T08:05:00,2018-11-04T04:05:00,2.002,4598.41,11.03,11.00,12.73,847.47,849.87,191.866669,41.46,1.0393,192,0,14.763,2.07779,4.21,52874,2.933333,4.633333,5.133333,2.933333,4.633333,5.133333,806472.125000,251641.328125,35001.898438,3303.266602,813.200012,531.533325
38:20:13,1541318730,2018-11-04T08:05:30,2018-11-04T04:05:30,2.001,4599.41,11.02,11.00,12.72,847.58,849.92,190.899994,41.45,1.0394,192,0,14.760,2.07726,4.21,52878,3.366667,4.533333,4.533333,3.366667,4.533333,4.533333,807095.375000,251836.703125,35024.832031,3304.933350,813.200012,531.533325
38:20:43,1541318760,2018-11-04T08:06:00,2018-11-04T04:06:00,2.001,4600.40,11.00,10.98,12.75,847.61,849.85,191.600006,41.48,1.0394,192,0,14.761,2.07700,4.21,52883,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,807744.625000,252040.500000,35053.832031,3305.933350,813.200012,531.533325
38:21:13,1541318790,2018-11-04T08:06:30,2018-11-04T04:06:30,1.998,4601.40,11.00,10.98,12.73,847.53,849.82,191.500000,41.50,1.0394,192,0,14.762,2.07359,4.21,52887,3.033333,6.433333,7.200000,3.033333,6.433333,7.200000,808339.437500,252230.359375,35093.234375,3308.933350,814.066650,532.400024
38:21:43,1541318820,2018-11-04T08:07:00,2018-11-04T04:07:00,2.000,4602.40,10.99,10.97,12.72,847.58,849.82,191.149994,41.43,1.0394,192,0,14.760,2.08120,4.21,52892,3.166667,5.566667,5.666667,3.166667,5.566667,5.666667,808992.125000,252433.765625,35129.234375,3312.266602,814.266663,532.599976
38:22:13,1541318850,2018-11-04T08:07:30,2018-11-04T04:07:30,1.998,4603.39,10.97,10.93,12.70,847.52,849.88,191.783340,41.48,1.0395,192,0,14.761,2.07753,4.21,52896,3.166667,5.500000,5.500000,3.166667,5.500000,5.500000,809600.187500,252626.000000,35158.500000,3318.000000,814.266663,532.599976
38:22:43,1541318880,2018-11-04T08:08:00,2018-11-04T04:08:00,2.000,4604.39,10.97,10.94,12.70,847.56,849.85,192.316666,41.53,1.0395,192,0,14.761,2.07910,4.21,52901,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,810190.812500,252804.859375,35184.699219,3320.000000,814.266663,532.599976
38:23:13,1541318910,2018-11-04T08:08:30,2018-11-04T04:08:30,1.999,4605.39,10.97,10.94,12.65,847.65,849.85,191.449997,41.50,1.0395,192,0,14.759,2.07648,4.21,52905,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,810719.000000,252964.671875,35204.566406,3320.933350,814.266663,532.599976
38:23:43,1541318940,2018-11-04T08:09:00,2018-11-04T04:09:00,1.999,4606.38,10.96,10.87,12.66,847.49,849.88,191.516663,41.54,1.0396,192,0,14.761,2.08199,4.21,52909,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,811280.125000,253134.968750,35232.964844,3324.199951,814.266663,532.599976
38:24:13,1541318970,2018-11-04T08:09:30,2018-11-04T04:09:30,1.996,4607.38,10.95,10.91,12.67,847.52,850.04,190.699997,41.66,1.0398,192,0,14.759,2.07254,4.21,52913,2.666667,5.733333,5.733333,2.666667,5.733333,5.733333,811925.187500,253324.906250,35269.632813,3328.266602,814.266663,532.599976
38:24:43,1541319000,2018-11-04T08:10:00,2018-11-04T04:10:00,1.999,4608.37,10.95,10.84,12.65,847.59,849.91,191.533340,41.66,1.0396,192,0,14.760,2.08357,4.21,52917,3.200000,5.266667,5.266667,3.200000,5.266667,5.266667,812537.875000,253520.359375,35310.699219,3329.866699,814.266663,532.599976
38:25:13,1541319030,2018-11-04T08:10:30,2018-11-04T04:10:30,1.997,4609.37,10.94,10.83,12.65,847.46,849.94,191.866669,41.70,1.0397,192,0,14.759,2.07516,4.21,52921,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,813098.625000,253698.437500,35346.101563,3331.266602,814.266663,532.599976
38:25:43,1541319060,2018-11-04T08:11:00,2018-11-04T04:11:00,1.997,4610.37,10.94,10.79,12.65,847.52,849.99,191.199997,41.65,1.0398,192,0,14.760,2.07569,4.21,52925,2.766667,4.333333,6.500000,2.766667,4.333333,6.500000,813699.000000,253890.406250,35379.500000,3335.199951,816.000000,534.333313
38:26:13,1541319090,2018-11-04T08:11:30,2018-11-04T04:11:30,1.998,4611.36,10.92,10.80,12.65,847.52,849.91,188.300003,41.65,1.0398,192,0,14.759,2.08410,4.21,52929,3.600000,6.533333,6.533333,3.600000,6.533333,6.533333,814414.125000,254124.796875,35417.035156,3338.066650,816.000000,534.333313
38:26:43,1541319120,2018-11-04T08:12:00,2018-11-04T04:12:00,1.997,4612.36,10.92,10.77,12.64,847.50,850.02,191.733337,41.56,1.0399,192,0,14.757,2.07674,4.21,52932,3.066667,5.333333,5.333333,3.066667,5.333333,5.333333,815078.937500,254330.093750,35449.433594,3339.533447,816.000000,534.333313
38:27:13,1541319150,2018-11-04T08:12:30,2018-11-04T04:12:30,1.997,4613.35,10.91,10.75,12.60,847.34,849.89,191.250000,41.64,1.0398,192,0,14.757,2.07385,4.21,52936,3.000000,6.933333,6.933333,3.000000,6.933333,6.933333,815707.625000,254526.796875,35493.367188,3346.066650,816.000000,534.333313
38:27:43,1541319180,2018-11-04T08:13:00,2018-11-04T04:13:00,1.997,4614.35,10.90,10.74,12.60,847.47,849.91,188.916672,41.73,1.0398,192,0,14.759,2.07595,4.21,52940,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,816348.125000,254723.640625,35519.898438,3351.133301,816.000000,534.333313
38:28:13,1541319210,2018-11-04T08:13:30,2018-11-04T04:13:30,1.995,4615.35,10.89,10.75,12.57,847.45,849.97,191.416672,41.79,1.0399,192,0,14.758,2.07385,4.21,52943,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,816937.750000,254912.265625,35553.101563,3354.533447,816.000000,534.333313
38:28:43,1541319240,2018-11-04T08:14:00,2018-11-04T04:14:00,1.996,4616.34,10.87,10.72,12.60,847.37,849.93,194.183334,41.76,1.0400,192,0,14.758,2.07280,4.21,52947,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,817539.375000,255103.859375,35584.566406,3359.866699,816.000000,534.333313
38:29:13,1541319270,2018-11-04T08:14:30,2018-11-04T04:14:30,1.996,4617.34,10.87,10.69,12.57,847.40,849.98,190.350006,41.81,1.0400,192,0,14.757,2.07674,4.21,52950,2.133333,4.066667,5.266667,2.133333,4.066667,5.266667,818040.375000,255264.359375,35617.699219,3363.533447,817.200012,535.533325
38:29:43,1541319300,2018-11-04T08:15:00,2018-11-04T04:15:00,1.995,4618.33,10.87,10.69,12.59,847.49,849.93,192.000000,41.86,1.0400,192,0,14.758,2.07412,4.21,52953,2.466667,4.666667,5.033333,2.466667,4.666667,5.033333,818576.625000,255435.031250,35647.964844,3367.600098,817.733337,536.066650
38:30:13,1541319330,2018-11-04T08:15:30,2018-11-04T04:15:30,1.995,4619.33,10.85,10.67,12.57,847.43,850.01,191.250000,41.93,1.0401,192,0,14.758,2.07543,4.21,52957,2.766667,4.366667,4.433333,2.766667,4.366667,4.433333,819107.000000,255604.234375,35681.765625,3367.733398,817.866638,536.066650
38:30:43,1541319360,2018-11-04T08:16:00,2018-11-04T04:16:00,1.996,4620.33,10.83,10.67,12.60,847.52,849.96,192.016663,41.83,1.0402,192,0,14.755,2.07385,4.21,52960,2.400000,3.833333,4.633333,2.400000,3.833333,4.633333,819612.562500,255765.406250,35708.765625,3370.866699,819.466675,536.066650
38:31:13,1541319390,2018-11-04T08:16:30,2018-11-04T04:16:30,1.994,4621.32,10.83,10.65,12.55,847.46,850.12,191.266663,41.93,1.0403,192,0,14.756,2.07280,4.21,52963,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,820249.062500,255963.406250,35733.699219,3374.133301,819.466675,536.066650
38:31:43,1541319420,2018-11-04T08:17:00,2018-11-04T04:17:00,1.995,4622.32,10.82,10.62,12.56,847.50,850.07,192.766663,41.92,1.0403,192,0,14.756,2.07569,4.21,52966,2.433333,5.433333,5.433333,2.433333,5.433333,5.433333,820831.437500,256140.734375,35767.101563,3377.866699,819.466675,536.066650
38:32:13,1541319450,2018-11-04T08:17:30,2018-11-04T04:17:30,1.995,4623.31,10.80,10.50,12.51,847.39,850.15,193.783340,41.95,1.0405,192,0,14.751,2.07149,4.13,52952,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,821352.187500,256301.531250,35789.167969,3379.466553,819.466675,536.066650
38:32:43,1541319480,2018-11-04T08:18:00,2018-11-04T04:18:00,1.993,4624.31,10.78,10.34,12.51,847.52,850.40,190.833328,41.95,1.0409,192,0,14.748,2.07412,4.12,52937,3.266667,5.700000,5.833333,3.266667,5.700000,5.833333,821972.000000,256495.406250,35818.433594,3383.199951,819.733337,536.066650
38:33:13,1541319510,2018-11-04T08:18:30,2018-11-04T04:18:30,1.993,4625.31,10.77,10.18,12.48,847.52,850.56,190.916672,42.07,1.0411,192,0,14.748,2.07726,4.13,52921,2.200000,4.633333,5.666667,2.200000,4.633333,5.666667,822517.750000,256660.093750,35850.367188,3387.066650,821.200012,536.066650
38:33:43,1541319540,2018-11-04T08:19:00,2018-11-04T04:19:00,1.991,4626.30,10.73,10.03,12.48,847.45,850.67,191.183334,42.10,1.0414,192,0,14.746,2.07516,4.12,52905,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,823058.687500,256820.437500,35869.699219,3388.266602,821.200012,536.066650
38:34:13,1541319570,2018-11-04T08:19:30,2018-11-04T04:19:30,1.990,4627.30,10.72,9.93,12.43,847.49,850.87,190.750000,42.10,1.0417,192,0,14.744,2.07333,4.12,52890,2.833333,4.266667,4.833333,2.833333,4.266667,4.833333,823631.812500,257005.968750,35896.699219,3390.399902,821.799988,536.666687
38:34:43,1541319600,2018-11-04T08:20:00,2018-11-04T04:20:00,1.990,4628.30,10.67,9.83,12.41,847.50,851.04,188.266663,42.14,1.0421,192,0,14.742,2.07385,4.12,52874,2.700000,3.966667,4.966667,2.700000,3.966667,4.966667,824170.250000,257172.703125,35922.500000,3392.199951,822.933350,537.799988
38:35:13,1541319630,2018-11-04T08:20:30,2018-11-04T04:20:30,1.989,4629.29,10.64,9.71,12.40,847.55,851.02,190.383331,42.22,1.0422,191,0,14.740,2.06626,4.11,52859,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,824679.187500,257332.500000,35948.300781,3396.800049,822.933350,537.799988
38:35:43,1541319660,2018-11-04T08:21:00,2018-11-04T04:21:00,1.994,4630.29,10.64,9.64,12.33,847.42,851.10,192.683334,42.23,1.0423,191,0,14.771,2.07805,4.12,52843,2.433333,3.600000,4.666667,2.433333,3.600000,4.666667,825205.875000,257501.593750,35969.035156,3399.133301,824.000000,538.866638
38:36:13,1541319690,2018-11-04T08:21:30,2018-11-04T04:21:30,1.994,4631.28,10.61,9.57,12.33,847.51,851.10,191.250000,42.28,1.0424,191,0,14.772,2.07621,4.12,52827,2.000000,3.300000,3.866667,2.000000,3.300000,3.866667,825692.125000,257650.062500,35988.367188,3400.399902,824.666687,539.533325
38:36:43,1541319720,2018-11-04T08:22:00,2018-11-04T04:22:00,1.993,4632.28,10.58,9.49,12.32,847.46,851.19,190.966660,42.42,1.0426,191,0,14.770,2.08094,4.11,52812,2.700000,4.033333,6.400000,2.700000,4.033333,6.400000,826234.812500,257820.734375,36017.699219,3403.133301,827.400024,540.599976
38:37:13,1541319750,2018-11-04T08:22:30,2018-11-04T04:22:30,1.991,4633.28,10.56,9.46,12.26,847.52,851.41,189.733337,42.47,1.0429,191,0,14.770,2.07333,4.11,52796,3.000000,4.100000,10.300000,3.000000,4.100000,10.300000,826779.000000,257995.531250,36056.101563,3412.133301,833.933350,546.400024
38:37:43,1541319780,2018-11-04T08:23:00,2018-11-04T04:23:00,1.992,4634.27,10.55,9.38,12.26,847.52,851.38,192.583328,42.39,1.0429,191,0,14.770,2.07490,4.11,52781,3.000000,3.933333,4.500000,3.000000,3.933333,4.500000,827357.437500,258178.703125,36080.500000,3414.133301,835.000000,546.400024
38:38:13,1541319810,2018-11-04T08:23:30,2018-11-04T04:23:30,1.991,4635.27,10.52,9.36,12.23,847.39,851.42,190.966660,42.29,1.0431,191,0,14.769,2.07937,4.11,52765,3.666667,5.300000,5.300000,3.666667,5.300000,5.300000,828071.312500,258402.640625,36112.500000,3414.933350,835.000000,546.400024
38:38:43,1541319840,2018-11-04T08:24:00,2018-11-04T04:24:00,1.990,4636.26,10.49,9.30,12.22,847.47,851.40,192.066666,42.39,1.0432,191,0,14.765,2.07045,4.11,52749,3.066667,5.400000,5.400000,3.066667,5.400000,5.400000,828714.250000,258600.703125,36151.632813,3418.333252,835.000000,546.400024
38:39:13,1541319870,2018-11-04T08:24:30,2018-11-04T04:24:30,1.990,4637.26,10.47,9.23,12.22,847.40,851.53,190.333328,42.47,1.0434,191,0,14.767,2.07359,4.11,52734,3.033333,4.833333,4.833333,3.033333,4.833333,4.833333,829323.812500,258791.203125,36178.167969,3419.399902,835.000000,546.400024
38:39:43,1541319900,2018-11-04T08:25:00,2018-11-04T04:25:00,1.989,4638.26,10.45,9.18,12.19,847.49,851.51,191.649994,42.50,1.0435,190,0,14.767,2.07569,4.11,52718,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,829947.437500,258985.796875,36209.632813,3419.399902,835.000000,546.400024
38:40:13,1541319930,2018-11-04T08:25:30,2018-11-04T04:25:30,1.995,4639.25,10.43,9.17,12.18,847.41,851.49,193.116669,42.56,1.0435,190,0,14.801,2.07726,4.10,52703,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,830498.125000,259154.093750,36232.964844,3423.000000,835.000000,546.400024
38:40:43,1541319960,2018-11-04T08:26:00,2018-11-04T04:26:00,1.994,4640.25,10.40,9.28,12.11,847.44,851.33,194.066666,42.63,1.0434,190,0,14.807,2.07937,4.21,52713,2.633333,4.233333,4.233333,2.633333,4.233333,4.233333,831035.812500,259320.531250,36262.964844,3425.399902,835.000000,546.400024
38:41:13,1541319990,2018-11-04T08:26:30,2018-11-04T04:26:30,1.995,4641.24,10.41,9.48,12.12,847.44,850.95,193.133331,42.61,1.0429,190,0,14.808,2.07700,4.21,52723,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,831565.812500,259491.062500,36284.964844,3426.533447,835.000000,546.400024
38:41:43,1541320020,2018-11-04T08:27:00,2018-11-04T04:27:00,1.996,4642.24,10.40,9.63,12.13,847.38,850.66,189.966660,42.60,1.0426,190,0,14.810,2.08515,4.21,52732,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,832149.875000,259675.140625,36303.964844,3428.666748,835.000000,546.400024
38:42:13,1541320050,2018-11-04T08:27:30,2018-11-04T04:27:30,1.996,4643.24,10.40,9.78,12.13,847.36,850.42,190.883331,42.49,1.0423,190,0,14.813,2.08357,4.21,52741,2.933333,5.400000,5.466667,2.933333,5.400000,5.466667,832746.187500,259861.234375,36337.898438,3431.066650,835.066650,546.466675
38:42:43,1541320080,2018-11-04T08:28:00,2018-11-04T04:28:00,1.997,4644.23,10.41,9.90,12.14,847.44,850.41,190.933334,42.59,1.0423,190,0,14.815,2.08436,4.21,52749,3.400000,4.933333,7.066667,3.400000,4.933333,7.066667,833403.187500,260060.093750,36372.101563,3433.199951,836.733337,548.133362
38:43:13,1541320110,2018-11-04T08:28:30,2018-11-04T04:28:30,1.999,4645.23,10.42,9.98,12.15,847.38,850.31,193.716660,42.49,1.0421,190,0,14.813,2.08120,4.21,52756,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,834038.687500,260259.703125,36398.433594,3435.266602,836.733337,548.133362
38:43:43,1541320140,2018-11-04T08:29:00,2018-11-04T04:29:00,1.999,4646.23,10.42,10.02,12.12,847.35,850.23,193.850006,42.56,1.0420,190,0,14.816,2.08515,4.21,52764,2.566667,4.933333,7.166667,2.566667,4.933333,7.166667,834590.375000,260434.062500,36431.566406,3441.399902,839.400024,549.466675
38:44:13,1541320170,2018-11-04T08:29:30,2018-11-04T04:29:30,1.999,4647.22,10.42,10.05,12.11,847.41,850.09,193.183334,42.49,1.0418,190,0,14.816,2.08120,4.21,52771,3.000000,6.566667,7.800000,3.000000,6.566667,7.800000,835189.187500,260618.437500,36460.566406,3449.333252,840.933350,550.599976
38:44:43,1541320200,2018-11-04T08:30:00,2018-11-04T04:30:00,1.999,4648.22,10.41,10.12,12.11,847.33,849.98,192.383331,42.47,1.0418,190,0,14.818,2.08331,4.21,52778,3.000000,5.400000,6.133333,3.000000,5.400000,6.133333,835792.687500,260806.703125,36499.433594,3452.266602,841.933350,551.599976
38:45:13,1541320230,2018-11-04T08:30:30,2018-11-04T04:30:30,2.000,4649.21,10.40,10.14,12.10,847.38,849.93,191.550003,42.46,1.0417,190,0,14.818,2.08515,4.21,52785,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,836381.625000,260989.734375,36519.699219,3454.533447,841.933350,551.599976
38:45:43,1541320260,2018-11-04T08:31:00,2018-11-04T04:31:00,1.998,4650.21,10.40,10.14,12.10,847.33,849.88,194.933334,42.43,1.0417,190,0,14.818,2.08015,4.21,52792,3.733333,6.966667,6.966667,3.733333,6.966667,6.966667,837063.875000,261203.265625,36554.699219,3457.333252,841.933350,551.599976
38:46:13,1541320290,2018-11-04T08:31:30,2018-11-04T04:31:30,1.999,4651.21,10.38,10.17,12.09,847.39,849.91,192.516663,42.45,1.0418,190,0,14.815,2.08331,4.21,52798,2.466667,4.600000,4.600000,2.466667,4.600000,4.600000,837654.125000,261385.359375,36591.035156,3458.600098,841.933350,551.599976
38:46:43,1541320320,2018-11-04T08:32:00,2018-11-04T04:32:00,2.000,4652.20,10.38,10.18,12.11,847.41,849.96,192.750000,42.49,1.0418,190,0,14.819,2.08357,4.21,52804,3.533333,6.100000,6.100000,3.533333,6.100000,6.100000,838326.125000,261595.000000,36627.367188,3461.866699,841.933350,551.599976
38:47:13,1541320350,2018-11-04T08:32:30,2018-11-04T04:32:30,2.000,4653.20,10.38,10.18,12.07,847.33,849.86,191.483337,42.53,1.0417,190,0,14.819,2.08910,4.21,52810,3.000000,5.600000,6.766667,3.000000,5.600000,6.766667,838982.937500,261798.140625,36656.035156,3466.399902,843.666687,551.599976
38:47:43,1541320380,2018-11-04T08:33:00,2018-11-04T04:33:00,1.999,4654.19,10.37,10.20,12.10,847.39,849.89,194.433334,42.50,1.0418,190,0,14.818,2.08331,4.21,52817,3.700000,6.233333,6.233333,3.700000,6.233333,6.233333,839708.375000,262020.593750,36690.699219,3467.866699,843.666687,551.599976
38:48:13,1541320410,2018-11-04T08:33:30,2018-11-04T04:33:30,2.000,4655.19,10.36,10.18,12.06,847.37,849.88,190.583328,42.52,1.0418,190,0,14.819,2.08515,4.21,52822,3.566667,5.733333,6.433333,3.566667,5.733333,6.433333,840410.687500,262240.937500,36718.765625,3470.000000,844.533325,552.466675
38:48:43,1541320440,2018-11-04T08:34:00,2018-11-04T04:34:00,1.999,4656.19,10.36,10.22,12.09,847.47,850.05,192.533340,42.59,1.0420,190,0,14.819,2.08304,4.21,52828,3.533333,6.366667,7.066667,3.533333,6.366667,7.066667,841096.687500,262459.000000,36751.566406,3473.066650,845.400024,553.333313
38:49:13,1541320470,2018-11-04T08:34:30,2018-11-04T04:34:30,2.000,4657.18,10.35,10.17,12.06,847.31,849.95,191.800003,42.51,1.0419,190,0,14.818,2.08331,4.21,52834,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,841700.000000,262647.468750,36770.699219,3474.800049,845.400024,553.333313
38:49:43,1541320500,2018-11-04T08:35:00,2018-11-04T04:35:00,1.998,4658.18,10.34,10.16,12.05,847.40,850.00,192.816666,42.58,1.0420,190,0,14.817,2.07910,4.21,52839,2.533333,4.833333,4.833333,2.533333,4.833333,4.833333,842287.312500,262824.281250,36800.300781,3474.800049,845.400024,553.333313
38:50:13,1541320530,2018-11-04T08:35:30,2018-11-04T04:35:30,1.998,4659.18,10.32,10.14,12.02,847.46,850.00,192.199997,42.63,1.0421,190,0,14.816,2.08199,4.21,52845,2.700000,4.866667,6.166667,2.700000,4.866667,6.166667,842815.437500,262996.125000,36828.964844,3477.933350,846.799988,554.733337
38:50:43,1541320560,2018-11-04T08:36:00,2018-11-04T04:36:00,1.998,4660.17,10.31,10.14,12.02,847.59,849.90,193.316666,42.74,1.0420,190,0,14.818,2.08726,4.21,52850,2.800000,4.066667,4.433333,2.800000,4.066667,4.433333,843341.375000,263164.187500,36851.433594,3480.199951,847.133362,555.066650
38:51:13,1541320590,2018-11-04T08:36:30,2018-11-04T04:36:30,1.998,4661.17,10.29,10.12,12.06,847.46,850.06,190.683334,42.59,1.0423,190,0,14.816,2.08383,4.21,52855,4.000000,6.366667,6.566667,4.000000,6.366667,6.566667,844029.000000,263381.906250,36885.101563,3481.933350,847.333313,555.066650
38:51:43,1541320620,2018-11-04T08:37:00,2018-11-04T04:37:00,1.997,4662.16,10.28,10.09,12.01,847.36,849.96,192.000000,42.59,1.0422,190,0,14.817,2.08042,4.21,52860,3.600000,5.100000,6.366667,3.600000,5.100000,6.366667,844689.750000,263591.812500,36912.167969,3484.533447,848.866638,555.066650
38:52:13,1541320650,2018-11-04T08:37:30,2018-11-04T04:37:30,1.997,4663.16,10.27,10.11,11.98,847.41,849.96,190.183334,42.70,1.0423,190,0,14.818,2.08620,4.21,52865,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,845289.062500,263781.906250,36930.167969,3485.199951,848.866638,555.066650
38:52:43,1541320680,2018-11-04T08:38:00,2018-11-04T04:38:00,1.996,4664.16,10.26,10.08,11.97,847.44,850.01,192.600006,42.67,1.0424,190,0,14.816,2.07937,4.21,52870,3.433333,5.533333,5.533333,3.433333,5.533333,5.533333,845917.375000,263981.156250,36957.035156,3488.199951,848.866638,555.066650
38:53:13,1541320710,2018-11-04T08:38:30,2018-11-04T04:38:30,1.996,4665.15,10.25,10.06,11.95,847.42,849.99,191.233337,42.72,1.0424,190,0,14.817,2.07569,4.21,52875,2.366667,3.800000,4.200000,2.366667,3.800000,4.200000,846451.312500,264140.343750,36981.500000,3492.199951,849.266663,555.066650
38:53:43,1541320740,2018-11-04T08:39:00,2018-11-04T04:39:00,1.996,4666.15,10.22,10.05,11.95,847.45,850.00,191.866669,42.82,1.0425,190,0,14.815,2.08015,4.21,52879,3.000000,3.300000,4.933333,3.000000,3.300000,4.933333,847043.375000,264320.562500,37003.167969,3494.466553,851.266663,555.066650
38:54:13,1541320770,2018-11-04T08:39:30,2018-11-04T04:39:30,1.996,4667.14,10.22,10.00,11.94,847.47,850.16,192.533340,42.92,1.0427,190,0,14.815,2.07989,4.21,52884,3.500000,6.200000,7.600000,3.500000,6.200000,7.600000,847726.687500,264538.531250,37038.832031,3497.933350,854.066650,555.066650
38:54:43,1541320800,2018-11-04T08:40:00,2018-11-04T04:40:00,1.996,4668.14,10.20,9.99,11.91,847.47,850.00,189.966660,42.95,1.0426,190,0,14.816,2.07989,4.21,52888,3.000000,5.900000,6.400000,3.000000,5.900000,6.400000,848358.937500,264738.437500,37074.765625,3501.666748,854.400024,555.400024
38:55:13,1541320830,2018-11-04T08:40:30,2018-11-04T04:40:30,1.996,4669.14,10.19,9.97,11.91,847.49,850.01,192.933334,42.94,1.0426,190,0,14.815,2.07464,4.21,52893,3.000000,5.133333,6.566667,3.000000,5.133333,6.566667,848993.437500,264930.156250,37097.765625,3505.333252,855.799988,556.799988
38:55:43,1541320860,2018-11-04T08:41:00,2018-11-04T04:41:00,1.996,4670.13,10.18,9.98,11.88,847.49,850.09,190.750000,43.10,1.0427,190,0,14.815,2.07910,4.21,52897,2.200000,4.433333,4.433333,2.200000,4.433333,4.433333,849536.000000,265093.906250,37125.367188,3509.399902,855.799988,556.799988
38:56:13,1541320890,2018-11-04T08:41:30,2018-11-04T04:41:30,1.995,4671.13,10.16,9.96,11.88,847.46,849.98,193.050003,42.92,1.0427,190,0,14.813,2.07726,4.21,52901,2.666667,4.433333,5.333333,2.666667,4.433333,5.333333,850085.625000,265268.625000,37160.832031,3510.399902,856.799988,557.799988
38:56:43,1541320920,2018-11-04T08:42:00,2018-11-04T04:42:00,1.994,4672.12,10.16,9.93,11.88,847.46,850.12,193.466660,43.02,1.0429,190,0,14.814,2.07674,4.21,52906,2.733333,5.000000,5.766667,2.733333,5.000000,5.766667,850644.250000,265447.000000,37191.167969,3512.866699,857.533325,558.533325
38:57:13,1541320950,2018-11-04T08:42:30,2018-11-04T04:42:30,1.994,4673.12,10.14,9.91,11.86,847.41,850.09,191.233337,42.97,1.0429,190,0,14.815,2.08015,4.21,52910,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,851124.625000,265600.375000,37212.300781,3512.866699,857.533325,558.533325
38:57:43,1541320980,2018-11-04T08:43:00,2018-11-04T04:43:00,1.994,4674.12,10.13,9.88,11.82,847.50,850.04,192.050003,43.02,1.0429,190,0,14.810,2.07726,4.21,52914,2.700000,4.100000,4.100000,2.700000,4.100000,4.100000,851693.750000,265773.656250,37239.167969,3512.866699,857.533325,558.533325
38:58:13,1541321010,2018-11-04T08:43:30,2018-11-04T04:43:30,1.993,4675.11,10.11,9.88,11.78,847.39,849.99,190.449997,43.01,1.0429,190,0,14.814,2.07910,4.21,52918,3.066667,5.733333,6.566667,3.066667,5.733333,6.566667,852325.750000,265964.593750,37279.765625,3515.466553,858.733337,558.533325
38:58:43,1541321040,2018-11-04T08:44:00,2018-11-04T04:44:00,1.993,4676.11,10.09,9.83,11.81,847.52,850.10,190.566666,43.08,1.0431,190,0,14.815,2.07621,4.21,52921,2.066667,3.400000,5.333333,2.066667,3.400000,5.333333,852818.812500,266120.218750,37301.167969,3518.600098,859.866638,559.133362
38:59:13,1541321070,2018-11-04T08:44:30,2018-11-04T04:44:30,1.993,4677.10,10.07,9.79,11.78,847.53,850.13,192.750000,43.03,1.0432,190,0,14.815,2.07280,4.21,52925,3.233333,5.400000,6.166667,3.233333,5.400000,6.166667,853472.000000,266322.781250,37330.433594,3519.733398,861.000000,560.266663
38:59:43,1541321100,2018-11-04T08:45:00,2018-11-04T04:45:00,1.993,4678.10,10.06,9.84,11.78,847.53,850.11,188.783340,43.02,1.0432,190,0,14.814,2.07779,4.21,52929,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,854069.062500,266512.218750,37359.234375,3521.466553,861.000000,560.266663
39:00:13,1541321130,2018-11-04T08:45:30,2018-11-04T04:45:30,1.993,4679.10,10.06,9.78,11.78,847.56,850.16,192.233337,43.00,1.0433,190,0,14.813,2.07700,4.21,52932,3.433333,7.166667,7.166667,3.433333,7.166667,7.166667,854740.000000,266722.656250,37400.167969,3523.199951,861.000000,560.266663
39:00:43,1541321160,2018-11-04T08:46:00,2018-11-04T04:46:00,1.992,4680.09,10.02,9.79,11.74,847.43,850.14,191.800003,43.10,1.0434,190,0,14.813,2.07648,4.21,52936,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,855459.875000,266954.718750,37435.964844,3525.733398,861.000000,560.266663
39:01:13,1541321190,2018-11-04T08:46:30,2018-11-04T04:46:30,1.992,4681.09,10.01,9.75,11.75,847.44,850.12,191.433334,43.05,1.0434,190,0,14.813,2.08226,4.21,52940,3.566667,7.166667,7.933333,3.566667,7.166667,7.933333,856174.187500,267178.093750,37472.765625,3531.066650,862.066650,561.333313
39:01:43,1541321220,2018-11-04T08:47:00,2018-11-04T04:47:00,1.992,4682.09,10.00,9.73,11.74,847.50,850.04,189.600006,43.12,1.0434,190,0,14.813,2.07963,4.21,52943,3.000000,5.333333,6.066667,3.000000,5.333333,6.066667,856775.875000,267365.718750,37507.367188,3534.666748,862.733337,562.000000
39:02:13,1541321250,2018-11-04T08:47:30,2018-11-04T04:47:30,1.992,4683.08,9.98,9.73,11.69,847.42,849.99,190.016663,43.38,1.0434,190,0,14.813,2.08068,4.21,52946,3.000000,6.433333,6.433333,3.000000,6.433333,6.433333,857406.000000,267560.625000,37545.234375,3537.666748,862.733337,562.000000
39:02:43,1541321280,2018-11-04T08:48:00,2018-11-04T04:48:00,1.990,4684.08,9.97,9.72,11.66,847.39,850.07,191.266663,43.45,1.0435,190,0,14.812,2.07700,4.21,52950,2.400000,4.500000,4.500000,2.400000,4.500000,4.500000,857940.125000,267727.281250,37575.234375,3539.933350,862.733337,562.000000
39:03:13,1541321310,2018-11-04T08:48:30,2018-11-04T04:48:30,1.990,4685.07,9.94,9.68,11.69,847.40,850.08,189.350006,43.35,1.0436,190,0,14.812,2.07910,4.21,52953,3.533333,6.466667,6.466667,3.533333,6.466667,6.466667,858634.562500,267941.062500,37605.035156,3544.066650,862.733337,562.000000
39:03:43,1541321340,2018-11-04T08:49:00,2018-11-04T04:49:00,1.990,4686.07,9.94,9.67,11.61,847.51,850.02,191.033340,43.40,1.0436,190,0,14.809,2.07490,4.21,52956,3.433333,7.033333,7.033333,3.433333,7.033333,7.033333,859333.625000,268160.187500,37640.167969,3547.666748,862.733337,562.000000
39:04:13,1541321370,2018-11-04T08:49:30,2018-11-04T04:49:30,1.989,4687.07,9.92,9.63,11.62,847.45,850.00,191.816666,43.42,1.0436,189,0,14.812,2.07202,4.21,52959,3.000000,5.800000,5.833333,3.000000,5.800000,5.833333,859928.562500,268342.343750,37668.765625,3551.133301,862.799988,562.000000
39:04:43,1541321400,2018-11-04T08:50:00,2018-11-04T04:50:00,1.994,4688.06,9.90,9.63,11.61,847.40,849.98,191.083328,42.97,1.0437,189,0,14.842,2.08226,4.21,52962,3.000000,6.000000,6.833333,3.000000,6.000000,6.833333,860569.375000,268536.906250,37701.234375,3555.266602,864.466675,562.000000
39:05:13,1541321430,2018-11-04T08:50:30,2018-11-04T04:50:30,1.994,4689.06,9.87,9.47,11.62,847.31,850.11,193.000000,43.29,1.0439,189,0,14.839,2.08015,4.13,52947,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,861146.625000,268714.625000,37726.433594,3556.199951,864.466675,562.000000
39:05:43,1541321460,2018-11-04T08:51:00,2018-11-04T04:51:00,1.992,4690.05,9.86,9.31,11.60,847.31,850.25,193.166672,43.36,1.0442,189,0,14.838,2.07543,4.13,52931,2.566667,4.933333,4.933333,2.566667,4.933333,4.933333,861691.812500,268885.125000,37755.566406,3558.199951,864.466675,562.000000
39:06:13,1541321490,2018-11-04T08:51:30,2018-11-04T04:51:30,1.991,4691.05,9.83,9.16,11.56,847.26,850.58,192.850006,43.46,1.0447,189,0,14.832,2.07726,4.12,52916,1.966667,6.466667,7.566667,1.966667,6.466667,7.566667,862183.750000,269037.625000,37792.765625,3567.133301,865.799988,563.333313
39:06:43,1541321520,2018-11-04T08:52:00,2018-11-04T04:52:00,1.990,4692.05,9.79,9.04,11.53,847.30,850.73,190.883331,43.87,1.0450,188,0,14.832,2.07858,4.12,52900,2.300000,4.166667,4.466667,2.300000,4.166667,4.466667,862700.562500,269200.468750,37822.765625,3569.533447,866.200012,563.733337
39:07:13,1541321550,2018-11-04T08:52:30,2018-11-04T04:52:30,1.995,4693.04,9.75,8.90,11.47,847.20,850.81,192.533340,44.14,1.0452,188,0,14.861,2.08304,4.11,52884,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,863197.437500,269354.687500,37852.699219,3570.266602,866.200012,563.733337
39:07:43,1541321580,2018-11-04T08:53:00,2018-11-04T04:53:00,1.995,4694.04,9.73,8.78,11.48,847.15,850.92,189.083328,44.27,1.0454,188,0,14.860,2.08805,4.11,52869,2.600000,3.966667,6.166667,2.600000,3.966667,6.166667,863712.687500,269515.937500,37875.832031,3574.133301,867.933350,565.466675
39:08:13,1541321610,2018-11-04T08:53:30,2018-11-04T04:53:30,1.993,4695.03,9.69,8.70,11.42,847.24,850.98,191.216660,44.46,1.0456,188,0,14.862,2.08383,4.12,52853,3.066667,6.366667,6.366667,3.066667,6.366667,6.366667,864312.562500,269707.000000,37917.367188,3579.733398,867.933350,565.466675
39:08:43,1541321640,2018-11-04T08:54:00,2018-11-04T04:54:00,1.993,4696.03,9.68,8.62,11.44,847.24,851.09,192.083328,44.59,1.0458,188,0,14.860,2.08278,4.11,52837,3.200000,6.066667,6.066667,3.200000,6.066667,6.066667,864932.125000,269903.593750,37947.898438,3584.533447,867.933350,565.466675
39:09:13,1541321670,2018-11-04T08:54:30,2018-11-04T04:54:30,1.992,4697.03,9.64,8.53,11.39,847.25,851.16,191.966660,44.70,1.0460,188,0,14.859,2.08199,4.11,52822,2.900000,6.266667,7.433333,2.900000,6.266667,7.433333,865537.750000,270099.343750,37978.035156,3592.533447,869.599976,565.466675
39:09:43,1541321700,2018-11-04T08:55:00,2018-11-04T04:55:00,1.990,4698.02,9.61,8.46,11.34,847.30,851.24,193.866669,44.75,1.0463,188,0,14.855,2.07910,4.11,52806,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,866098.937500,270276.218750,37996.500000,3594.000000,869.599976,565.466675
39:10:13,1541321730,2018-11-04T08:55:30,2018-11-04T04:55:30,1.990,4699.02,9.57,8.41,11.35,847.24,851.27,191.850006,44.80,1.0464,187,0,14.856,2.08173,4.11,52790,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,866641.000000,270443.281250,38024.964844,3594.000000,869.599976,565.466675
39:10:43,1541321760,2018-11-04T08:56:00,2018-11-04T04:56:00,1.995,4700.02,9.54,8.35,11.28,847.26,851.41,194.583328,45.08,1.0467,187,0,14.893,2.08620,4.11,52775,2.566667,5.133333,5.133333,2.566667,5.133333,5.133333,867205.812500,270621.562500,38049.433594,3598.199951,869.599976,565.466675
39:11:13,1541321790,2018-11-04T08:56:30,2018-11-04T04:56:30,1.994,4701.01,9.52,8.31,11.27,847.32,851.36,194.416672,45.21,1.0467,187,0,14.893,2.08410,4.11,52759,3.100000,6.000000,6.000000,3.100000,6.000000,6.000000,867820.812500,270816.187500,38079.832031,3600.800049,869.599976,565.466675
39:11:43,1541321820,2018-11-04T08:57:00,2018-11-04T04:57:00,1.993,4702.01,9.50,8.26,11.23,847.27,851.31,194.766663,45.31,1.0467,187,0,14.890,2.08226,4.11,52743,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,868380.687500,270997.781250,38111.300781,3602.666748,869.599976,565.466675
39:12:13,1541321850,2018-11-04T08:57:30,2018-11-04T04:57:30,1.992,4703.00,9.47,8.24,11.20,847.36,851.30,195.516663,45.38,1.0468,187,0,14.889,2.07963,4.10,52727,2.233333,4.200000,5.766667,2.233333,4.200000,5.766667,868876.625000,271156.468750,38145.433594,3605.399902,870.866638,566.733337
39:12:43,1541321880,2018-11-04T08:58:00,2018-11-04T04:58:00,1.993,4704.00,9.45,8.34,11.22,847.36,851.11,193.449997,45.51,1.0467,187,0,14.896,2.08568,4.21,52737,2.333333,6.100000,6.500000,2.333333,6.100000,6.500000,869415.750000,271320.906250,38182.566406,3611.266602,871.333313,567.200012
39:13:13,1541321910,2018-11-04T08:58:30,2018-11-04T04:58:30,1.993,4705.00,9.43,8.53,11.19,847.15,850.82,192.933334,45.52,1.0464,187,0,14.900,2.08436,4.21,52746,2.033333,5.633333,6.800000,2.033333,5.633333,6.800000,869971.062500,271496.562500,38221.367188,3616.733398,873.266663,567.200012
39:13:43,1541321940,2018-11-04T08:59:00,2018-11-04T04:59:00,1.995,4705.99,9.44,8.70,11.15,847.34,850.63,195.699997,45.52,1.0461,187,0,14.903,2.08541,4.21,52755,2.866667,6.133333,8.133333,2.866667,6.133333,8.133333,870594.625000,271692.718750,38257.167969,3623.333252,876.333313,568.733337
39:14:13,1541321970,2018-11-04T08:59:30,2018-11-04T04:59:30,1.995,4706.99,9.44,8.86,11.15,847.21,850.42,193.083328,45.58,1.0459,187,0,14.905,2.08910,4.21,52763,3.000000,5.900000,6.100000,3.000000,5.900000,6.100000,871212.562500,271887.500000,38295.964844,3625.133301,876.533325,568.933350
39:14:43,1541322000,2018-11-04T09:00:00,2018-11-04T05:00:00,1.996,4707.98,9.43,8.97,11.17,847.21,850.26,191.883331,45.42,1.0457,187,0,14.905,2.08831,4.21,52771,3.000000,6.566667,6.566667,3.000000,6.566667,6.566667,871801.437500,272077.312500,38333.433594,3629.066650,876.533325,568.933350
39:15:13,1541322030,2018-11-04T09:00:30,2018-11-04T05:00:30,1.997,4708.98,9.44,9.00,11.17,847.29,850.07,193.116669,45.53,1.0454,187,0,14.906,2.08383,4.21,52778,3.000000,4.733333,5.133333,3.000000,4.733333,5.133333,872364.000000,272255.531250,38359.234375,3632.666748,876.799988,569.200012
39:15:43,1541322060,2018-11-04T09:01:00,2018-11-04T05:01:00,1.997,4709.98,9.43,9.06,11.14,847.21,849.99,193.350006,45.27,1.0454,187,0,14.907,2.08278,4.21,52785,3.133333,5.566667,8.233334,3.133333,5.566667,8.233334,873009.187500,272457.875000,38398.765625,3637.266602,879.666687,572.066650
39:16:13,1541322090,2018-11-04T09:01:30,2018-11-04T05:01:30,1.998,4710.97,9.43,9.14,11.19,847.21,849.93,193.933334,45.32,1.0453,187,0,14.906,2.08726,4.21,52792,3.266667,6.266667,7.766667,3.266667,6.266667,7.766667,873604.187500,272652.812500,38436.566406,3643.666748,881.733337,572.400024
39:16:43,1541322120,2018-11-04T09:02:00,2018-11-04T05:02:00,1.998,4711.97,9.44,9.18,11.19,847.23,849.83,190.866669,45.38,1.0451,187,0,14.909,2.08541,4.21,52798,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,874176.812500,272827.031250,38465.167969,3645.133301,881.733337,572.400024
39:17:13,1541322150,2018-11-04T09:02:30,2018-11-04T05:02:30,1.999,4712.96,9.44,9.20,11.18,847.26,849.85,193.683334,45.25,1.0452,187,0,14.909,2.08410,4.21,52805,3.166667,5.066667,6.966667,3.166667,5.066667,6.966667,874794.125000,273014.500000,38493.964844,3649.533447,883.400024,574.066650
39:17:43,1541322180,2018-11-04T09:03:00,2018-11-04T05:03:00,1.999,4713.96,9.44,9.27,11.18,847.15,849.75,193.366669,45.02,1.0451,187,0,14.909,2.08331,4.21,52811,2.300000,3.933333,4.633333,2.300000,3.933333,4.633333,875339.062500,273177.968750,38523.367188,3652.466553,883.466675,574.133362
39:18:13,1541322210,2018-11-04T09:03:30,2018-11-04T05:03:30,1.999,4714.96,9.44,9.26,11.18,847.31,849.77,193.716660,45.01,1.0451,187,0,14.908,2.09042,4.21,52817,2.000000,3.033333,3.900000,2.000000,3.033333,3.900000,875805.312500,273324.562500,38546.367188,3654.466553,885.000000,574.133362
39:18:43,1541322240,2018-11-04T09:04:00,2018-11-04T05:04:00,2.000,4715.95,9.43,9.25,11.18,847.26,849.72,194.750000,44.99,1.0451,187,0,14.909,2.08568,4.21,52823,2.466667,4.966667,5.066667,2.466667,4.966667,5.066667,876348.687500,273498.843750,38575.367188,3657.333252,885.200012,574.133362
39:19:13,1541322270,2018-11-04T09:04:30,2018-11-04T05:04:30,1.998,4716.95,9.44,9.27,11.18,847.21,849.72,193.899994,44.86,1.0450,187,0,14.908,2.08673,4.21,52828,3.000000,5.000000,5.866667,3.000000,5.000000,5.866667,876924.000000,273675.718750,38615.699219,3660.933350,886.400024,574.133362
39:19:43,1541322300,2018-11-04T09:05:00,2018-11-04T05:05:00,1.998,4717.94,9.45,9.29,11.15,847.31,849.80,191.016663,44.92,1.0451,187,0,14.908,2.08699,4.21,52834,3.000000,6.100000,6.366667,3.000000,6.100000,6.366667,877532.687500,273866.625000,38655.035156,3664.266602,886.933350,574.133362
39:20:13,1541322330,2018-11-04T09:05:30,2018-11-04T05:05:30,1.998,4718.94,9.44,9.28,11.14,847.18,849.69,192.733337,44.86,1.0450,187,0,14.908,2.08857,4.21,52839,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,878100.687500,274044.562500,38682.632813,3666.866699,886.933350,574.133362
39:20:43,1541322360,2018-11-04T09:06:00,2018-11-04T05:06:00,1.998,4719.94,9.43,9.27,11.18,847.26,849.75,194.449997,44.88,1.0451,187,0,14.909,2.08594,4.21,52845,3.100000,6.866667,7.733333,3.100000,6.866667,7.733333,878726.125000,274246.500000,38722.101563,3671.666748,888.666687,574.133362
39:21:13,1541322390,2018-11-04T09:06:30,2018-11-04T05:06:30,1.998,4720.93,9.43,9.28,11.15,847.15,849.80,192.800003,44.73,1.0452,187,0,14.908,2.08778,4.21,52850,3.333333,5.800000,6.400000,3.333333,5.800000,6.400000,879368.125000,274446.812500,38756.964844,3672.933350,889.533325,575.000000
39:21:43,1541322420,2018-11-04T09:07:00,2018-11-04T05:07:00,1.998,4721.93,9.41,9.26,11.13,847.26,849.72,194.149994,44.90,1.0451,187,0,14.907,2.08436,4.21,52855,3.500000,5.533333,6.133333,3.500000,5.533333,6.133333,880045.000000,274658.437500,38792.566406,3674.866699,890.400024,575.866638
39:22:13,1541322450,2018-11-04T09:07:30,2018-11-04T05:07:30,1.997,4722.93,9.40,9.25,11.15,847.24,849.70,192.899994,45.02,1.0452,187,0,14.906,2.09305,4.21,52860,2.733333,5.800000,6.766667,2.733333,5.800000,6.766667,880614.625000,274839.000000,38826.832031,3679.600098,891.466675,576.933350
39:22:43,1541322480,2018-11-04T09:08:00,2018-11-04T05:08:00,1.997,4723.92,9.39,9.28,11.13,847.16,849.78,192.783340,45.19,1.0453,187,0,14.907,2.08515,4.21,52865,3.133333,4.466667,5.333333,3.133333,4.466667,5.333333,881243.625000,275040.125000,38854.433594,3680.733398,892.133362,577.599976
39:23:13,1541322510,2018-11-04T09:08:30,2018-11-04T05:08:30,1.997,4724.92,9.37,9.25,11.11,847.32,849.68,191.000000,44.92,1.0453,187,0,14.908,2.08805,4.21,52870,3.500000,6.133333,6.800000,3.500000,6.133333,6.800000,881961.875000,275263.375000,38878.964844,3685.399902,893.133362,577.599976
39:23:43,1541322540,2018-11-04T09:09:00,2018-11-04T05:09:00,1.997,4725.91,9.37,9.22,11.08,847.27,849.73,192.883331,44.86,1.0453,187,0,14.908,2.08778,4.21,52875,2.900000,5.300000,7.766667,2.900000,5.300000,7.766667,882557.062500,275452.000000,38903.035156,3692.866699,895.599976,579.333313
39:24:13,1541322570,2018-11-04T09:09:30,2018-11-04T05:09:30,1.996,4726.91,9.36,9.23,11.11,847.25,849.71,189.966660,44.49,1.0454,187,0,14.908,2.08910,4.21,52879,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,883124.625000,275631.781250,38926.433594,3692.866699,895.599976,579.333313
39:24:43,1541322600,2018-11-04T09:10:00,2018-11-04T05:10:00,1.997,4727.91,9.33,9.20,11.06,847.17,849.74,192.283340,44.42,1.0455,187,0,14.908,2.09015,4.21,52884,2.833333,5.566667,6.866667,2.833333,5.566667,6.866667,883694.000000,275811.468750,38963.234375,3695.800049,897.133362,580.866638
39:25:13,1541322630,2018-11-04T09:10:30,2018-11-04T05:10:30,1.996,4728.90,9.33,9.20,11.07,847.28,849.66,194.000000,44.76,1.0454,187,0,14.907,2.08568,4.21,52888,2.633333,4.033333,4.333333,2.633333,4.033333,4.333333,884218.562500,275976.156250,38984.101563,3698.000000,897.333313,581.066650
39:25:43,1541322660,2018-11-04T09:11:00,2018-11-04T05:11:00,1.997,4729.90,9.33,9.21,11.06,847.23,849.68,193.350006,44.66,1.0454,187,0,14.909,2.08226,4.21,52892,2.933333,4.233333,5.233333,2.933333,4.233333,5.233333,884770.187500,276151.000000,39007.832031,3700.666748,898.200012,581.933350
39:26:13,1541322690,2018-11-04T09:11:30,2018-11-04T05:11:30,1.996,4730.89,9.31,9.17,11.02,847.05,849.72,194.500000,44.87,1.0455,187,0,14.907,2.08805,4.21,52897,3.000000,4.033333,5.000000,3.000000,4.033333,5.000000,885331.812500,276330.687500,39033.167969,3701.533447,899.066650,582.799988
39:26:43,1541322720,2018-11-04T09:12:00,2018-11-04T05:12:00,1.995,4731.89,9.29,9.16,11.03,847.03,849.67,192.600006,44.84,1.0456,187,0,14.907,2.08910,4.21,52901,3.700000,6.466667,6.466667,3.700000,6.466667,6.466667,886022.625000,276545.375000,39072.500000,3704.333252,899.066650,582.799988
39:27:13,1541322750,2018-11-04T09:12:30,2018-11-04T05:12:30,1.996,4732.89,9.27,9.13,11.03,847.21,849.64,193.500000,44.60,1.0456,187,0,14.906,2.08541,4.21,52905,3.500000,7.733333,9.033334,3.500000,7.733333,9.033334,886720.187500,276768.500000,39110.367188,3711.600098,900.799988,584.533325
39:27:43,1541322780,2018-11-04T09:13:00,2018-11-04T05:13:00,1.995,4733.88,9.25,9.13,11.02,847.16,849.70,192.066666,44.32,1.0458,187,0,14.906,2.09042,4.21,52909,2.600000,5.333333,5.333333,2.600000,5.333333,5.333333,887283.812500,276945.468750,39138.234375,3715.466553,900.799988,584.533325
39:28:13,1541322810,2018-11-04T09:13:30,2018-11-04T05:13:30,1.995,4734.88,9.25,9.11,10.99,847.19,849.73,191.449997,44.69,1.0458,187,0,14.908,2.08620,4.21,52913,2.733333,6.300000,6.300000,2.733333,6.300000,6.300000,887855.437500,277124.562500,39174.832031,3721.733398,900.799988,584.533325
39:28:43,1541322840,2018-11-04T09:14:00,2018-11-04T05:14:00,1.995,4735.88,9.23,9.09,10.95,847.12,849.68,191.566666,44.67,1.0458,187,0,14.906,2.08462,4.21,52917,3.000000,6.633333,6.633333,3.000000,6.633333,6.633333,888446.250000,277309.531250,39216.632813,3725.266602,900.799988,584.533325
39:29:13,1541322870,2018-11-04T09:14:30,2018-11-04T05:14:30,1.994,4736.87,9.23,9.09,10.97,847.12,849.68,194.800003,44.66,1.0458,187,0,14.906,2.08699,4.21,52921,3.500000,6.266667,6.266667,3.500000,6.266667,6.266667,889063.375000,277509.343750,39256.500000,3729.333252,900.799988,584.533325
39:29:43,1541322900,2018-11-04T09:15:00,2018-11-04T05:15:00,1.993,4737.87,9.20,9.05,10.95,847.12,849.60,190.083328,44.55,1.0458,187,0,14.905,2.09015,4.21,52924,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,889589.375000,277671.781250,39277.765625,3731.066650,900.799988,584.533325
39:30:13,1541322930,2018-11-04T09:15:30,2018-11-04T05:15:30,1.993,4738.86,9.19,9.02,10.90,847.12,849.68,188.033340,44.70,1.0460,187,0,14.907,2.08726,4.21,52928,3.200000,4.500000,6.033333,3.200000,4.500000,6.033333,890204.187500,277861.437500,39302.964844,3732.600098,902.200012,585.933350
39:30:43,1541322960,2018-11-04T09:16:00,2018-11-04T05:16:00,1.993,4739.86,9.16,9.03,10.94,847.15,849.61,191.433334,44.69,1.0460,187,0,14.906,2.08094,4.21,52931,3.000000,7.033333,7.266667,3.000000,7.033333,7.266667,890858.812500,278066.531250,39342.035156,3737.266602,902.533325,586.266663
39:31:13,1541322990,2018-11-04T09:16:30,2018-11-04T05:16:30,1.993,4740.86,9.16,9.05,10.91,847.05,849.63,191.533340,44.89,1.0460,187,0,14.904,2.08699,4.21,52935,3.166667,7.033333,7.033333,3.166667,7.033333,7.033333,891534.187500,278280.125000,39388.433594,3740.466553,902.533325,586.266663
39:31:43,1541323020,2018-11-04T09:17:00,2018-11-04T05:17:00,1.993,4741.85,9.15,9.01,10.90,847.13,849.67,190.850006,44.85,1.0461,187,0,14.904,2.08489,4.21,52939,3.433333,5.633333,5.633333,3.433333,5.633333,5.633333,892183.437500,278488.562500,39417.566406,3743.199951,902.533325,586.266663
39:32:13,1541323050,2018-11-04T09:17:30,2018-11-04T05:17:30,1.992,4742.85,9.13,8.99,10.88,847.19,849.73,193.600006,45.12,1.0462,187,0,14.904,2.08094,4.21,52942,4.100000,5.800000,7.266667,4.100000,5.800000,7.266667,892865.375000,278704.500000,39449.433594,3745.000000,904.133362,587.866638
39:32:43,1541323080,2018-11-04T09:18:00,2018-11-04T05:18:00,1.992,4743.84,9.11,8.98,10.89,847.27,849.62,192.066666,44.88,1.0462,187,0,14.901,2.08436,4.21,52945,3.833333,7.400000,7.500000,3.833333,7.400000,7.500000,893611.625000,278935.562500,39487.367188,3746.666748,904.266663,588.000000
39:33:13,1541323110,2018-11-04T09:18:30,2018-11-04T05:18:30,1.991,4744.84,9.11,8.93,10.85,847.19,849.62,192.149994,44.87,1.0462,187,0,14.901,2.08226,4.21,52949,3.000000,6.566667,6.566667,3.000000,6.566667,6.566667,894231.062500,279130.781250,39522.566406,3751.533447,904.266663,588.000000
39:33:43,1541323140,2018-11-04T09:19:00,2018-11-04T05:19:00,1.991,4745.84,9.08,8.92,10.84,847.17,849.65,191.583328,45.01,1.0463,187,0,14.901,2.08620,4.21,52952,3.333333,5.400000,5.400000,3.333333,5.400000,5.400000,894862.000000,279332.468750,39551.566406,3752.333252,904.266663,588.000000
39:34:13,1541323170,2018-11-04T09:19:30,2018-11-04T05:19:30,1.991,4746.83,9.08,8.92,10.81,847.28,849.73,191.966660,45.03,1.0464,187,0,14.901,2.07937,4.21,52955,3.033333,5.733333,5.733333,3.033333,5.733333,5.733333,895444.812500,279519.906250,39585.964844,3755.600098,904.266663,588.000000
39:34:43,1541323200,2018-11-04T09:20:00,2018-11-04T05:20:00,1.990,4747.83,9.08,8.91,10.82,847.25,849.79,190.483337,44.88,1.0465,186,0,14.903,2.08068,4.21,52958,3.933333,7.566667,7.566667,3.933333,7.566667,7.566667,896173.812500,279748.781250,39627.500000,3758.600098,904.266663,588.000000
39:35:13,1541323230,2018-11-04T09:20:30,2018-11-04T05:20:30,1.996,4748.82,9.06,8.83,10.81,847.28,849.87,191.433334,45.04,1.0467,186,0,14.931,2.09042,4.13,52946,3.000000,6.033333,7.566667,3.000000,6.033333,7.566667,896802.812500,279944.343750,39671.500000,3762.066650,905.400024,589.133362
39:35:43,1541323260,2018-11-04T09:21:00,2018-11-04T05:21:00,1.994,4749.82,9.03,8.64,10.80,847.18,850.01,192.149994,44.75,1.0470,186,0,14.928,2.08489,4.13,52930,3.800000,7.166667,7.533333,3.800000,7.166667,7.533333,897557.812500,280181.625000,39707.566406,3764.066650,906.000000,589.733337
39:36:13,1541323290,2018-11-04T09:21:30,2018-11-04T05:21:30,1.993,4750.82,9.01,8.47,10.72,847.13,850.28,190.716660,45.02,1.0474,186,0,14.924,2.08778,4.12,52914,2.266667,5.933333,5.933333,2.266667,5.933333,5.933333,898099.437500,280351.000000,39739.699219,3768.533447,906.000000,589.733337
39:36:43,1541323320,2018-11-04T09:22:00,2018-11-04T05:22:00,1.992,4751.81,8.98,8.31,10.72,847.14,850.29,191.883331,45.27,1.0475,186,0,14.924,2.08910,4.12,52899,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,898639.812500,280520.531250,39764.367188,3770.133301,906.000000,589.733337
39:37:13,1541323350,2018-11-04T09:22:30,2018-11-04T05:22:30,1.990,4752.81,8.95,8.21,10.72,847.12,850.43,192.683334,45.50,1.0478,186,0,14.921,2.08910,4.11,52883,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,899240.125000,280701.875000,39787.632813,3771.533447,906.000000,589.733337
39:37:43,1541323380,2018-11-04T09:23:00,2018-11-04T05:23:00,1.990,4753.80,8.92,8.08,10.66,847.12,850.46,192.916672,45.49,1.0479,186,0,14.921,2.08436,4.11,52867,3.533333,6.000000,6.000000,3.533333,6.000000,6.000000,899862.187500,280901.437500,39820.832031,3774.266602,906.000000,589.733337
39:38:13,1541323410,2018-11-04T09:23:30,2018-11-04T05:23:30,1.989,4754.80,8.89,8.00,10.65,847.08,850.55,187.833328,45.47,1.0482,186,0,14.922,2.09042,4.11,52852,3.266667,5.533333,5.533333,3.266667,5.533333,5.533333,900442.937500,281086.562500,39857.632813,3775.199951,906.000000,589.733337
39:38:43,1541323440,2018-11-04T09:24:00,2018-11-04T05:24:00,1.988,4755.80,8.85,7.93,10.63,847.16,850.66,188.466660,45.59,1.0484,186,0,14.920,2.08752,4.11,52836,3.800000,6.400000,7.300000,3.800000,6.400000,7.300000,901133.187500,281298.437500,39890.367188,3781.199951,907.599976,589.733337
39:39:13,1541323470,2018-11-04T09:24:30,2018-11-04T05:24:30,1.988,4756.79,8.81,7.86,10.56,847.07,850.81,190.199997,45.73,1.0488,185,0,14.918,2.08015,4.11,52821,4.466667,5.566667,6.333333,4.466667,5.566667,6.333333,901775.187500,281497.968750,39920.765625,3784.666748,907.733337,589.733337
39:39:43,1541323500,2018-11-04T09:25:00,2018-11-04T05:25:00,1.992,4757.79,8.79,7.77,10.56,847.10,850.86,192.000000,45.67,1.0489,185,0,14.950,2.08910,4.11,52805,4.500000,6.866667,6.900000,4.500000,6.866667,6.900000,902504.937500,281721.718750,39955.832031,3786.533447,907.733337,589.733337
39:40:13,1541323530,2018-11-04T09:25:30,2018-11-04T05:25:30,1.992,4758.79,8.77,7.73,10.53,847.07,850.95,191.133331,45.91,1.0491,185,0,14.949,2.08805,4.11,52789,5.200000,8.300000,8.300000,5.200000,8.300000,8.300000,903273.062500,281965.812500,40003.433594,3788.866699,907.733337,589.733337
39:40:43,1541323560,2018-11-04T09:26:00,2018-11-04T05:26:00,1.991,4759.78,8.74,7.66,10.51,847.08,850.90,191.233337,45.76,1.0492,185,0,14.950,2.08752,4.11,52773,3.166667,5.900000,5.900000,3.166667,5.900000,5.900000,903905.000000,282161.968750,40027.433594,3793.533447,907.733337,589.733337
39:41:13,1541323590,2018-11-04T09:26:30,2018-11-04T05:26:30,1.991,4760.78,8.72,7.60,10.47,847.11,851.01,192.116669,45.97,1.0494,185,0,14.949,2.08726,4.11,52758,3.800000,6.466667,6.466667,3.800000,6.466667,6.466667,904590.375000,282378.593750,40055.964844,3797.000000,907.733337,589.733337
39:41:43,1541323620,2018-11-04T09:27:00,2018-11-04T05:27:00,1.990,4761.77,8.69,7.55,10.44,847.15,851.07,193.149994,45.99,1.0495,184,0,14.952,2.08226,4.21,52747,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,905198.000000,282563.718750,40080.101563,3798.733398,907.733337,589.733337
39:42:13,1541323650,2018-11-04T09:27:30,2018-11-04T05:27:30,1.997,4762.77,8.67,7.70,10.43,847.07,850.81,191.949997,45.94,1.0493,184,0,14.991,2.09411,4.21,52756,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,905655.312500,282706.406250,40103.234375,3800.399902,907.733337,589.733337
39:42:43,1541323680,2018-11-04T09:28:00,2018-11-04T05:28:00,1.996,4763.77,8.66,7.90,10.41,847.04,850.51,192.899994,46.00,1.0490,184,0,14.996,2.09437,4.21,52765,2.833333,6.233333,6.233333,2.833333,6.233333,6.233333,906256.687500,282897.937500,40135.765625,3806.733398,907.733337,589.733337
39:43:13,1541323710,2018-11-04T09:28:30,2018-11-04T05:28:30,1.998,4764.76,8.66,8.04,10.40,847.18,850.35,193.399994,45.92,1.0488,184,0,14.997,2.09042,4.21,52773,2.466667,4.533333,4.533333,2.466667,4.533333,4.533333,906799.812500,283066.093750,40157.632813,3809.800049,907.733337,589.733337
39:43:43,1541323740,2018-11-04T09:29:00,2018-11-04T05:29:00,1.999,4765.76,8.66,8.14,10.44,847.04,850.14,193.616669,45.83,1.0485,184,0,14.999,2.09358,4.21,52781,3.500000,5.466667,5.466667,3.500000,5.466667,5.466667,907447.812500,283265.312500,40180.898438,3811.466553,907.733337,589.733337
39:44:13,1541323770,2018-11-04T09:29:30,2018-11-04T05:29:30,2.000,4766.75,8.66,8.23,10.41,847.04,850.00,192.666672,45.58,1.0484,184,0,14.999,2.09490,4.21,52788,3.433333,6.600000,6.600000,3.433333,6.600000,6.600000,908107.875000,283468.187500,40207.832031,3815.333252,907.733337,589.733337
39:44:43,1541323800,2018-11-04T09:30:00,2018-11-04T05:30:00,2.000,4767.75,8.66,8.31,10.44,846.99,849.73,192.866669,45.10,1.0481,184,0,15.001,2.09781,4.21,52795,2.666667,5.433333,6.933333,2.666667,5.433333,6.933333,908711.437500,283655.031250,40231.035156,3819.199951,909.066650,591.066650
39:45:13,1541323830,2018-11-04T09:30:30,2018-11-04T05:30:30,2.000,4768.75,8.67,8.35,10.43,846.96,849.87,193.816666,44.69,1.0482,184,0,15.000,2.09754,4.21,52801,2.933333,5.666667,5.966667,2.933333,5.666667,5.966667,909310.250000,283838.625000,40268.500000,3821.199951,909.466675,591.466675
39:45:43,1541323860,2018-11-04T09:31:00,2018-11-04T05:31:00,1.999,4769.74,8.66,8.42,10.43,847.15,849.81,194.566666,43.94,1.0482,184,0,15.001,2.09833,4.21,52808,3.633333,6.566667,8.133333,3.633333,6.566667,8.133333,909993.625000,284052.000000,40306.433594,3824.066650,910.799988,592.799988
39:46:13,1541323890,2018-11-04T09:31:30,2018-11-04T05:31:30,1.999,4770.74,8.64,8.44,10.43,847.05,849.61,191.966660,44.63,1.0480,184,0,15.003,2.09807,4.21,52814,3.200000,6.400000,6.800000,3.200000,6.400000,6.800000,910574.687500,284237.968750,40340.234375,3828.266602,911.200012,593.200012
39:46:43,1541323920,2018-11-04T09:32:00,2018-11-04T05:32:00,1.999,4771.73,8.65,8.47,10.41,847.02,849.66,193.250000,45.10,1.0480,184,0,15.003,2.09516,4.21,52820,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,911161.312500,284423.843750,40375.765625,3829.800049,911.200012,593.200012
39:47:13,1541323950,2018-11-04T09:32:30,2018-11-04T05:32:30,2.000,4772.73,8.63,8.48,10.39,847.02,849.66,194.016663,45.16,1.0481,184,0,15.003,2.09385,4.21,52826,3.000000,5.633333,7.100000,3.000000,5.633333,7.100000,911730.812500,284605.875000,40413.832031,3832.466553,913.733337,594.000000
39:47:43,1541323980,2018-11-04T09:33:00,2018-11-04T05:33:00,2.001,4773.73,8.62,8.48,10.40,847.02,849.55,194.066666,45.26,1.0480,184,0,15.003,2.09121,4.21,52831,2.866667,5.733333,6.300000,2.866667,5.733333,6.300000,912321.062500,284790.375000,40442.898438,3837.066650,914.666687,594.933350
39:48:13,1541324010,2018-11-04T09:33:30,2018-11-04T05:33:30,1.999,4774.72,8.62,8.52,10.41,847.02,849.53,193.616669,45.29,1.0480,184,0,15.005,2.09015,4.21,52837,4.300000,6.966667,7.766667,4.300000,6.966667,7.766667,913011.312500,285009.281250,40489.566406,3841.000000,916.000000,594.933350
39:48:43,1541324040,2018-11-04T09:34:00,2018-11-04T05:34:00,2.000,4775.72,8.60,8.49,10.38,847.00,849.56,193.000000,45.29,1.0481,184,0,15.002,2.09253,4.21,52842,4.500000,7.666667,8.066667,4.500000,7.666667,8.066667,913760.812500,285251.593750,40534.699219,3843.666748,916.400024,594.933350
39:49:13,1541324070,2018-11-04T09:34:30,2018-11-04T05:34:30,2.000,4776.72,8.59,8.50,10.35,847.06,849.45,193.050003,45.30,1.0480,184,0,15.002,2.09939,4.21,52848,4.466667,6.766667,6.766667,4.466667,6.766667,6.766667,914463.062500,285475.031250,40569.964844,3843.666748,916.400024,594.933350
39:49:43,1541324100,2018-11-04T09:35:00,2018-11-04T05:35:00,1.999,4777.71,8.58,8.51,10.35,847.09,849.48,188.966660,44.95,1.0481,184,0,15.002,2.09701,4.21,52853,3.400000,6.100000,6.100000,3.400000,6.100000,6.100000,915077.875000,285671.312500,40603.832031,3844.266602,916.400024,594.933350
39:50:13,1541324130,2018-11-04T09:35:30,2018-11-04T05:35:30,1.999,4778.71,8.58,8.53,10.36,847.11,849.51,192.366669,45.01,1.0481,184,0,15.002,2.09781,4.21,52858,3.000000,5.966667,6.733333,3.000000,5.966667,6.733333,915646.000000,285852.687500,40633.699219,3849.933350,917.400024,595.933350
39:50:43,1541324160,2018-11-04T09:36:00,2018-11-04T05:36:00,1.999,4779.70,8.56,8.47,10.34,847.12,849.54,194.366669,45.02,1.0482,184,0,15.003,2.09543,4.21,52863,3.600000,6.333333,7.333333,3.600000,6.333333,7.333333,916292.625000,286054.218750,40665.367188,3856.466553,918.133362,596.666687
39:51:13,1541324190,2018-11-04T09:36:30,2018-11-04T05:36:30,1.998,4780.70,8.57,8.49,10.31,847.01,849.51,192.649994,45.20,1.0481,184,0,15.003,2.09490,4.21,52868,3.000000,6.233333,7.100000,3.000000,6.233333,7.100000,916856.562500,286228.093750,40707.964844,3862.000000,918.133362,596.666687
39:51:43,1541324220,2018-11-04T09:37:00,2018-11-04T05:37:00,1.997,4781.70,8.55,8.48,10.32,847.04,849.46,191.583328,45.37,1.0481,184,0,15.003,2.09279,4.21,52872,3.933333,6.000000,6.466667,3.933333,6.000000,6.466667,917516.250000,286437.156250,40736.433594,3865.133301,919.000000,596.666687
39:52:13,1541324250,2018-11-04T09:37:30,2018-11-04T05:37:30,1.998,4782.69,8.53,8.49,10.28,847.07,849.46,191.416672,45.81,1.0482,184,0,15.003,2.09543,4.21,52877,3.066667,6.133333,8.100000,3.066667,6.133333,8.100000,918162.187500,286637.281250,40766.699219,3874.199951,921.599976,596.666687
39:52:43,1541324280,2018-11-04T09:38:00,2018-11-04T05:38:00,1.998,4783.69,8.53,8.43,10.26,847.01,849.36,194.699997,45.56,1.0481,184,0,15.002,2.09094,4.21,52881,3.400000,5.900000,5.900000,3.400000,5.900000,5.900000,918851.000000,286849.531250,40796.832031,3877.000000,921.599976,596.666687
39:53:13,1541324310,2018-11-04T09:38:30,2018-11-04T05:38:30,1.997,4784.68,8.52,8.46,10.25,846.97,849.44,192.983337,45.53,1.0482,184,0,15.002,2.09411,4.21,52886,3.100000,6.000000,6.000000,3.100000,6.000000,6.000000,919493.312500,287049.406250,40821.699219,3879.733398,921.599976,596.666687
39:53:43,1541324340,2018-11-04T09:39:00,2018-11-04T05:39:00,1.997,4785.68,8.49,8.42,10.25,846.97,849.36,191.533340,45.26,1.0482,184,0,15.000,2.09411,4.21,52890,3.533333,6.000000,6.000000,3.533333,6.000000,6.000000,920148.937500,287256.437500,40849.101563,3881.866699,921.599976,596.666687
39:54:13,1541324370,2018-11-04T09:39:30,2018-11-04T05:39:30,1.996,4786.68,8.49,8.43,10.22,846.97,849.50,191.500000,45.09,1.0484,184,0,15.000,2.09332,4.21,52894,3.666667,6.366667,6.366667,3.666667,6.366667,6.366667,920815.312500,287469.375000,40885.101563,3882.133301,921.599976,596.666687
39:54:43,1541324400,2018-11-04T09:40:00,2018-11-04T05:40:00,1.996,4787.67,8.47,8.40,10.22,846.85,849.37,194.033340,44.97,1.0484,184,0,15.002,2.09094,4.21,52899,3.133333,5.500000,6.000000,3.133333,5.500000,6.000000,921404.375000,287648.718750,40919.898438,3885.133301,922.599976,596.666687
39:55:13,1541324430,2018-11-04T09:40:30,2018-11-04T05:40:30,1.996,4788.67,8.44,8.40,10.23,846.90,849.27,190.783340,45.08,1.0483,184,0,15.003,2.09464,4.21,52903,2.900000,5.733333,6.100000,2.900000,5.733333,6.100000,921955.875000,287824.562500,40950.167969,3889.133301,923.333313,596.666687
39:55:43,1541324460,2018-11-04T09:41:00,2018-11-04T05:41:00,1.995,4789.66,8.43,8.36,10.19,846.85,849.25,191.166672,44.94,1.0484,184,0,15.001,2.09042,4.21,52907,4.400000,6.400000,7.333333,4.400000,6.400000,7.333333,922651.875000,288039.625000,40984.167969,3892.666748,924.866638,596.666687
39:56:13,1541324490,2018-11-04T09:41:30,2018-11-04T05:41:30,1.994,4790.66,8.41,8.34,10.22,846.93,849.28,191.816666,45.35,1.0485,184,0,15.000,2.09437,4.21,52911,2.866667,6.033333,6.933333,2.866667,6.033333,6.933333,923244.375000,288225.312500,41023.167969,3896.933350,926.000000,597.599976
39:56:43,1541324520,2018-11-04T09:42:00,2018-11-04T05:42:00,1.993,4791.66,8.39,8.34,10.15,846.88,849.31,192.149994,45.46,1.0486,184,0,15.000,2.09094,4.21,52914,3.000000,6.533333,7.266667,3.000000,6.533333,7.266667,923888.375000,288415.906250,41062.898438,3902.533447,926.799988,598.400024
39:57:13,1541324550,2018-11-04T09:42:30,2018-11-04T05:42:30,1.994,4792.65,8.38,8.31,10.16,846.92,849.39,194.483337,45.79,1.0487,184,0,15.000,2.08778,4.21,52918,3.066667,5.700000,5.700000,3.066667,5.700000,5.700000,924450.562500,288594.312500,41093.832031,3905.800049,926.799988,598.400024
39:57:43,1541324580,2018-11-04T09:43:00,2018-11-04T05:43:00,1.994,4793.65,8.36,8.30,10.14,846.95,849.39,191.883331,45.70,1.0488,184,0,15.000,2.09253,4.21,52922,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,925130.625000,288807.625000,41125.765625,3906.666748,926.799988,598.400024
39:58:13,1541324610,2018-11-04T09:43:30,2018-11-04T05:43:30,1.992,4794.65,8.35,8.25,10.15,846.89,849.37,192.800003,45.99,1.0488,184,0,15.000,2.09279,4.21,52926,3.000000,6.000000,7.466667,3.000000,6.000000,7.466667,925758.375000,289007.656250,41158.699219,3910.066650,928.333313,599.933350
39:58:43,1541324640,2018-11-04T09:44:00,2018-11-04T05:44:00,1.992,4795.64,8.33,8.26,10.07,846.92,849.37,191.533340,46.19,1.0488,184,0,15.000,2.08989,4.21,52929,3.533333,6.333333,8.166667,3.533333,6.333333,8.166667,926470.625000,289229.812500,41200.500000,3913.266602,930.266663,601.866638
39:59:13,1541324670,2018-11-04T09:44:30,2018-11-04T05:44:30,1.993,4796.64,8.32,8.23,10.06,846.87,849.32,192.500000,46.30,1.0488,184,0,14.999,2.09226,4.21,52933,3.000000,6.833333,6.833333,3.000000,6.833333,6.833333,927147.187500,289438.437500,41232.500000,3916.466553,930.266663,601.866638
39:59:43,1541324700,2018-11-04T09:45:00,2018-11-04T05:45:00,1.994,4797.63,8.30,8.21,10.05,846.82,849.38,193.399994,46.57,1.0489,184,0,14.999,2.09147,4.21,52936,3.933333,6.533333,7.933333,3.933333,6.533333,7.933333,927859.312500,289660.687500,41261.699219,3920.933350,932.733337,602.599976
40:00:13,1541324730,2018-11-04T09:45:30,2018-11-04T05:45:30,1.993,4798.63,8.29,8.18,10.06,846.88,849.33,191.466660,46.61,1.0489,184,0,14.998,2.09147,4.21,52940,4.800000,6.100000,7.033333,4.800000,6.100000,7.033333,928595.812500,289893.437500,41284.500000,3923.600098,933.733337,603.599976
40:00:43,1541324760,2018-11-04T09:46:00,2018-11-04T05:46:00,1.993,4799.63,8.27,8.20,10.03,846.94,849.33,190.666672,46.63,1.0490,184,0,14.997,2.09253,4.21,52943,4.033333,6.766667,6.766667,4.033333,6.766667,6.766667,929281.437500,290109.843750,41316.699219,3925.666748,933.733337,603.599976
40:01:13,1541324790,2018-11-04T09:46:30,2018-11-04T05:46:30,1.993,4800.62,8.26,8.20,10.06,846.86,849.39,189.933334,46.64,1.0491,184,0,14.997,2.08989,4.21,52946,4.066667,8.733334,8.733334,4.066667,8.733334,8.733334,929981.187500,290333.843750,41361.101563,3928.800049,933.733337,603.599976
40:01:43,1541324820,2018-11-04T09:47:00,2018-11-04T05:47:00,1.993,4801.62,8.24,8.16,9.99,846.94,849.31,192.116669,46.73,1.0491,184,0,14.997,2.09253,4.21,52949,3.866667,6.766667,7.400000,3.866667,6.766667,7.400000,930649.437500,290548.875000,41404.167969,3931.466553,935.000000,603.599976
40:02:13,1541324850,2018-11-04T09:47:30,2018-11-04T05:47:30,1.991,4802.61,8.23,8.13,10.01,846.92,849.23,194.350006,46.86,1.0490,184,0,14.996,2.08515,4.21,52952,4.066667,6.566667,7.666667,4.066667,6.566667,7.666667,931324.187500,290761.468750,41439.300781,3936.933350,936.133362,604.266663
40:02:43,1541324880,2018-11-04T09:48:00,2018-11-04T05:48:00,1.991,4803.61,8.22,8.13,9.98,846.92,849.31,192.616669,47.14,1.0491,184,0,14.997,2.09305,4.21,52956,3.433333,6.066667,6.900000,3.433333,6.066667,6.900000,931985.187500,290967.500000,41474.699219,3940.733398,937.200012,605.333313
40:03:13,1541324910,2018-11-04T09:48:30,2018-11-04T05:48:30,1.991,4804.61,8.21,8.00,9.96,846.79,849.45,190.666672,47.45,1.0493,184,0,14.990,2.08489,4.12,52940,4.400000,7.266667,7.266667,4.400000,7.266667,7.266667,932724.250000,291204.000000,41509.964844,3943.266602,937.200012,605.333313
40:03:43,1541324940,2018-11-04T09:49:00,2018-11-04T05:49:00,1.991,4805.60,8.20,7.82,9.95,846.92,849.69,192.949997,47.34,1.0497,184,0,14.986,2.09173,4.12,52925,4.800000,6.866667,7.400000,4.800000,6.866667,7.400000,933404.125000,291419.468750,41549.898438,3946.466553,938.266663,605.333313
40:04:13,1541324970,2018-11-04T09:49:30,2018-11-04T05:49:30,1.989,4806.60,8.17,7.66,9.94,846.80,849.91,188.316666,46.83,1.0501,184,0,14.987,2.09173,4.12,52909,3.200000,5.866667,6.200000,3.200000,5.866667,6.200000,933990.812500,291604.500000,41583.632813,3948.466553,938.933350,605.333313
40:04:43,1541325000,2018-11-04T09:50:00,2018-11-04T05:50:00,1.988,4807.59,8.14,7.49,9.91,846.91,850.05,190.983337,46.68,1.0504,183,0,14.986,2.08936,4.11,52893,2.766667,5.333333,5.333333,2.766667,5.333333,5.333333,934571.437500,291782.656250,41612.035156,3950.333252,938.933350,605.333313
40:05:13,1541325030,2018-11-04T09:50:30,2018-11-04T05:50:30,1.993,4808.59,8.13,7.39,9.87,846.86,850.19,192.850006,47.23,1.0506,183,0,15.020,2.09437,4.12,52878,3.700000,5.966667,6.400000,3.700000,5.966667,6.400000,935205.625000,291985.156250,41648.898438,3953.133301,938.933350,605.333313
40:05:43,1541325060,2018-11-04T09:51:00,2018-11-04T05:51:00,1.991,4809.59,8.09,7.26,9.88,846.86,850.28,191.516663,47.41,1.0508,183,0,15.013,2.09569,4.11,52862,4.200000,6.833333,7.100000,4.200000,6.833333,7.100000,935915.875000,292211.125000,41683.367188,3955.800049,938.933350,605.333313
40:06:13,1541325090,2018-11-04T09:51:30,2018-11-04T05:51:30,1.990,4810.58,8.08,7.17,9.79,846.84,850.44,192.100006,47.33,1.0511,182,0,15.018,2.09121,4.11,52846,3.000000,7.266667,7.266667,3.000000,7.266667,7.266667,936565.000000,292416.125000,41727.300781,3959.800049,938.933350,605.333313
40:06:43,1541325120,2018-11-04T09:52:00,2018-11-04T05:52:00,1.995,4811.58,8.05,7.12,9.82,846.80,850.47,194.783340,47.55,1.0512,182,0,15.048,2.09569,4.11,52830,3.200000,6.400000,6.400000,3.200000,6.400000,6.400000,937227.062500,292616.781250,41758.964844,3962.399902,938.933350,605.333313
40:07:13,1541325150,2018-11-04T09:52:30,2018-11-04T05:52:30,1.995,4812.57,8.03,7.00,9.79,846.85,850.74,195.100006,47.33,1.0516,182,0,15.048,2.09411,4.11,52815,4.333333,6.133333,6.133333,4.333333,6.133333,6.133333,937918.125000,292829.656250,41786.964844,3962.800049,938.933350,605.333313
40:07:43,1541325180,2018-11-04T09:53:00,2018-11-04T05:53:00,1.994,4813.57,8.01,6.96,9.73,846.72,850.74,192.766663,47.64,1.0517,182,0,15.047,2.09939,4.11,52799,3.200000,6.700000,7.433333,3.200000,6.700000,7.433333,938541.625000,293033.687500,41821.500000,3968.266602,940.266663,606.666687
40:08:13,1541325210,2018-11-04T09:53:30,2018-11-04T05:53:30,1.993,4814.57,7.99,6.89,9.77,846.86,850.80,193.449997,47.69,1.0519,182,0,15.044,2.09543,4.11,52783,2.933333,6.400000,6.766667,2.933333,6.400000,6.766667,939147.312500,293222.500000,41862.699219,3974.266602,940.666687,607.066650
40:08:43,1541325240,2018-11-04T09:54:00,2018-11-04T05:54:00,1.992,4815.56,7.96,6.96,9.73,846.78,850.60,193.016663,47.84,1.0517,182,0,15.053,2.09279,4.21,52791,3.333333,6.400000,9.500000,3.333333,6.400000,9.500000,939787.062500,293427.468750,41903.765625,3981.000000,943.933350,610.333313
40:09:13,1541325270,2018-11-04T09:54:30,2018-11-04T05:54:30,1.993,4816.56,7.96,7.16,9.71,846.84,850.38,193.866669,48.40,1.0514,182,0,15.056,2.09437,4.21,52800,3.400000,5.933333,6.266667,3.400000,5.933333,6.266667,940399.312500,293621.937500,41933.699219,3985.399902,944.533325,610.533325
40:09:43,1541325300,2018-11-04T09:55:00,2018-11-04T05:55:00,1.994,4817.56,7.94,7.27,9.70,846.82,850.14,195.216660,47.83,1.0512,182,0,15.056,2.09332,4.21,52807,3.666667,8.266666,9.200000,3.666667,8.266666,9.200000,941122.250000,293853.000000,41978.433594,3991.399902,945.866638,610.533325
40:10:13,1541325330,2018-11-04T09:55:30,2018-11-04T05:55:30,1.995,4818.55,7.94,7.38,9.70,846.85,850.06,193.883331,47.66,1.0511,182,0,15.058,2.09332,4.21,52814,3.466667,7.200000,7.200000,3.466667,7.200000,7.200000,941734.812500,294048.843750,42014.632813,3997.333252,945.866638,610.533325
40:10:43,1541325360,2018-11-04T09:56:00,2018-11-04T05:56:00,1.995,4819.55,7.93,7.49,9.73,846.82,849.85,192.550003,47.61,1.0509,182,0,15.058,2.09543,4.21,52820,4.333333,6.766667,7.500000,4.333333,6.766667,7.500000,942408.625000,294257.687500,42048.898438,4002.733398,946.866638,611.533325
40:11:13,1541325390,2018-11-04T09:56:30,2018-11-04T05:56:30,1.996,4820.54,7.95,7.55,9.70,846.87,849.77,191.366669,47.66,1.0507,182,0,15.063,2.10018,4.21,52827,3.200000,6.633333,7.266667,3.200000,6.633333,7.266667,943014.000000,294448.437500,42091.632813,4008.333252,947.599976,612.266663
40:11:43,1541325420,2018-11-04T09:57:00,2018-11-04T05:57:00,1.997,4821.54,7.95,7.58,9.71,846.92,849.77,192.449997,47.67,1.0507,182,0,15.062,2.10151,4.21,52833,3.066667,7.600000,9.666667,3.066667,7.600000,9.666667,943655.437500,294642.437500,42143.632813,4018.866699,949.333313,614.000000
40:12:13,1541325450,2018-11-04T09:57:30,2018-11-04T05:57:30,1.997,4822.54,7.94,7.63,9.69,846.87,849.64,191.783340,47.67,1.0506,182,0,15.063,2.09728,4.21,52838,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,944298.125000,294838.218750,42171.367188,4019.666748,949.333313,614.000000
40:12:43,1541325480,2018-11-04T09:58:00,2018-11-04T05:58:00,1.997,4823.53,7.95,7.67,9.71,846.81,849.55,191.016663,47.72,1.0505,182,0,15.062,2.09701,4.21,52844,3.600000,6.100000,6.100000,3.600000,6.100000,6.100000,944983.187500,295051.218750,42203.765625,4019.866699,949.333313,614.000000
40:13:13,1541325510,2018-11-04T09:58:30,2018-11-04T05:58:30,1.998,4824.53,7.94,7.70,9.70,846.87,849.53,193.183334,47.57,1.0505,182,0,15.063,2.09754,4.21,52849,3.533333,5.900000,7.333333,3.533333,5.900000,7.333333,945616.812500,295253.375000,42235.699219,4025.266602,951.066650,615.733337
40:13:43,1541325540,2018-11-04T09:59:00,2018-11-04T05:59:00,1.998,4825.52,7.95,7.75,9.69,846.89,849.52,190.516663,47.62,1.0504,182,0,15.064,2.09965,4.21,52854,3.666667,5.800000,6.800000,3.666667,5.800000,6.800000,946256.812500,295457.031250,42273.832031,4028.666748,952.133362,616.799988
40:14:13,1541325570,2018-11-04T09:59:30,2018-11-04T05:59:30,1.996,4826.52,7.94,7.75,9.69,846.77,849.48,193.800003,47.81,1.0504,182,0,15.063,2.09411,4.21,52859,3.333333,6.466667,7.633333,3.333333,6.466667,7.633333,946896.625000,295659.437500,42307.765625,4034.000000,953.133362,617.799988
40:14:43,1541325600,2018-11-04T10:00:00,2018-11-04T06:00:00,1.997,4827.52,7.93,7.76,9.69,846.77,849.39,193.166672,47.80,1.0503,182,0,15.064,2.10098,4.21,52864,3.533333,6.666667,8.300000,3.533333,6.666667,8.300000,947549.875000,295871.187500,42341.035156,4038.199951,954.533325,619.200012
40:15:13,1541325630,2018-11-04T10:00:30,2018-11-04T06:00:30,1.998,4828.51,7.93,7.75,9.72,846.82,849.37,193.699997,47.19,1.0503,182,0,15.063,2.09675,4.21,52869,2.800000,5.166667,5.733333,2.800000,5.166667,5.733333,948121.812500,296052.437500,42370.832031,4040.666748,954.533325,619.200012
40:15:43,1541325660,2018-11-04T10:01:00,2018-11-04T06:01:00,1.996,4829.51,7.94,7.77,9.68,846.77,849.34,193.366669,47.80,1.0502,182,0,15.064,2.09701,4.21,52874,4.066667,7.300000,8.366667,4.066667,7.300000,8.366667,948842.250000,296275.718750,42413.167969,4044.800049,955.266663,619.933350
40:16:13,1541325690,2018-11-04T10:01:30,2018-11-04T06:01:30,1.997,4830.50,7.93,7.74,9.70,846.79,849.31,193.016663,47.81,1.0502,182,0,15.062,2.09648,4.21,52879,3.000000,6.466667,8.100000,3.000000,6.466667,8.100000,949548.187500,296491.968750,42445.832031,4051.800049,957.466675,620.933350
40:16:43,1541325720,2018-11-04T10:02:00,2018-11-04T06:02:00,1.997,4831.50,7.92,7.79,9.70,846.72,849.37,193.250000,47.69,1.0504,182,0,15.063,2.09648,4.21,52883,3.533333,6.033333,6.300000,3.533333,6.033333,6.300000,950207.062500,296695.937500,42480.832031,4052.533447,958.000000,620.933350
40:17:13,1541325750,2018-11-04T10:02:30,2018-11-04T06:02:30,1.998,4832.50,7.92,7.77,9.65,846.72,849.26,190.949997,47.66,1.0502,182,0,15.064,2.10203,4.21,52888,4.400000,5.900000,5.900000,4.400000,5.900000,5.900000,950868.187500,296903.906250,42512.832031,4052.533447,958.000000,620.933350
40:17:43,1541325780,2018-11-04T10:03:00,2018-11-04T06:03:00,1.997,4833.49,7.91,7.76,9.66,846.74,849.35,195.433334,47.63,1.0504,182,0,15.060,2.10018,4.21,52892,2.900000,5.033333,5.033333,2.900000,5.033333,5.033333,951444.125000,297083.218750,42539.765625,4052.533447,958.000000,620.933350
40:18:13,1541325810,2018-11-04T10:03:30,2018-11-04T06:03:30,1.997,4834.49,7.91,7.73,9.63,846.67,849.24,192.816666,47.79,1.0502,182,0,15.064,2.09543,4.21,52896,3.400000,6.266667,6.266667,3.400000,6.266667,6.266667,952089.437500,297284.593750,42584.234375,4053.266602,958.000000,620.933350
40:18:43,1541325840,2018-11-04T10:04:00,2018-11-04T06:04:00,1.997,4835.48,7.91,7.75,9.63,846.80,849.27,192.199997,47.80,1.0503,182,0,15.063,2.10045,4.21,52900,4.533333,6.333333,6.333333,4.533333,6.333333,6.333333,952764.812500,297499.187500,42616.367188,4054.266602,958.000000,620.933350
40:19:13,1541325870,2018-11-04T10:04:30,2018-11-04T06:04:30,1.997,4836.48,7.89,7.72,9.64,846.69,849.35,192.333328,47.93,1.0504,182,0,15.063,2.10203,4.21,52904,3.733333,5.200000,5.200000,3.733333,5.200000,5.200000,953390.187500,297694.281250,42642.832031,4054.266602,958.000000,620.933350
40:19:43,1541325900,2018-11-04T10:05:00,2018-11-04T06:05:00,1.997,4837.48,7.89,7.71,9.64,846.69,849.30,191.866669,48.09,1.0504,182,0,15.063,2.09675,4.21,52908,4.533333,5.566667,5.566667,4.533333,5.566667,5.566667,954030.125000,297895.343750,42674.632813,4054.266602,958.000000,620.933350
40:20:13,1541325930,2018-11-04T10:05:30,2018-11-04T06:05:30,1.996,4838.47,7.89,7.73,9.64,846.80,849.32,191.266663,48.15,1.0504,182,0,15.062,2.09913,4.21,52912,5.000000,7.600000,9.066667,5.000000,7.600000,9.066667,954790.812500,298133.937500,42718.964844,4059.399902,959.266663,622.200012
40:20:43,1541325960,2018-11-04T10:06:00,2018-11-04T06:06:00,1.995,4839.47,7.88,7.66,9.64,846.59,849.41,190.566666,48.49,1.0505,182,0,15.063,2.09543,4.21,52916,4.366667,6.366667,6.766667,4.366667,6.366667,6.766667,955495.000000,298349.968750,42754.898438,4062.933350,959.733337,622.666687
40:21:13,1541325990,2018-11-04T10:06:30,2018-11-04T06:06:30,1.995,4840.47,7.87,7.67,9.60,846.65,849.22,190.600006,48.64,1.0503,182,0,15.062,2.09754,4.21,52920,3.466667,7.000000,7.233333,3.466667,7.000000,7.233333,956197.000000,298569.468750,42801.300781,4066.000000,960.000000,622.933350
40:21:43,1541326020,2018-11-04T10:07:00,2018-11-04T06:07:00,1.996,4841.46,7.85,7.67,9.61,846.68,849.38,190.699997,48.88,1.0506,182,0,15.063,2.10071,4.21,52923,4.600000,7.500000,8.866667,4.600000,7.500000,8.866667,956950.125000,298803.812500,42838.500000,4069.466553,961.466675,624.400024
40:22:13,1541326050,2018-11-04T10:07:30,2018-11-04T06:07:30,1.995,4842.46,7.85,7.63,9.61,846.70,849.33,192.216660,48.40,1.0505,182,0,15.062,2.09569,4.21,52927,5.366667,9.266666,9.266666,5.366667,9.266666,9.266666,957744.562500,299059.281250,42882.566406,4074.000000,961.466675,624.400024
40:22:43,1541326080,2018-11-04T10:08:00,2018-11-04T06:08:00,1.995,4843.45,7.83,7.62,9.60,846.63,849.31,192.616669,48.20,1.0506,182,0,15.060,2.09332,4.21,52931,3.066667,5.533333,5.533333,3.066667,5.533333,5.533333,958340.687500,299248.406250,42908.898438,4076.600098,961.466675,624.400024
40:23:13,1541326110,2018-11-04T10:08:30,2018-11-04T06:08:30,1.995,4844.45,7.81,7.60,9.60,846.66,849.34,192.350006,48.04,1.0507,182,0,15.060,2.09464,4.21,52934,4.366667,6.500000,6.500000,4.366667,6.500000,6.500000,959023.312500,299465.062500,42940.234375,4078.133301,961.466675,624.400024
40:23:43,1541326140,2018-11-04T10:09:00,2018-11-04T06:09:00,1.995,4845.45,7.82,7.60,9.56,846.63,849.36,192.133331,48.10,1.0507,182,0,15.062,2.09411,4.21,52937,3.966667,6.366667,6.366667,3.966667,6.366667,6.366667,959674.125000,299675.656250,42975.632813,4080.800049,961.466675,624.400024
40:24:13,1541326170,2018-11-04T10:09:30,2018-11-04T06:09:30,1.995,4846.44,7.82,7.61,9.56,846.71,849.33,191.516663,47.93,1.0507,182,0,15.063,2.09358,4.21,52941,3.733333,5.900000,5.966667,3.733333,5.900000,5.966667,960291.750000,299874.000000,43011.035156,4082.133301,961.599976,624.533325
40:24:43,1541326200,2018-11-04T10:10:00,2018-11-04T06:10:00,1.994,4847.44,7.81,7.59,9.61,846.66,849.34,191.199997,47.99,1.0507,182,0,15.063,2.09200,4.21,52944,2.666667,5.900000,7.366667,2.666667,5.900000,7.366667,960923.437500,300068.812500,43058.367188,4084.600098,963.200012,626.133362
40:25:13,1541326230,2018-11-04T10:10:30,2018-11-04T06:10:30,1.995,4848.43,7.81,7.58,9.55,846.71,849.34,191.483337,48.19,1.0507,182,0,15.063,2.09648,4.21,52947,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,961616.125000,300282.281250,43096.035156,4085.466553,963.200012,626.133362
40:25:43,1541326260,2018-11-04T10:11:00,2018-11-04T06:11:00,1.993,4849.43,7.78,7.55,9.53,846.66,849.32,192.500000,47.90,1.0508,182,0,15.060,2.09358,4.21,52950,4.866667,6.633333,8.166667,4.866667,6.633333,8.166667,962318.937500,300498.000000,43134.699219,4088.333252,965.000000,626.666687
40:26:13,1541326290,2018-11-04T10:11:30,2018-11-04T06:11:30,1.995,4850.43,7.76,7.54,9.51,846.64,849.22,190.883331,48.68,1.0507,182,0,15.059,2.09385,4.21,52953,4.866667,8.000000,10.466666,4.866667,8.000000,10.466666,963070.812500,300737.343750,43181.300781,4096.333496,967.466675,628.666687
40:26:43,1541326320,2018-11-04T10:12:00,2018-11-04T06:12:00,1.994,4851.42,7.76,7.47,9.51,846.70,849.43,192.600006,48.89,1.0510,182,0,15.054,2.09675,4.12,52942,5.400000,7.900000,8.933333,5.400000,7.900000,8.933333,963839.375000,300981.187500,43221.566406,4100.866699,968.400024,629.599976
40:27:13,1541326350,2018-11-04T10:12:30,2018-11-04T06:12:30,1.993,4852.42,7.75,7.31,9.51,846.67,849.64,190.766663,48.63,1.0513,182,0,15.052,2.09569,4.12,52926,4.566667,6.933333,6.933333,4.566667,6.933333,6.933333,964606.125000,301222.687500,43255.765625,4101.466797,968.400024,629.599976
40:27:43,1541326380,2018-11-04T10:13:00,2018-11-04T06:13:00,1.990,4853.41,7.73,7.14,9.51,846.68,849.84,191.850006,48.69,1.0516,182,0,15.051,2.09200,4.12,52910,5.833333,8.900000,10.433333,5.833333,8.900000,10.433333,965501.437500,301499.843750,43299.765625,4105.799805,970.133362,631.333313
40:28:13,1541326410,2018-11-04T10:13:30,2018-11-04T06:13:30,1.991,4854.41,7.69,7.00,9.51,846.68,850.00,193.316666,48.82,1.0520,182,0,15.048,2.09385,4.12,52894,5.066667,7.633333,7.633333,5.066667,7.633333,7.633333,966298.625000,301749.187500,43353.300781,4107.200195,970.133362,631.333313
40:28:43,1541326440,2018-11-04T10:14:00,2018-11-04T06:14:00,1.989,4855.41,7.68,6.88,9.41,846.63,850.06,194.899994,48.69,1.0521,181,0,15.047,2.08989,4.11,52879,5.666667,7.700000,7.700000,5.666667,7.700000,7.700000,967120.000000,302005.000000,43388.964844,4110.666504,970.133362,631.333313
40:29:13,1541326470,2018-11-04T10:14:30,2018-11-04T06:14:30,1.994,4856.40,7.64,6.76,9.39,846.69,850.25,194.066666,48.73,1.0525,181,0,15.077,2.10018,4.11,52863,4.133333,6.166667,6.166667,4.133333,6.166667,6.166667,967810.687500,302220.968750,43417.832031,4112.266602,970.133362,631.333313
40:29:43,1541326500,2018-11-04T10:15:00,2018-11-04T06:15:00,1.993,4857.40,7.62,6.69,9.39,846.59,850.26,193.399994,48.76,1.0526,181,0,15.077,2.09385,4.11,52847,3.000000,5.633333,5.633333,3.000000,5.633333,5.633333,968412.812500,302412.375000,43446.234375,4114.666504,970.133362,631.333313
40:30:13,1541326530,2018-11-04T10:15:30,2018-11-04T06:15:30,1.992,4858.40,7.58,6.61,9.36,846.60,850.32,194.416672,48.62,1.0528,181,0,15.078,2.09094,4.11,52831,4.266667,6.533333,6.533333,4.266667,6.533333,6.533333,969150.625000,302647.812500,43481.964844,4115.000000,970.133362,631.333313
40:30:43,1541326560,2018-11-04T10:16:00,2018-11-04T06:16:00,1.992,4859.39,7.58,6.51,9.36,846.65,850.48,192.133331,48.63,1.0530,181,0,15.076,2.09833,4.10,52816,3.666667,7.833333,8.033334,3.666667,7.833333,8.033334,969785.375000,302852.937500,43533.167969,4117.799805,970.400024,631.333313
40:31:13,1541326590,2018-11-04T10:16:30,2018-11-04T06:16:30,1.991,4860.39,7.54,6.45,9.30,846.66,850.51,191.199997,48.43,1.0532,181,0,15.075,2.09913,4.10,52800,3.000000,6.333333,7.066667,3.000000,6.333333,7.066667,970380.187500,303044.062500,43571.601563,4122.066895,971.866638,631.333313
40:31:43,1541326620,2018-11-04T10:17:00,2018-11-04T06:17:00,1.990,4861.38,7.51,6.39,9.31,846.64,850.63,192.199997,48.58,1.0535,181,0,15.079,2.09464,4.10,52784,3.800000,8.533334,8.766666,3.800000,8.533334,8.766666,971079.437500,303260.187500,43619.601563,4125.399902,972.133362,631.599976
40:32:13,1541326650,2018-11-04T10:17:30,2018-11-04T06:17:30,1.989,4862.38,7.49,6.45,9.24,846.69,850.31,190.850006,48.52,1.0532,180,0,15.080,2.09464,4.21,52793,2.833333,5.033333,6.933333,2.833333,5.033333,6.933333,971651.812500,303434.218750,43645.667969,4127.600098,974.333313,633.799988
40:32:43,1541326680,2018-11-04T10:18:00,2018-11-04T06:18:00,1.996,4863.38,7.47,6.65,9.24,846.65,850.23,192.966660,48.58,1.0531,180,0,15.121,2.10283,4.21,52801,3.033333,5.966667,8.566667,3.033333,5.966667,8.566667,972293.000000,303635.031250,43683.199219,4130.266602,977.000000,636.466675
40:33:13,1541326710,2018-11-04T10:18:30,2018-11-04T06:18:30,1.998,4864.37,7.47,6.79,9.26,846.65,849.99,192.066666,49.01,1.0528,180,0,15.123,2.10547,4.21,52808,3.600000,6.466667,6.566667,3.600000,6.466667,6.566667,973006.250000,303860.656250,43717.332031,4131.000000,977.066650,636.533325
40:33:43,1541326740,2018-11-04T10:19:00,2018-11-04T06:19:00,1.998,4865.37,7.47,6.93,9.23,846.67,849.70,194.783340,48.98,1.0525,180,0,15.124,2.09939,4.21,52815,4.666667,7.600000,7.600000,4.666667,7.600000,7.600000,973718.125000,304090.218750,43762.066406,4134.000000,977.066650,636.533325
40:34:13,1541326770,2018-11-04T10:19:30,2018-11-04T06:19:30,1.998,4866.36,7.47,6.99,9.28,846.70,849.54,192.366669,48.94,1.0523,180,0,15.126,2.10336,4.21,52822,4.066667,6.733333,7.466667,4.066667,6.733333,7.466667,974360.250000,304293.562500,43804.000000,4139.466797,977.200012,636.666687
40:34:43,1541326800,2018-11-04T10:20:00,2018-11-04T06:20:00,1.999,4867.36,7.46,7.07,9.23,846.62,849.49,192.783340,48.74,1.0522,180,0,15.125,2.10203,4.21,52828,4.700000,8.566667,10.300000,4.700000,8.566667,10.300000,975114.250000,304531.781250,43858.734375,4145.333496,978.799988,638.266663
40:35:13,1541326830,2018-11-04T10:20:30,2018-11-04T06:20:30,1.999,4868.36,7.46,7.13,9.24,846.57,849.33,194.550003,48.72,1.0520,180,0,15.126,2.10151,4.21,52834,5.100000,7.433333,7.433333,5.100000,7.433333,7.433333,975888.562500,304772.218750,43901.867188,4147.066895,978.799988,638.266663
40:35:43,1541326860,2018-11-04T10:21:00,2018-11-04T06:21:00,1.998,4869.35,7.44,7.13,9.23,846.52,849.33,194.533340,48.60,1.0521,180,0,15.127,2.09992,4.21,52839,5.300000,8.600000,8.600000,5.300000,8.600000,8.600000,976693.875000,305025.000000,43955.933594,4150.733398,978.799988,638.266663
40:36:13,1541326890,2018-11-04T10:21:30,2018-11-04T06:21:30,1.999,4870.35,7.45,7.18,9.20,846.62,849.33,194.300003,49.03,1.0521,180,0,15.130,2.10124,4.21,52845,5.933333,9.666667,9.666667,5.933333,9.666667,9.666667,977538.937500,305296.281250,44001.265625,4157.133301,978.799988,638.266663
40:36:43,1541326920,2018-11-04T10:22:00,2018-11-04T06:22:00,2.000,4871.35,7.46,7.21,9.18,846.57,849.25,192.166672,48.76,1.0519,180,0,15.128,2.10230,4.21,52850,5.033333,7.466667,7.466667,5.033333,7.466667,7.466667,978305.312500,305533.031250,44045.933594,4160.466797,978.799988,638.266663
40:37:13,1541326950,2018-11-04T10:22:30,2018-11-04T06:22:30,1.999,4872.34,7.45,7.24,9.23,846.49,849.09,194.949997,49.07,1.0518,180,0,15.127,2.10336,4.21,52855,4.733333,6.766667,7.300000,4.733333,6.766667,7.300000,979030.375000,305761.281250,44085.132813,4163.666504,978.799988,638.266663
40:37:43,1541326980,2018-11-04T10:23:00,2018-11-04T06:23:00,1.999,4873.34,7.44,7.24,9.22,846.50,849.12,193.366669,49.09,1.0518,180,0,15.127,2.10415,4.21,52860,4.266667,7.700000,7.833333,4.266667,7.700000,7.833333,979777.000000,306000.312500,44120.601563,4168.466797,979.066650,638.266663
40:38:13,1541327010,2018-11-04T10:23:30,2018-11-04T06:23:30,2.000,4874.33,7.45,7.21,9.22,846.60,849.17,193.033340,48.95,1.0519,180,0,15.126,2.10600,4.21,52865,3.200000,5.600000,6.333333,3.200000,5.600000,6.333333,980392.000000,306192.906250,44154.265625,4172.333496,980.533325,638.266663
40:38:43,1541327040,2018-11-04T10:24:00,2018-11-04T06:24:00,1.999,4875.33,7.44,7.25,9.20,846.60,849.14,194.066666,48.51,1.0519,180,0,15.128,2.10336,4.21,52870,4.666667,8.700000,8.700000,4.666667,8.700000,8.700000,981132.625000,306425.843750,44206.601563,4177.600098,980.533325,638.266663
40:39:13,1541327070,2018-11-04T10:24:30,2018-11-04T06:24:30,1.999,4876.33,7.43,7.26,9.23,846.47,849.06,194.149994,48.63,1.0518,180,0,15.128,2.10389,4.21,52875,4.333333,7.233333,7.233333,4.333333,7.233333,7.233333,981800.375000,306638.687500,44251.066406,4180.533203,980.533325,638.266663
40:39:43,1541327100,2018-11-04T10:25:00,2018-11-04T06:25:00,1.999,4877.32,7.43,7.27,9.22,846.55,849.14,193.883331,48.98,1.0519,180,0,15.128,2.09965,4.21,52879,3.133333,6.166667,6.233333,3.133333,6.166667,6.233333,982471.750000,306847.312500,44281.398438,4182.266602,980.599976,638.333313
40:40:13,1541327130,2018-11-04T10:25:30,2018-11-04T06:25:30,1.999,4878.32,7.43,7.24,9.19,846.53,849.17,190.199997,48.90,1.0520,180,0,15.127,2.10283,4.21,52884,2.500000,5.166667,8.233334,2.500000,5.166667,8.233334,983054.250000,307024.218750,44317.734375,4186.666504,984.000000,641.733337
40:40:43,1541327160,2018-11-04T10:26:00,2018-11-04T06:26:00,1.998,4879.31,7.41,7.23,9.19,846.58,849.15,192.883331,48.88,1.0520,180,0,15.128,2.10362,4.21,52888,4.166667,6.533333,6.533333,4.166667,6.533333,6.533333,983735.625000,307237.843750,44350.535156,4190.866699,984.000000,641.733337
40:41:13,1541327190,2018-11-04T10:26:30,2018-11-04T06:26:30,1.999,4880.31,7.40,7.22,9.18,846.56,849.15,191.833328,49.04,1.0520,180,0,15.126,2.10230,4.21,52892,4.766667,6.666667,6.800000,4.766667,6.666667,6.800000,984493.875000,307476.531250,44390.199219,4191.000000,984.133362,641.866638
40:41:43,1541327220,2018-11-04T10:27:00,2018-11-04T06:27:00,2.000,4881.31,7.41,7.21,9.18,846.45,849.15,192.533340,49.26,1.0520,180,0,15.126,2.10415,4.21,52896,3.333333,6.966667,8.633333,3.333333,6.966667,8.633333,985137.187500,307679.812500,44431.332031,4196.733398,985.733337,643.466675
40:42:13,1541327250,2018-11-04T10:27:30,2018-11-04T06:27:30,1.999,4882.30,7.40,7.20,9.19,846.61,849.04,192.833328,49.20,1.0519,180,0,15.130,2.10600,4.21,52900,4.666667,6.800000,7.333333,4.666667,6.800000,7.333333,985872.250000,307905.406250,44466.535156,4199.000000,986.599976,643.466675
40:42:43,1541327280,2018-11-04T10:28:00,2018-11-04T06:28:00,1.998,4883.30,7.39,7.18,9.16,846.56,849.05,194.250000,48.97,1.0520,180,0,15.127,2.10389,4.21,52904,4.933333,8.400000,9.266666,4.933333,8.400000,9.266666,986629.312500,308142.937500,44510.601563,4204.733398,987.466675,643.466675
40:43:13,1541327310,2018-11-04T10:28:30,2018-11-04T06:28:30,1.997,4884.29,7.38,7.23,9.15,846.43,849.10,193.866669,49.08,1.0521,180,0,15.128,2.10177,4.21,52908,6.000000,10.033334,10.033334,6.000000,10.033334,10.033334,987478.000000,308414.781250,44568.800781,4208.200195,987.466675,643.466675
40:43:43,1541327340,2018-11-04T10:29:00,2018-11-04T06:29:00,1.997,4885.29,7.38,7.18,9.15,846.43,849.13,195.050003,49.25,1.0521,180,0,15.126,2.09992,4.21,52912,5.266667,7.566667,9.366667,5.266667,7.566667,9.366667,988230.937500,308649.906250,44617.398438,4211.666504,988.799988,644.799988
40:44:13,1541327370,2018-11-04T10:29:30,2018-11-04T06:29:30,1.997,4886.29,7.37,7.18,9.14,846.40,849.00,194.033340,49.35,1.0520,180,0,15.125,2.10045,4.21,52916,3.800000,6.800000,7.066667,3.800000,6.800000,7.066667,988880.937500,308849.906250,44654.265625,4215.533203,989.200012,645.200012
40:44:43,1541327400,2018-11-04T10:30:00,2018-11-04T06:30:00,1.998,4887.28,7.37,7.17,9.14,846.51,849.00,194.583328,49.19,1.0520,180,0,15.126,2.10389,4.21,52920,4.666667,7.133333,7.533333,4.666667,7.133333,7.533333,989585.875000,309075.875000,44693.398438,4219.399902,990.000000,645.200012
40:45:13,1541327430,2018-11-04T10:30:30,2018-11-04T06:30:30,1.997,4888.28,7.36,7.15,9.12,846.40,849.05,192.000000,49.39,1.0521,180,0,15.125,2.10203,4.21,52923,4.666667,7.533333,8.400000,4.666667,7.533333,8.400000,990305.812500,309306.000000,44736.132813,4222.933105,990.933350,645.200012
40:45:43,1541327460,2018-11-04T10:31:00,2018-11-04T06:31:00,1.997,4889.27,7.35,7.14,9.14,846.35,848.97,192.750000,49.34,1.0520,180,0,15.125,2.10362,4.21,52927,5.566667,9.133333,9.133333,5.566667,9.133333,9.133333,991095.875000,309550.812500,44777.066406,4230.866699,990.933350,645.200012
40:46:13,1541327490,2018-11-04T10:31:30,2018-11-04T06:31:30,1.997,4890.27,7.33,7.12,9.10,846.28,848.95,193.883331,49.00,1.0521,180,0,15.126,2.10230,4.21,52930,4.100000,6.800000,6.800000,4.100000,6.800000,6.800000,991788.187500,309766.906250,44808.000000,4233.200195,990.933350,645.200012
40:46:43,1541327520,2018-11-04T10:32:00,2018-11-04T06:32:00,1.997,4891.27,7.34,7.14,9.13,846.41,848.97,195.416672,49.24,1.0520,180,0,15.125,2.10071,4.21,52934,4.933333,6.500000,6.500000,4.933333,6.500000,6.500000,992453.437500,309981.343750,44850.265625,4234.200195,990.933350,645.200012
40:47:13,1541327550,2018-11-04T10:32:30,2018-11-04T06:32:30,1.997,4892.26,7.33,7.10,9.09,846.41,849.06,192.883331,49.24,1.0522,180,0,15.125,2.10283,4.21,52937,5.300000,6.300000,6.300000,5.300000,6.300000,6.300000,993177.750000,310208.343750,44882.800781,4234.200195,990.933350,645.200012
40:47:43,1541327580,2018-11-04T10:33:00,2018-11-04T06:33:00,1.995,4893.26,7.33,7.10,9.10,846.36,849.01,194.766663,49.48,1.0521,180,0,15.125,2.09622,4.21,52940,5.966667,9.433333,9.433333,5.966667,9.433333,9.433333,994032.687500,310479.375000,44929.601563,4239.266602,990.933350,645.200012
40:48:13,1541327610,2018-11-04T10:33:30,2018-11-04T06:33:30,1.996,4894.26,7.31,7.10,9.07,846.31,848.95,192.366669,49.75,1.0521,180,0,15.125,2.09781,4.21,52944,3.333333,7.466667,7.466667,3.333333,7.466667,7.466667,994724.250000,310701.312500,44966.535156,4245.533203,990.933350,645.200012
40:48:43,1541327640,2018-11-04T10:34:00,2018-11-04T06:34:00,1.997,4895.25,7.33,7.10,9.06,846.31,849.01,193.366669,49.82,1.0521,180,0,15.125,2.09913,4.21,52947,3.533333,6.966667,6.966667,3.533333,6.966667,6.966667,995393.875000,310916.093750,45007.601563,4247.399902,990.933350,645.200012
40:49:13,1541327670,2018-11-04T10:34:30,2018-11-04T06:34:30,1.996,4896.25,7.29,7.05,9.10,846.31,848.94,193.149994,49.58,1.0522,180,0,15.126,2.10415,4.21,52950,5.300000,7.366667,7.366667,5.300000,7.366667,7.366667,996129.750000,311147.656250,45051.132813,4248.933105,990.933350,645.200012
40:49:43,1541327700,2018-11-04T10:35:00,2018-11-04T06:35:00,1.996,4897.24,7.29,7.04,9.05,846.23,849.02,194.850006,49.62,1.0523,180,0,15.121,2.10230,4.13,52949,5.100000,8.433333,8.433333,5.100000,8.433333,8.433333,996864.125000,311383.281250,45094.800781,4253.000000,990.933350,645.200012
40:50:13,1541327730,2018-11-04T10:35:30,2018-11-04T06:35:30,1.996,4898.24,7.29,6.91,9.07,846.23,849.15,193.433334,49.82,1.0524,180,0,15.121,2.10018,4.12,52933,4.800000,7.700000,7.700000,4.800000,7.700000,7.700000,997607.750000,311616.000000,45137.867188,4258.266602,990.933350,645.200012
40:50:43,1541327760,2018-11-04T10:36:00,2018-11-04T06:36:00,1.994,4899.24,7.27,6.74,9.08,846.34,849.34,193.266663,49.84,1.0528,180,0,15.117,2.09860,4.11,52918,5.100000,8.100000,8.100000,5.100000,8.100000,8.100000,998342.125000,311846.281250,45176.332031,4264.333496,990.933350,645.200012
40:51:13,1541327790,2018-11-04T10:36:30,2018-11-04T06:36:30,1.994,4900.23,7.26,6.62,9.06,846.35,849.58,193.733337,49.99,1.0531,180,0,15.113,2.09648,4.12,52902,5.433333,9.333333,9.333333,5.433333,9.333333,9.333333,999158.625000,312112.093750,45221.535156,4270.000000,990.933350,645.200012
40:51:43,1541327820,2018-11-04T10:37:00,2018-11-04T06:37:00,1.993,4901.23,7.24,6.46,8.99,846.32,849.77,192.933334,49.73,1.0534,180,0,15.111,2.09860,4.12,52886,3.600000,5.766667,7.333333,3.600000,5.766667,7.333333,999786.125000,312313.593750,45255.132813,4272.066895,992.533325,646.799988
40:52:13,1541327850,2018-11-04T10:37:30,2018-11-04T06:37:30,1.992,4902.22,7.21,6.35,9.01,846.30,849.91,193.050003,49.71,1.0537,180,0,15.111,2.09701,4.11,52871,4.666667,5.933333,6.066667,4.666667,5.933333,6.066667,1000507.062500,312533.281250,45291.199219,4272.200195,992.666687,646.933350
40:52:43,1541327880,2018-11-04T10:38:00,2018-11-04T06:38:00,1.990,4903.22,7.19,6.26,8.97,846.36,849.97,192.399994,49.73,1.0539,180,0,15.110,2.09886,4.11,52855,3.400000,5.633333,5.633333,3.400000,5.633333,5.633333,1001158.625000,312736.156250,45325.199219,4272.200195,992.666687,646.933350
40:53:13,1541327910,2018-11-04T10:38:30,2018-11-04T06:38:30,1.990,4904.22,7.17,6.16,8.94,846.26,850.13,190.100006,49.71,1.0541,180,0,15.110,2.10045,4.11,52839,4.733333,7.100000,7.766667,4.733333,7.100000,7.766667,1001868.562500,312964.187500,45368.867188,4275.666504,992.666687,646.933350
40:53:43,1541327940,2018-11-04T10:39:00,2018-11-04T06:39:00,1.990,4905.21,7.16,6.11,8.91,846.31,850.03,192.500000,49.55,1.0541,179,0,15.111,2.09754,4.11,52823,5.566667,7.933333,9.600000,5.566667,7.933333,9.600000,1002681.875000,313224.375000,45410.066406,4281.266602,994.866638,646.933350
40:54:13,1541327970,2018-11-04T10:39:30,2018-11-04T06:39:30,1.994,4906.21,7.12,6.05,8.93,846.30,850.20,192.733337,49.71,1.0544,179,0,15.144,2.10124,4.11,52807,5.233333,7.166667,8.000000,5.233333,7.166667,8.000000,1003497.375000,313480.187500,45439.132813,4285.866699,996.133362,646.933350
40:54:43,1541328000,2018-11-04T10:40:00,2018-11-04T06:40:00,1.993,4907.20,7.12,6.00,8.89,846.35,850.20,191.233337,50.73,1.0544,179,0,15.148,2.10389,4.21,52804,4.266667,7.833333,7.833333,4.266667,7.833333,7.833333,1004196.187500,313703.500000,45474.464844,4293.399902,996.133362,646.933350
40:55:13,1541328030,2018-11-04T10:40:30,2018-11-04T06:40:30,1.993,4908.20,7.10,6.18,8.90,846.27,849.83,193.383331,50.59,1.0540,179,0,15.150,2.10309,4.21,52812,5.266667,8.666667,8.666667,5.266667,8.666667,8.666667,1005008.937500,313956.468750,45515.199219,4296.466797,996.133362,646.933350
40:55:43,1541328060,2018-11-04T10:41:00,2018-11-04T06:41:00,1.994,4909.20,7.10,6.31,8.87,846.25,849.69,191.666672,50.33,1.0538,179,0,15.154,2.10600,4.21,52820,5.133333,9.200000,9.266666,5.133333,9.200000,9.266666,1005851.625000,314216.781250,45563.066406,4299.533203,996.200012,647.000000
40:56:13,1541328090,2018-11-04T10:41:30,2018-11-04T06:41:30,1.996,4910.19,7.10,6.43,8.88,846.38,849.53,194.449997,50.50,1.0536,179,0,15.156,2.10071,4.21,52826,4.833333,9.300000,10.666667,4.833333,9.300000,10.666667,1006652.937500,314471.968750,45608.332031,4304.866699,997.866638,648.666687
40:56:43,1541328120,2018-11-04T10:42:00,2018-11-04T06:42:00,1.996,4911.19,7.10,6.56,8.86,846.27,849.48,191.366669,50.24,1.0536,179,0,15.158,2.10362,4.21,52833,4.000000,8.000000,8.000000,4.000000,8.000000,8.000000,1007367.062500,314686.312500,45653.800781,4308.000000,997.866638,648.666687
40:57:13,1541328150,2018-11-04T10:42:30,2018-11-04T06:42:30,1.996,4912.19,7.10,6.62,8.85,846.17,849.21,194.283340,50.21,1.0532,179,0,15.156,2.10045,4.21,52839,5.166667,9.433333,9.433333,5.166667,9.433333,9.433333,1008179.625000,314939.406250,45694.265625,4315.933105,997.866638,648.666687
40:57:43,1541328180,2018-11-04T10:43:00,2018-11-04T06:43:00,1.996,4913.18,7.11,6.66,8.89,846.22,849.13,193.600006,49.89,1.0531,179,0,15.156,2.10495,4.21,52844,5.000000,9.533334,10.966666,5.000000,9.533334,10.966666,1008932.000000,315177.281250,45751.132813,4322.933105,1000.066650,650.400024
40:58:13,1541328210,2018-11-04T10:43:30,2018-11-04T06:43:30,1.996,4914.18,7.09,6.73,8.90,846.33,849.08,195.250000,49.86,1.0531,179,0,15.158,2.10045,4.21,52850,4.000000,6.566667,7.833333,4.000000,6.566667,7.833333,1009654.625000,315405.125000,45788.000000,4325.133301,1002.066650,650.400024
40:58:43,1541328240,2018-11-04T10:44:00,2018-11-04T06:44:00,1.997,4915.17,7.09,6.76,8.87,846.22,848.92,193.366669,49.60,1.0529,179,0,15.158,2.10256,4.21,52855,2.933333,6.033333,7.533333,2.933333,6.033333,7.533333,1010267.187500,315598.343750,45826.464844,4328.799805,1004.066650,650.400024
40:59:13,1541328270,2018-11-04T10:44:30,2018-11-04T06:44:30,1.997,4916.17,7.10,6.80,8.84,846.22,849.00,192.350006,49.89,1.0530,179,0,15.158,2.09992,4.21,52860,4.533333,6.633333,7.433333,4.533333,6.633333,7.433333,1010970.625000,315817.687500,45868.734375,4330.533203,1004.866638,650.400024
40:59:43,1541328300,2018-11-04T10:45:00,2018-11-04T06:45:00,1.998,4917.17,7.11,6.81,8.84,846.19,848.89,190.666672,49.93,1.0528,179,0,15.161,2.10151,4.21,52865,4.933333,6.633333,7.933333,4.933333,6.633333,7.933333,1011668.125000,316035.843750,45905.933594,4335.666504,1006.533325,650.400024
41:00:13,1541328330,2018-11-04T10:45:30,2018-11-04T06:45:30,1.998,4918.16,7.11,6.83,8.89,846.24,848.86,195.149994,49.76,1.0528,179,0,15.160,2.10124,4.21,52870,3.933333,6.833333,7.500000,3.933333,6.833333,7.500000,1012352.000000,316253.593750,45942.398438,4339.866699,1006.533325,650.400024
41:00:43,1541328360,2018-11-04T10:46:00,2018-11-04T06:46:00,1.997,4919.16,7.09,6.85,8.86,846.17,848.92,193.383331,50.39,1.0529,179,0,15.160,2.09939,4.21,52875,4.466667,7.766667,9.200000,4.466667,7.766667,9.200000,1013046.375000,316478.812500,45977.800781,4345.600098,1008.866638,651.000000
41:01:13,1541328390,2018-11-04T10:46:30,2018-11-04T06:46:30,1.997,4920.15,7.10,6.88,8.85,846.14,848.81,193.850006,50.18,1.0527,179,0,15.159,2.10415,4.21,52879,4.466667,8.366667,10.766666,4.466667,8.366667,10.766666,1013756.687500,316701.218750,46029.464844,4349.866699,1011.333313,653.466675
41:01:43,1541328420,2018-11-04T10:47:00,2018-11-04T06:47:00,1.998,4921.15,7.09,6.87,8.85,846.25,848.76,191.250000,50.09,1.0527,179,0,15.159,2.10415,4.21,52884,3.866667,8.266666,8.733334,3.866667,8.266666,8.733334,1014454.625000,316924.937500,46077.667969,4354.466797,1011.733337,653.866638
41:02:13,1541328450,2018-11-04T10:47:30,2018-11-04T06:47:30,1.997,4922.15,7.10,6.90,8.86,846.17,848.73,192.866669,49.78,1.0527,179,0,15.161,2.10045,4.21,52888,5.000000,8.733334,8.733334,5.000000,8.733334,8.733334,1015215.625000,317167.562500,46126.464844,4357.066895,1011.733337,653.866638
41:02:43,1541328480,2018-11-04T10:48:00,2018-11-04T06:48:00,1.997,4923.14,7.08,6.82,8.86,846.17,848.81,195.149994,49.58,1.0529,179,0,15.159,2.09833,4.21,52892,3.600000,6.200000,6.200000,3.600000,6.200000,6.200000,1015846.187500,317370.125000,46157.000000,4358.933105,1011.733337,653.866638
41:03:13,1541328510,2018-11-04T10:48:30,2018-11-04T06:48:30,1.998,4924.14,7.09,6.88,8.85,846.17,848.65,192.466660,49.80,1.0526,179,0,15.161,2.10442,4.21,52896,4.200000,7.000000,7.000000,4.200000,7.000000,7.000000,1016567.187500,317594.281250,46194.601563,4360.866699,1011.733337,653.866638
41:03:43,1541328540,2018-11-04T10:49:00,2018-11-04T06:49:00,1.997,4925.13,7.08,6.86,8.88,846.22,848.79,192.783340,49.79,1.0528,179,0,15.159,2.10230,4.21,52901,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,1017272.125000,317816.531250,46226.867188,4363.266602,1011.733337,653.866638
41:04:13,1541328570,2018-11-04T10:49:30,2018-11-04T06:49:30,1.997,4926.13,7.08,6.86,8.85,846.17,848.73,193.433334,49.92,1.0527,179,0,15.158,2.10336,4.21,52905,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,1017971.750000,318032.687500,46251.464844,4364.533203,1011.733337,653.866638
41:04:43,1541328600,2018-11-04T10:50:00,2018-11-04T06:50:00,1.997,4927.13,7.07,6.89,8.85,846.20,848.68,192.933334,49.96,1.0527,179,0,15.159,2.09965,4.21,52908,3.400000,6.533333,6.533333,3.400000,6.533333,6.533333,1018620.625000,318234.125000,46289.867188,4370.066895,1011.733337,653.866638
41:05:13,1541328630,2018-11-04T10:50:30,2018-11-04T06:50:30,1.997,4928.12,7.08,6.88,8.82,846.12,848.63,193.216660,50.08,1.0526,179,0,15.159,2.10336,4.21,52912,4.333333,7.666667,8.666667,4.333333,7.666667,8.666667,1019376.000000,318461.625000,46329.535156,4373.600098,1012.599976,654.733337
41:05:43,1541328660,2018-11-04T10:51:00,2018-11-04T06:51:00,1.997,4929.12,7.06,6.83,8.86,846.20,848.82,194.183334,50.07,1.0529,179,0,15.160,2.09833,4.21,52916,4.000000,7.366667,10.200000,4.000000,7.366667,10.200000,1020117.875000,318693.562500,46375.867188,4378.600098,1014.733337,656.866638
41:06:13,1541328690,2018-11-04T10:51:30,2018-11-04T06:51:30,1.996,4930.11,7.07,6.87,8.84,846.09,848.74,189.216660,50.05,1.0528,179,0,15.158,2.10230,4.21,52920,5.166667,9.033334,10.633333,5.166667,9.033334,10.633333,1020919.312500,318948.093750,46427.132813,4381.600098,1016.599976,658.733337
41:06:43,1541328720,2018-11-04T10:52:00,2018-11-04T06:52:00,1.997,4931.11,7.06,6.84,8.82,846.12,848.74,192.716660,49.99,1.0528,179,0,15.158,2.09886,4.21,52923,5.000000,8.833333,9.233334,5.000000,8.833333,9.233334,1021735.062500,319204.906250,46474.601563,4385.466797,1016.933350,659.066650
41:07:13,1541328750,2018-11-04T10:52:30,2018-11-04T06:52:30,1.996,4932.11,7.05,6.86,8.85,846.15,848.77,193.050003,50.04,1.0529,179,0,15.160,2.09754,4.21,52927,3.266667,6.266667,7.133333,3.266667,6.266667,7.133333,1022395.312500,319418.687500,46506.066406,4389.733398,1018.333313,659.066650
41:07:43,1541328780,2018-11-04T10:53:00,2018-11-04T06:53:00,1.996,4933.10,7.02,6.86,8.81,846.05,848.69,192.116669,50.09,1.0529,179,0,15.160,2.10045,4.21,52930,4.900000,7.633333,7.800000,4.900000,7.633333,7.800000,1023179.062500,319655.312500,46541.199219,4392.000000,1018.666687,659.066650
41:08:13,1541328810,2018-11-04T10:53:30,2018-11-04T06:53:30,1.997,4934.10,7.04,6.85,8.81,846.20,848.69,194.183334,50.10,1.0528,179,0,15.160,2.10495,4.21,52934,5.900000,9.933333,10.633333,5.900000,9.933333,10.633333,1024040.187500,319928.093750,46592.265625,4396.666504,1020.066650,659.066650
41:08:43,1541328840,2018-11-04T10:54:00,2018-11-04T06:54:00,1.995,4935.10,7.03,6.85,8.84,846.05,848.77,192.983337,50.57,1.0529,179,0,15.158,2.10018,4.21,52937,4.733333,9.500000,9.666667,4.733333,9.500000,9.666667,1024819.750000,320176.312500,46643.199219,4400.066895,1020.400024,659.066650
41:09:13,1541328870,2018-11-04T10:54:30,2018-11-04T06:54:30,1.996,4936.09,7.03,6.85,8.81,846.15,848.74,191.633331,50.66,1.0529,179,0,15.158,2.10336,4.21,52940,5.800000,10.500000,11.966666,5.800000,10.500000,11.966666,1025756.625000,320464.656250,46699.066406,4408.866699,1022.400024,659.466675
41:09:43,1541328900,2018-11-04T10:55:00,2018-11-04T06:55:00,1.995,4937.09,7.02,6.78,8.78,846.13,848.74,193.766663,50.54,1.0530,179,0,15.159,2.10177,4.21,52944,3.133333,7.333333,8.900000,3.133333,7.333333,8.900000,1026431.062500,320669.500000,46737.867188,4417.600098,1023.866638,660.799988
41:10:13,1541328930,2018-11-04T10:55:30,2018-11-04T06:55:30,1.995,4938.08,7.01,6.81,8.80,846.14,848.75,193.283340,50.63,1.0530,179,0,15.159,2.10521,4.21,52947,3.533333,6.000000,6.933333,3.533333,6.000000,6.933333,1027070.125000,320869.093750,46773.535156,4420.466797,1024.800049,661.733337
41:10:43,1541328960,2018-11-04T10:56:00,2018-11-04T06:56:00,1.994,4939.08,7.01,6.80,8.79,846.14,848.67,194.149994,50.76,1.0529,179,0,15.157,2.10415,4.21,52950,5.433333,7.466667,11.366667,5.433333,7.466667,11.366667,1027874.687500,321123.843750,46819.535156,4425.933105,1028.533325,665.466675
41:11:13,1541328990,2018-11-04T10:56:30,2018-11-04T06:56:30,1.995,4940.08,7.01,6.77,8.77,846.08,848.75,192.683334,50.73,1.0530,179,0,15.155,2.09992,4.12,52947,4.000000,7.000000,7.600000,4.000000,7.000000,7.600000,1028600.000000,321349.468750,46873.667969,4427.266602,1029.066650,666.000000
41:11:43,1541329020,2018-11-04T10:57:00,2018-11-04T06:57:00,1.994,4941.07,6.99,6.64,8.78,846.11,848.94,194.416672,50.52,1.0533,179,0,15.151,2.09886,4.12,52931,3.600000,7.000000,7.833333,3.600000,7.000000,7.833333,1029325.187500,321573.812500,46912.867188,4431.933105,1029.733276,666.666687
41:12:13,1541329050,2018-11-04T10:57:30,2018-11-04T06:57:30,1.993,4942.07,6.98,6.47,8.77,846.11,849.13,192.116669,50.54,1.0536,179,0,15.149,2.10045,4.12,52916,3.266667,6.466667,7.533333,3.266667,6.466667,7.533333,1030008.125000,321784.562500,46948.867188,4436.799805,1030.800049,667.733337
41:12:43,1541329080,2018-11-04T10:58:00,2018-11-04T06:58:00,1.991,4943.06,6.96,6.30,8.73,846.22,849.34,192.399994,50.79,1.0539,179,0,15.146,2.09437,4.12,52900,4.666667,8.333333,8.333333,4.666667,8.333333,8.333333,1030767.625000,322026.500000,46986.867188,4440.933105,1030.800049,667.733337
41:13:13,1541329110,2018-11-04T10:58:30,2018-11-04T06:58:30,1.991,4944.06,6.94,6.20,8.73,846.17,849.59,195.516663,50.49,1.0543,179,0,15.146,2.09385,4.11,52884,5.700000,8.833333,10.333333,5.700000,8.833333,10.333333,1031601.625000,322293.656250,47032.199219,4444.933105,1032.533325,669.466675
41:13:43,1541329140,2018-11-04T10:59:00,2018-11-04T06:59:00,1.990,4945.06,6.92,6.11,8.72,846.25,849.59,192.833328,50.45,1.0544,179,0,15.145,2.09939,4.11,52868,4.466667,8.966666,10.766666,4.466667,8.966666,10.766666,1032319.062500,322525.625000,47080.464844,4456.133301,1034.666626,670.866638
41:14:13,1541329170,2018-11-04T10:59:30,2018-11-04T06:59:30,1.990,4946.05,6.91,6.03,8.69,846.26,849.70,192.066666,51.02,1.0546,178,0,15.142,2.09728,4.11,52853,4.200000,8.400000,10.333333,4.200000,8.400000,10.333333,1033037.750000,322752.156250,47130.734375,4465.600098,1037.733276,671.200012
41:14:43,1541329200,2018-11-04T11:00:00,2018-11-04T07:00:00,1.994,4947.05,6.89,5.94,8.69,846.21,849.92,193.500000,50.70,1.0549,178,0,15.177,2.10389,4.11,52837,4.300000,9.933333,9.933333,4.300000,9.933333,9.933333,1033802.125000,322995.687500,47187.535156,4473.200195,1037.733276,671.200012
41:15:13,1541329230,2018-11-04T11:00:30,2018-11-04T07:00:30,1.994,4948.04,6.87,5.86,8.67,846.19,850.09,191.833328,51.04,1.0552,178,0,15.174,2.10230,4.10,52821,5.433333,8.466666,10.866667,5.433333,8.466666,10.866667,1034618.937500,323257.156250,47228.667969,4479.600098,1040.599976,674.066650
41:15:43,1541329260,2018-11-04T11:01:00,2018-11-04T07:01:00,1.993,4949.04,6.85,5.82,8.61,846.09,850.01,193.866669,51.08,1.0552,178,0,15.181,2.09675,4.21,52811,5.000000,6.866667,9.200000,5.000000,6.866667,9.200000,1035366.125000,323492.968750,47269.332031,4481.933105,1042.933350,676.400024
41:16:13,1541329290,2018-11-04T11:01:30,2018-11-04T07:01:30,1.993,4950.04,6.83,5.94,8.63,846.22,849.77,190.449997,51.29,1.0549,178,0,15.182,2.10574,4.21,52819,5.866667,9.300000,9.300000,5.866667,9.300000,9.300000,1036265.437500,323766.781250,47312.066406,4486.266602,1042.933350,676.400024
41:16:43,1541329320,2018-11-04T11:02:00,2018-11-04T07:02:00,1.994,4951.03,6.85,6.10,8.60,846.17,849.50,196.949997,51.35,1.0545,178,0,15.184,2.10045,4.21,52826,4.733333,8.400000,8.900000,4.733333,8.400000,8.900000,1037049.312500,324010.218750,47354.867188,4491.133301,1043.533325,677.000000
41:17:13,1541329350,2018-11-04T11:02:30,2018-11-04T07:02:30,1.994,4952.03,6.84,6.23,8.62,846.04,849.29,195.266663,51.29,1.0543,178,0,15.189,2.10495,4.21,52833,5.666667,7.633333,8.433333,5.666667,7.633333,8.433333,1037871.437500,324273.562500,47396.398438,4492.266602,1044.666626,678.133362
41:17:43,1541329380,2018-11-04T11:03:00,2018-11-04T07:03:00,1.996,4953.02,6.84,6.30,8.62,846.14,849.13,192.016663,50.90,1.0541,178,0,15.189,2.10415,4.21,52839,4.466667,6.500000,6.500000,4.466667,6.500000,6.500000,1038564.250000,324491.031250,47430.933594,4493.799805,1044.666626,678.133362
41:18:13,1541329410,2018-11-04T11:03:30,2018-11-04T07:03:30,1.996,4954.02,6.85,6.38,8.64,846.14,849.07,196.783340,50.91,1.0540,178,0,15.191,2.10230,4.21,52845,4.800000,8.700000,8.700000,4.800000,8.700000,8.700000,1039304.812500,324725.500000,47470.601563,4500.933105,1044.666626,678.133362
41:18:43,1541329440,2018-11-04T11:04:00,2018-11-04T07:04:00,1.996,4955.02,6.84,6.45,8.63,846.06,848.86,195.000000,50.88,1.0538,178,0,15.190,2.10018,4.21,52851,3.566667,6.900000,9.600000,3.566667,6.900000,9.600000,1039972.937500,324937.875000,47508.933594,4508.133301,1047.000000,679.866638
41:19:13,1541329470,2018-11-04T11:04:30,2018-11-04T07:04:30,1.997,4956.01,6.85,6.50,8.65,846.14,848.94,195.100006,50.99,1.0538,178,0,15.192,2.10680,4.21,52856,2.566667,6.700000,7.700000,2.566667,6.700000,7.700000,1040574.187500,325130.781250,47542.535156,4515.399902,1048.333374,680.066650
41:19:43,1541329500,2018-11-04T11:05:00,2018-11-04T07:05:00,1.996,4957.01,6.85,6.55,8.60,846.14,848.81,195.516663,50.63,1.0537,178,0,15.191,2.10045,4.21,52861,4.466667,8.400000,9.833333,4.466667,8.400000,9.833333,1041325.187500,325363.468750,47583.066406,4524.799805,1049.866699,681.599976
41:20:13,1541329530,2018-11-04T11:05:30,2018-11-04T07:05:30,1.997,4958.01,6.84,6.58,8.62,846.09,848.70,194.966660,49.98,1.0536,178,0,15.193,2.10256,4.21,52866,5.000000,7.233333,9.700000,5.000000,7.233333,9.700000,1042054.937500,325591.906250,47619.265625,4532.266602,1052.133301,683.333313
41:20:43,1541329560,2018-11-04T11:06:00,2018-11-04T07:06:00,1.998,4959.00,6.86,6.62,8.65,846.14,848.75,194.300003,50.44,1.0536,178,0,15.192,2.10521,4.21,52871,4.733333,6.600000,9.933333,4.733333,6.600000,9.933333,1042794.812500,325819.000000,47658.332031,4540.200195,1056.400024,683.333313
41:21:13,1541329590,2018-11-04T11:06:30,2018-11-04T07:06:30,1.997,4960.00,6.85,6.65,8.63,846.14,848.78,195.033340,50.33,1.0537,178,0,15.192,2.10759,4.21,52876,4.400000,6.533333,7.733333,4.400000,6.533333,7.733333,1043468.687500,326034.312500,47695.867188,4543.533203,1057.666626,683.333313
41:21:43,1541329620,2018-11-04T11:07:00,2018-11-04T07:07:00,1.998,4960.99,6.84,6.64,8.63,846.09,848.78,194.300003,50.11,1.0537,178,0,15.192,2.10124,4.21,52880,5.000000,6.833333,9.400000,5.000000,6.833333,9.400000,1044209.312500,326270.781250,47737.332031,4547.666504,1060.266724,685.066650
41:22:13,1541329650,2018-11-04T11:07:30,2018-11-04T07:07:30,1.997,4961.99,6.85,6.64,8.64,846.19,848.83,195.399994,49.80,1.0538,178,0,15.192,2.09965,4.21,52885,5.266667,7.666667,8.833333,5.266667,7.666667,8.833333,1044980.937500,326513.000000,47777.265625,4549.466797,1061.533325,686.333313
41:22:43,1541329680,2018-11-04T11:08:00,2018-11-04T07:08:00,1.998,4962.99,6.86,6.65,8.62,846.11,848.83,194.866669,49.72,1.0537,178,0,15.194,2.09833,4.21,52889,4.466667,9.333333,9.800000,4.466667,9.333333,9.800000,1045780.187500,326763.062500,47826.667969,4556.133301,1062.000000,686.799988
41:23:13,1541329710,2018-11-04T11:08:30,2018-11-04T07:08:30,1.998,4963.98,6.84,6.66,8.64,846.17,848.75,193.050003,49.86,1.0537,178,0,15.194,2.10812,4.21,52893,5.433333,10.100000,10.100000,5.433333,10.100000,10.100000,1046636.250000,327029.500000,47880.132813,4563.466797,1062.000000,686.799988
41:23:43,1541329740,2018-11-04T11:09:00,2018-11-04T07:09:00,1.997,4964.98,6.85,6.66,8.65,846.19,848.73,192.266663,50.32,1.0536,178,0,15.192,2.10468,4.21,52898,5.100000,12.466666,13.366667,5.100000,12.466666,13.366667,1047472.625000,327299.875000,47951.066406,4571.200195,1063.266724,688.066650
41:24:13,1541329770,2018-11-04T11:09:30,2018-11-04T07:09:30,1.997,4965.97,6.84,6.63,8.60,846.12,848.75,195.083328,50.39,1.0537,178,0,15.192,2.10389,4.21,52902,5.100000,9.466666,9.466666,5.100000,9.466666,9.466666,1048298.375000,327554.718750,48003.601563,4574.933105,1063.266724,688.066650
41:24:43,1541329800,2018-11-04T11:10:00,2018-11-04T07:10:00,1.997,4966.97,6.84,6.64,8.62,846.12,848.70,193.199997,50.37,1.0536,178,0,15.192,2.10627,4.21,52906,4.666667,7.733333,9.133333,4.666667,7.733333,9.133333,1049092.125000,327797.312500,48046.601563,4579.133301,1064.599976,689.400024
41:25:13,1541329830,2018-11-04T11:10:30,2018-11-04T07:10:30,1.997,4967.97,6.83,6.65,8.62,846.14,848.70,189.133331,50.47,1.0537,178,0,15.193,2.10521,4.21,52909,5.600000,9.100000,9.400000,5.600000,9.100000,9.400000,1049931.250000,328062.093750,48091.132813,4583.733398,1065.000000,689.799988
41:25:43,1541329860,2018-11-04T11:11:00,2018-11-04T07:11:00,1.997,4968.96,6.85,6.67,8.63,846.17,848.75,194.216660,50.70,1.0536,178,0,15.190,2.10283,4.21,52913,4.866667,7.566667,9.500000,4.866667,7.566667,9.500000,1050672.750000,328299.312500,48132.398438,4589.000000,1067.333374,690.466675
41:26:13,1541329890,2018-11-04T11:11:30,2018-11-04T07:11:30,1.997,4969.96,6.83,6.66,8.63,846.06,848.62,192.699997,50.13,1.0536,178,0,15.190,2.09913,4.21,52917,5.966667,9.566667,11.666667,5.966667,9.566667,11.666667,1051549.250000,328575.937500,48188.265625,4596.200195,1070.199951,691.533325
41:26:43,1541329920,2018-11-04T11:12:00,2018-11-04T07:12:00,1.997,4970.95,6.84,6.62,8.58,846.06,848.73,195.050003,50.44,1.0537,178,0,15.192,2.10283,4.21,52921,5.333333,6.700000,6.933333,5.333333,6.700000,6.933333,1052281.500000,328802.343750,48222.800781,4598.066895,1070.199951,691.533325
41:27:13,1541329950,2018-11-04T11:12:30,2018-11-04T07:12:30,1.997,4971.95,6.84,6.64,8.59,846.12,848.70,194.033340,50.85,1.0536,178,0,15.189,2.10336,4.21,52924,5.466667,7.966667,8.766666,5.466667,7.966667,8.766666,1053071.250000,329046.687500,48270.464844,4602.466797,1071.133301,691.533325
41:27:43,1541329980,2018-11-04T11:13:00,2018-11-04T07:13:00,1.998,4972.95,6.83,6.61,8.64,846.09,848.68,195.083328,50.27,1.0536,178,0,15.191,2.10362,4.21,52928,5.233333,9.000000,9.566667,5.233333,9.000000,9.566667,1053835.500000,329291.031250,48325.000000,4607.466797,1071.933350,691.533325
41:28:13,1541330010,2018-11-04T11:13:30,2018-11-04T07:13:30,1.997,4973.94,6.83,6.62,8.57,846.11,848.73,194.000000,49.91,1.0537,178,0,15.190,2.10442,4.21,52931,5.600000,8.933333,10.366667,5.600000,8.933333,10.366667,1054660.625000,329556.906250,48362.667969,4617.200195,1074.000000,691.533325
41:28:43,1541330040,2018-11-04T11:14:00,2018-11-04T07:14:00,1.997,4974.94,6.83,6.61,8.60,845.93,848.73,191.416672,50.03,1.0537,178,0,15.190,2.10256,4.21,52935,3.866667,8.433333,9.533334,3.866667,8.433333,9.533334,1055414.500000,329797.687500,48412.933594,4620.600098,1075.466675,691.533325
41:29:13,1541330070,2018-11-04T11:14:30,2018-11-04T07:14:30,1.996,4975.94,6.82,6.60,8.59,846.09,848.70,192.300003,49.74,1.0537,178,0,15.192,2.10653,4.21,52938,5.266667,10.833333,10.833333,5.266667,10.833333,10.833333,1056260.375000,330064.093750,48480.667969,4625.600098,1075.466675,691.533325
41:29:43,1541330100,2018-11-04T11:15:00,2018-11-04T07:15:00,1.997,4976.93,6.82,6.58,8.61,846.07,848.73,192.800003,49.77,1.0538,178,0,15.191,2.10389,4.21,52941,4.800000,7.466667,9.333333,4.800000,7.466667,9.333333,1057018.750000,330297.406250,48517.667969,4629.866699,1077.733276,691.533325
41:30:13,1541330130,2018-11-04T11:15:30,2018-11-04T07:15:30,1.997,4977.93,6.82,6.60,8.59,846.09,848.65,196.850006,50.04,1.0536,178,0,15.192,2.10468,4.21,52944,5.000000,8.233334,9.833333,5.000000,8.233334,9.833333,1057766.250000,330534.812500,48554.066406,4636.866699,1078.933350,691.533325
41:30:43,1541330160,2018-11-04T11:16:00,2018-11-04T07:16:00,1.997,4978.92,6.80,6.58,8.60,846.12,848.68,195.066666,49.95,1.0538,178,0,15.191,2.09754,4.21,52948,5.433333,7.466667,7.466667,5.433333,7.466667,7.466667,1058525.000000,330773.000000,48600.199219,4638.000000,1078.933350,691.533325
41:31:13,1541330190,2018-11-04T11:16:30,2018-11-04T07:16:30,1.996,4979.92,6.81,6.56,8.57,846.10,848.70,193.166672,49.82,1.0538,178,0,15.191,2.10389,4.21,52951,5.666667,8.266666,8.266666,5.666667,8.266666,8.266666,1059304.375000,331020.000000,48638.867188,4641.066895,1078.933350,691.533325
41:31:43,1541330220,2018-11-04T11:17:00,2018-11-04T07:17:00,1.997,4980.92,6.79,6.51,8.57,845.99,848.76,192.850006,49.82,1.0539,178,0,15.184,2.10495,4.13,52945,5.066667,8.300000,8.300000,5.066667,8.300000,8.300000,1060080.250000,331265.437500,48676.132813,4642.200195,1078.933350,691.533325
41:32:13,1541330250,2018-11-04T11:17:30,2018-11-04T07:17:30,1.996,4981.91,6.79,6.36,8.57,845.97,848.92,192.850006,49.70,1.0541,178,0,15.181,2.10653,4.11,52929,5.100000,9.000000,10.666667,5.100000,9.000000,10.666667,1060869.625000,331508.812500,48722.265625,4650.733398,1081.733276,691.533325
41:32:43,1541330280,2018-11-04T11:18:00,2018-11-04T07:18:00,1.994,4982.91,6.78,6.18,8.55,845.99,849.19,192.883331,49.82,1.0545,178,0,15.183,2.10071,4.12,52914,5.066667,7.733333,9.300000,5.066667,7.733333,9.300000,1061658.375000,331755.062500,48764.535156,4655.600098,1083.333374,692.466675
41:33:13,1541330310,2018-11-04T11:18:30,2018-11-04T07:18:30,1.993,4983.90,6.76,6.06,8.51,845.97,849.17,192.883331,49.87,1.0545,178,0,15.178,2.10203,4.11,52897,4.800000,9.633333,12.533334,4.800000,9.633333,12.533334,1062459.250000,332010.468750,48825.601563,4663.066895,1085.800049,694.933350
41:33:43,1541330340,2018-11-04T11:19:00,2018-11-04T07:19:00,1.992,4984.90,6.74,5.93,8.50,845.89,849.39,193.616669,50.09,1.0549,178,0,15.181,2.09516,4.11,52881,5.433333,10.033334,12.633333,5.433333,10.033334,12.633333,1063348.625000,332294.343750,48881.601563,4670.200195,1088.866699,696.266663
41:34:13,1541330370,2018-11-04T11:19:30,2018-11-04T07:19:30,1.991,4985.90,6.72,5.81,8.51,845.95,849.55,191.883331,49.86,1.0552,178,0,15.178,2.09992,4.11,52866,5.666667,9.566667,10.933333,5.666667,9.566667,10.933333,1064216.500000,332575.375000,48928.800781,4677.600098,1091.599976,696.266663
41:34:43,1541330400,2018-11-04T11:20:00,2018-11-04T07:20:00,1.990,4986.89,6.69,5.71,8.48,845.86,849.69,192.250000,49.95,1.0555,177,0,15.177,2.09833,4.11,52850,5.200000,8.866667,10.733334,5.200000,8.866667,10.733334,1065018.875000,332824.843750,48976.535156,4682.533203,1094.066650,696.266663
41:35:13,1541330430,2018-11-04T11:20:30,2018-11-04T07:20:30,1.996,4987.89,6.66,5.62,8.42,845.91,849.72,194.899994,49.93,1.0556,177,0,15.208,2.10653,4.11,52834,5.000000,6.600000,7.333333,5.000000,6.600000,7.333333,1065759.500000,333056.937500,49014.199219,4683.200195,1094.733276,696.266663
41:35:43,1541330460,2018-11-04T11:21:00,2018-11-04T07:21:00,1.994,4988.88,6.65,5.58,8.43,845.94,849.88,192.500000,49.90,1.0559,177,0,15.205,2.10495,4.10,52818,4.066667,6.000000,7.700000,4.066667,6.000000,7.700000,1066429.375000,333268.968750,49051.000000,4685.733398,1097.266724,697.733337
41:36:13,1541330490,2018-11-04T11:21:30,2018-11-04T07:21:30,1.994,4989.88,6.62,5.62,8.42,846.03,849.78,193.149994,50.21,1.0558,177,0,15.215,2.11077,4.21,52826,5.100000,8.733334,9.466666,5.100000,8.733334,9.466666,1067165.500000,333507.875000,49090.199219,4692.000000,1098.199951,698.666687
41:36:43,1541330520,2018-11-04T11:22:00,2018-11-04T07:22:00,1.995,4990.88,6.61,5.76,8.40,845.87,849.52,194.466660,50.48,1.0555,177,0,15.216,2.10812,4.21,52833,4.133333,8.266666,9.433333,4.133333,8.266666,9.433333,1067890.625000,333740.593750,49134.332031,4697.000000,1099.266724,699.733337
41:37:13,1541330550,2018-11-04T11:22:30,2018-11-04T07:22:30,1.995,4991.87,6.61,5.93,8.41,845.90,849.26,193.283340,50.29,1.0552,177,0,15.217,2.10283,4.21,52840,5.333333,9.533334,9.533334,5.333333,9.533334,9.533334,1068730.750000,334005.843750,49181.066406,4700.533203,1099.266724,699.733337
41:37:43,1541330580,2018-11-04T11:23:00,2018-11-04T07:23:00,1.997,4992.87,6.61,6.00,8.40,845.93,849.10,192.733337,50.22,1.0550,177,0,15.221,2.10442,4.21,52846,5.433333,9.400000,11.133333,5.433333,9.400000,11.133333,1069595.875000,334277.625000,49225.535156,4705.000000,1100.866699,701.333313
41:38:13,1541330610,2018-11-04T11:23:30,2018-11-04T07:23:30,1.997,4993.86,6.61,6.07,8.35,845.87,849.10,193.550003,49.97,1.0550,177,0,15.221,2.10812,4.21,52852,5.000000,7.666667,11.666667,5.000000,7.666667,11.666667,1070387.000000,334526.937500,49269.734375,4712.266602,1104.666626,705.133362
41:38:43,1541330640,2018-11-04T11:24:00,2018-11-04T07:24:00,1.997,4994.86,6.60,6.16,8.41,845.84,848.96,193.033340,50.08,1.0549,177,0,15.223,2.10680,4.21,52857,5.333333,8.133333,11.600000,5.333333,8.133333,11.600000,1071184.875000,334781.656250,49322.464844,4718.666504,1107.933350,708.400024
41:39:13,1541330670,2018-11-04T11:24:30,2018-11-04T07:24:30,1.998,4995.86,6.60,6.19,8.38,845.90,848.99,193.666672,49.88,1.0549,177,0,15.224,2.10998,4.21,52863,5.533333,7.200000,7.800000,5.533333,7.200000,7.800000,1071964.250000,335028.312500,49367.132813,4721.200195,1108.466675,708.400024
41:39:43,1541330700,2018-11-04T11:25:00,2018-11-04T07:25:00,1.997,4996.85,6.60,6.22,8.38,845.87,848.80,192.300003,49.81,1.0547,177,0,15.225,2.10839,4.21,52868,5.566667,7.800000,9.200000,5.566667,7.800000,9.200000,1072778.250000,335282.906250,49406.800781,4726.066895,1109.666626,708.400024
41:40:13,1541330730,2018-11-04T11:25:30,2018-11-04T07:25:30,1.998,4997.85,6.61,6.28,8.39,845.98,848.67,195.283340,49.66,1.0545,177,0,15.224,2.10733,4.21,52872,5.333333,8.533334,8.966666,5.333333,8.533334,8.966666,1073563.375000,335526.125000,49453.398438,4729.266602,1110.066650,708.799988
41:40:43,1541330760,2018-11-04T11:26:00,2018-11-04T07:26:00,1.998,4998.85,6.61,6.28,8.39,845.85,848.70,191.100006,49.88,1.0545,177,0,15.224,2.10865,4.21,52877,5.000000,7.666667,9.766666,5.000000,7.666667,9.766666,1074343.375000,335768.937500,49494.800781,4734.000000,1111.866699,710.133362
41:41:13,1541330790,2018-11-04T11:26:30,2018-11-04T07:26:30,1.998,4999.84,6.60,6.29,8.37,845.90,848.56,192.916672,49.88,1.0544,177,0,15.224,2.10892,4.21,52882,5.533333,10.133333,12.500000,5.533333,10.133333,12.500000,1075239.875000,336045.437500,49548.265625,4740.200195,1114.866699,710.133362
41:41:43,1541330820,2018-11-04T11:27:00,2018-11-04T07:27:00,1.997,5000.84,6.60,6.31,8.37,845.90,848.53,195.316666,49.67,1.0544,177,0,15.221,2.10600,4.21,52886,4.700000,8.200000,8.200000,4.700000,8.200000,8.200000,1075964.500000,336278.562500,49594.132813,4744.533203,1114.866699,710.133362
41:42:13,1541330850,2018-11-04T11:27:30,2018-11-04T07:27:30,1.997,5001.83,6.60,6.33,8.39,845.90,848.56,195.116669,49.65,1.0544,177,0,15.223,2.10759,4.21,52890,4.966667,8.000000,8.700000,4.966667,8.000000,8.700000,1076765.750000,336522.031250,49638.000000,4749.000000,1115.466675,710.733337
41:42:43,1541330880,2018-11-04T11:28:00,2018-11-04T07:28:00,1.997,5002.83,6.59,6.34,8.37,845.80,848.49,193.633331,49.70,1.0544,177,0,15.223,2.10256,4.21,52895,5.100000,7.866667,8.800000,5.100000,7.866667,8.800000,1077524.625000,336760.281250,49683.464844,4752.533203,1116.599976,711.866638
41:43:13,1541330910,2018-11-04T11:28:30,2018-11-04T07:28:30,1.996,5003.83,6.56,6.36,8.36,845.78,848.38,194.500000,49.72,1.0543,177,0,15.223,2.10627,4.21,52899,5.066667,7.066667,7.766667,5.066667,7.066667,7.766667,1078271.000000,336992.781250,49720.800781,4754.866699,1116.599976,711.866638
41:43:43,1541330940,2018-11-04T11:29:00,2018-11-04T07:29:00,1.998,5004.82,6.58,6.34,8.35,845.85,848.38,192.850006,49.76,1.0543,177,0,15.224,2.10839,4.21,52903,5.000000,7.133333,9.000000,5.000000,7.133333,9.000000,1079029.875000,337232.562500,49768.601563,4757.933105,1118.000000,713.266663
41:44:13,1541330970,2018-11-04T11:29:30,2018-11-04T07:29:30,1.997,5005.82,6.58,6.35,8.32,845.75,848.57,194.550003,49.54,1.0545,177,0,15.225,2.10892,4.21,52907,5.400000,9.066667,10.833333,5.400000,9.066667,10.833333,1079875.625000,337500.937500,49818.199219,4761.666504,1120.066650,715.333313
41:44:43,1541331000,2018-11-04T11:30:00,2018-11-04T07:30:00,1.997,5006.81,6.57,6.37,8.35,845.83,848.38,195.733337,50.26,1.0543,177,0,15.224,2.10521,4.21,52911,5.900000,8.166667,8.166667,5.900000,8.166667,8.166667,1080708.750000,337766.906250,49857.332031,4762.266602,1120.066650,715.333313
41:45:13,1541331030,2018-11-04T11:30:30,2018-11-04T07:30:30,1.998,5007.81,6.56,6.34,8.33,845.88,848.46,195.583328,50.49,1.0544,177,0,15.226,2.10495,4.21,52915,5.200000,8.566667,8.933333,5.200000,8.566667,8.933333,1081528.875000,338024.312500,49903.398438,4765.733398,1120.533325,715.799988
41:45:43,1541331060,2018-11-04T11:31:00,2018-11-04T07:31:00,1.997,5008.81,6.57,6.35,8.35,845.83,848.41,193.283340,50.78,1.0543,177,0,15.224,2.10309,4.21,52918,5.866667,11.100000,12.566667,5.866667,11.100000,12.566667,1082447.125000,338315.531250,49963.535156,4771.133301,1121.800049,717.066650
41:46:13,1541331090,2018-11-04T11:31:30,2018-11-04T07:31:30,1.997,5009.80,6.56,6.37,8.35,845.72,848.41,195.216660,49.96,1.0544,177,0,15.224,2.10521,4.21,52922,6.200000,11.566667,11.566667,6.200000,11.566667,11.566667,1083389.375000,338608.656250,50022.933594,4773.666504,1121.800049,717.066650
41:46:43,1541331120,2018-11-04T11:32:00,2018-11-04T07:32:00,1.996,5010.80,6.55,6.37,8.32,845.81,848.36,194.449997,49.83,1.0544,177,0,15.224,2.11077,4.21,52925,5.466667,8.266666,8.266666,5.466667,8.266666,8.266666,1084244.625000,338873.781250,50066.867188,4776.200195,1121.800049,717.066650
41:47:13,1541331150,2018-11-04T11:32:30,2018-11-04T07:32:30,1.997,5011.79,6.54,6.34,8.35,845.73,848.38,191.383331,49.48,1.0544,177,0,15.223,2.10971,4.21,52929,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,1084967.750000,339100.875000,50089.667969,4778.733398,1121.800049,717.066650
41:47:43,1541331180,2018-11-04T11:33:00,2018-11-04T07:33:00,1.996,5012.79,6.53,6.32,8.32,845.78,848.28,194.833328,49.96,1.0543,177,0,15.223,2.10336,4.21,52932,5.400000,8.500000,9.133333,5.400000,8.500000,9.133333,1085765.875000,339349.843750,50133.535156,4782.466797,1122.533325,717.799988
41:48:13,1541331210,2018-11-04T11:33:30,2018-11-04T07:33:30,1.996,5013.79,6.53,6.36,8.35,845.70,848.41,195.949997,49.99,1.0545,177,0,15.223,2.10362,4.21,52936,5.533333,11.333333,13.133333,5.533333,11.333333,13.133333,1086656.750000,339625.718750,50194.601563,4791.333496,1124.533325,719.799988
41:48:43,1541331240,2018-11-04T11:34:00,2018-11-04T07:34:00,1.997,5014.78,6.51,6.29,8.29,845.71,848.36,194.050003,49.76,1.0545,177,0,15.223,2.11024,4.21,52939,5.000000,6.933333,7.766667,5.000000,6.933333,7.766667,1087370.875000,339851.343750,50240.601563,4794.733398,1125.266724,720.533325
41:49:13,1541331270,2018-11-04T11:34:30,2018-11-04T07:34:30,1.996,5015.78,6.52,6.32,8.32,845.78,848.39,193.850006,50.28,1.0545,177,0,15.225,2.10336,4.21,52942,5.233333,8.200000,8.933333,5.233333,8.200000,8.933333,1088197.375000,340111.218750,50281.667969,4798.733398,1126.400024,721.666687
41:49:43,1541331300,2018-11-04T11:35:00,2018-11-04T07:35:00,1.995,5016.77,6.50,6.32,8.25,845.74,848.37,191.850006,50.61,1.0545,177,0,15.224,2.10415,4.21,52945,5.300000,7.933333,8.533334,5.300000,7.933333,8.533334,1088995.125000,340361.593750,50320.933594,4802.066895,1127.000000,722.266663
41:50:13,1541331330,2018-11-04T11:35:30,2018-11-04T07:35:30,1.995,5017.77,6.48,6.31,8.29,845.71,848.26,194.866669,48.38,1.0546,177,0,15.223,2.10521,4.21,52949,5.000000,8.266666,8.266666,5.000000,8.266666,8.266666,1089800.375000,340611.093750,50358.800781,4805.600098,1127.000000,722.266663
41:50:43,1541331360,2018-11-04T11:36:00,2018-11-04T07:36:00,1.995,5018.77,6.48,6.28,8.27,845.87,848.34,194.899994,49.07,1.0546,177,0,15.216,2.10600,4.13,52947,5.600000,9.700000,9.700000,5.600000,9.700000,9.700000,1090680.500000,340883.937500,50399.800781,4811.533203,1127.000000,722.266663
41:51:13,1541331390,2018-11-04T11:36:30,2018-11-04T07:36:30,1.994,5019.76,6.47,6.14,8.26,845.71,848.58,194.483337,50.05,1.0549,177,0,15.216,2.09886,4.12,52931,6.000000,10.966666,10.966666,6.000000,10.966666,10.966666,1091579.750000,341169.781250,50451.867188,4818.533203,1127.000000,722.266663
41:51:43,1541331420,2018-11-04T11:37:00,2018-11-04T07:37:00,1.995,5020.76,6.45,6.02,8.25,845.79,848.80,194.000000,49.96,1.0553,177,0,15.213,2.10389,4.12,52916,5.533333,10.533334,10.533334,5.533333,10.533334,10.533334,1092460.375000,341450.187500,50503.734375,4826.933105,1127.000000,722.266663
41:52:13,1541331450,2018-11-04T11:37:30,2018-11-04T07:37:30,1.993,5021.76,6.42,5.86,8.26,845.73,848.95,192.216660,49.66,1.0556,177,0,15.213,2.10362,4.11,52900,4.600000,9.733334,9.733334,4.600000,9.733334,9.733334,1093218.250000,341697.000000,50560.132813,4832.000000,1127.000000,722.266663
41:52:43,1541331480,2018-11-04T11:38:00,2018-11-04T07:38:00,1.992,5022.75,6.40,5.70,8.23,845.73,849.16,192.000000,49.90,1.0559,177,0,15.208,2.10442,4.11,52884,5.000000,8.800000,9.000000,5.000000,8.800000,9.000000,1094014.875000,341950.687500,50615.464844,4835.399902,1127.000000,722.266663
41:53:13,1541331510,2018-11-04T11:38:30,2018-11-04T07:38:30,1.990,5023.75,6.36,5.60,8.19,845.71,849.09,192.933334,49.98,1.0560,176,0,15.206,2.10018,4.11,52868,4.266667,7.466667,9.600000,4.266667,7.466667,9.600000,1094748.875000,342185.312500,50659.933594,4841.866699,1129.400024,722.933350
41:53:43,1541331540,2018-11-04T11:39:00,2018-11-04T07:39:00,1.996,5024.74,6.35,5.49,8.16,845.74,849.28,193.233337,49.83,1.0563,176,0,15.245,2.11157,4.10,52852,4.533333,7.966667,10.833333,4.533333,7.966667,10.833333,1095545.750000,342431.312500,50704.800781,4848.066895,1131.800049,725.333313
41:54:13,1541331570,2018-11-04T11:39:30,2018-11-04T07:39:30,1.995,5025.74,6.32,5.43,8.14,845.64,849.31,190.233337,50.13,1.0564,176,0,15.246,2.10971,4.11,52837,3.333333,7.400000,8.966666,3.333333,7.400000,8.966666,1096223.375000,342642.562500,50741.000000,4855.266602,1134.199951,725.733337
41:54:43,1541331600,2018-11-04T11:40:00,2018-11-04T07:40:00,1.994,5026.74,6.31,5.36,8.13,845.64,849.39,193.399994,50.01,1.0566,176,0,15.247,2.10998,4.21,52829,5.166667,10.233334,12.633333,5.166667,10.233334,12.633333,1097087.375000,342912.375000,50787.132813,4866.799805,1137.133301,727.200012
41:55:13,1541331630,2018-11-04T11:40:30,2018-11-04T07:40:30,1.994,5027.73,6.28,5.50,8.10,845.52,849.21,193.750000,50.01,1.0565,176,0,15.250,2.10733,4.21,52837,4.600000,8.066667,10.233334,4.600000,8.066667,10.233334,1097832.000000,343148.281250,50823.265625,4873.399902,1139.333374,729.200012
41:55:43,1541331660,2018-11-04T11:41:00,2018-11-04T07:41:00,1.995,5028.73,6.29,5.61,8.08,845.62,848.83,196.016663,50.24,1.0559,176,0,15.251,2.10627,4.21,52843,4.866667,10.466666,11.900000,4.866667,10.466666,11.900000,1098629.125000,343402.875000,50894.800781,4879.466797,1140.866699,729.200012
41:56:13,1541331690,2018-11-04T11:41:30,2018-11-04T07:41:30,1.996,5029.72,6.28,5.74,8.13,845.57,848.78,195.149994,50.18,1.0559,176,0,15.253,2.10627,4.21,52850,5.000000,9.966666,9.966666,5.000000,9.966666,9.966666,1099413.250000,343654.312500,50944.464844,4888.000000,1140.866699,729.200012
41:56:43,1541331720,2018-11-04T11:42:00,2018-11-04T07:42:00,1.996,5030.72,6.28,5.80,8.11,845.60,848.57,190.850006,50.07,1.0557,176,0,15.255,2.10733,4.21,52855,4.400000,7.133333,8.333333,4.400000,7.133333,8.333333,1100163.625000,343884.843750,50988.734375,4891.600098,1142.066650,729.599976
41:57:13,1541331750,2018-11-04T11:42:30,2018-11-04T07:42:30,1.996,5031.72,6.29,5.86,8.10,845.59,848.51,195.633331,49.77,1.0556,176,0,15.255,2.10521,4.21,52861,5.000000,7.700000,9.733334,5.000000,7.700000,9.733334,1100902.250000,344121.187500,51030.265625,4896.066895,1144.333374,730.933350
41:57:43,1541331780,2018-11-04T11:43:00,2018-11-04T07:43:00,1.997,5032.71,6.29,5.92,8.11,845.56,848.46,191.566666,50.12,1.0555,176,0,15.257,2.11130,4.21,52866,4.333333,7.466667,7.466667,4.333333,7.466667,7.466667,1101621.875000,344351.437500,51066.332031,4900.000000,1144.333374,730.933350
41:58:13,1541331810,2018-11-04T11:43:30,2018-11-04T07:43:30,1.996,5033.71,6.28,5.97,8.07,845.52,848.46,194.850006,49.89,1.0555,176,0,15.257,2.10786,4.21,52871,3.933333,7.666667,7.700000,3.933333,7.666667,7.700000,1102346.625000,344579.312500,51115.601563,4903.266602,1144.400024,730.933350
41:58:43,1541331840,2018-11-04T11:44:00,2018-11-04T07:44:00,1.997,5034.70,6.29,5.98,8.07,845.64,848.46,195.250000,50.34,1.0555,176,0,15.257,2.10547,4.21,52876,4.400000,9.066667,9.900000,4.400000,9.066667,9.900000,1103085.000000,344807.437500,51171.265625,4911.000000,1146.066650,730.933350
41:59:13,1541331870,2018-11-04T11:44:30,2018-11-04T07:44:30,1.998,5035.70,6.30,6.02,8.09,845.62,848.43,193.300003,50.70,1.0554,176,0,15.258,2.10177,4.21,52881,3.266667,7.266667,9.100000,3.266667,7.266667,9.100000,1103729.375000,345008.437500,51209.000000,4919.266602,1148.533325,731.733337
41:59:43,1541331900,2018-11-04T11:45:00,2018-11-04T07:45:00,1.998,5036.70,6.29,6.02,8.06,845.59,848.38,191.783340,50.61,1.0554,176,0,15.258,2.11157,4.21,52885,4.666667,9.133333,9.900000,4.666667,9.133333,9.900000,1104552.500000,345259.937500,51254.332031,4926.066895,1149.533325,732.666687
42:00:13,1541331930,2018-11-04T11:45:30,2018-11-04T07:45:30,1.998,5037.69,6.29,6.05,8.12,845.59,848.27,192.899994,50.73,1.0552,176,0,15.258,2.10971,4.21,52890,4.066667,8.100000,10.966666,4.066667,8.100000,10.966666,1105304.375000,345496.312500,51303.667969,4933.466797,1152.266724,735.400024
42:00:43,1541331960,2018-11-04T11:46:00,2018-11-04T07:46:00,1.997,5038.69,6.29,6.08,8.09,845.54,848.30,195.266663,50.67,1.0553,176,0,15.257,2.10151,4.21,52894,5.633333,9.533334,11.966666,5.633333,9.533334,11.966666,1106213.750000,345782.625000,51363.933594,4937.533203,1154.599976,737.733337
42:01:13,1541331990,2018-11-04T11:46:30,2018-11-04T07:46:30,1.996,5039.69,6.29,6.04,8.10,845.67,848.25,196.250000,50.58,1.0552,176,0,15.259,2.11104,4.21,52898,6.100000,9.800000,10.666667,6.100000,9.800000,10.666667,1107112.625000,346073.906250,51417.199219,4940.466797,1154.733276,737.866638
42:01:43,1541332020,2018-11-04T11:47:00,2018-11-04T07:47:00,1.997,5040.68,6.27,6.04,8.09,845.57,848.09,193.316666,50.53,1.0551,176,0,15.259,2.10786,4.21,52902,5.100000,9.033334,9.066667,5.100000,9.033334,9.066667,1107874.000000,346316.968750,51466.000000,4944.866699,1154.800049,737.933350
42:02:13,1541332050,2018-11-04T11:47:30,2018-11-04T07:47:30,1.997,5041.68,6.28,6.07,8.10,845.47,848.25,192.566666,50.93,1.0552,176,0,15.259,2.10600,4.21,52906,5.133333,9.666667,10.900000,5.133333,9.666667,10.900000,1108679.750000,346566.125000,51513.933594,4955.666504,1156.466675,739.599976
42:02:43,1541332080,2018-11-04T11:48:00,2018-11-04T07:48:00,1.996,5042.67,6.28,6.06,8.07,845.44,848.19,195.333328,50.85,1.0552,176,0,15.259,2.10812,4.21,52910,5.266667,8.900000,10.866667,5.266667,8.900000,10.866667,1109532.125000,346835.593750,51560.000000,4961.733398,1159.666626,739.599976
42:03:13,1541332110,2018-11-04T11:48:30,2018-11-04T07:48:30,1.997,5043.67,6.27,6.08,8.06,845.52,848.15,192.166672,50.66,1.0552,176,0,15.258,2.11237,4.21,52914,4.333333,7.400000,9.266666,4.333333,7.400000,9.266666,1110282.750000,347066.968750,51600.734375,4966.933105,1161.666626,739.599976
42:03:43,1541332140,2018-11-04T11:49:00,2018-11-04T07:49:00,1.997,5044.67,6.25,6.07,8.06,845.55,848.02,194.016663,50.55,1.0551,176,0,15.258,2.11316,4.21,52917,3.400000,6.566667,7.933333,3.400000,6.566667,7.933333,1110924.625000,347269.937500,51633.464844,4970.600098,1162.933350,740.866638
42:04:13,1541332170,2018-11-04T11:49:30,2018-11-04T07:49:30,1.997,5045.66,6.26,6.06,8.08,845.57,848.04,191.466660,50.09,1.0551,176,0,15.256,2.10309,4.21,52921,5.333333,9.133333,11.666667,5.333333,9.133333,11.666667,1111754.250000,347532.468750,51674.199219,4976.733398,1165.133301,743.066650
42:04:43,1541332200,2018-11-04T11:50:00,2018-11-04T07:50:00,1.996,5046.66,6.24,6.10,8.07,845.50,848.05,191.816666,50.04,1.0552,176,0,15.257,2.10415,4.21,52925,4.333333,8.366667,8.366667,4.333333,8.366667,8.366667,1112490.375000,347769.906250,51723.398438,4979.266602,1165.133301,743.066650
42:05:13,1541332230,2018-11-04T11:50:30,2018-11-04T07:50:30,1.996,5047.65,6.23,6.05,8.04,845.47,848.02,194.833328,50.29,1.0552,176,0,15.255,2.10309,4.21,52928,5.000000,8.066667,8.066667,5.000000,8.066667,8.066667,1113275.250000,348017.312500,51758.398438,4981.000000,1165.133301,743.066650
42:05:43,1541332260,2018-11-04T11:51:00,2018-11-04T07:51:00,1.996,5048.65,6.24,6.04,8.02,845.26,848.15,192.183334,50.39,1.0553,176,0,15.258,2.11157,4.21,52932,4.200000,7.466667,7.466667,4.200000,7.466667,7.466667,1113974.500000,348244.125000,51801.535156,4985.200195,1165.133301,743.066650
42:06:13,1541332290,2018-11-04T11:51:30,2018-11-04T07:51:30,1.997,5049.65,6.22,6.04,8.06,845.50,848.05,193.716660,50.06,1.0553,176,0,15.258,2.10918,4.21,52935,4.200000,8.600000,8.600000,4.200000,8.600000,8.600000,1114732.500000,348484.187500,51855.265625,4990.000000,1165.133301,743.066650
42:06:43,1541332320,2018-11-04T11:52:00,2018-11-04T07:52:00,1.996,5050.64,6.21,6.04,8.07,845.48,848.02,193.399994,50.13,1.0553,176,0,15.257,2.10495,4.21,52938,4.133333,7.666667,7.666667,4.133333,7.666667,7.666667,1115480.375000,348721.093750,51899.132813,4994.000000,1165.133301,743.066650
42:07:13,1541332350,2018-11-04T11:52:30,2018-11-04T07:52:30,1.997,5051.64,6.22,6.02,8.05,845.45,848.18,192.366669,50.01,1.0554,176,0,15.257,2.10733,4.21,52941,4.466667,8.333333,8.333333,4.466667,8.333333,8.333333,1116234.500000,348960.687500,51943.265625,4997.666504,1165.133301,743.066650
42:07:43,1541332380,2018-11-04T11:53:00,2018-11-04T07:53:00,1.996,5052.63,6.22,6.04,8.03,845.55,848.08,191.350006,50.38,1.0553,176,0,15.257,2.10336,4.21,52945,5.200000,9.400000,9.400000,5.200000,9.400000,9.400000,1117043.500000,349210.375000,51988.132813,5002.799805,1165.133301,743.066650
42:08:13,1541332410,2018-11-04T11:53:30,2018-11-04T07:53:30,1.996,5053.63,6.21,6.05,7.99,845.43,848.13,192.983337,50.24,1.0554,176,0,15.258,2.10547,4.21,52948,4.933333,8.866667,8.866667,4.933333,8.866667,8.866667,1117806.125000,349446.281250,52034.867188,5005.266602,1165.133301,743.066650
42:08:43,1541332440,2018-11-04T11:54:00,2018-11-04T07:54:00,1.996,5054.63,6.20,6.00,8.04,845.37,848.03,191.000000,50.40,1.0553,176,0,15.252,2.10706,4.13,52946,5.533333,7.133333,7.133333,5.533333,7.133333,7.133333,1118540.250000,349678.656250,52081.464844,5005.266602,1165.133301,743.066650
42:09:13,1541332470,2018-11-04T11:54:30,2018-11-04T07:54:30,1.997,5055.62,6.20,5.88,8.02,845.43,848.24,194.000000,50.30,1.0556,176,0,15.251,2.10998,4.12,52930,4.933333,6.966667,8.500000,4.933333,6.966667,8.500000,1119260.750000,349903.500000,52111.933594,5008.933105,1166.400024,744.333313
42:09:43,1541332500,2018-11-04T11:55:00,2018-11-04T07:55:00,1.995,5056.62,6.19,5.72,7.99,845.40,848.45,191.633331,50.80,1.0558,176,0,15.247,2.11130,4.12,52914,4.400000,8.566667,10.366667,4.400000,8.566667,10.366667,1120016.375000,350141.031250,52152.066406,5016.466797,1168.400024,746.333313
42:10:13,1541332530,2018-11-04T11:55:30,2018-11-04T07:55:30,1.994,5057.61,6.17,5.57,7.99,845.38,848.72,194.666672,50.82,1.0563,176,0,15.246,2.10283,4.11,52899,4.700000,7.233333,7.866667,4.700000,7.233333,7.866667,1120721.500000,350364.406250,52186.535156,5020.466797,1169.266724,746.533325
42:10:43,1541332560,2018-11-04T11:56:00,2018-11-04T07:56:00,1.992,5058.61,6.15,5.43,7.97,845.49,848.94,193.866669,50.25,1.0566,176,0,15.244,2.10733,4.11,52883,3.800000,7.866667,9.666667,3.800000,7.866667,9.666667,1121448.500000,350592.875000,52239.199219,5023.466797,1171.199951,746.533325
42:11:13,1541332590,2018-11-04T11:56:30,2018-11-04T07:56:30,1.991,5059.61,6.14,5.36,7.97,845.36,848.97,192.833328,50.70,1.0567,176,0,15.241,2.10045,4.11,52867,5.066667,8.600000,9.100000,5.066667,8.600000,9.100000,1122209.250000,350831.375000,52283.464844,5024.933105,1172.066650,746.533325
42:11:43,1541332620,2018-11-04T11:57:00,2018-11-04T07:57:00,1.992,5060.60,6.11,5.22,7.93,845.39,848.98,192.000000,50.72,1.0568,176,0,15.239,2.10389,4.11,52851,5.600000,9.633333,11.333333,5.600000,9.633333,11.333333,1123028.875000,351098.000000,52331.933594,5031.799805,1173.733276,748.200012
42:12:13,1541332650,2018-11-04T11:57:30,2018-11-04T07:57:30,1.990,5061.60,6.10,5.13,7.95,845.53,849.11,190.966660,51.04,1.0570,176,0,15.238,2.10521,4.10,52835,4.533333,8.666667,10.333333,4.533333,8.666667,10.333333,1123776.875000,351339.656250,52384.667969,5037.066895,1175.533325,750.000000
42:12:43,1541332680,2018-11-04T11:58:00,2018-11-04T07:58:00,1.989,5062.60,6.08,5.21,7.89,845.40,849.04,191.066666,50.90,1.0570,175,0,15.246,2.10230,4.21,52842,5.066667,6.733333,9.666667,5.066667,6.733333,9.666667,1124540.875000,351579.000000,52421.734375,5041.666504,1179.000000,751.733337
42:13:13,1541332710,2018-11-04T11:58:30,2018-11-04T07:58:30,1.996,5063.59,6.07,5.36,7.89,845.37,848.72,194.199997,51.27,1.0566,175,0,15.286,2.11529,4.21,52849,4.866667,6.566667,8.933333,4.866667,6.566667,8.933333,1125262.875000,351804.281250,52463.000000,5043.399902,1180.733276,753.466675
42:13:43,1541332740,2018-11-04T11:59:00,2018-11-04T07:59:00,1.997,5064.59,6.08,5.49,7.89,845.35,848.53,195.550003,51.11,1.0564,175,0,15.287,2.11210,4.21,52855,5.433333,6.466667,6.466667,5.433333,6.466667,6.466667,1126013.375000,352038.000000,52493.535156,5043.399902,1180.733276,753.466675
42:14:13,1541332770,2018-11-04T11:59:30,2018-11-04T07:59:30,1.998,5065.58,6.08,5.59,7.91,845.37,848.45,194.716660,50.58,1.0563,175,0,15.290,2.11104,4.21,52861,5.166667,9.300000,10.666667,5.166667,9.300000,10.666667,1126863.375000,352297.500000,52536.800781,5048.533203,1182.400024,753.466675
42:14:43,1541332800,2018-11-04T12:00:00,2018-11-04T08:00:00,1.998,5066.58,6.10,5.63,7.89,845.40,848.26,193.016663,50.91,1.0560,175,0,15.292,2.11077,4.21,52867,5.533333,8.500000,10.033334,5.533333,8.500000,10.033334,1127682.625000,352554.000000,52588.734375,5049.866699,1183.733276,754.733337
42:15:13,1541332830,2018-11-04T12:00:30,2018-11-04T08:00:30,1.999,5067.58,6.09,5.70,7.89,845.37,848.29,194.616669,51.16,1.0560,175,0,15.292,2.11184,4.21,52872,6.366667,10.066667,14.166667,6.366667,10.066667,14.166667,1128658.750000,352856.093750,52640.199219,5056.666504,1187.666626,758.666687
42:15:43,1541332860,2018-11-04T12:01:00,2018-11-04T08:01:00,1.999,5068.57,6.11,5.73,7.92,845.47,848.23,191.250000,50.99,1.0559,175,0,15.292,2.11847,4.21,52877,5.266667,7.400000,10.566667,5.266667,7.400000,10.566667,1129453.625000,353099.593750,52676.867188,5062.200195,1190.866699,761.866638
42:16:13,1541332890,2018-11-04T12:01:30,2018-11-04T08:01:30,2.001,5069.57,6.12,5.79,7.91,845.39,848.09,196.116669,50.78,1.0557,175,0,15.294,2.11263,4.21,52881,3.866667,7.100000,7.366667,3.866667,7.100000,7.366667,1130130.875000,353311.312500,52718.199219,5063.333496,1191.133301,762.133362
42:16:43,1541332920,2018-11-04T12:02:00,2018-11-04T08:02:00,2.000,5070.56,6.11,5.80,7.91,845.29,848.10,196.433334,51.20,1.0557,175,0,15.293,2.11396,4.21,52886,5.000000,9.000000,9.000000,5.000000,9.000000,9.000000,1130926.625000,353557.468750,52762.199219,5066.000000,1191.133301,762.133362
42:17:13,1541332950,2018-11-04T12:02:30,2018-11-04T08:02:30,2.000,5071.56,6.13,5.85,7.95,845.26,848.20,192.116669,50.81,1.0558,175,0,15.293,2.10865,4.21,52890,5.900000,10.200000,11.066667,5.900000,10.200000,11.066667,1131821.375000,353844.843750,52827.132813,5071.266602,1192.000000,762.133362
42:17:43,1541332980,2018-11-04T12:03:00,2018-11-04T08:03:00,2.001,5072.56,6.13,5.88,7.95,845.31,848.15,194.149994,50.98,1.0557,175,0,15.293,2.11343,4.21,52895,5.366667,9.233334,9.966666,5.366667,9.233334,9.966666,1132621.375000,354103.312500,52879.601563,5074.799805,1192.866699,762.133362
42:18:13,1541333010,2018-11-04T12:03:30,2018-11-04T08:03:30,2.001,5073.55,6.12,5.88,7.92,845.36,848.07,195.666672,50.82,1.0556,175,0,15.293,2.10839,4.21,52899,4.400000,10.000000,10.000000,4.400000,10.000000,10.000000,1133351.250000,354334.031250,52933.066406,5083.266602,1192.866699,762.133362
42:18:43,1541333040,2018-11-04T12:04:00,2018-11-04T08:04:00,2.001,5074.55,6.13,5.90,7.95,845.39,847.91,193.716660,50.88,1.0554,175,0,15.294,2.11555,4.21,52903,4.800000,9.866667,10.600000,4.800000,9.866667,10.600000,1134171.250000,354588.531250,52985.000000,5090.333496,1193.733276,763.000000
42:19:13,1541333070,2018-11-04T12:04:30,2018-11-04T08:04:30,2.001,5075.55,6.14,5.90,7.95,845.44,847.93,196.233337,50.65,1.0554,175,0,15.294,2.10733,4.21,52907,3.533333,8.400000,9.500000,3.533333,8.400000,9.500000,1134880.375000,354808.125000,53027.667969,5098.666504,1194.800049,763.866638
42:19:43,1541333100,2018-11-04T12:05:00,2018-11-04T08:05:00,2.001,5076.54,6.15,5.92,7.95,845.36,848.06,193.449997,50.85,1.0555,175,0,15.295,2.10865,4.21,52911,5.000000,8.600000,10.100000,5.000000,8.600000,10.100000,1135675.750000,355055.375000,53071.867188,5104.133301,1196.866699,764.400024
42:20:13,1541333130,2018-11-04T12:05:30,2018-11-04T08:05:30,2.001,5077.54,6.15,5.92,7.95,845.30,848.14,193.316666,50.86,1.0556,175,0,15.294,2.11184,4.21,52914,4.266667,7.800000,9.866667,4.266667,7.800000,9.866667,1136419.250000,355285.718750,53111.667969,5112.133301,1198.800049,766.333313
42:20:43,1541333160,2018-11-04T12:06:00,2018-11-04T08:06:00,2.001,5078.54,6.15,5.93,7.95,845.30,848.06,195.300003,50.70,1.0555,175,0,15.293,2.10759,4.21,52918,4.866667,8.966666,10.500000,4.866667,8.966666,10.500000,1137214.250000,355539.125000,53153.464844,5121.200195,1200.599976,768.133362
42:21:13,1541333190,2018-11-04T12:06:30,2018-11-04T08:06:30,2.001,5079.53,6.16,5.94,7.98,845.38,847.98,194.283340,50.80,1.0554,175,0,15.293,2.10998,4.21,52922,3.933333,8.300000,9.400000,3.933333,8.300000,9.400000,1137959.125000,355773.562500,53190.867188,5129.000000,1201.533325,769.066650
42:21:43,1541333220,2018-11-04T12:07:00,2018-11-04T08:07:00,2.001,5080.53,6.16,5.92,7.98,845.30,848.03,195.199997,50.72,1.0554,175,0,15.292,2.11396,4.21,52925,4.633333,9.833333,10.333333,4.633333,9.833333,10.333333,1138770.875000,356024.125000,53238.132813,5138.000000,1202.266724,769.066650
42:22:13,1541333250,2018-11-04T12:07:30,2018-11-04T08:07:30,2.001,5081.52,6.16,5.92,7.97,845.30,848.06,193.866669,50.97,1.0555,175,0,15.295,2.11263,4.21,52929,5.766667,10.666667,11.700000,5.766667,10.666667,11.700000,1139630.375000,356301.093750,53293.667969,5145.866699,1203.266724,769.066650
42:22:43,1541333280,2018-11-04T12:08:00,2018-11-04T08:08:00,2.002,5082.52,6.16,5.96,7.95,845.33,847.93,196.316666,50.99,1.0553,175,0,15.294,2.10786,4.21,52932,5.533333,9.633333,9.633333,5.533333,9.633333,9.633333,1140415.750000,356550.437500,53338.535156,5149.933105,1203.266724,769.066650
42:23:13,1541333310,2018-11-04T12:08:30,2018-11-04T08:08:30,2.001,5083.52,6.16,5.94,7.96,845.30,847.95,195.466660,51.01,1.0553,175,0,15.294,2.10998,4.21,52936,4.333333,8.633333,8.633333,4.333333,8.633333,8.633333,1141136.000000,356779.125000,53389.398438,5154.666504,1203.266724,769.066650
42:23:43,1541333340,2018-11-04T12:09:00,2018-11-04T08:09:00,2.001,5084.51,6.17,5.93,7.97,845.33,847.98,194.183334,50.84,1.0553,175,0,15.294,2.10839,4.21,52939,5.300000,9.033334,10.333333,5.300000,9.033334,10.333333,1141938.125000,357031.843750,53430.933594,5161.733398,1204.666626,770.466675
42:24:13,1541333370,2018-11-04T12:09:30,2018-11-04T08:09:30,2.001,5085.51,6.16,5.92,7.94,845.33,848.06,193.066666,51.05,1.0555,175,0,15.293,2.11661,4.21,52942,5.633333,9.633333,10.433333,5.633333,9.633333,10.433333,1142847.375000,357316.812500,53481.601563,5165.466797,1205.800049,770.799988
42:24:43,1541333400,2018-11-04T12:10:00,2018-11-04T08:10:00,2.000,5086.50,6.17,5.90,7.97,845.33,847.98,194.500000,51.14,1.0553,175,0,15.292,2.10653,4.21,52945,4.400000,7.366667,10.100000,4.400000,7.366667,10.100000,1143572.250000,357539.218750,53520.867188,5172.666504,1208.666626,772.733337
42:25:13,1541333430,2018-11-04T12:10:30,2018-11-04T08:10:30,2.000,5087.50,6.17,5.95,7.97,845.22,847.82,195.100006,51.12,1.0551,175,0,15.292,2.11263,4.21,52949,4.533333,8.333333,12.966666,4.533333,8.333333,12.966666,1144336.750000,357780.312500,53570.734375,5182.333496,1213.333374,775.933350
42:25:43,1541333460,2018-11-04T12:11:00,2018-11-04T08:11:00,2.001,5088.50,6.17,5.90,7.97,845.22,848.00,194.316666,51.18,1.0553,175,0,15.291,2.11343,4.13,52946,4.466667,8.033334,9.400000,4.466667,8.033334,9.400000,1145058.125000,358006.812500,53611.867188,5190.666504,1215.400024,776.000000
42:26:13,1541333490,2018-11-04T12:11:30,2018-11-04T08:11:30,2.000,5089.49,6.17,5.77,7.95,845.27,848.24,196.966660,51.12,1.0556,175,0,15.285,2.11821,4.12,52930,5.400000,7.733333,8.733334,5.400000,7.733333,8.733334,1145803.625000,358239.218750,53652.867188,5195.200195,1215.400024,776.000000
42:26:43,1541333520,2018-11-04T12:12:00,2018-11-04T08:12:00,1.999,5090.49,6.16,5.61,7.97,845.22,848.43,195.283340,51.06,1.0559,175,0,15.284,2.10786,4.12,52914,5.166667,6.966667,7.400000,5.166667,6.966667,7.400000,1146597.125000,358485.000000,53685.332031,5196.266602,1215.400024,776.000000
42:27:13,1541333550,2018-11-04T12:12:30,2018-11-04T08:12:30,1.997,5091.48,6.15,5.47,7.93,845.20,848.54,195.933334,51.09,1.0561,175,0,15.282,2.10812,4.11,52898,5.000000,9.700000,9.700000,5.000000,9.700000,9.700000,1147437.625000,358746.312500,53729.734375,5202.733398,1215.400024,776.000000
42:27:43,1541333580,2018-11-04T12:13:00,2018-11-04T08:13:00,1.997,5092.48,6.13,5.33,7.98,845.15,848.73,191.716660,51.11,1.0564,175,0,15.281,2.11396,4.11,52882,2.966667,6.733333,8.566667,2.966667,6.733333,8.566667,1148071.750000,358943.718750,53757.601563,5212.200195,1217.133301,777.733337
42:28:13,1541333610,2018-11-04T12:13:30,2018-11-04T08:13:30,1.997,5093.48,6.12,5.26,7.95,845.10,848.87,193.466660,51.05,1.0566,175,0,15.280,2.10733,4.11,52867,5.000000,8.133333,8.200000,5.000000,8.133333,8.200000,1148829.875000,359180.625000,53800.066406,5215.799805,1217.266724,777.866638
42:28:43,1541333640,2018-11-04T12:14:00,2018-11-04T08:14:00,1.995,5094.47,6.11,5.15,7.89,845.24,848.93,193.600006,51.07,1.0567,175,0,15.276,2.10971,4.11,52850,5.400000,9.133333,12.200000,5.400000,9.133333,12.200000,1149691.500000,359449.531250,53853.535156,5222.000000,1220.599976,779.466675
42:29:13,1541333670,2018-11-04T12:14:30,2018-11-04T08:14:30,1.995,5095.47,6.09,5.08,7.88,845.19,849.04,195.500000,51.24,1.0570,175,0,15.281,2.11130,4.21,52837,5.866667,9.933333,11.200000,5.866667,9.933333,11.200000,1150559.250000,359723.062500,53902.601563,5228.133301,1222.333374,779.466675
42:29:43,1541333700,2018-11-04T12:15:00,2018-11-04T08:15:00,1.995,5096.47,6.08,5.19,7.89,845.14,848.98,194.316666,51.25,1.0569,175,0,15.284,2.10574,4.21,52845,5.233333,9.200000,10.133333,5.233333,9.200000,10.133333,1151323.625000,359962.562500,53947.867188,5235.533203,1223.866699,779.466675
42:30:13,1541333730,2018-11-04T12:15:30,2018-11-04T08:15:30,1.996,5097.46,6.08,5.34,7.88,845.14,848.66,193.899994,51.25,1.0565,175,0,15.287,2.10839,4.21,52852,5.100000,8.133333,8.233334,5.100000,8.133333,8.233334,1152116.500000,360207.593750,53989.000000,5237.600098,1224.066650,779.466675
42:30:43,1541333760,2018-11-04T12:16:00,2018-11-04T08:16:00,1.997,5098.46,6.08,5.47,7.87,845.16,848.42,196.533340,51.33,1.0562,175,0,15.286,2.10336,4.21,52858,4.933333,8.533334,9.366667,4.933333,8.533334,9.366667,1152896.375000,360455.375000,54034.066406,5244.866699,1224.066650,779.466675
42:31:13,1541333790,2018-11-04T12:16:30,2018-11-04T08:16:30,1.998,5099.45,6.08,5.53,7.91,845.06,848.37,197.350006,51.35,1.0562,175,0,15.288,2.10706,4.21,52863,5.666667,11.900000,13.433333,5.666667,11.900000,13.433333,1153752.375000,360722.281250,54085.332031,5260.600098,1225.533325,780.933350
42:31:43,1541333820,2018-11-04T12:17:00,2018-11-04T08:17:00,1.998,5100.45,6.09,5.63,7.91,845.05,848.10,193.883331,51.26,1.0558,175,0,15.288,2.11343,4.21,52869,5.766667,9.633333,10.033334,5.766667,9.633333,10.033334,1154628.500000,360996.375000,54130.800781,5267.399902,1225.800049,781.200012
42:32:13,1541333850,2018-11-04T12:17:30,2018-11-04T08:17:30,1.997,5101.45,6.09,5.68,7.89,845.11,848.00,196.016663,51.24,1.0557,175,0,15.290,2.10865,4.21,52874,5.266667,9.066667,9.066667,5.266667,9.066667,9.066667,1155410.625000,361245.375000,54164.667969,5275.000000,1225.800049,781.200012
42:32:43,1541333880,2018-11-04T12:18:00,2018-11-04T08:18:00,1.999,5102.44,6.10,5.71,7.91,845.11,848.05,192.233337,51.07,1.0557,175,0,15.291,2.10812,4.21,52879,6.066667,9.866667,9.866667,6.066667,9.866667,9.866667,1156348.500000,361539.718750,54215.535156,5280.266602,1225.800049,781.200012
42:33:13,1541333910,2018-11-04T12:18:30,2018-11-04T08:18:30,1.998,5103.44,6.09,5.78,7.91,845.27,848.00,193.983337,50.86,1.0557,175,0,15.290,2.10759,4.21,52883,4.800000,8.800000,8.800000,4.800000,8.800000,8.800000,1157073.500000,361774.406250,54259.332031,5285.000000,1225.800049,781.200012
42:33:43,1541333940,2018-11-04T12:19:00,2018-11-04T08:19:00,1.999,5104.44,6.09,5.77,7.89,845.16,848.00,196.116669,50.55,1.0557,175,0,15.291,2.11024,4.21,52888,4.800000,9.600000,11.066667,4.800000,9.600000,11.066667,1157830.125000,362015.843750,54306.000000,5293.799805,1227.599976,783.000000
42:34:13,1541333970,2018-11-04T12:19:30,2018-11-04T08:19:30,1.999,5105.43,6.08,5.80,7.89,845.03,847.86,192.899994,50.15,1.0556,175,0,15.292,2.11422,4.21,52892,4.966667,9.433333,11.766666,4.966667,9.433333,11.766666,1158654.250000,362278.468750,54361.535156,5299.666504,1229.266724,784.666687
42:34:43,1541334000,2018-11-04T12:20:00,2018-11-04T08:20:00,2.000,5106.43,6.10,5.79,7.93,844.98,847.73,192.633331,50.40,1.0553,175,0,15.292,2.10706,4.21,52896,4.933333,7.900000,8.866667,4.933333,7.900000,8.866667,1159403.625000,362517.718750,54402.667969,5303.333496,1229.933350,785.333313
42:35:13,1541334030,2018-11-04T12:20:30,2018-11-04T08:20:30,1.999,5107.42,6.10,5.84,7.91,845.08,847.86,193.449997,50.33,1.0555,175,0,15.292,2.11051,4.21,52901,3.866667,6.533333,7.800000,3.866667,6.533333,7.800000,1160111.375000,362731.812500,54447.667969,5305.733398,1231.000000,786.400024
42:35:43,1541334060,2018-11-04T12:21:00,2018-11-04T08:21:00,1.999,5108.42,6.11,5.82,7.93,845.13,847.75,195.066666,50.28,1.0553,175,0,15.292,2.11051,4.21,52905,4.633333,8.700000,8.700000,4.633333,8.700000,8.700000,1160897.750000,362979.937500,54494.800781,5310.000000,1231.000000,786.400024
42:36:13,1541334090,2018-11-04T12:21:30,2018-11-04T08:21:30,1.999,5109.42,6.09,5.85,7.91,845.00,847.78,196.333328,50.00,1.0554,175,0,15.291,2.10680,4.21,52909,5.266667,7.733333,8.133333,5.266667,7.733333,8.133333,1161672.500000,363228.187500,54536.265625,5312.533203,1231.599976,786.400024
42:36:43,1541334120,2018-11-04T12:22:00,2018-11-04T08:22:00,1.999,5110.41,6.10,5.88,7.93,845.05,847.75,195.133331,50.41,1.0553,175,0,15.292,2.10865,4.21,52913,5.000000,9.200000,11.166667,5.000000,9.200000,11.166667,1162445.375000,363464.687500,54587.933594,5323.533203,1234.133301,786.400024
42:37:13,1541334150,2018-11-04T12:22:30,2018-11-04T08:22:30,2.000,5111.41,6.09,5.89,7.91,845.11,847.78,196.066666,50.03,1.0554,175,0,15.293,2.10892,4.21,52916,5.566667,8.033334,9.200000,5.566667,8.033334,9.200000,1163307.750000,363730.875000,54633.265625,5325.333496,1235.933350,786.400024
42:37:43,1541334180,2018-11-04T12:23:00,2018-11-04T08:23:00,2.000,5112.40,6.09,5.88,7.93,845.08,847.73,193.816666,50.16,1.0554,175,0,15.293,2.11051,4.21,52920,4.433333,6.433333,7.733333,4.433333,6.433333,7.733333,1164051.500000,363962.218750,54669.667969,5326.666504,1237.266724,787.466675
42:38:13,1541334210,2018-11-04T12:23:30,2018-11-04T08:23:30,1.999,5113.40,6.08,5.88,7.94,845.08,847.73,193.566666,50.34,1.0554,175,0,15.294,2.10706,4.21,52924,5.433333,7.133333,9.633333,5.433333,7.133333,9.633333,1164834.375000,364202.781250,54710.734375,5329.066895,1239.666626,789.866638
42:38:43,1541334240,2018-11-04T12:24:00,2018-11-04T08:24:00,2.000,5114.40,6.10,5.90,7.93,845.00,847.75,193.666672,50.34,1.0553,175,0,15.294,2.11290,4.21,52927,4.333333,8.433333,8.433333,4.333333,8.433333,8.433333,1165570.250000,364431.875000,54751.398438,5335.266602,1239.666626,789.866638
42:39:13,1541334270,2018-11-04T12:24:30,2018-11-04T08:24:30,2.000,5115.39,6.09,5.92,7.89,845.05,847.62,194.250000,50.07,1.0552,175,0,15.295,2.10998,4.21,52931,4.733333,10.066667,11.800000,4.733333,10.066667,11.800000,1166330.125000,364673.625000,54806.667969,5344.333496,1241.533325,790.333313
42:39:43,1541334300,2018-11-04T12:25:00,2018-11-04T08:25:00,2.001,5116.39,6.10,5.92,7.90,845.05,847.70,194.466660,50.17,1.0553,175,0,15.295,2.10680,4.21,52934,5.266667,9.566667,12.700000,5.266667,9.566667,12.700000,1167159.625000,364931.656250,54861.464844,5351.799805,1244.733276,793.200012
42:40:13,1541334330,2018-11-04T12:25:30,2018-11-04T08:25:30,2.001,5117.39,6.09,5.89,7.95,845.03,847.70,194.483337,50.01,1.0553,175,0,15.295,2.11396,4.21,52937,5.333333,8.433333,10.700000,5.333333,8.433333,10.700000,1167974.625000,365189.531250,54905.933594,5358.600098,1246.599976,795.066650
42:40:43,1541334360,2018-11-04T12:26:00,2018-11-04T08:26:00,2.002,5118.38,6.09,5.91,7.95,845.05,847.64,195.666672,49.81,1.0553,175,0,15.293,2.10945,4.21,52941,4.766667,8.500000,9.933333,4.766667,8.500000,9.933333,1168767.875000,365441.468750,54951.332031,5364.266602,1247.933350,796.400024
42:41:13,1541334390,2018-11-04T12:26:30,2018-11-04T08:26:30,2.000,5119.38,6.09,5.90,7.93,845.05,847.56,194.216660,49.87,1.0552,175,0,15.294,2.11157,4.21,52944,5.333333,7.866667,10.166667,5.333333,7.866667,10.166667,1169558.875000,365695.406250,54994.332031,5369.600098,1250.133301,798.599976
42:41:43,1541334420,2018-11-04T12:27:00,2018-11-04T08:27:00,2.000,5120.37,6.08,5.93,7.91,845.00,847.54,193.399994,49.45,1.0552,175,0,15.294,2.11874,4.21,52947,5.733333,8.666667,8.666667,5.733333,8.666667,8.666667,1170419.125000,365962.531250,55036.265625,5372.600098,1250.133301,798.599976
42:42:13,1541334450,2018-11-04T12:27:30,2018-11-04T08:27:30,2.000,5121.37,6.08,5.92,7.91,844.98,847.60,192.250000,49.87,1.0553,175,0,15.293,2.11157,4.21,52950,5.333333,9.266666,10.533334,5.333333,9.266666,10.533334,1171259.750000,366223.156250,55088.199219,5376.933105,1251.666626,800.133362
42:42:43,1541334480,2018-11-04T12:28:00,2018-11-04T08:28:00,2.000,5122.37,6.09,5.88,7.91,844.98,847.64,197.000000,50.04,1.0553,175,0,15.288,2.11184,4.12,52944,4.800000,7.500000,7.600000,4.800000,7.500000,7.600000,1172052.375000,366465.906250,55126.265625,5377.666504,1251.866699,800.333313
42:43:13,1541334510,2018-11-04T12:28:30,2018-11-04T08:28:30,2.000,5123.36,6.09,5.70,7.91,845.08,847.84,193.566666,49.91,1.0555,175,0,15.284,2.11157,4.11,52928,4.200000,7.100000,7.166667,4.200000,7.100000,7.166667,1172768.000000,366693.625000,55162.066406,5380.600098,1251.933350,800.333313
42:43:43,1541334540,2018-11-04T12:29:00,2018-11-04T08:29:00,1.998,5124.36,6.06,5.57,7.91,845.03,848.19,194.233337,49.89,1.0561,175,0,15.281,2.10706,4.12,52911,4.600000,12.633333,13.966666,4.600000,12.633333,13.966666,1173574.125000,366950.312500,55225.332031,5389.333496,1253.933350,801.599976
42:44:13,1541334570,2018-11-04T12:29:30,2018-11-04T08:29:30,1.996,5125.35,6.05,5.44,7.89,845.06,848.27,192.883331,50.11,1.0562,175,0,15.282,2.11263,4.11,52896,5.666667,9.566667,11.533334,5.666667,9.566667,11.533334,1174425.125000,367222.156250,55272.398438,5395.266602,1256.133301,803.799988
42:44:43,1541334600,2018-11-04T12:30:00,2018-11-04T08:30:00,1.995,5126.35,6.03,5.30,7.85,844.98,848.46,191.899994,50.16,1.0565,175,0,15.282,2.10759,4.11,52880,4.000000,9.266666,9.366667,4.000000,9.266666,9.366667,1175197.500000,367461.093750,55323.332031,5400.066895,1256.133301,803.799988
42:45:13,1541334630,2018-11-04T12:30:30,2018-11-04T08:30:30,1.996,5127.35,6.00,5.20,7.86,845.10,848.44,192.850006,50.24,1.0566,175,0,15.280,2.11157,4.11,52864,4.533333,8.333333,10.766666,4.533333,8.333333,10.766666,1175983.875000,367705.906250,55368.867188,5404.933105,1257.333374,805.000000
42:45:43,1541334660,2018-11-04T12:31:00,2018-11-04T08:31:00,1.993,5128.34,5.97,5.09,7.82,845.03,848.71,193.000000,50.29,1.0571,175,0,15.278,2.10574,4.11,52848,4.933333,8.300000,8.700000,4.933333,8.300000,8.700000,1176766.750000,367947.718750,55407.535156,5407.666504,1257.866699,805.533325
42:46:13,1541334690,2018-11-04T12:31:30,2018-11-04T08:31:30,1.993,5129.34,5.96,5.05,7.80,844.97,848.66,192.816666,50.29,1.0570,175,0,15.281,2.10521,4.21,52841,4.366667,7.933333,9.333333,4.366667,7.933333,9.333333,1177573.750000,368206.593750,55445.800781,5410.000000,1259.266724,806.933350
42:46:43,1541334720,2018-11-04T12:32:00,2018-11-04T08:32:00,1.993,5130.34,5.94,5.13,7.78,844.98,848.51,193.300003,50.32,1.0569,175,0,15.284,2.11210,4.21,52849,5.400000,9.233334,9.566667,5.400000,9.233334,9.566667,1178429.875000,368472.468750,55482.464844,5417.066895,1259.599976,807.266663
42:47:13,1541334750,2018-11-04T12:32:30,2018-11-04T08:32:30,1.993,5131.33,5.93,5.33,7.79,845.01,848.16,195.616669,50.21,1.0565,175,0,15.286,2.10442,4.21,52855,5.166667,7.133333,8.433333,5.166667,7.133333,8.433333,1179205.250000,368711.656250,55521.066406,5420.600098,1260.666626,808.333313
42:47:43,1541334780,2018-11-04T12:33:00,2018-11-04T08:33:00,1.996,5132.33,5.95,5.44,7.77,844.87,848.21,192.750000,50.26,1.0565,175,0,15.285,2.10627,4.21,52861,6.000000,9.166667,9.833333,6.000000,9.166667,9.833333,1180101.875000,368989.281250,55573.199219,5421.533203,1261.333374,809.000000
42:48:13,1541334810,2018-11-04T12:33:30,2018-11-04T08:33:30,1.995,5133.32,5.93,5.47,7.76,844.98,848.03,192.733337,50.02,1.0564,175,0,15.287,2.11290,4.21,52867,5.566667,8.466666,8.466666,5.566667,8.466666,8.466666,1180927.125000,369253.031250,55611.000000,5423.466797,1261.333374,809.000000
42:48:43,1541334840,2018-11-04T12:34:00,2018-11-04T08:34:00,1.994,5134.32,5.93,5.56,7.73,844.95,847.79,192.133331,49.98,1.0561,175,0,15.290,2.10680,4.21,52872,5.166667,9.000000,11.300000,5.166667,9.000000,11.300000,1181754.875000,369514.375000,55651.933594,5429.200195,1264.066650,810.733337
42:49:13,1541334870,2018-11-04T12:34:30,2018-11-04T08:34:30,1.996,5135.32,5.93,5.58,7.74,844.85,847.76,194.050003,49.99,1.0560,175,0,15.288,2.10415,4.21,52877,5.166667,9.100000,9.566667,5.166667,9.100000,9.566667,1182622.625000,369778.468750,55697.265625,5433.600098,1264.800049,810.733337
42:49:43,1541334900,2018-11-04T12:35:00,2018-11-04T08:35:00,1.996,5136.31,5.93,5.61,7.74,845.01,847.84,193.833328,50.16,1.0561,175,0,15.291,2.10839,4.21,52882,4.866667,9.833333,12.166667,4.866667,9.833333,12.166667,1183359.125000,370007.718750,55754.000000,5444.000000,1266.800049,812.733337
42:50:13,1541334930,2018-11-04T12:35:30,2018-11-04T08:35:30,1.995,5137.31,5.93,5.64,7.75,844.95,847.79,192.983337,50.19,1.0561,175,0,15.292,2.11024,4.21,52886,3.666667,8.900000,10.966666,3.666667,8.900000,10.966666,1184083.875000,370231.531250,55801.199219,5452.333496,1269.599976,814.266663
42:50:43,1541334960,2018-11-04T12:36:00,2018-11-04T08:36:00,1.995,5138.30,5.93,5.67,7.78,844.82,847.64,193.716660,50.20,1.0559,175,0,15.288,2.10706,4.21,52891,4.666667,10.766666,13.066667,4.666667,10.766666,13.066667,1184893.750000,370487.593750,55865.535156,5462.600098,1271.733276,815.933350
42:51:13,1541334990,2018-11-04T12:36:30,2018-11-04T08:36:30,1.993,5139.30,5.93,5.68,7.76,844.93,847.71,193.199997,50.23,1.0560,175,0,15.290,2.10680,4.21,52895,5.733333,9.333333,15.233334,5.733333,9.333333,15.233334,1185777.250000,370764.062500,55915.867188,5471.266602,1278.000000,821.200012
42:51:43,1541335020,2018-11-04T12:37:00,2018-11-04T08:37:00,1.996,5140.30,5.93,5.69,7.72,844.93,847.68,192.399994,50.10,1.0559,175,0,15.292,2.10362,4.21,52899,5.500000,9.900000,10.266666,5.500000,9.900000,10.266666,1186649.750000,371034.500000,55967.132813,5476.866699,1278.733276,821.200012
42:52:13,1541335050,2018-11-04T12:37:30,2018-11-04T08:37:30,1.995,5141.29,5.93,5.72,7.76,844.88,847.56,192.466660,49.92,1.0558,175,0,15.290,2.11051,4.21,52903,4.500000,9.500000,9.500000,4.500000,9.500000,9.500000,1187415.250000,371275.031250,56011.800781,5482.866699,1278.733276,821.200012
42:52:43,1541335080,2018-11-04T12:38:00,2018-11-04T08:38:00,1.995,5142.29,5.92,5.71,7.73,844.98,847.57,195.016663,49.60,1.0559,175,0,15.291,2.10680,4.21,52907,3.133333,7.200000,7.200000,3.133333,7.200000,7.200000,1188053.500000,371468.593750,56051.464844,5488.000000,1278.733276,821.200012
42:53:13,1541335110,2018-11-04T12:38:30,2018-11-04T08:38:30,1.995,5143.28,5.90,5.69,7.76,844.94,847.71,193.266663,49.45,1.0561,175,0,15.291,2.10442,4.21,52911,5.166667,8.500000,8.500000,5.166667,8.500000,8.500000,1188876.250000,371719.531250,56090.734375,5492.266602,1278.733276,821.200012
42:53:43,1541335140,2018-11-04T12:39:00,2018-11-04T08:39:00,1.996,5144.28,5.92,5.69,7.80,845.03,847.65,192.600006,49.99,1.0559,175,0,15.290,2.10574,4.21,52915,5.066667,11.366667,12.066667,5.066667,11.366667,12.066667,1189769.125000,372000.281250,56155.933594,5501.133301,1279.266724,821.733337
42:54:13,1541335170,2018-11-04T12:39:30,2018-11-04T08:39:30,1.995,5145.28,5.90,5.75,7.72,845.04,847.53,190.750000,50.08,1.0559,175,0,15.290,2.10892,4.21,52919,5.033333,9.200000,10.066667,5.033333,9.200000,10.066667,1190620.375000,372263.062500,56203.800781,5507.666504,1280.466675,822.933350
42:54:43,1541335200,2018-11-04T12:40:00,2018-11-04T08:40:00,1.996,5146.27,5.90,5.71,7.74,844.99,847.57,193.350006,50.10,1.0559,175,0,15.290,2.10971,4.21,52922,5.600000,9.066667,9.300000,5.600000,9.066667,9.300000,1191463.125000,372535.781250,56249.601563,5511.666504,1280.733276,823.200012
42:55:13,1541335230,2018-11-04T12:40:30,2018-11-04T08:40:30,1.997,5147.27,5.91,5.74,7.74,845.06,847.49,193.583328,50.20,1.0558,175,0,15.292,2.11077,4.21,52926,5.266667,6.833333,8.833333,5.266667,6.833333,8.833333,1192230.125000,372781.718750,56292.066406,5513.466797,1282.199951,824.666687
42:55:43,1541335260,2018-11-04T12:41:00,2018-11-04T08:41:00,1.995,5148.27,5.89,5.75,7.74,844.93,847.57,195.199997,49.78,1.0560,175,0,15.290,2.10309,4.21,52929,6.100000,9.300000,10.133333,6.100000,9.300000,10.133333,1193113.875000,373060.781250,56343.000000,5514.866699,1283.066650,825.533325
42:56:13,1541335290,2018-11-04T12:41:30,2018-11-04T08:41:30,1.993,5149.26,5.88,5.73,7.70,844.99,847.45,194.500000,50.12,1.0558,175,0,15.291,2.10653,4.21,52933,5.100000,9.066667,10.200000,5.100000,9.066667,10.200000,1193969.375000,373323.406250,56384.800781,5520.533203,1283.933350,826.400024
42:56:43,1541335320,2018-11-04T12:42:00,2018-11-04T08:42:00,1.993,5150.26,5.88,5.72,7.72,844.94,847.39,192.816666,50.00,1.0558,175,0,15.292,2.10336,4.21,52936,4.266667,7.300000,9.900000,4.266667,7.300000,9.900000,1194691.125000,373552.625000,56423.332031,5527.399902,1287.066650,826.400024
42:57:13,1541335350,2018-11-04T12:42:30,2018-11-04T08:42:30,1.995,5151.25,5.88,5.71,7.72,844.97,847.53,194.366669,49.36,1.0560,175,0,15.292,2.10918,4.21,52940,4.500000,8.566667,9.633333,4.500000,8.566667,9.633333,1195490.500000,373802.843750,56466.398438,5532.933105,1288.466675,826.666687
42:57:43,1541335380,2018-11-04T12:43:00,2018-11-04T08:43:00,1.995,5152.25,5.87,5.72,7.68,844.86,847.37,190.516663,49.66,1.0558,175,0,15.291,2.10653,4.21,52943,4.966667,8.200000,11.833333,4.966667,8.200000,11.833333,1196280.625000,374050.031250,56512.132813,5540.399902,1292.599976,828.133362
42:58:13,1541335410,2018-11-04T12:43:30,2018-11-04T08:43:30,1.994,5153.25,5.87,5.71,7.70,844.91,847.37,191.716660,49.23,1.0558,175,0,15.291,2.10336,4.21,52946,5.166667,9.933333,10.533334,5.166667,9.933333,10.533334,1197076.250000,374306.125000,56568.464844,5546.000000,1293.599976,828.133362
42:58:43,1541335440,2018-11-04T12:44:00,2018-11-04T08:44:00,1.995,5154.24,5.87,5.73,7.69,844.83,847.37,192.766663,49.29,1.0558,175,0,15.291,2.10971,4.21,52949,5.700000,9.066667,9.433333,5.700000,9.066667,9.433333,1197906.125000,374574.906250,56611.132813,5550.200195,1294.333374,828.133362
42:59:13,1541335470,2018-11-04T12:44:30,2018-11-04T08:44:30,1.995,5155.24,5.88,5.70,7.73,844.81,847.45,192.933334,49.33,1.0559,175,0,15.287,2.10521,4.12,52945,5.766667,9.300000,11.466666,5.766667,9.300000,11.466666,1198738.875000,374837.718750,56651.199219,5559.799805,1296.666626,830.466675
42:59:43,1541335500,2018-11-04T12:45:00,2018-11-04T08:45:00,1.995,5156.23,5.86,5.55,7.70,844.78,847.47,193.783340,49.53,1.0560,175,0,15.285,2.10574,4.11,52930,4.033333,8.066667,9.233334,4.033333,8.066667,9.233334,1199488.625000,375075.312500,56692.398438,5567.133301,1297.800049,831.599976
43:00:13,1541335530,2018-11-04T12:45:30,2018-11-04T08:45:30,1.993,5157.23,5.85,5.41,7.73,844.89,847.86,193.633331,49.58,1.0565,175,0,15.281,2.10495,4.12,52914,5.033333,7.166667,7.166667,5.033333,7.166667,7.166667,1200209.125000,375307.718750,56722.066406,5569.266602,1297.800049,831.599976
43:00:43,1541335560,2018-11-04T12:46:00,2018-11-04T08:46:00,1.992,5158.23,5.83,5.26,7.69,844.81,848.02,191.583328,49.40,1.0568,175,0,15.279,2.09965,4.11,52898,5.433333,8.866667,8.866667,5.433333,8.866667,8.866667,1201025.125000,375566.812500,56758.000000,5572.933105,1297.800049,831.599976
43:01:13,1541335590,2018-11-04T12:46:30,2018-11-04T08:46:30,1.991,5159.22,5.82,5.12,7.68,844.93,848.18,192.949997,49.78,1.0570,175,0,15.276,2.10309,4.11,52882,5.100000,8.333333,8.333333,5.100000,8.333333,8.333333,1201745.625000,375794.062500,56798.734375,5578.066895,1297.800049,831.599976
43:01:43,1541335620,2018-11-04T12:47:00,2018-11-04T08:47:00,1.990,5160.22,5.81,5.03,7.66,844.88,848.45,191.766663,49.69,1.0574,175,0,15.278,2.10706,4.11,52866,5.466667,9.166667,9.566667,5.466667,9.166667,9.566667,1202577.375000,376058.125000,56845.398438,5582.466797,1298.599976,831.599976
43:02:13,1541335650,2018-11-04T12:47:30,2018-11-04T08:47:30,1.990,5161.21,5.79,4.95,7.61,844.85,848.40,192.100006,49.89,1.0574,174,0,15.275,2.09728,4.11,52851,5.400000,8.466666,8.933333,5.400000,8.466666,8.933333,1203402.500000,376319.156250,56894.800781,5587.000000,1299.533325,831.599976
43:02:43,1541335680,2018-11-04T12:48:00,2018-11-04T08:48:00,1.994,5162.21,5.78,4.90,7.59,844.88,848.53,195.016663,49.91,1.0576,174,0,15.315,2.10786,4.21,52843,5.300000,8.766666,8.766666,5.300000,8.766666,8.766666,1204198.625000,376575.500000,56936.066406,5593.733398,1299.533325,831.599976
43:03:13,1541335710,2018-11-04T12:48:30,2018-11-04T08:48:30,1.995,5163.21,5.75,5.02,7.61,844.81,848.22,191.183334,50.12,1.0573,174,0,15.317,2.10812,4.21,52851,5.100000,9.533334,10.633333,5.100000,9.533334,10.633333,1205047.500000,376841.500000,56983.800781,5600.533203,1300.400024,832.466675
43:03:43,1541335740,2018-11-04T12:49:00,2018-11-04T08:49:00,1.996,5164.20,5.76,5.16,7.57,844.91,848.12,194.850006,50.01,1.0572,174,0,15.319,2.11369,4.21,52857,2.900000,6.000000,9.666667,2.900000,6.000000,9.666667,1205691.375000,377038.593750,57030.535156,5606.466797,1304.733276,833.333313
43:04:13,1541335770,2018-11-04T12:49:30,2018-11-04T08:49:30,1.997,5165.20,5.75,5.28,7.60,844.81,847.90,194.066666,49.95,1.0569,174,0,15.319,2.11104,4.21,52863,4.266667,6.466667,7.333333,4.266667,6.466667,7.333333,1206430.375000,377256.812500,57061.398438,5609.000000,1304.733276,833.333313
43:04:43,1541335800,2018-11-04T12:50:00,2018-11-04T08:50:00,1.998,5166.19,5.78,5.34,7.60,844.88,847.97,195.416672,50.17,1.0569,174,0,15.321,2.11343,4.21,52868,5.000000,7.433333,9.666667,5.000000,7.433333,9.666667,1207232.750000,377499.781250,57093.464844,5613.333496,1306.400024,835.000000
43:05:13,1541335830,2018-11-04T12:50:30,2018-11-04T08:50:30,1.998,5167.19,5.77,5.37,7.60,844.78,847.74,193.066666,49.84,1.0567,174,0,15.322,2.11396,4.21,52874,3.733333,8.666667,12.566667,3.733333,8.666667,12.566667,1207966.000000,377723.937500,57154.867188,5622.200195,1310.666626,836.799988
43:05:43,1541335860,2018-11-04T12:51:00,2018-11-04T08:51:00,1.997,5168.19,5.78,5.47,7.61,844.88,847.68,194.266663,49.81,1.0565,174,0,15.324,2.10706,4.21,52879,3.966667,8.200000,10.433333,3.966667,8.200000,10.433333,1208622.250000,377933.375000,57201.800781,5631.000000,1312.933350,838.066650
43:06:13,1541335890,2018-11-04T12:51:30,2018-11-04T08:51:30,1.996,5169.18,5.78,5.50,7.61,844.72,847.81,194.283340,49.60,1.0567,174,0,15.326,2.11051,4.21,52883,5.066667,7.733333,7.966667,5.066667,7.733333,7.966667,1209319.875000,378162.312500,57242.265625,5634.799805,1313.400024,838.533325
43:06:43,1541335920,2018-11-04T12:52:00,2018-11-04T08:52:00,1.999,5170.18,5.78,5.51,7.64,844.83,847.68,193.066666,49.72,1.0565,174,0,15.324,2.11475,4.21,52888,5.300000,9.766666,12.066667,5.300000,9.766666,12.066667,1210129.625000,378416.468750,57298.734375,5642.933105,1316.000000,841.133362
43:07:13,1541335950,2018-11-04T12:52:30,2018-11-04T08:52:30,1.998,5171.18,5.80,5.56,7.63,844.90,847.54,192.883331,49.81,1.0563,174,0,15.322,2.11104,4.21,52892,5.633333,9.766666,10.833333,5.633333,9.766666,10.833333,1210956.000000,378681.187500,57349.000000,5650.399902,1316.866699,842.000000
43:07:43,1541335980,2018-11-04T12:53:00,2018-11-04T08:53:00,1.998,5172.17,5.80,5.56,7.63,844.85,847.56,195.533340,49.62,1.0563,174,0,15.325,2.10971,4.21,52897,4.933333,9.100000,9.633333,4.933333,9.100000,9.633333,1211732.500000,378924.968750,57394.464844,5654.200195,1317.733276,842.000000
43:08:13,1541336010,2018-11-04T12:53:30,2018-11-04T08:53:30,1.999,5173.17,5.79,5.60,7.64,844.88,847.38,193.716660,49.76,1.0561,174,0,15.325,2.11475,4.21,52901,4.500000,7.133333,8.466666,4.500000,7.133333,8.466666,1212493.375000,379155.187500,57434.000000,5656.200195,1318.599976,842.000000
43:08:43,1541336040,2018-11-04T12:54:00,2018-11-04T08:54:00,1.999,5174.16,5.79,5.62,7.62,844.83,847.60,194.633331,49.81,1.0564,174,0,15.326,2.11051,4.21,52905,5.000000,7.800000,8.800000,5.000000,7.800000,8.800000,1213255.750000,379398.687500,57477.867188,5661.266602,1318.599976,842.000000
43:09:13,1541336070,2018-11-04T12:54:30,2018-11-04T08:54:30,1.998,5175.16,5.80,5.60,7.66,844.80,847.30,195.316666,49.87,1.0560,174,0,15.325,2.11104,4.21,52909,4.833333,8.566667,8.566667,4.833333,8.566667,8.566667,1214046.125000,379644.312500,57523.667969,5666.399902,1318.599976,842.000000
43:09:43,1541336100,2018-11-04T12:55:00,2018-11-04T08:55:00,1.998,5176.16,5.80,5.64,7.61,844.85,847.40,194.033340,49.79,1.0561,174,0,15.327,2.11475,4.21,52913,5.600000,9.633333,10.233334,5.600000,9.633333,10.233334,1214840.375000,379897.000000,57573.734375,5673.333496,1319.800049,842.000000
43:10:13,1541336130,2018-11-04T12:55:30,2018-11-04T08:55:30,1.998,5177.15,5.80,5.66,7.61,844.77,847.38,191.149994,49.78,1.0561,174,0,15.326,2.10971,4.21,52916,5.600000,9.200000,9.566667,5.600000,9.200000,9.566667,1215681.625000,380163.968750,57616.933594,5678.533203,1320.333374,842.000000
43:10:43,1541336160,2018-11-04T12:56:00,2018-11-04T08:56:00,1.998,5178.15,5.80,5.67,7.65,844.82,847.40,192.466660,49.60,1.0561,174,0,15.325,2.10839,4.21,52920,5.200000,7.633333,8.833333,5.200000,7.633333,8.833333,1216510.625000,380419.031250,57655.265625,5683.399902,1321.666626,842.000000
43:11:13,1541336190,2018-11-04T12:56:30,2018-11-04T08:56:30,1.998,5179.14,5.80,5.66,7.64,844.85,847.36,193.866669,49.32,1.0561,174,0,15.325,2.11104,4.21,52924,4.266667,6.533333,9.033334,4.266667,6.533333,9.033334,1217197.375000,380638.468750,57688.132813,5689.799805,1324.266724,844.200012
43:11:43,1541336220,2018-11-04T12:57:00,2018-11-04T08:57:00,1.999,5180.14,5.79,5.66,7.64,844.72,847.32,195.883331,48.90,1.0561,174,0,15.325,2.11343,4.21,52927,3.300000,8.266666,10.366667,3.300000,8.266666,10.366667,1217862.750000,380845.312500,57723.800781,5701.933105,1327.000000,845.533325
43:12:13,1541336250,2018-11-04T12:57:30,2018-11-04T08:57:30,1.999,5181.14,5.79,5.65,7.64,844.78,847.22,192.583328,48.71,1.0560,174,0,15.326,2.11077,4.21,52931,5.766667,8.533334,12.166667,5.766667,8.533334,12.166667,1218695.875000,381104.843750,57771.132813,5707.399902,1330.533325,848.733337
43:12:43,1541336280,2018-11-04T12:58:00,2018-11-04T08:58:00,1.999,5182.13,5.79,5.65,7.63,844.72,847.19,193.633331,48.58,1.0559,174,0,15.324,2.11210,4.21,52934,4.733333,6.833333,7.033333,4.733333,6.833333,7.033333,1219449.875000,381335.187500,57804.734375,5709.466797,1330.733276,848.933350
43:13:13,1541336310,2018-11-04T12:58:30,2018-11-04T08:58:30,1.999,5183.13,5.80,5.66,7.63,844.69,847.32,194.000000,48.52,1.0561,174,0,15.325,2.10759,4.21,52938,5.566667,8.033334,8.033334,5.566667,8.033334,8.033334,1220260.500000,381598.218750,57842.000000,5712.333496,1330.733276,848.933350
43:13:43,1541336340,2018-11-04T12:59:00,2018-11-04T08:59:00,1.999,5184.13,5.79,5.68,7.62,844.75,847.38,196.100006,48.83,1.0562,174,0,15.327,2.10600,4.21,52941,4.333333,7.466667,7.600000,4.333333,7.466667,7.600000,1221015.250000,381835.312500,57883.000000,5717.066895,1331.000000,849.200012
43:14:13,1541336370,2018-11-04T12:59:30,2018-11-04T08:59:30,1.997,5185.12,5.78,5.68,7.64,844.77,847.28,196.500000,48.88,1.0561,174,0,15.327,2.10495,4.21,52944,5.266667,8.533334,9.666667,5.266667,8.533334,9.666667,1221847.250000,382097.031250,57927.734375,5720.399902,1332.466675,850.666687
43:14:43,1541336400,2018-11-04T13:00:00,2018-11-04T09:00:00,1.999,5186.12,5.78,5.65,7.63,844.72,847.21,195.383331,49.16,1.0560,174,0,15.326,2.11051,4.21,52947,5.533333,9.633333,9.633333,5.533333,9.633333,9.633333,1222687.375000,382363.125000,57972.066406,5725.466797,1332.466675,850.666687
43:15:13,1541336430,2018-11-04T13:00:30,2018-11-04T09:00:30,1.999,5187.11,5.78,5.63,7.61,844.69,847.21,195.483337,49.37,1.0560,174,0,15.326,2.11104,4.21,52950,7.233333,12.166667,12.166667,7.233333,12.166667,12.166667,1223686.125000,382676.812500,58031.265625,5730.466797,1332.466675,850.666687
43:15:43,1541336460,2018-11-04T13:01:00,2018-11-04T09:01:00,1.998,5188.11,5.78,5.64,7.61,844.75,847.32,195.866669,49.25,1.0561,174,0,15.320,2.11104,4.12,52945,6.266667,11.200000,11.200000,6.266667,11.200000,11.200000,1224614.625000,382971.875000,58076.000000,5738.799805,1332.466675,850.666687
43:16:13,1541336490,2018-11-04T13:01:30,2018-11-04T09:01:30,1.998,5189.11,5.76,5.44,7.63,844.70,847.37,194.133331,48.85,1.0563,174,0,15.316,2.10733,4.12,52929,5.133333,8.933333,9.833333,5.133333,8.933333,9.833333,1225397.500000,383223.031250,58124.535156,5742.399902,1333.866699,850.666687
43:16:43,1541336520,2018-11-04T13:02:00,2018-11-04T09:02:00,1.998,5190.10,5.76,5.30,7.62,844.75,847.69,191.250000,49.32,1.0567,174,0,15.316,2.11210,4.11,52913,4.666667,7.766667,8.000000,4.666667,7.766667,8.000000,1226152.500000,383461.687500,58167.132813,5744.133301,1334.199951,850.666687
43:17:13,1541336550,2018-11-04T13:02:30,2018-11-04T09:02:30,1.996,5191.10,5.74,5.17,7.60,844.70,847.93,195.300003,49.38,1.0570,174,0,15.315,2.10627,4.11,52897,5.533333,8.033334,10.200000,5.533333,8.033334,10.200000,1226979.500000,383724.812500,58204.867188,5748.666504,1335.933350,852.400024
43:17:43,1541336580,2018-11-04T13:03:00,2018-11-04T09:03:00,1.995,5192.09,5.73,5.06,7.57,844.68,847.99,191.483337,49.49,1.0571,174,0,15.312,2.11263,4.10,52882,5.933333,8.166667,8.166667,5.933333,8.166667,8.166667,1227804.125000,383985.156250,58234.132813,5752.000000,1335.933350,852.400024
43:18:13,1541336610,2018-11-04T13:03:30,2018-11-04T09:03:30,1.993,5193.09,5.72,4.98,7.56,844.70,848.10,190.149994,49.53,1.0573,174,0,15.314,2.10733,4.10,52866,5.533333,8.333333,8.333333,5.533333,8.333333,8.333333,1228670.875000,384255.843750,58269.535156,5753.866699,1335.933350,852.400024
43:18:43,1541336640,2018-11-04T13:04:00,2018-11-04T09:04:00,1.994,5194.09,5.71,4.88,7.56,844.65,848.18,196.933334,49.72,1.0574,174,0,15.312,2.10468,4.11,52850,3.900000,8.266666,8.266666,3.900000,8.266666,8.266666,1229394.750000,384487.500000,58313.332031,5758.466797,1335.933350,852.400024
43:19:13,1541336670,2018-11-04T13:04:30,2018-11-04T09:04:30,1.993,5195.08,5.69,4.87,7.55,844.66,848.13,191.983337,49.79,1.0575,174,0,15.317,2.10653,4.21,52848,3.300000,7.600000,8.300000,3.300000,7.600000,8.300000,1230093.500000,384710.843750,58349.199219,5765.000000,1336.533325,853.000000
43:19:43,1541336700,2018-11-04T13:05:00,2018-11-04T09:05:00,1.994,5196.08,5.70,5.02,7.52,844.58,847.89,193.983337,49.66,1.0571,174,0,15.318,2.11051,4.21,52855,4.766667,8.200000,9.533334,4.766667,8.200000,9.533334,1230864.000000,384947.812500,58385.800781,5773.000000,1337.666626,854.133362
43:20:13,1541336730,2018-11-04T13:05:30,2018-11-04T09:05:30,1.995,5197.07,5.68,5.13,7.53,844.56,847.54,191.066666,49.61,1.0568,174,0,15.321,2.11051,4.21,52861,5.966667,9.866667,9.866667,5.966667,9.866667,9.866667,1231726.250000,385223.875000,58440.667969,5776.466797,1337.666626,854.133362
43:20:43,1541336760,2018-11-04T13:06:00,2018-11-04T09:06:00,1.996,5198.07,5.69,5.26,7.53,844.58,847.56,190.716660,49.58,1.0568,174,0,15.322,2.11343,4.21,52867,5.066667,10.300000,11.166667,5.066667,10.300000,11.166667,1232535.625000,385477.187500,58501.066406,5783.266602,1338.866699,854.133362
43:21:13,1541336790,2018-11-04T13:06:30,2018-11-04T09:06:30,1.997,5199.07,5.72,5.36,7.55,844.52,847.38,194.333328,49.59,1.0564,174,0,15.324,2.11024,4.21,52872,5.266667,9.533334,9.800000,5.266667,9.533334,9.800000,1233395.250000,385748.437500,58557.867188,5786.799805,1339.400024,854.133362
43:21:43,1541336820,2018-11-04T13:07:00,2018-11-04T09:07:00,1.997,5200.06,5.74,5.39,7.54,844.49,847.29,192.933334,49.54,1.0562,174,0,15.324,2.10971,4.21,52877,5.433333,8.033334,8.400000,5.433333,8.033334,8.400000,1234222.125000,386001.625000,58594.867188,5789.533203,1339.733276,854.133362
43:22:13,1541336850,2018-11-04T13:07:30,2018-11-04T09:07:30,1.998,5201.06,5.73,5.48,7.58,844.44,847.23,194.433334,49.54,1.0562,174,0,15.322,2.10892,4.21,52882,4.600000,9.266666,10.300000,4.600000,9.266666,10.300000,1234942.125000,386227.468750,58644.464844,5798.533203,1341.599976,854.133362
43:22:43,1541336880,2018-11-04T13:08:00,2018-11-04T09:08:00,1.998,5202.06,5.76,5.50,7.57,844.43,847.23,193.483337,49.32,1.0561,174,0,15.325,2.10918,4.21,52887,5.700000,9.000000,10.800000,5.700000,9.000000,10.800000,1235724.125000,386485.875000,58697.398438,5803.733398,1344.266724,854.133362
43:23:13,1541336910,2018-11-04T13:08:30,2018-11-04T09:08:30,1.999,5203.05,5.77,5.53,7.60,844.38,847.06,195.750000,49.22,1.0558,174,0,15.324,2.10521,4.21,52891,5.166667,9.333333,10.766666,5.166667,9.333333,10.766666,1236502.875000,386734.156250,58744.601563,5811.533203,1345.933350,855.466675
43:23:43,1541336940,2018-11-04T13:09:00,2018-11-04T09:09:00,1.999,5204.05,5.78,5.56,7.62,844.35,847.08,193.783340,49.25,1.0558,174,0,15.325,2.11422,4.21,52896,4.866667,10.100000,10.600000,4.866667,10.100000,10.600000,1237342.750000,386989.781250,58801.265625,5819.000000,1346.333374,855.866638
43:24:13,1541336970,2018-11-04T13:09:30,2018-11-04T09:09:30,2.000,5205.04,5.79,5.61,7.61,844.49,847.12,192.600006,49.42,1.0558,174,0,15.326,2.11290,4.21,52900,4.600000,9.833333,11.533334,4.600000,9.833333,11.533334,1238158.875000,387245.281250,58858.601563,5829.000000,1348.066650,855.866638
43:24:43,1541337000,2018-11-04T13:10:00,2018-11-04T09:10:00,2.000,5206.04,5.82,5.63,7.61,844.35,846.99,191.633331,49.50,1.0555,174,0,15.325,2.11343,4.21,52904,5.466667,10.233334,10.233334,5.466667,10.233334,10.233334,1238993.125000,387515.937500,58914.398438,5834.200195,1348.066650,855.866638
43:25:13,1541337030,2018-11-04T13:10:30,2018-11-04T09:10:30,2.000,5207.04,5.82,5.66,7.59,844.40,847.05,193.266663,49.49,1.0556,174,0,15.325,2.11130,4.21,52908,6.833333,11.966666,11.966666,6.833333,11.966666,11.966666,1240043.375000,387847.468750,58981.535156,5839.266602,1348.066650,855.866638
43:25:43,1541337060,2018-11-04T13:11:00,2018-11-04T09:11:00,2.001,5208.03,5.83,5.64,7.63,844.39,846.90,192.300003,49.12,1.0554,174,0,15.327,2.11024,4.21,52912,5.100000,8.966666,8.966666,5.100000,8.966666,8.966666,1240829.375000,388097.718750,59030.734375,5842.466797,1348.066650,855.866638
43:26:13,1541337090,2018-11-04T13:11:30,2018-11-04T09:11:30,2.002,5209.03,5.85,5.68,7.66,844.36,846.99,193.783340,49.40,1.0554,174,0,15.326,2.11077,4.21,52916,5.133333,9.933333,10.566667,5.133333,9.933333,10.566667,1241711.250000,388371.156250,59088.332031,5847.600098,1349.333374,855.866638
43:26:43,1541337120,2018-11-04T13:12:00,2018-11-04T09:12:00,2.002,5210.03,5.85,5.68,7.66,844.33,846.91,189.883331,49.42,1.0553,174,0,15.324,2.11582,4.21,52919,4.933333,8.533334,9.033334,4.933333,8.533334,9.033334,1242512.125000,388621.656250,59134.867188,5850.666504,1349.800049,855.866638
43:27:13,1541337150,2018-11-04T13:12:30,2018-11-04T09:12:30,2.001,5211.02,5.86,5.69,7.70,844.39,846.93,192.333328,49.47,1.0553,174,0,15.326,2.11263,4.21,52923,4.666667,7.666667,7.666667,4.666667,7.666667,7.666667,1243212.125000,388844.656250,59177.601563,5854.533203,1349.800049,855.866638
43:27:43,1541337180,2018-11-04T13:13:00,2018-11-04T09:13:00,2.002,5212.02,5.88,5.69,7.70,844.38,846.93,193.850006,49.35,1.0552,174,0,15.326,2.11104,4.21,52927,5.466667,7.600000,9.000000,5.466667,7.600000,9.000000,1243951.500000,389077.093750,59228.000000,5858.333496,1351.533325,856.466675
43:28:13,1541337210,2018-11-04T13:13:30,2018-11-04T09:13:30,2.003,5213.02,5.88,5.72,7.68,844.38,846.93,193.516663,49.29,1.0552,174,0,15.328,2.11263,4.21,52930,4.866667,6.266667,7.933333,4.866667,6.266667,7.933333,1244646.875000,389294.281250,59259.464844,5864.000000,1353.266724,857.599976
43:28:43,1541337240,2018-11-04T13:14:00,2018-11-04T09:14:00,2.003,5214.01,5.90,5.71,7.68,844.36,846.98,193.833328,49.28,1.0552,174,0,15.326,2.11688,4.21,52934,5.433333,7.033333,9.166667,5.433333,7.033333,9.166667,1245448.250000,389547.781250,59286.398438,5868.333496,1355.000000,859.333313
43:29:13,1541337270,2018-11-04T13:14:30,2018-11-04T09:14:30,2.002,5215.01,5.90,5.70,7.72,844.36,846.93,194.300003,49.11,1.0552,174,0,15.325,2.11794,4.21,52937,4.733333,9.233334,10.200000,4.733333,9.233334,10.200000,1246239.500000,389795.687500,59329.398438,5876.399902,1355.866699,860.200012
43:29:43,1541337300,2018-11-04T13:15:00,2018-11-04T09:15:00,2.002,5216.01,5.90,5.70,7.71,844.20,846.89,194.683334,48.99,1.0551,174,0,15.326,2.11184,4.21,52940,5.700000,10.700000,12.400000,5.700000,10.700000,12.400000,1247138.625000,390079.843750,59371.800781,5886.399902,1358.133301,861.066650
43:30:13,1541337330,2018-11-04T13:15:30,2018-11-04T09:15:30,2.002,5217.00,5.92,5.69,7.74,844.30,846.90,195.350006,48.94,1.0551,174,0,15.326,2.11157,4.21,52943,4.933333,7.300000,9.333333,4.933333,7.300000,9.333333,1247854.875000,390308.906250,59405.066406,5891.466797,1360.133301,862.733337
43:30:43,1541337360,2018-11-04T13:16:00,2018-11-04T09:16:00,2.002,5218.00,5.93,5.72,7.73,844.30,846.96,194.383331,48.87,1.0551,174,0,15.325,2.11396,4.21,52947,5.000000,9.166667,9.400000,5.000000,9.166667,9.400000,1248637.750000,390559.875000,59449.398438,5894.666504,1360.599976,862.733337
43:31:13,1541337390,2018-11-04T13:16:30,2018-11-04T09:16:30,2.003,5219.00,5.94,5.70,7.74,844.24,846.92,192.983337,48.83,1.0550,174,0,15.327,2.11688,4.21,52950,5.200000,9.733334,11.133333,5.200000,9.733334,11.133333,1249503.750000,390832.062500,59506.601563,5902.399902,1362.933350,862.733337
43:31:43,1541337420,2018-11-04T13:17:00,2018-11-04T09:17:00,2.004,5219.99,5.92,5.69,7.74,844.14,846.90,196.266663,48.94,1.0551,174,0,15.320,2.11396,4.13,52949,6.400000,11.333333,12.833333,6.400000,11.333333,12.833333,1250444.625000,391135.125000,59572.265625,5907.866699,1364.266724,863.400024
43:32:13,1541337450,2018-11-04T13:17:30,2018-11-04T09:17:30,2.003,5220.99,5.94,5.62,7.76,844.32,847.06,194.449997,48.96,1.0552,174,0,15.318,2.11210,4.12,52933,5.666667,9.366667,10.566667,5.666667,9.366667,10.566667,1251262.500000,391388.937500,59614.601563,5914.133301,1365.333374,864.466675
43:32:43,1541337480,2018-11-04T13:18:00,2018-11-04T09:18:00,2.002,5221.99,5.94,5.42,7.76,844.24,847.24,193.166672,48.94,1.0554,174,0,15.316,2.11024,4.12,52918,5.000000,10.133333,10.133333,5.000000,10.133333,10.133333,1252075.250000,391646.593750,59661.464844,5922.466797,1365.333374,864.466675
43:33:13,1541337510,2018-11-04T13:18:30,2018-11-04T09:18:30,2.000,5222.98,5.93,5.31,7.74,844.22,847.46,191.850006,48.79,1.0557,174,0,15.314,2.11184,4.11,52902,4.766667,7.500000,7.966667,4.766667,7.500000,7.966667,1252834.750000,391884.562500,59703.535156,5923.333496,1365.733276,864.866638
43:33:43,1541337540,2018-11-04T13:19:00,2018-11-04T09:19:00,1.999,5223.98,5.91,5.17,7.76,844.11,847.52,194.533340,48.75,1.0559,174,0,15.310,2.11237,4.10,52886,4.833333,12.100000,13.566667,4.833333,12.100000,13.566667,1253689.500000,392155.781250,59768.867188,5929.600098,1367.066650,866.200012
43:34:13,1541337570,2018-11-04T13:19:30,2018-11-04T09:19:30,2.000,5224.98,5.90,5.07,7.74,844.12,847.74,194.350006,48.87,1.0562,174,0,15.313,2.11077,4.10,52870,3.733333,7.433333,8.233334,3.733333,7.433333,8.233334,1254402.625000,392379.375000,59811.800781,5932.933105,1367.800049,866.933350
43:34:43,1541337600,2018-11-04T13:20:00,2018-11-04T09:20:00,1.999,5225.97,5.88,4.99,7.70,844.28,847.80,192.966660,48.98,1.0563,174,0,15.310,2.11237,4.11,52854,5.900000,9.533334,12.266666,5.900000,9.533334,12.266666,1255265.250000,392656.218750,59863.867188,5941.200195,1371.199951,867.599976
43:35:13,1541337630,2018-11-04T13:20:30,2018-11-04T09:20:30,1.998,5226.97,5.88,4.94,7.70,844.23,847.90,192.149994,48.93,1.0565,174,0,15.314,2.10839,4.21,52846,5.000000,7.266667,10.600000,5.000000,7.266667,10.600000,1256046.125000,392897.156250,59903.398438,5946.600098,1374.733276,868.666687
43:35:43,1541337660,2018-11-04T13:21:00,2018-11-04T09:21:00,1.997,5227.97,5.87,5.06,7.68,844.20,847.80,193.566666,48.91,1.0564,174,0,15.318,2.10918,4.21,52853,5.266667,8.600000,9.866667,5.266667,8.600000,9.866667,1256819.125000,393139.375000,59957.332031,5949.333496,1376.666626,869.333313
43:36:13,1541337690,2018-11-04T13:21:30,2018-11-04T09:21:30,1.998,5228.96,5.88,5.16,7.70,844.23,847.49,191.583328,48.94,1.0559,174,0,15.318,2.11077,4.21,52859,5.000000,7.466667,10.333333,5.000000,7.466667,10.333333,1257595.500000,393386.625000,60003.734375,5953.333496,1379.133301,871.333313
43:36:43,1541337720,2018-11-04T13:22:00,2018-11-04T09:22:00,2.000,5229.96,5.88,5.33,7.66,844.23,847.45,193.033340,48.92,1.0559,174,0,15.320,2.10786,4.21,52865,5.500000,9.600000,10.133333,5.500000,9.600000,10.133333,1258420.750000,393654.093750,60050.332031,5957.399902,1379.933350,872.133362
43:37:13,1541337750,2018-11-04T13:22:30,2018-11-04T09:22:30,2.000,5230.95,5.88,5.39,7.68,844.17,847.31,192.833328,48.83,1.0557,174,0,15.322,2.10998,4.21,52871,5.300000,8.666667,8.666667,5.300000,8.666667,8.666667,1259237.125000,393909.625000,60089.933594,5960.533203,1379.933350,872.133362
43:37:43,1541337780,2018-11-04T13:23:00,2018-11-04T09:23:00,2.002,5231.95,5.90,5.42,7.72,844.12,847.22,195.933334,48.76,1.0555,174,0,15.324,2.11343,4.21,52876,6.166667,9.966666,9.966666,6.166667,9.966666,9.966666,1260196.750000,394209.656250,60137.867188,5964.733398,1379.933350,872.133362
43:38:13,1541337810,2018-11-04T13:23:30,2018-11-04T09:23:30,2.002,5232.95,5.91,5.52,7.71,844.17,847.09,194.516663,48.72,1.0553,174,0,15.322,2.11237,4.21,52881,7.066667,10.600000,13.200000,7.066667,10.600000,13.200000,1261230.000000,394534.687500,60189.535156,5970.066895,1382.533325,874.666687
43:38:43,1541337840,2018-11-04T13:24:00,2018-11-04T09:24:00,2.002,5233.94,5.92,5.55,7.72,844.30,847.09,194.350006,48.62,1.0553,174,0,15.325,2.11316,4.21,52886,6.300000,10.800000,14.266666,6.300000,10.800000,14.266666,1262183.500000,394836.593750,60251.000000,5977.066895,1386.866699,875.933350
43:39:13,1541337870,2018-11-04T13:24:30,2018-11-04T09:24:30,2.003,5234.94,5.92,5.59,7.70,844.16,846.98,192.366669,48.60,1.0552,174,0,15.325,2.11263,4.21,52890,6.066667,10.633333,14.533334,6.066667,10.633333,14.533334,1263098.500000,395125.156250,60315.066406,5984.733398,1390.866699,878.666687
43:39:43,1541337900,2018-11-04T13:25:00,2018-11-04T09:25:00,2.003,5235.94,5.94,5.65,7.74,844.06,846.92,195.316666,48.60,1.0550,174,0,15.326,2.10998,4.21,52895,5.666667,9.933333,10.833333,5.666667,9.933333,10.833333,1263989.125000,395407.312500,60359.867188,5988.000000,1392.066650,879.066650
43:40:13,1541337930,2018-11-04T13:25:30,2018-11-04T09:25:30,2.003,5236.93,5.96,5.69,7.74,844.02,846.87,193.116669,48.73,1.0549,174,0,15.325,2.11449,4.21,52899,5.233333,8.333333,8.333333,5.233333,8.333333,8.333333,1264775.375000,395656.187500,60403.132813,5989.000000,1392.066650,879.066650
43:40:43,1541337960,2018-11-04T13:26:00,2018-11-04T09:26:00,2.002,5237.93,5.97,5.68,7.80,844.08,846.87,193.583328,48.67,1.0548,174,0,15.324,2.10998,4.21,52903,5.800000,10.500000,10.500000,5.800000,10.500000,10.500000,1265628.000000,395932.656250,60459.066406,5993.933105,1392.066650,879.066650
43:41:13,1541337990,2018-11-04T13:26:30,2018-11-04T09:26:30,2.004,5238.93,5.97,5.72,7.78,844.08,846.72,197.383331,48.69,1.0546,174,0,15.326,2.11051,4.21,52907,5.766667,12.600000,12.600000,5.766667,12.600000,12.600000,1266550.875000,396226.093750,60524.933594,6000.466797,1392.066650,879.066650
43:41:43,1541338020,2018-11-04T13:27:00,2018-11-04T09:27:00,2.004,5239.93,5.97,5.74,7.78,844.02,846.83,195.316666,48.68,1.0548,174,0,15.326,2.11396,4.21,52911,5.600000,9.966666,13.666667,5.600000,9.966666,13.666667,1267392.500000,396498.312500,60584.800781,6010.399902,1395.533325,882.533325
43:42:13,1541338050,2018-11-04T13:27:30,2018-11-04T09:27:30,2.004,5240.92,6.00,5.75,7.79,844.20,846.87,195.933334,48.60,1.0547,174,0,15.325,2.11157,4.21,52915,6.266667,10.200000,15.000000,6.266667,10.200000,15.000000,1268309.875000,396788.656250,60638.132813,6020.799805,1399.866699,886.866638
43:42:43,1541338080,2018-11-04T13:28:00,2018-11-04T09:28:00,2.004,5241.92,6.00,5.74,7.80,844.15,846.89,195.966660,48.58,1.0547,174,0,15.325,2.11184,4.21,52919,4.900000,9.833333,10.866667,4.900000,9.833333,10.866667,1269128.500000,397045.843750,60680.132813,6031.466797,1400.666626,887.666687
43:43:13,1541338110,2018-11-04T13:28:30,2018-11-04T09:28:30,2.003,5242.92,6.00,5.78,7.80,844.09,846.83,193.816666,48.40,1.0547,174,0,15.327,2.11449,4.21,52922,5.000000,10.133333,11.800000,5.000000,10.133333,11.800000,1269968.000000,397307.531250,60730.332031,6040.399902,1402.599976,887.666687
43:43:43,1541338140,2018-11-04T13:29:00,2018-11-04T09:29:00,2.003,5243.92,6.00,5.77,7.80,844.15,846.80,194.583328,48.31,1.0546,174,0,15.327,2.11502,4.21,52926,6.066667,9.866667,10.933333,6.066667,9.866667,10.933333,1270849.750000,397585.343750,60771.800781,6046.666504,1404.133301,887.666687
43:44:13,1541338170,2018-11-04T13:29:30,2018-11-04T09:29:30,2.005,5244.92,6.01,5.79,7.82,844.12,846.85,194.699997,48.34,1.0547,174,0,15.327,2.11316,4.21,52929,6.100000,11.733334,12.933333,6.100000,11.733334,12.933333,1271790.375000,397877.000000,60829.464844,6057.466797,1405.466675,887.666687
43:44:43,1541338200,2018-11-04T13:30:00,2018-11-04T09:30:00,2.005,5245.91,6.00,5.79,7.82,844.04,846.75,193.899994,48.35,1.0546,174,0,15.327,2.11582,4.21,52933,5.100000,9.900000,10.200000,5.100000,9.900000,10.200000,1272688.000000,398153.812500,60875.066406,6063.333496,1405.933350,887.666687
43:45:13,1541338230,2018-11-04T13:30:30,2018-11-04T09:30:30,2.006,5246.92,6.02,5.80,7.82,844.01,846.85,193.216660,48.35,1.0546,174,0,15.328,2.11502,4.21,52936,5.566667,9.466666,10.400000,5.566667,9.466666,10.400000,1273573.375000,398432.718750,60917.800781,6068.600098,1407.599976,887.666687
43:45:43,1541338260,2018-11-04T13:31:00,2018-11-04T09:31:00,2.004,5247.91,6.01,5.78,7.82,844.15,846.82,196.899994,48.66,1.0546,174,0,15.328,2.11369,4.21,52940,5.700000,10.800000,10.800000,5.700000,10.800000,10.800000,1274451.250000,398709.937500,60966.398438,6075.600098,1407.599976,887.666687
43:46:13,1541338290,2018-11-04T13:31:30,2018-11-04T09:31:30,2.005,5248.91,6.01,5.81,7.86,844.09,846.72,193.233337,48.47,1.0545,174,0,15.328,2.11316,4.21,52943,5.233333,13.533334,15.000000,5.233333,13.533334,15.000000,1275339.875000,398988.781250,61046.000000,6083.200195,1409.000000,888.599976
43:46:43,1541338320,2018-11-04T13:32:00,2018-11-04T09:32:00,2.005,5249.91,6.01,5.84,7.80,844.09,846.72,193.433334,48.51,1.0545,174,0,15.328,2.11714,4.21,52946,5.000000,8.633333,9.500000,5.000000,8.633333,9.500000,1276129.375000,399239.000000,61099.734375,6086.000000,1410.266724,888.599976
43:47:13,1541338350,2018-11-04T13:32:30,2018-11-04T09:32:30,2.004,5250.91,6.03,5.82,7.82,844.14,846.82,194.550003,48.52,1.0545,174,0,15.328,2.11529,4.21,52949,5.000000,9.466666,9.466666,5.000000,9.466666,9.466666,1276937.750000,399495.593750,61152.667969,6088.533203,1410.266724,888.599976
43:47:43,1541338380,2018-11-04T13:33:00,2018-11-04T09:33:00,2.005,5251.91,6.03,5.83,7.82,844.03,846.80,196.016663,48.28,1.0545,174,0,15.328,2.11316,4.21,52952,5.200000,10.100000,10.100000,5.200000,10.100000,10.100000,1277783.875000,399764.218750,61222.265625,6093.533203,1410.266724,888.599976
43:48:13,1541338410,2018-11-04T13:33:30,2018-11-04T09:33:30,2.005,5252.91,6.03,5.76,7.87,844.09,846.90,195.300003,48.21,1.0547,174,0,15.321,2.11316,4.12,52942,6.233333,11.200000,11.200000,6.233333,11.200000,11.200000,1278735.500000,400069.375000,61276.800781,6099.866699,1410.266724,888.599976
43:48:43,1541338440,2018-11-04T13:34:00,2018-11-04T09:34:00,2.005,5253.91,6.01,5.60,7.83,844.04,847.09,193.800003,48.33,1.0550,174,0,15.320,2.11077,4.12,52926,5.933333,9.600000,12.066667,5.933333,9.600000,12.066667,1279646.625000,400349.937500,61339.601563,6106.466797,1413.266724,889.866638
43:49:13,1541338470,2018-11-04T13:34:30,2018-11-04T09:34:30,2.004,5254.91,6.00,5.45,7.83,844.07,847.27,192.783340,48.34,1.0552,174,0,15.317,2.11184,4.11,52910,6.000000,11.100000,12.533334,6.000000,11.100000,12.533334,1280572.875000,400648.968750,61398.800781,6115.399902,1415.266724,890.333313
43:49:43,1541338500,2018-11-04T13:35:00,2018-11-04T09:35:00,2.002,5255.90,5.99,5.32,7.84,844.02,847.43,194.333328,48.51,1.0555,174,0,15.315,2.11157,4.11,52894,5.533333,9.366667,9.466666,5.533333,9.366667,9.466666,1281423.500000,400919.937500,61442.933594,6117.600098,1415.466675,890.333313
43:50:13,1541338530,2018-11-04T13:35:30,2018-11-04T09:35:30,2.001,5256.90,5.97,5.20,7.81,843.97,847.59,194.233337,48.57,1.0557,174,0,15.315,2.11157,4.11,52878,5.000000,8.733334,11.566667,5.000000,8.733334,11.566667,1282237.875000,401170.968750,61492.734375,6123.600098,1418.599976,893.466675
43:50:43,1541338560,2018-11-04T13:36:00,2018-11-04T09:36:00,2.000,5257.90,5.96,5.10,7.80,843.92,847.54,193.183334,48.87,1.0557,174,0,15.313,2.11449,4.11,52862,5.000000,10.200000,10.666667,5.000000,10.200000,10.666667,1283037.125000,401422.125000,61537.601563,6131.666504,1419.000000,893.866638
43:51:13,1541338590,2018-11-04T13:36:30,2018-11-04T09:36:30,2.000,5258.89,5.96,5.02,7.80,844.05,847.78,194.383331,49.02,1.0560,174,0,15.313,2.11157,4.11,52846,5.200000,9.633333,10.766666,5.200000,9.633333,10.766666,1283831.500000,401675.968750,61581.667969,6140.266602,1420.666626,895.533325
43:51:43,1541338620,2018-11-04T13:37:00,2018-11-04T09:37:00,1.999,5259.89,5.94,5.04,7.77,844.06,847.56,196.033340,48.92,1.0558,174,0,15.318,2.10733,4.21,52853,5.633333,10.833333,10.833333,5.633333,10.833333,10.833333,1284659.250000,401939.406250,61633.066406,6151.200195,1420.666626,895.533325
43:52:13,1541338650,2018-11-04T13:37:30,2018-11-04T09:37:30,2.000,5260.88,5.94,5.27,7.78,844.00,847.48,195.316666,48.74,1.0557,174,0,15.319,2.11316,4.21,52860,5.733333,9.400000,11.000000,5.733333,9.400000,11.000000,1285490.000000,402203.718750,61684.601563,6158.733398,1423.133301,895.533325
43:52:43,1541338680,2018-11-04T13:38:00,2018-11-04T09:38:00,2.001,5261.88,5.95,5.33,7.76,843.95,847.38,195.033340,48.58,1.0555,174,0,15.324,2.11077,4.21,52866,4.800000,7.600000,9.866667,4.800000,7.600000,9.866667,1286219.500000,402434.125000,61729.332031,6165.066895,1425.800049,897.200012
43:53:13,1541338710,2018-11-04T13:38:30,2018-11-04T09:38:30,2.001,5262.88,5.95,5.45,7.80,844.00,847.08,194.566666,48.65,1.0552,174,0,15.322,2.11529,4.21,52871,5.800000,10.133333,11.333333,5.800000,10.133333,11.333333,1287052.000000,402701.625000,61789.000000,6171.000000,1427.599976,897.266663
43:53:43,1541338740,2018-11-04T13:39:00,2018-11-04T09:39:00,2.002,5263.87,5.96,5.52,7.81,844.00,846.92,194.516663,48.93,1.0549,174,0,15.325,2.11077,4.21,52877,5.066667,7.533333,9.166667,5.066667,7.533333,9.166667,1287784.875000,402935.281250,61821.398438,6177.733398,1429.333374,899.000000
43:54:13,1541338770,2018-11-04T13:39:30,2018-11-04T09:39:30,2.002,5264.87,5.97,5.61,7.80,844.05,846.95,194.933334,48.88,1.0549,174,0,15.325,2.10812,4.21,52882,4.666667,8.500000,8.500000,4.666667,8.500000,8.500000,1288541.125000,403180.062500,61865.464844,6183.266602,1429.333374,899.000000
43:54:43,1541338800,2018-11-04T13:40:00,2018-11-04T09:40:00,2.003,5265.87,5.99,5.66,7.80,844.02,846.97,194.916672,48.97,1.0549,174,0,15.327,2.11263,4.21,52886,3.733333,8.800000,9.066667,3.733333,8.800000,9.066667,1289276.250000,403413.000000,61912.199219,6188.133301,1429.333374,899.000000
43:55:13,1541338830,2018-11-04T13:40:30,2018-11-04T09:40:30,2.003,5266.86,6.01,5.68,7.84,844.04,846.89,194.533340,48.96,1.0547,174,0,15.325,2.11237,4.21,52891,5.000000,8.766666,9.033334,5.000000,8.766666,9.033334,1290104.250000,403668.656250,61964.601563,6192.533203,1429.333374,899.000000
43:55:43,1541338860,2018-11-04T13:41:00,2018-11-04T09:41:00,2.005,5267.86,6.01,5.73,7.80,844.12,846.97,194.583328,49.00,1.0548,174,0,15.325,2.10892,4.21,52896,4.666667,7.866667,9.400000,4.666667,7.866667,9.400000,1290879.750000,403913.281250,62010.734375,6198.266602,1430.866699,900.533325
43:56:13,1541338890,2018-11-04T13:41:30,2018-11-04T09:41:30,2.006,5268.86,6.03,5.71,7.85,844.03,846.90,191.183334,48.77,1.0546,174,0,15.327,2.11794,4.21,52900,5.600000,9.700000,9.900000,5.600000,9.700000,9.900000,1291767.500000,404198.281250,62055.667969,6204.466797,1431.066650,900.733337
43:56:43,1541338920,2018-11-04T13:42:00,2018-11-04T09:42:00,2.005,5269.86,6.04,5.78,7.87,844.14,846.93,194.083328,48.87,1.0546,174,0,15.327,2.11263,4.21,52904,5.100000,9.100000,10.466666,5.100000,9.100000,10.466666,1292495.750000,404435.906250,62109.601563,6210.266602,1432.800049,902.466675
43:57:13,1541338950,2018-11-04T13:42:30,2018-11-04T09:42:30,2.005,5270.86,6.06,5.81,7.84,844.06,846.84,196.149994,48.96,1.0544,174,0,15.328,2.11502,4.21,52908,3.866667,7.000000,7.000000,3.866667,7.000000,7.000000,1293156.250000,404650.625000,62147.332031,6210.799805,1432.800049,902.466675
43:57:43,1541338980,2018-11-04T13:43:00,2018-11-04T09:43:00,2.004,5271.86,6.07,5.85,7.91,844.13,846.92,194.216660,48.94,1.0545,174,0,15.327,2.11449,4.21,52912,4.933333,7.600000,7.600000,4.933333,7.600000,7.600000,1293891.250000,404888.718750,62187.066406,6212.333496,1432.800049,902.466675
43:58:13,1541339010,2018-11-04T13:43:30,2018-11-04T09:43:30,2.005,5272.86,6.08,5.83,7.89,844.08,846.88,194.250000,48.82,1.0544,174,0,15.328,2.11130,4.21,52916,5.633333,8.500000,8.900000,5.633333,8.500000,8.900000,1294738.000000,405156.031250,62234.601563,6214.466797,1433.599976,902.466675
43:58:43,1541339040,2018-11-04T13:44:00,2018-11-04T09:44:00,2.005,5273.86,6.08,5.86,7.89,843.97,846.76,194.633331,48.75,1.0543,174,0,15.327,2.11449,4.21,52920,6.000000,9.166667,10.933333,6.000000,9.166667,10.933333,1295621.875000,405428.718750,62280.800781,6218.666504,1436.466675,902.466675
43:59:13,1541339070,2018-11-04T13:44:30,2018-11-04T09:44:30,2.004,5274.86,6.08,5.86,7.94,844.08,846.79,196.649994,48.85,1.0543,174,0,15.327,2.11316,4.21,52923,5.633333,9.466666,10.533334,5.633333,9.466666,10.533334,1296455.750000,405689.375000,62326.132813,6223.733398,1438.466675,902.466675
43:59:43,1541339100,2018-11-04T13:45:00,2018-11-04T09:45:00,2.005,5275.86,6.10,5.86,7.91,844.00,846.67,194.766663,48.74,1.0541,174,0,15.327,2.11582,4.21,52927,6.300000,11.200000,13.300000,6.300000,11.200000,13.300000,1297402.750000,405993.656250,62390.398438,6229.600098,1440.800049,903.533325
44:00:13,1541339130,2018-11-04T13:45:30,2018-11-04T09:45:30,2.006,5276.86,6.10,5.88,7.94,844.00,846.73,195.883331,48.77,1.0541,174,0,15.328,2.11077,4.21,52930,5.466667,7.666667,8.066667,5.466667,7.666667,8.066667,1298204.500000,406250.062500,62430.066406,6232.933105,1441.466675,904.200012
44:00:43,1541339160,2018-11-04T13:46:00,2018-11-04T09:46:00,2.006,5277.86,6.11,5.87,7.91,843.97,846.68,196.199997,48.68,1.0540,174,0,15.327,2.11608,4.21,52934,5.633333,8.766666,8.933333,5.633333,8.766666,8.933333,1299049.375000,406516.687500,62469.332031,6236.933105,1441.466675,904.200012
44:01:13,1541339190,2018-11-04T13:46:30,2018-11-04T09:46:30,2.007,5278.87,6.12,5.89,7.95,844.02,846.67,195.483337,48.76,1.0540,174,0,15.329,2.11794,4.21,52937,5.333333,10.500000,10.700000,5.333333,10.500000,10.700000,1299921.375000,406791.937500,62520.265625,6245.266602,1441.466675,904.200012
44:01:43,1541339220,2018-11-04T13:47:00,2018-11-04T09:47:00,2.005,5279.87,6.12,5.94,7.91,844.10,846.67,195.833328,48.85,1.0540,174,0,15.327,2.10971,4.21,52941,4.966667,8.000000,8.000000,4.966667,8.000000,8.000000,1300677.375000,407028.718750,62564.398438,6249.333496,1441.466675,904.200012
44:02:13,1541339250,2018-11-04T13:47:30,2018-11-04T09:47:30,2.005,5280.87,6.11,5.88,7.95,843.99,846.78,196.233337,48.75,1.0542,174,0,15.328,2.11210,4.21,52944,4.533333,8.600000,11.833333,4.533333,8.600000,11.833333,1301468.250000,407278.281250,62616.464844,6258.000000,1445.400024,905.733337
44:02:43,1541339280,2018-11-04T13:48:00,2018-11-04T09:48:00,2.006,5281.87,6.13,5.90,7.99,843.99,846.72,197.350006,48.63,1.0540,174,0,15.329,2.11237,4.21,52947,4.633333,10.100000,11.300000,4.633333,10.100000,11.300000,1302267.500000,407531.468750,62668.199219,6266.600098,1446.666626,905.933350
44:03:13,1541339310,2018-11-04T13:48:30,2018-11-04T09:48:30,2.007,5282.87,6.13,5.92,7.97,843.91,846.77,193.783340,48.51,1.0541,174,0,15.328,2.11582,4.21,52950,5.466667,10.100000,10.100000,5.466667,10.100000,10.100000,1303092.500000,407793.843750,62709.867188,6273.866699,1446.666626,905.933350
44:03:43,1541339340,2018-11-04T13:49:00,2018-11-04T09:49:00,2.006,5283.87,6.13,5.93,7.99,843.99,846.72,194.350006,48.48,1.0540,174,0,15.329,2.11077,4.21,52953,5.033333,7.600000,7.600000,5.033333,7.600000,7.600000,1303865.375000,408035.781250,62749.933594,6274.933105,1446.666626,905.933350
44:04:13,1541339370,2018-11-04T13:49:30,2018-11-04T09:49:30,2.008,5284.88,6.14,5.90,7.96,843.88,846.69,196.966660,48.59,1.0539,174,0,15.324,2.11157,4.12,52948,5.133333,7.600000,8.666667,5.133333,7.600000,8.666667,1304654.125000,408279.031250,62800.265625,6276.000000,1447.733276,905.933350
44:04:43,1541339400,2018-11-04T13:50:00,2018-11-04T09:50:00,2.008,5285.88,6.14,5.75,7.97,843.90,846.85,194.366669,48.59,1.0541,174,0,15.321,2.11343,4.11,52932,5.000000,6.400000,7.066667,5.000000,6.400000,7.066667,1305383.625000,408506.562500,62837.265625,6276.666504,1448.400024,905.933350
44:05:13,1541339430,2018-11-04T13:50:30,2018-11-04T09:50:30,2.006,5286.88,6.14,5.60,7.97,843.93,846.98,195.750000,48.76,1.0543,174,0,15.317,2.11130,4.12,52916,5.800000,10.533334,11.466666,5.800000,10.533334,11.466666,1306198.375000,408768.031250,62894.132813,6281.666504,1449.466675,907.000000
44:05:43,1541339460,2018-11-04T13:51:00,2018-11-04T09:51:00,2.004,5287.88,6.14,5.43,7.97,843.90,847.14,192.600006,48.87,1.0545,174,0,15.316,2.11290,4.11,52900,5.666667,9.466666,11.133333,5.666667,9.466666,11.133333,1307038.250000,409036.062500,62937.332031,6289.466797,1451.133301,908.666687
44:06:13,1541339490,2018-11-04T13:51:30,2018-11-04T09:51:30,2.004,5288.88,6.13,5.37,7.97,843.89,847.23,193.616669,49.00,1.0546,174,0,15.315,2.11529,4.11,52885,4.200000,7.600000,8.233334,4.200000,7.600000,8.233334,1307748.625000,409257.875000,62976.066406,6293.333496,1451.866699,909.400024
44:06:43,1541339520,2018-11-04T13:52:00,2018-11-04T09:52:00,2.004,5289.87,6.12,5.26,7.95,843.78,847.37,192.333328,49.04,1.0548,174,0,15.313,2.11290,4.11,52869,5.066667,7.733333,10.500000,5.066667,7.733333,10.500000,1308505.500000,409496.031250,63017.464844,6300.333496,1454.533325,912.066650
44:07:13,1541339550,2018-11-04T13:52:30,2018-11-04T09:52:30,2.003,5290.87,6.11,5.16,7.95,843.86,847.48,195.350006,49.07,1.0550,174,0,15.314,2.10865,4.11,52853,5.800000,11.166667,11.933333,5.800000,11.166667,11.933333,1309384.250000,409773.531250,63067.601563,6310.399902,1455.333374,912.866638
44:07:43,1541339580,2018-11-04T13:53:00,2018-11-04T09:53:00,2.003,5291.87,6.12,5.25,7.93,843.75,847.43,193.500000,49.19,1.0549,174,0,15.319,2.11449,4.21,52859,4.666667,8.500000,9.733334,4.666667,8.500000,9.733334,1310146.500000,410004.812500,63111.398438,6317.600098,1456.466675,914.000000
44:08:13,1541339610,2018-11-04T13:53:30,2018-11-04T09:53:30,2.004,5292.87,6.11,5.40,7.93,843.73,847.18,196.466660,49.26,1.0546,174,0,15.322,2.10998,4.21,52866,4.600000,8.233334,10.566667,4.600000,8.233334,10.566667,1310921.875000,410249.312500,63161.332031,6321.466797,1458.800049,916.333313
44:08:43,1541339640,2018-11-04T13:54:00,2018-11-04T09:54:00,2.005,5293.87,6.14,5.49,7.95,843.77,847.06,195.366669,49.30,1.0544,174,0,15.326,2.11661,4.21,52871,6.000000,9.933333,9.933333,6.000000,9.933333,9.933333,1311806.875000,410533.187500,63213.332031,6323.533203,1458.800049,916.333313
44:09:13,1541339670,2018-11-04T13:54:30,2018-11-04T09:54:30,2.006,5294.87,6.15,5.63,7.99,843.83,846.90,195.649994,49.22,1.0541,174,0,15.327,2.11290,4.21,52877,6.000000,9.566667,9.566667,6.000000,9.566667,9.566667,1312682.375000,410811.937500,63256.601563,6326.200195,1458.800049,916.333313
44:09:43,1541339700,2018-11-04T13:55:00,2018-11-04T09:55:00,2.007,5295.87,6.18,5.69,7.95,843.82,846.84,194.783340,49.06,1.0540,174,0,15.326,2.12140,4.21,52882,4.900000,9.766666,9.766666,4.900000,9.766666,9.766666,1313518.625000,411076.781250,63313.132813,6329.533203,1458.800049,916.333313
44:10:13,1541339730,2018-11-04T13:55:30,2018-11-04T09:55:30,2.008,5296.88,6.20,5.76,7.99,843.84,846.74,194.783340,48.96,1.0538,174,0,15.327,2.11714,4.21,52887,5.533333,9.066667,9.400000,5.533333,9.066667,9.400000,1314356.500000,411338.906250,63363.867188,6332.600098,1458.800049,916.333313
44:10:43,1541339760,2018-11-04T13:56:00,2018-11-04T09:56:00,2.007,5297.88,6.21,5.85,8.03,843.79,846.62,193.083328,48.91,1.0536,174,0,15.327,2.11184,4.21,52892,6.000000,10.733334,10.800000,6.000000,10.733334,10.800000,1315261.375000,411623.875000,63417.867188,6338.133301,1458.800049,916.333313
44:11:13,1541339790,2018-11-04T13:56:30,2018-11-04T09:56:30,2.008,5298.89,6.22,5.87,8.03,843.71,846.57,194.100006,48.93,1.0535,174,0,15.329,2.12193,4.21,52896,5.600000,8.700000,9.800000,5.600000,8.700000,9.800000,1316056.125000,411871.843750,63457.199219,6344.266602,1460.533325,916.333313
44:11:43,1541339820,2018-11-04T13:57:00,2018-11-04T09:57:00,2.010,5299.90,6.24,5.90,8.07,843.81,846.70,194.366669,48.91,1.0535,174,0,15.330,2.11343,4.21,52901,6.333333,10.100000,11.400000,6.333333,10.100000,11.400000,1316998.125000,412164.062500,63506.933594,6351.333496,1461.866699,916.333313
44:12:13,1541339850,2018-11-04T13:57:30,2018-11-04T09:57:30,2.010,5300.91,6.26,5.94,8.08,843.81,846.67,195.566666,48.82,1.0534,174,0,15.330,2.11263,4.21,52905,5.133333,9.533334,11.766666,5.133333,9.533334,11.766666,1317841.875000,412434.625000,63557.800781,6359.733398,1464.000000,916.333313
44:12:43,1541339880,2018-11-04T13:58:00,2018-11-04T09:58:00,2.010,5301.91,6.28,5.96,8.08,843.83,846.63,197.366669,48.75,1.0533,174,0,15.327,2.11582,4.21,52909,5.700000,9.200000,9.200000,5.700000,9.200000,9.200000,1318682.625000,412694.468750,63595.933594,6363.866699,1464.000000,916.333313
44:13:13,1541339910,2018-11-04T13:58:30,2018-11-04T09:58:30,2.010,5302.92,6.29,6.03,8.13,843.80,846.63,195.066666,48.75,1.0533,174,0,15.328,2.11290,4.21,52913,5.466667,9.600000,9.600000,5.466667,9.600000,9.600000,1319541.375000,412956.468750,63632.734375,6367.466797,1464.000000,916.333313
44:13:43,1541339940,2018-11-04T13:59:00,2018-11-04T09:59:00,2.011,5303.93,6.30,6.04,8.14,843.87,846.71,196.149994,48.72,1.0533,175,0,15.328,2.12140,4.21,52917,5.733333,8.133333,8.133333,5.733333,8.133333,8.133333,1320391.500000,413225.406250,63667.535156,6369.866699,1464.000000,916.333313
44:14:13,1541339970,2018-11-04T13:59:30,2018-11-04T09:59:30,2.005,5304.93,6.31,6.08,8.13,843.74,846.53,194.199997,48.74,1.0531,175,0,15.294,2.10812,4.21,52921,6.000000,10.933333,10.933333,6.000000,10.933333,10.933333,1321242.875000,413500.375000,63723.667969,6372.533203,1464.000000,916.333313
44:14:43,1541340000,2018-11-04T14:00:00,2018-11-04T10:00:00,2.005,5305.93,6.32,6.08,8.11,843.82,846.63,195.050003,48.73,1.0532,175,0,15.293,2.10971,4.21,52925,4.700000,9.466666,9.466666,4.700000,9.466666,9.466666,1321986.750000,413736.468750,63779.667969,6377.466797,1464.000000,916.333313
44:15:13,1541340030,2018-11-04T14:00:30,2018-11-04T10:00:30,2.004,5306.93,6.33,6.08,8.19,843.87,846.65,194.800003,48.75,1.0531,175,0,15.294,2.10627,4.21,52928,5.100000,8.700000,8.900000,5.100000,8.700000,8.900000,1322789.875000,413994.781250,63821.867188,6381.333496,1464.133301,916.466675
44:15:43,1541340060,2018-11-04T14:01:00,2018-11-04T10:01:00,2.005,5307.93,6.35,6.07,8.17,843.89,846.60,196.716660,48.82,1.0530,175,0,15.294,2.10918,4.21,52932,4.366667,6.300000,7.600000,4.366667,6.300000,7.600000,1323501.875000,414221.906250,63857.601563,6384.466797,1465.733276,918.066650
44:16:13,1541340090,2018-11-04T14:01:30,2018-11-04T10:01:30,2.006,5308.93,6.36,6.10,8.18,843.91,846.57,195.066666,48.77,1.0529,175,0,15.293,2.11210,4.21,52935,6.166667,9.633333,10.666667,6.166667,9.633333,10.666667,1324394.625000,414502.875000,63900.265625,6391.266602,1466.933350,919.266663
44:16:43,1541340120,2018-11-04T14:02:00,2018-11-04T10:02:00,2.005,5309.93,6.37,6.12,8.23,843.89,846.65,195.616669,48.92,1.0530,175,0,15.296,2.11475,4.21,52939,5.866667,9.933333,10.366667,5.866667,9.933333,10.366667,1325264.500000,414783.718750,63957.265625,6396.000000,1467.466675,919.799988
44:17:13,1541340150,2018-11-04T14:02:30,2018-11-04T10:02:30,2.007,5310.93,6.39,6.13,8.23,843.91,846.51,195.466660,48.83,1.0527,175,0,15.295,2.11157,4.21,52942,5.433333,10.766666,13.200000,5.433333,10.766666,13.200000,1326146.500000,415068.000000,64014.800781,6408.333496,1469.000000,919.933350
44:17:43,1541340180,2018-11-04T14:03:00,2018-11-04T10:03:00,2.008,5311.94,6.41,6.15,8.22,843.86,846.58,193.266663,48.98,1.0527,175,0,15.295,2.11475,4.21,52945,5.366667,8.666667,10.300000,5.366667,8.666667,10.300000,1326968.625000,415330.656250,64057.132813,6415.066895,1470.933350,921.533325
44:18:13,1541340210,2018-11-04T14:03:30,2018-11-04T10:03:30,2.007,5312.94,6.42,6.17,8.23,843.88,846.53,194.133331,48.95,1.0526,175,0,15.296,2.11422,4.21,52949,5.200000,8.366667,8.366667,5.200000,8.366667,8.366667,1327784.375000,415590.406250,64093.000000,6420.799805,1470.933350,921.533325
44:18:43,1541340240,2018-11-04T14:04:00,2018-11-04T10:04:00,2.008,5313.95,6.45,6.17,8.26,843.84,846.65,193.783340,48.78,1.0527,175,0,15.297,2.11157,4.21,52952,5.966667,10.733334,10.733334,5.966667,10.733334,10.733334,1328709.125000,415885.437500,64145.265625,6426.533203,1470.933350,921.533325
44:19:13,1541340270,2018-11-04T14:04:30,2018-11-04T10:04:30,2.008,5314.95,6.45,6.19,8.27,843.81,846.60,196.366669,48.89,1.0526,175,0,15.296,2.11237,4.21,52955,6.466667,12.100000,13.666667,6.466667,12.100000,13.666667,1329711.125000,416202.093750,64210.464844,6432.799805,1472.666626,923.266663
44:19:43,1541340300,2018-11-04T14:05:00,2018-11-04T10:05:00,2.009,5315.96,6.49,6.21,8.31,843.83,846.59,194.366669,48.92,1.0524,175,0,15.292,2.11263,4.13,52952,5.433333,10.233334,12.133333,5.433333,10.233334,12.133333,1330594.625000,416480.062500,64270.800781,6437.933105,1474.400024,925.000000
44:20:13,1541340330,2018-11-04T14:05:30,2018-11-04T10:05:30,2.009,5316.97,6.49,6.06,8.24,843.75,846.87,194.149994,48.82,1.0528,175,0,15.291,2.11608,4.12,52936,4.666667,7.633333,12.533334,4.666667,7.633333,12.533334,1331356.250000,416726.468750,64313.667969,6445.266602,1479.599976,926.733337
44:20:43,1541340360,2018-11-04T14:06:00,2018-11-04T10:06:00,2.007,5317.97,6.52,5.94,8.35,843.77,847.18,194.733337,48.88,1.0530,175,0,15.287,2.10998,4.12,52920,5.366667,9.500000,9.500000,5.366667,9.500000,9.500000,1332189.875000,416984.093750,64365.398438,6451.133301,1479.599976,926.733337
44:21:13,1541340390,2018-11-04T14:06:30,2018-11-04T10:06:30,2.007,5318.98,6.53,5.84,8.34,843.88,847.23,196.483337,48.91,1.0531,175,0,15.282,2.11051,4.11,52904,5.866667,8.366667,10.433333,5.866667,8.366667,10.433333,1333071.500000,417253.125000,64405.734375,6455.133301,1481.199951,928.333313
44:21:43,1541340420,2018-11-04T14:07:00,2018-11-04T10:07:00,2.006,5319.98,6.53,5.69,8.31,843.83,847.45,192.899994,49.04,1.0533,175,0,15.282,2.11104,4.11,52889,5.300000,8.733334,8.866667,5.300000,8.733334,8.866667,1333897.625000,417511.687500,64450.933594,6457.399902,1481.333374,928.466675
44:22:13,1541340450,2018-11-04T14:07:30,2018-11-04T10:07:30,2.005,5320.98,6.54,5.61,8.34,843.69,847.53,195.783340,48.88,1.0534,175,0,15.282,2.10865,4.11,52873,5.633333,9.733334,11.133333,5.633333,9.733334,11.133333,1334738.500000,417771.031250,64515.332031,6462.133301,1482.533325,929.666687
44:22:43,1541340480,2018-11-04T14:08:00,2018-11-04T10:08:00,2.006,5321.98,6.54,5.53,8.32,843.77,847.65,192.483337,48.91,1.0536,175,0,15.282,2.11449,4.11,52857,5.100000,9.233334,11.500000,5.100000,9.233334,11.500000,1335485.500000,418003.906250,64572.464844,6470.799805,1484.800049,931.933350
44:23:13,1541340510,2018-11-04T14:08:30,2018-11-04T10:08:30,2.006,5322.98,6.55,5.51,8.36,843.80,847.74,193.850006,48.86,1.0536,175,0,15.282,2.11608,4.10,52841,5.466667,9.966666,9.966666,5.466667,9.966666,9.966666,1336325.625000,418275.718750,64620.398438,6472.600098,1484.800049,931.933350
44:23:43,1541340540,2018-11-04T14:09:00,2018-11-04T10:09:00,2.005,5323.98,6.56,5.59,8.32,843.87,847.53,196.250000,48.90,1.0533,175,0,15.288,2.11130,4.21,52848,6.000000,10.700000,11.300000,6.000000,10.700000,11.300000,1337214.750000,418566.406250,64671.601563,6478.000000,1485.466675,931.933350
44:24:13,1541340570,2018-11-04T14:09:30,2018-11-04T10:09:30,2.006,5324.98,6.56,5.74,8.35,843.82,847.49,196.300003,48.93,1.0533,175,0,15.291,2.11635,4.21,52855,5.166667,9.833333,10.466666,5.166667,9.833333,10.466666,1338089.875000,418840.343750,64729.867188,6482.066895,1486.533325,931.933350
44:24:43,1541340600,2018-11-04T14:10:00,2018-11-04T10:10:00,2.008,5325.99,6.59,5.89,8.40,843.90,847.09,196.616669,48.87,1.0527,175,0,15.293,2.10839,4.21,52861,5.433333,10.800000,10.800000,5.433333,10.800000,10.800000,1338948.875000,419110.156250,64782.800781,6486.200195,1486.533325,931.933350
44:25:13,1541340630,2018-11-04T14:10:30,2018-11-04T10:10:30,2.010,5327.00,6.61,5.96,8.37,843.86,847.08,194.283340,48.93,1.0526,175,0,15.294,2.11343,4.21,52867,5.100000,8.533334,8.700000,5.100000,8.533334,8.700000,1339759.875000,419361.562500,64824.800781,6489.600098,1486.733276,931.933350
44:25:43,1541340660,2018-11-04T14:11:00,2018-11-04T10:11:00,2.009,5328.00,6.64,6.10,8.40,843.72,846.89,193.533340,48.79,1.0522,175,0,15.294,2.11369,4.21,52873,4.533333,7.966667,9.066667,4.533333,7.966667,9.066667,1340478.125000,419585.156250,64861.867188,6497.200195,1488.266724,931.933350
44:26:13,1541340690,2018-11-04T14:11:30,2018-11-04T10:11:30,2.012,5329.01,6.66,6.17,8.45,843.77,846.95,194.000000,48.87,1.0522,176,0,15.294,2.11847,4.21,52878,5.133333,9.400000,10.466666,5.133333,9.400000,10.466666,1341253.375000,419830.156250,64908.398438,6502.933105,1489.866699,933.533325
44:26:43,1541340720,2018-11-04T14:12:00,2018-11-04T10:12:00,2.006,5330.02,6.68,6.24,8.47,843.82,846.80,195.550003,48.77,1.0520,176,0,15.259,2.10998,4.21,52883,5.300000,9.733334,10.700000,5.300000,9.733334,10.700000,1342095.500000,420098.500000,64954.601563,6509.399902,1491.466675,933.666687
44:27:13,1541340750,2018-11-04T14:12:30,2018-11-04T10:12:30,2.006,5331.02,6.71,6.29,8.52,843.82,846.79,194.583328,48.80,1.0518,176,0,15.259,2.11396,4.21,52887,4.666667,9.233334,9.366667,4.666667,9.233334,9.366667,1342852.625000,420341.187500,64999.867188,6514.533203,1491.733276,933.666687
44:27:43,1541340780,2018-11-04T14:13:00,2018-11-04T10:13:00,2.006,5332.02,6.73,6.33,8.53,843.76,846.76,195.500000,48.88,1.0517,176,0,15.259,2.10812,4.21,52892,5.566667,10.666667,10.666667,5.566667,10.666667,10.666667,1343716.000000,420622.687500,65057.398438,6521.399902,1491.733276,933.666687
44:28:13,1541340810,2018-11-04T14:13:30,2018-11-04T10:13:30,2.008,5333.03,6.75,6.34,8.55,843.78,846.84,195.666672,48.71,1.0517,176,0,15.261,2.11369,4.21,52896,5.500000,9.066667,9.066667,5.500000,9.066667,9.066667,1344546.750000,420886.812500,65094.000000,6524.866699,1491.733276,933.666687
44:28:43,1541340840,2018-11-04T14:14:00,2018-11-04T10:14:00,2.007,5334.03,6.78,6.41,8.60,843.75,846.80,195.033340,48.80,1.0516,176,0,15.261,2.11130,4.21,52901,5.733333,8.766666,8.966666,5.733333,8.766666,8.966666,1345454.125000,421165.937500,65143.199219,6526.200195,1491.933350,933.866638
44:29:13,1541340870,2018-11-04T14:14:30,2018-11-04T10:14:30,2.009,5335.04,6.80,6.42,8.58,843.82,846.80,195.766663,48.75,1.0515,176,0,15.262,2.11502,4.21,52905,5.400000,8.000000,10.233334,5.400000,8.000000,10.233334,1346283.375000,421426.281250,65195.000000,6530.600098,1493.466675,935.400024
44:29:43,1541340900,2018-11-04T14:15:00,2018-11-04T10:15:00,2.008,5336.05,6.83,6.48,8.60,843.87,846.69,196.149994,48.83,1.0512,176,0,15.263,2.11555,4.21,52909,5.400000,10.866667,12.400000,5.400000,10.866667,12.400000,1347147.750000,421697.843750,65258.332031,6541.266602,1494.533325,935.400024
44:30:13,1541340930,2018-11-04T14:15:30,2018-11-04T10:15:30,2.010,5337.06,6.84,6.54,8.63,843.84,846.68,195.149994,48.92,1.0512,176,0,15.265,2.11077,4.21,52913,4.300000,9.900000,10.766666,4.300000,9.900000,10.766666,1347884.375000,421928.968750,65310.734375,6550.266602,1495.199951,935.400024
44:30:43,1541340960,2018-11-04T14:16:00,2018-11-04T10:16:00,2.010,5338.07,6.87,6.55,8.65,843.78,846.74,195.966660,48.66,1.0511,176,0,15.264,2.11449,4.21,52917,5.933333,10.366667,10.566667,5.933333,10.366667,10.566667,1348778.625000,422210.625000,65371.734375,6554.066895,1495.333374,935.533325
44:31:13,1541340990,2018-11-04T14:16:30,2018-11-04T10:16:30,2.009,5339.07,6.89,6.55,8.66,843.83,846.73,194.233337,48.75,1.0510,176,0,15.263,2.11237,4.21,52921,5.900000,11.166667,13.000000,5.900000,11.166667,13.000000,1349679.750000,422495.562500,65444.398438,6561.600098,1497.599976,937.133362
44:31:43,1541341020,2018-11-04T14:17:00,2018-11-04T10:17:00,2.011,5340.08,6.91,6.61,8.69,843.77,846.75,196.066666,48.76,1.0510,177,0,15.264,2.11502,4.21,52925,5.866667,10.333333,11.366667,5.866667,10.333333,11.366667,1350571.375000,422777.187500,65505.464844,6567.399902,1499.066650,937.533325
44:32:13,1541341050,2018-11-04T14:17:30,2018-11-04T10:17:30,2.005,5341.08,6.94,6.63,8.75,843.92,846.70,195.033340,48.48,1.0508,177,0,15.227,2.11263,4.21,52928,5.000000,8.700000,10.533334,5.000000,8.700000,10.533334,1351347.500000,423023.156250,65541.796875,6577.000000,1500.400024,938.866638
44:32:43,1541341080,2018-11-04T14:18:00,2018-11-04T10:18:00,2.005,5342.08,6.96,6.63,8.69,843.97,846.69,195.266663,48.50,1.0507,177,0,15.228,2.10733,4.21,52932,5.000000,7.433333,9.066667,5.000000,7.433333,9.066667,1352136.500000,423260.500000,65580.867188,6580.466797,1501.866699,940.333313
44:33:13,1541341110,2018-11-04T14:18:30,2018-11-04T10:18:30,2.007,5343.09,6.98,6.66,8.80,843.95,846.79,195.350006,48.55,1.0508,177,0,15.228,2.11582,4.21,52935,5.200000,7.400000,8.200000,5.200000,7.400000,8.200000,1352985.375000,423523.875000,65614.468750,6582.266602,1502.466675,940.933350
44:33:43,1541341140,2018-11-04T14:19:00,2018-11-04T10:19:00,2.006,5344.09,7.01,6.64,8.79,843.84,846.78,195.333328,48.47,1.0507,177,0,15.228,2.10812,4.21,52939,5.133333,9.433333,10.966666,5.133333,9.433333,10.966666,1353812.500000,423783.062500,65654.664063,6591.799805,1504.333374,942.333313
44:34:13,1541341170,2018-11-04T14:19:30,2018-11-04T10:19:30,2.006,5345.09,7.01,6.69,8.77,843.81,846.70,196.883331,48.65,1.0505,177,0,15.227,2.10362,4.21,52942,5.100000,7.633333,12.033334,5.100000,7.633333,12.033334,1354610.250000,424031.718750,65696.867188,6599.799805,1509.666626,945.333313
44:34:43,1541341200,2018-11-04T14:20:00,2018-11-04T10:20:00,2.007,5346.09,7.03,6.67,8.81,843.83,846.81,194.866669,48.67,1.0506,177,0,15.228,2.11714,4.21,52946,4.966667,9.533334,13.233334,4.966667,9.533334,13.233334,1355436.500000,424291.218750,65743.132813,6610.866699,1513.933350,948.933350
44:35:13,1541341230,2018-11-04T14:20:30,2018-11-04T10:20:30,2.008,5347.10,7.05,6.70,8.83,843.90,846.78,195.933334,48.67,1.0505,177,0,15.229,2.10706,4.21,52949,5.766667,9.566667,9.866667,5.766667,9.566667,9.866667,1356281.500000,424555.468750,65788.867188,6617.666504,1514.266724,949.266663
44:35:43,1541341260,2018-11-04T14:21:00,2018-11-04T10:21:00,2.008,5348.10,7.09,6.74,8.89,843.89,846.77,195.000000,48.74,1.0503,177,0,15.229,2.10521,4.21,52952,5.633333,10.700000,11.066667,5.633333,10.700000,11.066667,1357242.500000,424850.968750,65845.070313,6622.799805,1514.733276,949.266663
44:36:13,1541341290,2018-11-04T14:21:30,2018-11-04T10:21:30,2.008,5349.11,7.10,6.76,8.89,844.00,846.90,196.666672,48.71,1.0504,177,0,15.230,2.10283,4.21,52955,5.466667,9.100000,10.000000,5.466667,9.100000,10.000000,1358091.250000,425117.406250,65889.265625,6627.399902,1516.000000,949.266663
44:36:43,1541341320,2018-11-04T14:22:00,2018-11-04T10:22:00,2.009,5350.12,7.12,6.76,8.87,843.92,846.90,196.866669,48.64,1.0504,177,0,15.229,2.10945,4.21,52958,5.666667,9.600000,10.466666,5.666667,9.600000,10.466666,1359006.500000,425396.875000,65942.070313,6631.066895,1517.199951,950.466675
44:37:13,1541341350,2018-11-04T14:22:30,2018-11-04T10:22:30,2.008,5351.12,7.13,6.74,8.93,843.92,846.98,196.666672,48.58,1.0504,177,0,15.226,2.10256,4.13,52951,5.533333,10.066667,11.300000,5.533333,10.066667,11.300000,1359903.625000,425676.218750,65993.734375,6636.799805,1519.333374,951.000000
44:37:43,1541341380,2018-11-04T14:23:00,2018-11-04T10:23:00,2.008,5352.13,7.15,6.60,8.94,844.02,847.18,198.300003,48.56,1.0506,177,0,15.222,2.10442,4.12,52935,4.866667,7.766667,9.633333,4.866667,7.766667,9.633333,1360646.000000,425917.843750,66038.664063,6639.733398,1520.800049,952.333313
44:38:13,1541341410,2018-11-04T14:23:30,2018-11-04T10:23:30,2.007,5353.13,7.15,6.46,8.97,844.02,847.32,195.399994,48.54,1.0508,177,0,15.218,2.10653,4.12,52919,5.733333,10.133333,10.466666,5.733333,10.133333,10.466666,1361520.250000,426188.125000,66086.734375,6648.399902,1521.199951,952.733337
44:38:43,1541341440,2018-11-04T14:24:00,2018-11-04T10:24:00,2.007,5354.14,7.15,6.31,8.94,843.99,847.64,192.083328,48.70,1.0512,177,0,15.219,2.11422,4.11,52903,5.133333,9.933333,9.933333,5.133333,9.933333,9.933333,1362322.125000,426435.656250,66129.664063,6655.399902,1521.199951,952.733337
44:39:13,1541341470,2018-11-04T14:24:30,2018-11-04T10:24:30,2.006,5355.14,7.15,6.26,8.93,843.94,847.64,194.933334,48.79,1.0512,177,0,15.216,2.10230,4.11,52888,5.366667,9.833333,12.200000,5.366667,9.833333,12.200000,1363167.375000,426698.718750,66174.867188,6663.799805,1523.933350,955.466675
44:39:43,1541341500,2018-11-04T14:25:00,2018-11-04T10:25:00,2.006,5356.14,7.16,6.13,8.91,843.93,847.78,195.233337,48.82,1.0513,177,0,15.215,2.10547,4.11,52872,5.966667,9.966666,10.966666,5.966667,9.966666,10.966666,1364024.625000,426965.718750,66230.070313,6670.799805,1525.000000,956.533325
44:40:13,1541341530,2018-11-04T14:25:30,2018-11-04T10:25:30,2.007,5357.14,7.15,6.06,8.95,843.91,847.83,194.000000,49.22,1.0514,177,0,15.215,2.10786,4.10,52856,5.566667,10.600000,13.033334,5.566667,10.600000,13.033334,1364917.375000,427250.093750,66289.468750,6678.733398,1527.533325,959.066650
44:40:43,1541341560,2018-11-04T14:26:00,2018-11-04T10:26:00,2.006,5358.14,7.16,6.02,8.94,843.96,847.89,196.600006,49.10,1.0514,177,0,15.212,2.10786,4.11,52840,6.000000,12.800000,14.800000,6.000000,12.800000,14.800000,1365875.125000,427553.281250,66361.664063,6687.733398,1529.866699,961.400024
44:41:13,1541341590,2018-11-04T14:26:30,2018-11-04T10:26:30,2.005,5359.14,7.16,5.98,8.94,843.88,847.97,194.350006,48.94,1.0515,177,0,15.212,2.11051,4.10,52824,5.233333,9.900000,9.900000,5.233333,9.900000,9.900000,1366661.375000,427801.437500,66415.070313,6693.933105,1529.866699,961.400024
44:41:43,1541341620,2018-11-04T14:27:00,2018-11-04T10:27:00,2.005,5360.14,7.16,6.07,8.97,843.83,847.81,193.883331,48.84,1.0513,177,0,15.222,2.10495,4.21,52832,5.400000,9.366667,9.466666,5.400000,9.366667,9.466666,1367529.875000,428070.968750,66456.398438,6697.933105,1530.066650,961.599976
44:42:13,1541341650,2018-11-04T14:27:30,2018-11-04T10:27:30,2.007,5361.15,7.17,6.26,8.94,843.91,847.59,195.783340,48.97,1.0510,177,0,15.224,2.11130,4.21,52839,6.166667,9.500000,10.800000,6.166667,9.500000,10.800000,1368461.375000,428360.718750,66506.601563,6700.333496,1531.599976,963.133362
44:42:43,1541341680,2018-11-04T14:28:00,2018-11-04T10:28:00,2.008,5362.15,7.20,6.38,8.99,843.84,847.47,195.316666,49.04,1.0507,177,0,15.226,2.11263,4.21,52846,7.333333,10.533334,12.100000,7.333333,10.533334,12.100000,1369471.500000,428688.281250,66556.531250,6704.866699,1533.266724,964.799988
44:43:13,1541341710,2018-11-04T14:28:30,2018-11-04T10:28:30,2.009,5363.16,7.22,6.54,9.04,843.84,847.29,195.116669,48.79,1.0505,177,0,15.228,2.11130,4.21,52852,5.966667,9.166667,11.133333,5.966667,9.166667,11.133333,1370400.500000,428981.187500,66605.867188,6711.799805,1535.066650,966.599976
44:43:43,1541341740,2018-11-04T14:29:00,2018-11-04T10:29:00,2.010,5364.17,7.26,6.64,9.01,843.81,847.28,195.350006,48.77,1.0503,177,0,15.228,2.11237,4.21,52858,5.466667,10.766666,12.066667,5.466667,10.766666,12.066667,1371241.750000,429249.093750,66673.664063,6720.666504,1536.333374,967.866638
44:44:13,1541341770,2018-11-04T14:29:30,2018-11-04T10:29:30,2.011,5365.18,7.28,6.73,9.08,843.89,847.05,195.066666,48.70,1.0499,178,0,15.231,2.11582,4.21,52863,5.300000,8.300000,8.933333,5.300000,8.300000,8.933333,1372023.875000,429494.593750,66729.468750,6724.066895,1536.800049,968.333313
44:44:43,1541341800,2018-11-04T14:30:00,2018-11-04T10:30:00,2.005,5366.18,7.30,6.79,9.11,843.85,846.99,194.833328,48.74,1.0498,178,0,15.194,2.10812,4.21,52869,4.800000,8.133333,8.533334,4.800000,8.133333,8.533334,1372790.625000,429737.812500,66778.531250,6726.600098,1537.066650,968.599976
44:45:13,1541341830,2018-11-04T14:30:30,2018-11-04T10:30:30,2.007,5367.18,7.34,6.87,9.10,843.92,847.04,195.166672,48.51,1.0497,178,0,15.194,2.10892,4.21,52874,5.766667,10.400000,12.066667,5.766667,10.400000,12.066667,1373729.375000,430037.656250,66833.398438,6734.399902,1538.666626,970.200012
44:45:43,1541341860,2018-11-04T14:31:00,2018-11-04T10:31:00,2.007,5368.19,7.38,6.90,9.13,843.99,846.98,196.266663,48.74,1.0494,178,0,15.195,2.11316,4.21,52879,5.533333,10.766666,12.833333,5.533333,10.766666,12.833333,1374615.750000,430322.343750,66896.664063,6744.000000,1540.666626,972.200012
44:46:13,1541341890,2018-11-04T14:31:30,2018-11-04T10:31:30,2.008,5369.19,7.39,6.95,9.19,843.89,847.06,197.516663,48.06,1.0495,178,0,15.195,2.10521,4.21,52883,5.266667,10.200000,11.433333,5.266667,10.200000,11.433333,1375489.125000,430600.437500,66948.335938,6753.533203,1542.000000,973.533325
44:46:43,1541341920,2018-11-04T14:32:00,2018-11-04T10:32:00,2.009,5370.20,7.42,6.96,9.20,843.93,847.00,193.399994,48.48,1.0493,178,0,15.195,2.11157,4.21,52888,6.000000,10.733334,10.733334,6.000000,10.733334,10.733334,1376413.875000,430890.093750,67007.203125,6760.200195,1542.000000,973.533325
44:47:13,1541341950,2018-11-04T14:32:30,2018-11-04T10:32:30,2.011,5371.21,7.46,7.02,9.23,843.90,846.98,193.350006,48.27,1.0492,178,0,15.197,2.10759,4.21,52893,5.566667,10.366667,10.366667,5.566667,10.366667,10.366667,1377264.500000,431160.187500,67060.867188,6767.066895,1542.000000,973.533325
44:47:43,1541341980,2018-11-04T14:33:00,2018-11-04T10:33:00,2.011,5372.22,7.50,7.05,9.25,843.97,846.88,195.500000,48.56,1.0489,178,0,15.196,2.10600,4.21,52897,5.566667,9.500000,9.500000,5.566667,9.500000,9.500000,1378122.125000,431432.000000,67109.203125,6769.733398,1542.000000,973.533325
44:48:13,1541342010,2018-11-04T14:33:30,2018-11-04T10:33:30,2.010,5373.23,7.51,7.09,9.30,843.97,846.92,196.183334,48.30,1.0489,178,0,15.199,2.10680,4.21,52901,5.200000,8.000000,8.000000,5.200000,8.000000,8.000000,1378927.250000,431686.406250,67152.398438,6775.799805,1542.000000,973.533325
44:48:43,1541342040,2018-11-04T14:34:00,2018-11-04T10:34:00,2.012,5374.24,7.54,7.14,9.32,843.96,847.00,192.283340,48.55,1.0489,179,0,15.200,2.11635,4.21,52906,6.366667,11.000000,12.900000,6.366667,11.000000,12.900000,1379893.750000,431991.843750,67217.000000,6784.933105,1543.733276,975.266663
44:49:13,1541342070,2018-11-04T14:34:30,2018-11-04T10:34:30,2.006,5375.24,7.57,7.13,9.32,843.96,846.87,194.866669,48.26,1.0486,179,0,15.163,2.10786,4.21,52910,6.000000,10.700000,11.200000,6.000000,10.700000,11.200000,1380808.125000,432282.937500,67283.335938,6792.333496,1543.733276,975.266663
44:49:43,1541342100,2018-11-04T14:35:00,2018-11-04T10:35:00,2.008,5376.25,7.59,7.18,9.35,843.95,846.87,191.899994,48.03,1.0485,179,0,15.165,2.10283,4.21,52914,6.533333,10.900000,11.833333,6.533333,10.900000,11.833333,1381762.000000,432583.187500,67333.796875,6795.466797,1544.866699,976.400024
44:50:13,1541342130,2018-11-04T14:35:30,2018-11-04T10:35:30,2.007,5377.25,7.62,7.22,9.38,843.92,846.91,193.383331,48.41,1.0484,179,0,15.162,2.11024,4.21,52918,6.233333,10.233334,11.333333,6.233333,10.233334,11.333333,1382702.625000,432872.062500,67384.132813,6801.733398,1546.266724,977.799988
44:50:43,1541342160,2018-11-04T14:36:00,2018-11-04T10:36:00,2.007,5378.26,7.64,7.23,9.44,843.96,846.90,193.283340,48.03,1.0484,179,0,15.163,2.10759,4.21,52922,5.966667,11.000000,11.800000,5.966667,11.000000,11.800000,1383638.125000,433162.218750,67451.335938,6810.200195,1547.599976,978.133362
44:51:13,1541342190,2018-11-04T14:36:30,2018-11-04T10:36:30,2.008,5379.26,7.66,7.27,9.40,843.91,846.88,197.399994,48.09,1.0483,179,0,15.165,2.10521,4.21,52925,5.200000,9.033334,12.133333,5.200000,9.033334,12.133333,1384512.875000,433426.062500,67502.070313,6818.733398,1551.000000,980.799988
44:51:43,1541342220,2018-11-04T14:37:00,2018-11-04T10:37:00,2.009,5380.27,7.69,7.29,9.45,843.77,846.73,195.350006,47.98,1.0480,179,0,15.165,2.10468,4.21,52929,5.600000,10.566667,13.633333,5.600000,10.566667,13.633333,1385392.250000,433702.531250,67563.132813,6828.600098,1553.666626,983.466675
44:52:13,1541342250,2018-11-04T14:37:30,2018-11-04T10:37:30,2.009,5381.28,7.72,7.30,9.48,843.93,846.91,196.300003,48.06,1.0481,179,0,15.165,2.10574,4.21,52933,5.800000,9.766666,11.266666,5.800000,9.766666,11.266666,1386259.125000,433973.312500,67605.929688,6839.200195,1555.266724,985.066650
44:52:43,1541342280,2018-11-04T14:38:00,2018-11-04T10:38:00,2.008,5382.28,7.74,7.34,9.51,843.74,846.83,192.283340,47.45,1.0479,179,0,15.165,2.10521,4.21,52936,6.333333,8.666667,8.666667,6.333333,8.666667,8.666667,1387151.875000,434258.656250,67657.531250,6841.466797,1555.266724,985.066650
44:53:13,1541342310,2018-11-04T14:38:30,2018-11-04T10:38:30,2.010,5383.29,7.76,7.37,9.52,843.94,846.74,196.733337,47.57,1.0477,179,0,15.165,2.10495,4.21,52940,5.800000,9.200000,9.600000,5.800000,9.200000,9.600000,1388042.125000,434543.281250,67702.335938,6845.133301,1555.533325,985.333313
44:53:43,1541342340,2018-11-04T14:39:00,2018-11-04T10:39:00,2.011,5384.30,7.80,7.37,9.56,844.01,846.90,193.183334,48.19,1.0477,180,0,15.165,2.10574,4.21,52943,5.800000,9.966666,11.333333,5.800000,9.966666,11.333333,1388970.875000,434838.500000,67748.601563,6851.000000,1557.000000,986.799988
44:54:13,1541342370,2018-11-04T14:39:30,2018-11-04T10:39:30,2.005,5385.30,7.82,7.39,9.59,843.88,846.87,194.216660,47.86,1.0476,180,0,15.131,2.10283,4.21,52947,5.800000,9.166667,9.166667,5.800000,9.166667,9.166667,1389824.500000,435108.968750,67804.000000,6853.666504,1557.000000,986.799988
44:54:43,1541342400,2018-11-04T14:40:00,2018-11-04T10:40:00,2.006,5386.30,7.84,7.39,9.63,843.87,846.83,196.016663,47.43,1.0475,180,0,15.131,2.10124,4.21,52950,6.000000,9.866667,10.933333,6.000000,9.866667,10.933333,1390771.125000,435408.031250,67856.132813,6858.866699,1558.066650,987.866638
44:55:13,1541342430,2018-11-04T14:40:30,2018-11-04T10:40:30,2.005,5387.30,7.86,7.41,9.60,843.95,846.89,195.283340,47.89,1.0475,180,0,15.132,2.10124,4.21,52953,6.200000,10.933333,12.400000,6.200000,10.933333,12.400000,1391733.750000,435701.468750,67924.601563,6868.333496,1559.533325,989.333313
44:55:43,1541342460,2018-11-04T14:41:00,2018-11-04T10:41:00,2.006,5388.30,7.88,7.42,9.66,844.00,846.93,194.300003,48.33,1.0475,180,0,15.130,2.10177,4.21,52956,6.166667,9.433333,10.200000,6.166667,9.433333,10.200000,1392683.875000,435991.687500,67984.468750,6872.000000,1560.466675,990.266663
44:56:13,1541342490,2018-11-04T14:41:30,2018-11-04T10:41:30,2.006,5389.30,7.91,7.47,9.68,844.04,847.06,194.449997,47.47,1.0475,180,0,15.132,2.09939,4.21,52960,5.700000,9.100000,9.100000,5.700000,9.100000,9.100000,1393537.750000,436260.968750,68038.335938,6873.533203,1560.466675,990.266663
44:56:43,1541342520,2018-11-04T14:42:00,2018-11-04T10:42:00,2.006,5390.30,7.93,7.46,9.67,844.01,847.00,195.350006,47.43,1.0474,180,0,15.126,2.10283,4.13,52961,5.833333,9.266666,10.966666,5.833333,9.266666,10.966666,1394409.750000,436539.500000,68080.664063,6882.666504,1562.199951,990.266663
44:57:13,1541342550,2018-11-04T14:42:30,2018-11-04T10:42:30,2.008,5391.31,7.95,7.40,9.69,844.01,847.16,194.533340,47.26,1.0475,180,0,15.127,2.09913,4.12,52946,6.333333,10.033334,11.066667,6.333333,10.033334,11.066667,1395344.000000,436833.781250,68131.265625,6889.866699,1563.333374,990.266663
44:57:43,1541342580,2018-11-04T14:43:00,2018-11-04T10:43:00,2.005,5392.31,7.95,7.25,9.72,843.98,847.32,194.866669,47.07,1.0477,180,0,15.122,2.09939,4.11,52930,6.500000,9.166667,9.633333,6.500000,9.166667,9.633333,1396260.250000,437123.937500,68172.929688,6894.933105,1564.133301,990.466675
44:58:13,1541342610,2018-11-04T14:43:30,2018-11-04T10:43:30,2.005,5393.31,7.97,7.12,9.74,843.98,847.54,192.949997,47.40,1.0479,180,0,15.119,2.10468,4.12,52914,7.400000,10.833333,12.366667,7.400000,10.833333,12.366667,1397333.125000,437464.093750,68226.000000,6899.733398,1565.733276,992.066650
44:58:43,1541342640,2018-11-04T14:44:00,2018-11-04T10:44:00,2.005,5394.31,7.97,6.99,9.76,844.06,847.75,195.033340,47.14,1.0482,180,0,15.121,2.10283,4.12,52898,6.466667,10.266666,11.933333,6.466667,10.266666,11.933333,1398298.125000,437764.937500,68273.000000,6906.799805,1567.800049,994.133362
44:59:13,1541342670,2018-11-04T14:44:30,2018-11-04T10:44:30,2.004,5395.30,7.95,6.93,9.76,843.95,847.78,192.399994,47.46,1.0483,180,0,15.117,2.09965,4.11,52882,5.900000,9.266666,10.566667,5.900000,9.266666,10.566667,1399242.750000,438056.843750,68329.601563,6909.933105,1569.199951,995.533325
44:59:43,1541342700,2018-11-04T14:45:00,2018-11-04T10:45:00,2.004,5396.30,7.96,6.87,9.76,844.03,847.95,192.949997,47.41,1.0485,180,0,15.114,2.10256,4.11,52867,5.133333,7.833333,7.833333,5.133333,7.833333,7.833333,1400035.750000,438302.812500,68378.335938,6914.399902,1569.199951,995.533325
45:00:13,1541342730,2018-11-04T14:45:30,2018-11-04T10:45:30,2.003,5397.30,7.97,6.78,9.74,844.06,848.10,195.300003,47.61,1.0486,180,0,15.116,2.09781,4.10,52851,6.400000,11.800000,12.566667,6.400000,11.800000,12.566667,1401049.125000,438619.125000,68437.601563,6921.066895,1569.466675,995.799988
45:00:43,1541342760,2018-11-04T14:46:00,2018-11-04T10:46:00,2.003,5398.30,7.97,6.75,9.76,844.11,848.05,193.716660,48.04,1.0485,180,0,15.115,2.10151,4.10,52835,6.100000,12.500000,13.766666,6.100000,12.500000,13.766666,1402041.375000,438929.718750,68503.265625,6930.933105,1570.400024,996.733337
45:01:13,1541342790,2018-11-04T14:46:30,2018-11-04T10:46:30,2.003,5399.29,7.98,6.70,9.77,843.97,848.07,195.949997,48.42,1.0485,180,0,15.112,2.10203,4.11,52819,6.433333,9.333333,11.233334,6.433333,9.333333,11.233334,1403001.250000,439242.281250,68550.531250,6934.866699,1572.266724,998.599976
45:01:43,1541342820,2018-11-04T14:47:00,2018-11-04T10:47:00,2.002,5400.29,7.99,6.66,9.73,844.00,848.28,192.833328,47.77,1.0487,180,0,15.116,2.09833,4.10,52803,5.866667,11.566667,13.066667,5.866667,11.566667,13.066667,1403937.375000,439541.718750,68608.601563,6946.533203,1573.866699,1000.200012
45:02:13,1541342850,2018-11-04T14:47:30,2018-11-04T10:47:30,2.004,5401.29,7.99,6.79,9.73,843.95,848.07,194.533340,47.96,1.0485,180,0,15.122,2.09648,4.21,52812,6.300000,10.066667,10.066667,6.300000,10.066667,10.066667,1404896.250000,439841.000000,68650.734375,6950.533203,1573.866699,1000.200012
45:02:43,1541342880,2018-11-04T14:48:00,2018-11-04T10:48:00,2.005,5402.29,8.02,7.00,9.78,843.99,847.72,190.316666,47.80,1.0479,180,0,15.125,2.10309,4.21,52819,6.900000,10.766666,10.766666,6.900000,10.766666,10.766666,1405956.875000,440169.531250,68697.265625,6952.533203,1573.866699,1000.200012
45:03:13,1541342910,2018-11-04T14:48:30,2018-11-04T10:48:30,2.007,5403.29,8.03,7.16,9.80,843.99,847.69,195.333328,47.93,1.0478,180,0,15.127,2.10547,4.21,52827,6.033333,10.833333,11.866667,6.033333,10.833333,11.866667,1406887.500000,440464.437500,68766.531250,6958.733398,1574.733276,1000.200012
45:03:43,1541342940,2018-11-04T14:49:00,2018-11-04T10:49:00,2.007,5404.30,8.06,7.32,9.81,844.01,847.44,194.500000,47.46,1.0474,180,0,15.130,2.10468,4.21,52833,5.333333,9.033334,9.666667,5.333333,9.033334,9.666667,1407765.375000,440747.343750,68820.867188,6962.133301,1575.599976,1000.200012
45:04:13,1541342970,2018-11-04T14:49:30,2018-11-04T10:49:30,2.009,5405.30,8.08,7.41,9.85,843.98,847.38,193.366669,47.37,1.0473,180,0,15.132,2.10839,4.21,52840,5.666667,8.433333,9.800000,5.666667,8.433333,9.800000,1408600.250000,441014.718750,68875.867188,6964.666504,1577.333374,1000.200012
45:04:43,1541343000,2018-11-04T14:50:00,2018-11-04T10:50:00,2.009,5406.31,8.12,7.48,9.86,843.97,847.15,197.500000,47.13,1.0469,180,0,15.131,2.10203,4.21,52846,6.600000,11.166667,14.333333,6.600000,11.166667,14.333333,1409592.500000,441333.812500,68932.335938,6974.399902,1580.133301,1001.000000
45:05:13,1541343030,2018-11-04T14:50:30,2018-11-04T10:50:30,2.010,5407.32,8.15,7.59,9.91,844.00,847.13,194.466660,47.30,1.0467,180,0,15.133,2.10600,4.21,52851,5.300000,8.433333,12.733334,5.300000,8.433333,12.733334,1410414.750000,441595.281250,68980.929688,6984.066895,1585.199951,1003.666687
45:05:43,1541343060,2018-11-04T14:51:00,2018-11-04T10:51:00,2.011,5408.33,8.18,7.64,9.92,844.07,847.12,193.983337,47.27,1.0466,181,0,15.133,2.11077,4.21,52857,5.700000,10.800000,11.233334,5.700000,10.800000,11.233334,1411269.500000,441870.500000,69039.000000,6988.866699,1586.066650,1003.666687
45:06:13,1541343090,2018-11-04T14:51:30,2018-11-04T10:51:30,2.007,5409.33,8.21,7.68,9.95,843.96,846.98,194.350006,47.26,1.0463,181,0,15.097,2.09886,4.21,52862,5.866667,10.266666,10.266666,5.866667,10.266666,10.266666,1412219.875000,442162.437500,69094.335938,6992.466797,1586.066650,1003.666687
45:06:43,1541343120,2018-11-04T14:52:00,2018-11-04T10:52:00,2.006,5410.34,8.22,7.71,9.98,843.90,846.92,194.033340,47.19,1.0462,181,0,15.098,2.10336,4.21,52868,6.333333,10.533334,10.800000,6.333333,10.533334,10.800000,1413185.500000,442464.562500,69145.265625,6997.399902,1586.333374,1003.799988
45:07:13,1541343150,2018-11-04T14:52:30,2018-11-04T10:52:30,2.007,5411.34,8.26,7.78,10.00,843.97,846.91,195.733337,47.47,1.0460,181,0,15.098,2.10098,4.21,52872,6.700000,10.633333,14.266666,6.700000,10.633333,14.266666,1414204.875000,442790.281250,69208.531250,7003.666504,1590.800049,1005.400024
45:07:43,1541343180,2018-11-04T14:53:00,2018-11-04T10:53:00,2.007,5412.34,8.27,7.84,10.05,843.97,846.97,194.649994,47.67,1.0460,181,0,15.099,2.09543,4.21,52877,5.833333,10.700000,10.966666,5.833333,10.700000,10.966666,1415110.250000,443079.312500,69267.070313,7009.399902,1591.266724,1005.400024
45:08:13,1541343210,2018-11-04T14:53:30,2018-11-04T10:53:30,2.008,5413.35,8.30,7.86,10.05,843.88,846.85,194.750000,47.38,1.0458,181,0,15.101,2.10124,4.21,52882,5.500000,8.800000,9.633333,5.500000,8.800000,9.633333,1415949.375000,443346.718750,69315.734375,7013.799805,1592.666626,1005.400024
45:08:43,1541343240,2018-11-04T14:54:00,2018-11-04T10:54:00,2.008,5414.35,8.31,7.89,10.09,843.93,846.85,194.433334,47.07,1.0457,181,0,15.100,2.09860,4.21,52887,6.100000,10.133333,11.300000,6.100000,10.133333,11.300000,1416842.500000,443633.093750,69370.531250,7016.866699,1594.733276,1005.400024
45:09:13,1541343270,2018-11-04T14:54:30,2018-11-04T10:54:30,2.010,5415.36,8.32,7.93,10.10,843.93,846.88,195.416672,46.69,1.0458,181,0,15.100,2.10151,4.21,52892,5.800000,9.600000,9.600000,5.800000,9.600000,9.600000,1417721.750000,443915.906250,69419.468750,7022.200195,1594.733276,1005.400024
45:09:43,1541343300,2018-11-04T14:55:00,2018-11-04T10:55:00,2.010,5416.37,8.35,7.91,10.11,843.98,846.76,195.333328,47.02,1.0455,181,0,15.102,2.10283,4.21,52896,6.700000,10.166667,10.166667,6.700000,10.166667,10.166667,1418711.125000,444225.375000,69485.531250,7024.466797,1594.733276,1005.400024
45:10:13,1541343330,2018-11-04T14:55:30,2018-11-04T10:55:30,2.011,5417.38,8.36,7.96,10.16,843.93,846.78,192.649994,47.19,1.0455,182,0,15.101,2.10389,4.21,52900,6.533333,10.100000,10.100000,6.533333,10.100000,10.100000,1419696.625000,444534.312500,69542.070313,7026.133301,1594.733276,1005.400024
45:10:43,1541343360,2018-11-04T14:56:00,2018-11-04T10:56:00,2.004,5418.38,8.40,7.98,10.14,843.94,846.81,192.250000,46.60,1.0454,182,0,15.065,2.09305,4.21,52905,6.033333,8.966666,11.266666,6.033333,8.966666,11.266666,1420650.000000,444833.500000,69585.070313,7031.799805,1597.333374,1007.133362
45:11:13,1541343390,2018-11-04T14:56:30,2018-11-04T10:56:30,2.004,5419.38,8.41,8.00,10.16,843.86,846.77,192.383331,46.85,1.0453,182,0,15.066,2.09807,4.21,52909,6.000000,10.433333,11.333333,6.000000,10.433333,11.333333,1421612.625000,445135.843750,69638.203125,7038.666504,1598.666626,1007.599976
45:11:43,1541343420,2018-11-04T14:57:00,2018-11-04T10:57:00,2.005,5420.38,8.44,8.04,10.18,844.04,846.77,194.333328,46.86,1.0452,182,0,15.067,2.09569,4.21,52913,6.566667,11.266666,12.433333,6.566667,11.266666,12.433333,1422632.250000,445461.625000,69698.601563,7043.200195,1599.933350,1008.866638
45:12:13,1541343450,2018-11-04T14:57:30,2018-11-04T10:57:30,2.006,5421.38,8.45,8.03,10.19,843.83,846.92,192.416672,46.78,1.0453,182,0,15.066,2.09622,4.21,52917,7.400000,11.300000,11.400000,7.400000,11.300000,11.400000,1423738.875000,445817.062500,69762.531250,7045.533203,1599.933350,1008.866638
45:12:43,1541343480,2018-11-04T14:58:00,2018-11-04T10:58:00,2.006,5422.38,8.45,8.05,10.22,843.91,846.82,193.416672,46.51,1.0452,182,0,15.066,2.10071,4.21,52921,6.033333,10.166667,11.433333,6.033333,10.166667,11.433333,1424669.250000,446112.468750,69814.335938,7051.133301,1601.666626,1008.866638
45:13:13,1541343510,2018-11-04T14:58:30,2018-11-04T10:58:30,2.006,5423.38,8.47,8.08,10.26,843.93,846.81,192.449997,46.59,1.0451,182,0,15.065,2.09728,4.21,52925,6.033333,10.733334,11.500000,6.033333,10.733334,11.500000,1425559.625000,446398.843750,69866.000000,7058.533203,1602.533325,1009.733337
45:13:43,1541343540,2018-11-04T14:59:00,2018-11-04T10:59:00,2.007,5424.38,8.49,8.07,10.27,843.90,846.83,194.350006,46.86,1.0450,182,0,15.067,2.09596,4.21,52929,6.500000,10.433333,12.033334,6.500000,10.433333,12.033334,1426534.125000,446701.156250,69913.070313,7066.933105,1604.533325,1011.733337
45:14:13,1541343570,2018-11-04T14:59:30,2018-11-04T10:59:30,2.006,5425.39,8.51,8.08,10.30,843.84,846.83,194.883331,46.64,1.0450,182,0,15.066,2.10177,4.21,52932,6.666667,10.500000,12.100000,6.666667,10.500000,12.100000,1427529.125000,447019.812500,69954.265625,7075.799805,1606.866699,1012.333313
45:14:43,1541343600,2018-11-04T15:00:00,2018-11-04T11:00:00,2.006,5426.39,8.52,8.10,10.30,843.89,846.80,195.616669,46.66,1.0449,182,0,15.065,2.09543,4.21,52936,6.000000,9.300000,10.033334,6.000000,9.300000,10.033334,1428427.875000,447307.031250,70007.070313,7082.000000,1606.866699,1012.333313
45:15:13,1541343630,2018-11-04T15:00:30,2018-11-04T11:00:30,2.008,5427.40,8.53,8.14,10.32,843.94,846.91,195.100006,46.35,1.0450,182,0,15.069,2.09913,4.21,52939,7.400000,11.300000,12.066667,7.400000,11.300000,12.066667,1429488.875000,447646.093750,70077.132813,7087.466797,1608.066650,1013.200012
45:15:43,1541343660,2018-11-04T15:01:00,2018-11-04T11:01:00,2.008,5428.40,8.54,8.16,10.31,843.94,846.77,193.516663,46.09,1.0448,182,0,15.067,2.09913,4.21,52943,7.733333,12.166667,15.733334,7.733333,12.166667,15.733334,1430694.250000,448021.687500,70148.335938,7096.200195,1612.066650,1015.799988
45:16:13,1541343690,2018-11-04T15:01:30,2018-11-04T11:01:30,2.009,5429.41,8.57,8.14,10.34,843.99,846.85,195.683334,46.13,1.0448,182,0,15.067,2.09965,4.21,52947,6.866667,9.966666,9.966666,6.866667,9.966666,9.966666,1431716.875000,448351.093750,70197.867188,7097.866699,1612.066650,1015.799988
45:16:43,1541343720,2018-11-04T15:02:00,2018-11-04T11:02:00,2.008,5430.41,8.57,8.15,10.36,843.88,846.82,192.416672,45.77,1.0448,182,0,15.069,2.10336,4.21,52950,6.766667,11.800000,11.800000,6.766667,11.800000,11.800000,1432761.125000,448685.406250,70258.234375,7103.399902,1612.066650,1015.799988
45:17:13,1541343750,2018-11-04T15:02:30,2018-11-04T11:02:30,2.008,5431.42,8.60,8.16,10.38,843.98,846.84,191.683334,46.08,1.0447,182,0,15.069,2.09728,4.21,52953,6.800000,14.366667,15.166667,6.800000,14.366667,15.166667,1433869.625000,449044.656250,70344.429688,7114.533203,1612.066650,1015.799988
45:17:43,1541343780,2018-11-04T15:03:00,2018-11-04T11:03:00,2.009,5432.43,8.60,8.19,10.38,843.98,846.90,194.083328,46.19,1.0447,182,0,15.067,2.09992,4.21,52957,4.666667,10.400000,10.400000,4.666667,10.400000,10.400000,1434749.625000,449319.500000,70412.500000,7120.600098,1612.066650,1015.799988
45:18:13,1541343810,2018-11-04T15:03:30,2018-11-04T11:03:30,2.009,5433.44,8.60,8.19,10.35,843.95,846.90,194.133331,45.96,1.0447,182,0,15.069,2.10230,4.21,52960,6.266667,10.833333,11.766666,6.266667,10.833333,11.766666,1435737.750000,449634.093750,70466.968750,7128.266602,1613.733276,1015.799988
45:18:43,1541343840,2018-11-04T15:04:00,2018-11-04T11:04:00,2.009,5434.44,8.61,8.18,10.41,843.87,846.76,196.033340,45.83,1.0445,182,0,15.069,2.09569,4.21,52963,6.266667,9.733334,9.766666,6.266667,9.733334,9.766666,1436697.375000,449942.937500,70524.101563,7131.133301,1613.800049,1015.799988
45:19:13,1541343870,2018-11-04T15:04:30,2018-11-04T11:04:30,2.009,5435.45,8.62,8.18,10.44,843.90,846.81,195.066666,45.72,1.0446,182,0,15.068,2.09437,4.21,52966,6.533333,10.200000,10.733334,6.533333,10.200000,10.733334,1437754.000000,450271.812500,70586.632813,7133.933105,1614.866699,1015.799988
45:19:43,1541343900,2018-11-04T15:05:00,2018-11-04T11:05:00,2.009,5436.46,8.62,8.21,10.40,843.74,846.84,195.699997,45.67,1.0446,182,0,15.063,2.10309,4.13,52959,6.733333,12.800000,13.866667,6.733333,12.800000,13.866667,1438850.375000,450609.812500,70661.835938,7138.200195,1616.466675,1015.799988
45:20:13,1541343930,2018-11-04T15:05:30,2018-11-04T11:05:30,2.010,5437.46,8.64,8.03,10.40,843.87,846.98,193.550003,45.93,1.0447,182,0,15.064,2.10124,4.12,52943,6.200000,9.266666,10.766666,6.200000,9.266666,10.766666,1439801.875000,450909.343750,70710.765625,7140.000000,1617.666626,1017.000000
45:20:43,1541343960,2018-11-04T15:06:00,2018-11-04T11:06:00,2.007,5438.47,8.63,7.92,10.45,843.79,847.14,198.466660,45.57,1.0449,182,0,15.059,2.09332,4.12,52927,5.000000,9.033334,9.833333,5.000000,9.033334,9.833333,1440745.750000,451207.468750,70763.164063,7140.666504,1618.199951,1017.533325
45:21:13,1541343990,2018-11-04T15:06:30,2018-11-04T11:06:30,2.006,5439.47,8.63,7.76,10.40,843.71,847.52,194.616669,45.64,1.0454,182,0,15.055,2.09807,4.12,52911,6.533333,11.266666,11.966666,6.533333,11.266666,11.966666,1441784.875000,451543.000000,70825.500000,7145.600098,1618.199951,1017.533325
45:21:43,1541344020,2018-11-04T15:07:00,2018-11-04T11:07:00,2.004,5440.47,8.62,7.67,10.43,843.82,847.44,194.783340,45.74,1.0453,182,0,15.055,2.09596,4.11,52896,5.400000,9.366667,9.366667,5.400000,9.366667,9.366667,1442704.000000,451816.281250,70878.968750,7150.466797,1618.199951,1017.533325
45:22:13,1541344050,2018-11-04T15:07:30,2018-11-04T11:07:30,2.004,5441.46,8.62,7.57,10.40,843.84,847.62,194.550003,45.79,1.0456,182,0,15.052,2.09516,4.11,52880,5.600000,10.133333,10.266666,5.600000,10.133333,10.266666,1443572.875000,452096.125000,70923.031250,7157.799805,1618.333374,1017.533325
45:22:43,1541344080,2018-11-04T15:08:00,2018-11-04T11:08:00,2.004,5442.46,8.60,7.50,10.39,843.87,847.74,195.183334,45.65,1.0458,182,0,15.053,2.09253,4.11,52865,5.933333,9.233334,10.900000,5.933333,9.233334,10.900000,1444469.125000,452377.500000,70970.632813,7164.466797,1620.333374,1017.533325
45:23:13,1541344110,2018-11-04T15:08:30,2018-11-04T11:08:30,2.004,5443.46,8.58,7.44,10.38,843.75,847.76,189.449997,45.60,1.0459,182,0,15.054,2.09913,4.10,52849,6.233333,10.433333,11.533334,6.233333,10.433333,11.533334,1445440.875000,452686.343750,71029.296875,7166.600098,1621.733276,1017.533325
45:23:43,1541344140,2018-11-04T15:09:00,2018-11-04T11:09:00,2.005,5444.46,8.56,7.39,10.37,843.70,847.83,193.783340,46.16,1.0460,182,0,15.052,2.09385,4.11,52833,6.000000,10.033334,12.966666,6.000000,10.033334,12.966666,1446454.000000,453003.218750,71086.031250,7171.333496,1625.133301,1019.266663
45:24:13,1541344170,2018-11-04T15:09:30,2018-11-04T11:09:30,2.004,5445.46,8.56,7.31,10.38,843.86,847.85,194.666672,46.41,1.0460,182,0,15.052,2.09913,4.11,52817,6.033333,9.933333,9.933333,6.033333,9.933333,9.933333,1447389.375000,453299.968750,71138.765625,7177.133301,1625.133301,1019.266663
45:24:43,1541344200,2018-11-04T15:10:00,2018-11-04T11:10:00,2.003,5446.45,8.56,7.30,10.34,843.75,847.83,193.066666,46.13,1.0460,182,0,15.049,2.09490,4.11,52801,6.566667,10.666667,10.666667,6.566667,10.666667,10.666667,1448426.750000,453630.375000,71195.031250,7178.600098,1625.133301,1019.266663
45:25:13,1541344230,2018-11-04T15:10:30,2018-11-04T11:10:30,2.003,5447.45,8.55,7.24,10.35,843.86,847.99,192.949997,46.13,1.0463,182,0,15.051,2.09437,4.10,52785,6.366667,9.300000,11.533334,6.366667,9.300000,11.533334,1449421.500000,453943.125000,71238.968750,7183.333496,1626.800049,1020.933350
45:25:43,1541344260,2018-11-04T15:11:00,2018-11-04T11:11:00,2.003,5448.45,8.55,7.33,10.32,843.86,847.83,191.133331,45.79,1.0461,182,0,15.059,2.09543,4.21,52794,6.066667,10.366667,11.500000,6.066667,10.366667,11.500000,1450328.250000,454227.843750,71287.367188,7194.066895,1627.866699,1022.000000
45:26:13,1541344290,2018-11-04T15:11:30,2018-11-04T11:11:30,2.004,5449.45,8.55,7.58,10.34,843.86,847.59,193.899994,46.03,1.0458,182,0,15.060,2.09860,4.21,52802,6.500000,10.600000,12.433333,6.500000,10.600000,12.433333,1451328.125000,454542.968750,71346.765625,7201.799805,1629.333374,1023.466675
45:26:43,1541344320,2018-11-04T15:12:00,2018-11-04T11:12:00,2.007,5450.45,8.56,7.71,10.33,843.86,847.29,193.083328,46.15,1.0454,182,0,15.065,2.10151,4.21,52810,7.066667,11.466666,12.533334,7.066667,11.466666,12.533334,1452377.875000,454876.625000,71407.703125,7207.266602,1630.266724,1024.400024
45:27:13,1541344350,2018-11-04T15:12:30,2018-11-04T11:12:30,2.007,5451.45,8.57,7.85,10.35,843.72,847.14,192.000000,45.86,1.0452,182,0,15.064,2.10124,4.21,52817,6.200000,11.700000,12.700000,6.200000,11.700000,12.700000,1453346.625000,455184.562500,71464.234375,7219.533203,1631.933350,1024.400024
45:27:43,1541344380,2018-11-04T15:13:00,2018-11-04T11:13:00,2.007,5452.46,8.59,7.95,10.40,843.77,846.96,193.766663,46.34,1.0448,182,0,15.066,2.10177,4.21,52824,5.666667,11.366667,11.933333,5.666667,11.366667,11.933333,1454359.750000,455494.437500,71530.703125,7227.666504,1632.533325,1024.933350
45:28:13,1541344410,2018-11-04T15:13:30,2018-11-04T11:13:30,2.009,5453.47,8.61,8.06,10.38,843.66,846.92,194.566666,46.31,1.0447,182,0,15.068,2.09833,4.21,52830,4.800000,8.833333,10.266666,4.800000,8.833333,10.266666,1455248.875000,455773.218750,71577.968750,7235.533203,1633.733276,1026.133301
45:28:43,1541344440,2018-11-04T15:14:00,2018-11-04T11:14:00,2.009,5454.47,8.62,8.15,10.39,843.74,846.70,191.683334,46.38,1.0444,182,0,15.069,2.10203,4.21,52836,5.266667,9.400000,9.400000,5.266667,9.400000,9.400000,1456119.500000,456050.781250,71633.296875,7240.600098,1633.733276,1026.133301
45:29:13,1541344470,2018-11-04T15:14:30,2018-11-04T11:14:30,2.008,5455.48,8.64,8.18,10.40,843.57,846.67,194.666672,46.52,1.0443,182,0,15.069,2.09332,4.21,52842,6.466667,9.233334,9.533334,6.466667,9.233334,9.533334,1457087.250000,456356.281250,71685.898438,7243.066895,1634.199951,1026.133301
45:29:43,1541344500,2018-11-04T15:15:00,2018-11-04T11:15:00,2.010,5456.49,8.66,8.24,10.43,843.73,846.64,194.216660,46.43,1.0442,182,0,15.068,2.10283,4.21,52848,6.766667,9.200000,10.900000,6.766667,9.200000,10.900000,1458093.375000,456676.000000,71735.835938,7247.200195,1635.466675,1026.133301
45:30:13,1541344530,2018-11-04T15:15:30,2018-11-04T11:15:30,2.012,5457.50,8.67,8.25,10.46,843.65,846.53,193.416672,46.55,1.0440,183,0,15.069,2.10521,4.21,52853,7.566667,11.533334,12.533334,7.566667,11.533334,12.533334,1459210.375000,457022.406250,71794.570313,7250.866699,1637.133301,1026.133301
45:30:43,1541344560,2018-11-04T15:16:00,2018-11-04T11:16:00,2.005,5458.50,8.69,8.32,10.45,843.75,846.50,194.716660,46.56,1.0439,183,0,15.038,2.09543,4.21,52859,6.366667,9.800000,9.800000,6.366667,9.800000,9.800000,1460167.875000,457316.593750,71859.296875,7253.200195,1637.133301,1026.133301
45:31:13,1541344590,2018-11-04T15:16:30,2018-11-04T11:16:30,2.005,5459.50,8.71,8.35,10.49,843.64,846.42,194.366669,46.11,1.0437,183,0,15.036,2.09728,4.21,52864,7.100000,11.100000,11.100000,7.100000,11.100000,11.100000,1461259.500000,457649.312500,71908.296875,7258.533203,1637.133301,1026.133301
45:31:43,1541344620,2018-11-04T15:17:00,2018-11-04T11:17:00,2.007,5460.50,8.71,8.38,10.48,843.64,846.37,193.566666,45.82,1.0437,183,0,15.037,2.09569,4.21,52869,6.766667,11.100000,13.000000,6.766667,11.100000,13.000000,1462342.875000,457986.843750,71962.031250,7266.066895,1639.066650,1028.066650
45:32:13,1541344650,2018-11-04T15:17:30,2018-11-04T11:17:30,2.005,5461.51,8.74,8.40,10.50,843.71,846.41,193.533340,45.69,1.0436,183,0,15.037,2.09675,4.21,52874,6.300000,9.466666,11.000000,6.300000,9.466666,11.000000,1463334.125000,458291.031250,72014.296875,7271.333496,1640.599976,1029.599976
45:32:43,1541344680,2018-11-04T15:18:00,2018-11-04T11:18:00,2.006,5462.51,8.76,8.44,10.52,843.60,846.33,194.183334,46.00,1.0434,183,0,15.038,2.08831,4.21,52879,5.600000,11.900000,12.700000,5.600000,11.900000,12.700000,1464290.125000,458591.218750,72076.601563,7279.133301,1641.199951,1030.199951
45:33:13,1541344710,2018-11-04T15:18:30,2018-11-04T11:18:30,2.007,5463.51,8.78,8.49,10.56,843.63,846.30,192.449997,45.48,1.0433,183,0,15.037,2.09226,4.21,52884,6.133333,10.200000,12.700000,6.133333,10.200000,12.700000,1465274.625000,458898.000000,72135.929688,7285.000000,1644.066650,1033.066650
45:33:43,1541344740,2018-11-04T15:19:00,2018-11-04T11:19:00,2.006,5464.51,8.79,8.47,10.55,843.52,846.38,193.833328,45.56,1.0434,183,0,15.038,2.09121,4.21,52888,7.166667,13.266666,15.966666,7.166667,13.266666,15.966666,1466389.375000,459252.937500,72213.132813,7294.600098,1646.733276,1035.733276
45:34:13,1541344770,2018-11-04T15:19:30,2018-11-04T11:19:30,2.007,5465.51,8.80,8.50,10.56,843.62,846.32,193.533340,45.26,1.0433,183,0,15.037,2.09701,4.21,52893,6.666667,11.233334,12.033334,6.666667,11.233334,12.033334,1467439.500000,459583.625000,72279.734375,7300.866699,1647.533325,1036.533325
45:34:43,1541344800,2018-11-04T15:20:00,2018-11-04T11:20:00,2.008,5466.52,8.83,8.53,10.60,843.70,846.34,194.233337,45.47,1.0432,183,0,15.038,2.09781,4.21,52897,7.200000,14.100000,14.100000,7.200000,14.100000,14.100000,1468578.875000,459941.812500,72359.164063,7304.799805,1647.533325,1036.533325
45:35:13,1541344830,2018-11-04T15:20:30,2018-11-04T11:20:30,2.008,5467.52,8.86,8.52,10.61,843.74,846.33,193.800003,45.38,1.0431,183,0,15.040,2.09411,4.21,52902,7.466667,14.133333,14.133333,7.466667,14.133333,14.133333,1469775.125000,460325.625000,72439.968750,7310.200195,1647.533325,1036.533325
45:35:43,1541344860,2018-11-04T15:21:00,2018-11-04T11:21:00,2.009,5468.53,8.85,8.54,10.60,843.66,846.31,193.699997,45.47,1.0431,183,0,15.038,2.09675,4.21,52906,6.866667,10.500000,10.500000,6.866667,10.500000,10.500000,1470800.875000,460653.968750,72492.968750,7313.266602,1647.533325,1036.533325
45:36:13,1541344890,2018-11-04T15:21:30,2018-11-04T11:21:30,2.009,5469.54,8.88,8.57,10.60,843.63,846.41,195.683334,45.45,1.0431,183,0,15.040,2.09569,4.21,52910,6.533333,9.200000,9.200000,6.533333,9.200000,9.200000,1471838.000000,460981.875000,72536.898438,7315.066895,1647.533325,1036.533325
45:36:43,1541344920,2018-11-04T15:22:00,2018-11-04T11:22:00,2.008,5470.54,8.88,8.57,10.68,843.58,846.41,194.666672,45.18,1.0431,183,0,15.040,2.09173,4.21,52915,7.366667,10.500000,10.500000,7.366667,10.500000,10.500000,1472886.625000,461311.718750,72593.164063,7320.266602,1647.533325,1036.533325
45:37:13,1541344950,2018-11-04T15:22:30,2018-11-04T11:22:30,2.008,5471.55,8.90,8.59,10.64,843.58,846.35,196.183334,45.19,1.0429,183,0,15.037,2.09385,4.21,52919,6.666667,13.233334,13.233334,6.666667,13.233334,13.233334,1473950.125000,461645.593750,72650.031250,7335.866699,1647.533325,1036.533325
45:37:43,1541344980,2018-11-04T15:23:00,2018-11-04T11:23:00,2.009,5472.56,8.91,8.64,10.66,843.60,846.35,191.750000,45.23,1.0429,183,0,15.036,2.09886,4.21,52922,6.600000,10.700000,10.700000,6.600000,10.700000,10.700000,1474986.000000,461971.343750,72696.031250,7342.799805,1647.533325,1036.533325
45:38:13,1541345010,2018-11-04T15:23:30,2018-11-04T11:23:30,2.010,5473.57,8.93,8.61,10.70,843.59,846.37,194.550003,45.64,1.0428,183,0,15.037,2.09701,4.21,52926,6.033333,8.800000,8.800000,6.033333,8.800000,8.800000,1475918.000000,462265.906250,72741.429688,7344.266602,1647.533325,1036.533325
45:38:43,1541345040,2018-11-04T15:24:00,2018-11-04T11:24:00,2.010,5474.57,8.93,8.63,10.73,843.54,846.46,194.916672,45.81,1.0429,183,0,15.037,2.09147,4.21,52930,7.333333,11.033334,12.266666,7.333333,11.033334,12.266666,1477046.625000,462620.156250,72801.570313,7347.733398,1649.000000,1037.533325
45:39:13,1541345070,2018-11-04T15:24:30,2018-11-04T11:24:30,2.011,5475.58,8.95,8.65,10.70,843.56,846.27,197.350006,45.66,1.0426,183,0,15.038,2.09464,4.21,52934,7.133333,10.000000,13.333333,7.133333,10.000000,13.333333,1478093.125000,462949.812500,72855.031250,7352.399902,1653.666626,1038.266724
45:39:43,1541345100,2018-11-04T15:25:00,2018-11-04T11:25:00,2.011,5476.59,8.96,8.63,10.71,843.54,846.29,194.483337,46.04,1.0426,183,0,15.038,2.09516,4.21,52938,6.600000,9.933333,11.066667,6.600000,9.933333,11.066667,1479182.875000,463283.406250,72908.703125,7354.266602,1655.000000,1038.266724
45:40:13,1541345130,2018-11-04T15:25:30,2018-11-04T11:25:30,2.011,5477.60,8.97,8.65,10.73,843.53,846.29,195.399994,45.95,1.0426,183,0,15.038,2.09490,4.21,52941,6.766667,10.533334,12.033334,6.766667,10.533334,12.033334,1480245.375000,463614.406250,72958.101563,7359.333496,1657.133301,1039.199951
45:40:43,1541345160,2018-11-04T15:26:00,2018-11-04T11:26:00,2.011,5478.61,8.98,8.65,10.73,843.51,846.40,194.083328,46.18,1.0426,184,0,15.041,2.10124,4.21,52945,6.466667,11.433333,12.200000,6.466667,11.433333,12.200000,1481295.500000,463941.656250,73008.031250,7366.733398,1657.933350,1040.000000
45:41:13,1541345190,2018-11-04T15:26:30,2018-11-04T11:26:30,2.005,5479.61,8.99,8.67,10.75,843.58,846.30,194.066666,45.65,1.0425,184,0,15.005,2.09042,4.21,52948,6.966667,13.333333,13.466666,6.966667,13.333333,13.466666,1482407.375000,464289.625000,73085.632813,7372.733398,1658.199951,1040.000000
45:41:43,1541345220,2018-11-04T15:27:00,2018-11-04T11:27:00,2.007,5480.61,9.01,8.69,10.78,843.55,846.27,194.066666,45.72,1.0424,184,0,15.006,2.09094,4.21,52952,7.400000,11.866667,12.933333,7.400000,11.866667,12.933333,1483554.750000,464646.000000,73148.367188,7379.866699,1659.666626,1040.000000
45:42:13,1541345250,2018-11-04T15:27:30,2018-11-04T11:27:30,2.006,5481.62,9.02,8.68,10.77,843.58,846.27,193.149994,45.91,1.0423,184,0,15.003,2.09173,4.21,52955,7.333333,12.166667,12.966666,7.333333,12.166667,12.966666,1484698.875000,464999.656250,73206.765625,7388.466797,1659.666626,1040.000000
45:42:43,1541345280,2018-11-04T15:28:00,2018-11-04T11:28:00,2.005,5482.62,9.05,8.69,10.81,843.49,846.21,195.266663,45.94,1.0422,184,0,15.005,2.08726,4.21,52958,7.633333,11.866667,12.833333,7.633333,11.866667,12.833333,1485877.125000,465370.062500,73260.296875,7395.866699,1660.733276,1041.066650
45:43:13,1541345310,2018-11-04T15:28:30,2018-11-04T11:28:30,2.006,5483.62,9.05,8.74,10.80,843.49,846.27,192.516663,45.58,1.0422,184,0,15.006,2.09332,4.21,52962,7.900000,11.800000,12.700000,7.900000,11.800000,12.700000,1487040.375000,465733.781250,73323.164063,7403.200195,1661.400024,1041.733276
45:43:43,1541345340,2018-11-04T15:29:00,2018-11-04T11:29:00,2.007,5484.62,9.07,8.71,10.81,843.41,846.24,193.399994,45.93,1.0421,184,0,15.005,2.08884,4.21,52965,7.166667,10.933333,12.366667,7.166667,10.933333,12.366667,1488094.625000,466071.531250,73373.570313,7412.266602,1662.333374,1042.666626
45:44:13,1541345370,2018-11-04T15:29:30,2018-11-04T11:29:30,2.006,5485.62,9.09,8.76,10.84,843.43,846.24,195.966660,45.70,1.0420,184,0,15.007,2.08699,4.21,52968,6.200000,9.400000,10.866667,6.200000,9.400000,10.866667,1489060.250000,466376.156250,73424.296875,7417.799805,1663.133301,1043.466675
45:44:43,1541345400,2018-11-04T15:30:00,2018-11-04T11:30:00,2.006,5486.63,9.10,8.76,10.82,843.35,846.10,193.000000,46.14,1.0418,184,0,15.003,2.08673,4.13,52970,6.266667,10.400000,12.433333,6.266667,10.400000,12.433333,1490061.125000,466682.781250,73481.500000,7426.333496,1665.333374,1044.400024
45:45:13,1541345430,2018-11-04T15:30:30,2018-11-04T11:30:30,2.007,5487.63,9.12,8.66,10.85,843.32,846.28,193.666672,45.77,1.0420,184,0,14.999,2.09305,4.13,52955,6.700000,9.866667,11.566667,6.700000,9.866667,11.566667,1491114.000000,467009.812500,73533.296875,7432.066895,1667.133301,1045.733276
45:45:43,1541345460,2018-11-04T15:31:00,2018-11-04T11:31:00,2.008,5488.63,9.13,8.49,10.89,843.37,846.47,193.250000,45.63,1.0422,184,0,14.997,2.09253,4.12,52939,7.400000,12.833333,15.600000,7.400000,12.833333,15.600000,1492230.125000,467366.000000,73603.765625,7439.733398,1669.933350,1048.466675
45:46:13,1541345490,2018-11-04T15:31:30,2018-11-04T11:31:30,2.006,5489.64,9.11,8.41,10.91,843.29,846.64,193.066666,45.54,1.0425,184,0,14.997,2.09253,4.12,52923,7.366667,11.600000,17.166666,7.366667,11.600000,17.166666,1493362.250000,467729.187500,73668.031250,7448.600098,1677.000000,1052.133301
45:46:43,1541345520,2018-11-04T15:32:00,2018-11-04T11:32:00,2.007,5490.64,9.13,8.26,10.88,843.37,846.88,194.916672,45.23,1.0427,184,0,14.996,2.08805,4.12,52907,7.633333,12.266666,13.733334,7.633333,12.266666,13.733334,1494523.500000,468096.156250,73728.835938,7455.799805,1678.733276,1053.866699
45:47:13,1541345550,2018-11-04T15:32:30,2018-11-04T11:32:30,2.005,5491.64,9.13,8.18,10.88,843.40,846.96,194.850006,45.21,1.0428,184,0,14.991,2.09042,4.12,52892,6.633333,10.766666,11.133333,6.633333,10.766666,11.133333,1495563.250000,468419.187500,73773.429688,7459.666504,1679.266724,1053.866699
45:47:43,1541345580,2018-11-04T15:33:00,2018-11-04T11:33:00,2.005,5492.64,9.13,8.11,10.88,843.32,847.06,194.399994,45.19,1.0429,184,0,14.989,2.09437,4.11,52876,6.833333,10.600000,12.700000,6.833333,10.600000,12.700000,1496596.125000,468748.156250,73834.835938,7467.266602,1682.199951,1053.866699
45:48:13,1541345610,2018-11-04T15:33:30,2018-11-04T11:33:30,2.004,5493.64,9.13,8.03,10.90,843.32,847.14,192.350006,45.67,1.0430,184,0,14.990,2.08857,4.11,52860,7.533333,12.733334,13.366667,7.533333,12.733334,13.366667,1497768.500000,469123.156250,73905.898438,7472.799805,1682.733276,1054.400024
45:48:43,1541345640,2018-11-04T15:34:00,2018-11-04T11:34:00,2.003,5494.63,9.13,7.99,10.89,843.37,847.25,195.016663,45.44,1.0432,184,0,14.990,2.08936,4.11,52845,7.733333,12.800000,15.433333,7.733333,12.800000,15.433333,1498937.875000,469490.593750,73975.703125,7481.600098,1685.599976,1057.266724
45:49:13,1541345670,2018-11-04T15:34:30,2018-11-04T11:34:30,2.004,5495.63,9.14,7.93,10.88,843.34,847.24,191.566666,45.55,1.0431,184,0,14.991,2.09437,4.11,52829,6.900000,10.933333,10.933333,6.900000,10.933333,10.933333,1500050.625000,469839.468750,74044.164063,7482.799805,1685.599976,1057.266724
45:49:43,1541345700,2018-11-04T15:35:00,2018-11-04T11:35:00,2.003,5496.63,9.15,7.90,10.89,843.42,847.40,194.533340,45.77,1.0432,184,0,14.988,2.08620,4.11,52813,6.433333,10.366667,11.800000,6.433333,10.366667,11.800000,1501084.500000,470172.968750,74100.164063,7488.333496,1687.400024,1058.599976
45:50:13,1541345730,2018-11-04T15:35:30,2018-11-04T11:35:30,2.003,5497.63,9.13,7.87,10.92,843.27,847.54,194.316666,45.25,1.0435,184,0,14.989,2.09094,4.10,52797,7.566667,13.600000,15.466666,7.566667,13.600000,15.466666,1502246.000000,470545.093750,74163.632813,7498.000000,1689.266724,1059.933350
45:50:43,1541345760,2018-11-04T15:36:00,2018-11-04T11:36:00,2.002,5498.62,9.14,7.82,10.89,843.36,847.54,193.933334,45.23,1.0435,184,0,14.989,2.08726,4.11,52781,7.766667,11.700000,11.700000,7.766667,11.700000,11.700000,1503386.375000,470902.906250,74220.703125,7498.399902,1689.266724,1059.933350
45:51:13,1541345790,2018-11-04T15:36:30,2018-11-04T11:36:30,2.003,5499.62,9.15,7.79,10.90,843.26,847.54,195.800003,45.50,1.0434,184,0,14.988,2.08963,4.10,52765,7.266667,11.833333,12.200000,7.266667,11.833333,12.200000,1504482.625000,471249.718750,74275.968750,7502.666504,1690.000000,1060.666626
45:51:43,1541345820,2018-11-04T15:37:00,2018-11-04T11:37:00,2.004,5500.62,9.15,7.94,10.91,843.26,847.36,192.149994,45.56,1.0432,184,0,14.996,2.09437,4.21,52775,7.333333,12.700000,13.400000,7.333333,12.700000,13.400000,1505634.625000,471604.781250,74345.835938,7511.266602,1691.000000,1061.666626
45:52:13,1541345850,2018-11-04T15:37:30,2018-11-04T11:37:30,2.004,5501.62,9.16,8.16,10.93,843.28,847.05,195.283340,45.65,1.0428,184,0,14.997,2.08699,4.21,52783,6.533333,11.366667,12.266666,6.533333,11.366667,12.266666,1506691.750000,471940.062500,74405.164063,7516.399902,1691.733276,1062.400024
45:52:43,1541345880,2018-11-04T15:38:00,2018-11-04T11:38:00,2.006,5502.62,9.20,8.33,10.94,843.33,846.69,195.383331,45.70,1.0422,184,0,15.000,2.09622,4.21,52791,6.766667,11.066667,13.033334,6.766667,11.066667,13.033334,1507761.375000,472272.687500,74467.296875,7519.533203,1694.199951,1064.866699
45:53:13,1541345910,2018-11-04T15:38:30,2018-11-04T11:38:30,2.009,5503.63,9.23,8.48,10.95,843.19,846.58,194.166672,45.53,1.0419,184,0,15.003,2.09543,4.21,52799,7.400000,11.266666,12.200000,7.400000,11.266666,12.200000,1508827.375000,472611.468750,74531.296875,7525.533203,1695.466675,1066.133301
45:53:43,1541345940,2018-11-04T15:39:00,2018-11-04T11:39:00,2.009,5504.64,9.26,8.64,10.99,843.21,846.39,195.483337,45.59,1.0416,184,0,15.005,2.08647,4.21,52806,6.800000,10.666667,12.300000,6.800000,10.666667,12.300000,1509895.500000,472947.093750,74588.632813,7533.066895,1697.333374,1068.000000
45:54:13,1541345970,2018-11-04T15:39:30,2018-11-04T11:39:30,2.010,5505.64,9.31,8.74,11.04,843.17,846.46,192.949997,45.64,1.0415,184,0,15.007,2.09648,4.21,52813,6.533333,10.966666,11.833333,6.533333,10.966666,11.833333,1510899.625000,473257.218750,74657.164063,7540.200195,1698.000000,1068.666626
45:54:43,1541346000,2018-11-04T15:40:00,2018-11-04T11:40:00,2.011,5506.66,9.33,8.81,11.02,843.14,846.29,196.283340,45.45,1.0412,185,0,15.006,2.09675,4.21,52819,7.033333,12.233334,12.233334,7.033333,12.233334,12.233334,1512055.250000,473615.218750,74723.703125,7545.200195,1698.000000,1068.666626
45:55:13,1541346030,2018-11-04T15:40:30,2018-11-04T11:40:30,2.006,5507.66,9.37,8.85,11.13,843.24,846.20,193.850006,45.54,1.0409,185,0,14.972,2.08568,4.21,52826,6.500000,10.000000,10.000000,6.500000,10.000000,10.000000,1513044.250000,473923.625000,74782.703125,7546.333496,1698.000000,1068.666626
45:55:43,1541346060,2018-11-04T15:41:00,2018-11-04T11:41:00,2.006,5508.66,9.41,8.96,11.10,843.23,846.12,195.183334,45.58,1.0407,185,0,14.973,2.08647,4.21,52832,7.200000,11.766666,14.833333,7.200000,11.766666,14.833333,1514129.625000,474262.218750,74858.429688,7555.799805,1701.800049,1070.866699
45:56:13,1541346090,2018-11-04T15:41:30,2018-11-04T11:41:30,2.007,5509.66,9.44,9.02,11.17,843.20,846.06,197.116669,45.31,1.0405,185,0,14.974,2.08541,4.21,52838,7.100000,11.500000,13.233334,7.100000,11.500000,13.233334,1515254.125000,474617.312500,74924.968750,7562.266602,1703.666626,1072.133301
45:56:43,1541346120,2018-11-04T15:42:00,2018-11-04T11:42:00,2.007,5510.67,9.47,9.08,11.21,843.24,846.13,193.616669,45.14,1.0405,185,0,14.974,2.09042,4.21,52844,7.466667,12.833333,13.866667,7.466667,12.833333,13.866667,1516460.875000,474992.375000,74996.296875,7568.799805,1705.333374,1072.533325
45:57:13,1541346150,2018-11-04T15:42:30,2018-11-04T11:42:30,2.008,5511.67,9.51,9.09,11.22,843.21,846.07,195.116669,45.40,1.0402,185,0,14.974,2.08989,4.21,52849,7.500000,12.800000,14.466666,7.500000,12.800000,14.466666,1517619.500000,475359.343750,75063.968750,7579.466797,1708.199951,1073.866699
45:57:43,1541346180,2018-11-04T15:43:00,2018-11-04T11:43:00,2.008,5512.68,9.54,9.15,11.24,843.20,846.04,194.416672,44.83,1.0401,185,0,14.976,2.09253,4.21,52855,7.900000,15.366667,16.566668,7.900000,15.366667,16.566668,1518893.375000,475766.968750,75140.703125,7590.666504,1709.400024,1074.466675
45:58:13,1541346210,2018-11-04T15:43:30,2018-11-04T11:43:30,2.010,5513.69,9.57,9.21,11.28,843.17,846.03,191.916672,44.68,1.0400,185,0,14.977,2.09332,4.21,52860,7.166667,11.033334,14.466666,7.166667,11.033334,14.466666,1520014.750000,476114.156250,75201.429688,7598.399902,1713.066650,1076.466675
45:58:43,1541346240,2018-11-04T15:44:00,2018-11-04T11:44:00,2.010,5514.69,9.60,9.21,11.31,843.22,846.11,194.783340,45.29,1.0399,185,0,14.977,2.09516,4.21,52865,6.566667,9.466666,12.966666,6.566667,9.466666,12.966666,1521034.375000,476428.687500,75253.101563,7605.133301,1717.066650,1079.066650
45:59:13,1541346270,2018-11-04T15:44:30,2018-11-04T11:44:30,2.011,5515.70,9.65,9.25,11.38,843.16,846.02,195.933334,45.36,1.0396,186,0,14.977,2.09068,4.21,52870,7.000000,10.600000,11.033334,7.000000,10.600000,11.033334,1522131.500000,476765.187500,75295.765625,7611.799805,1717.333374,1079.066650
45:59:43,1541346300,2018-11-04T15:45:00,2018-11-04T11:45:00,2.006,5516.71,9.68,9.29,11.41,843.18,846.11,193.733337,45.37,1.0396,186,0,14.943,2.08489,4.21,52876,8.200000,12.300000,15.566667,8.200000,12.300000,15.566667,1523338.500000,477148.968750,75355.367188,7622.466797,1720.599976,1080.866699
46:00:13,1541346330,2018-11-04T15:45:30,2018-11-04T11:45:30,2.006,5517.71,9.72,9.39,11.44,843.27,846.16,194.883331,45.16,1.0396,186,0,14.945,2.08515,4.21,52881,7.900000,11.466666,13.166667,7.900000,11.466666,13.166667,1524481.125000,477509.781250,75420.031250,7627.866699,1722.199951,1082.466675
46:00:43,1541346360,2018-11-04T15:46:00,2018-11-04T11:46:00,2.006,5518.71,9.76,9.38,11.45,843.18,846.07,193.000000,45.66,1.0393,186,0,14.944,2.08857,4.21,52885,6.800000,10.266666,10.533334,6.800000,10.266666,10.533334,1525553.375000,477840.375000,75468.835938,7630.333496,1722.466675,1082.733276
46:01:13,1541346390,2018-11-04T15:46:30,2018-11-04T11:46:30,2.007,5519.71,9.80,9.39,11.51,843.18,846.07,197.433334,45.39,1.0391,186,0,14.943,2.08462,4.21,52890,7.600000,11.833333,14.600000,7.600000,11.833333,14.600000,1526726.375000,478200.718750,75528.500000,7637.266602,1726.733276,1085.266724
46:01:43,1541346420,2018-11-04T15:47:00,2018-11-04T11:47:00,2.006,5520.72,9.83,9.40,11.55,843.28,846.06,194.933334,45.24,1.0390,186,0,14.944,2.08383,4.21,52894,7.266667,11.200000,12.300000,7.266667,11.200000,12.300000,1527842.500000,478538.343750,75583.164063,7646.399902,1728.199951,1085.933350
46:02:13,1541346450,2018-11-04T15:47:30,2018-11-04T11:47:30,2.006,5521.72,9.88,9.46,11.59,843.22,846.08,195.983337,45.49,1.0388,186,0,14.943,2.08226,4.21,52899,7.633333,12.100000,14.100000,7.633333,12.100000,14.100000,1528985.375000,478896.906250,75650.898438,7656.533203,1730.599976,1085.933350
46:02:43,1541346480,2018-11-04T15:48:00,2018-11-04T11:48:00,2.008,5522.72,9.89,9.52,11.64,843.16,846.10,195.133331,44.42,1.0389,186,0,14.944,2.08989,4.21,52904,7.600000,12.700000,12.966666,7.600000,12.700000,12.966666,1530159.375000,479260.718750,75712.898438,7665.466797,1730.866699,1085.933350
46:03:13,1541346510,2018-11-04T15:48:30,2018-11-04T11:48:30,2.008,5523.73,9.93,9.48,11.63,843.20,846.04,196.649994,44.15,1.0387,186,0,14.944,2.08094,4.21,52908,7.500000,11.333333,11.333333,7.500000,11.333333,11.333333,1531280.375000,479610.406250,75770.898438,7669.733398,1730.866699,1085.933350
46:03:43,1541346540,2018-11-04T15:49:00,2018-11-04T11:49:00,2.009,5524.74,9.97,9.53,11.66,843.20,846.11,194.816666,44.13,1.0386,186,0,14.946,2.08515,4.21,52912,7.733333,12.433333,12.833333,7.733333,12.433333,12.833333,1532508.000000,479996.031250,75832.367188,7674.333496,1731.266724,1086.133301
46:04:13,1541346570,2018-11-04T15:49:30,2018-11-04T11:49:30,2.009,5525.74,9.99,9.60,11.70,843.06,846.06,198.566666,44.53,1.0384,186,0,14.944,2.08778,4.21,52916,7.433333,10.666667,15.333333,7.433333,10.666667,15.333333,1533646.375000,480353.906250,75892.632813,7681.200195,1736.066650,1089.400024
46:04:43,1541346600,2018-11-04T15:50:00,2018-11-04T11:50:00,2.009,5526.75,10.01,9.60,11.74,843.14,846.13,193.816666,43.71,1.0385,186,0,14.946,2.09015,4.21,52920,7.733333,11.000000,11.000000,7.733333,11.000000,11.000000,1534787.500000,480707.156250,75944.835938,7686.399902,1736.066650,1089.400024
46:05:13,1541346630,2018-11-04T15:50:30,2018-11-04T11:50:30,2.010,5527.76,10.02,9.64,11.76,843.11,846.05,195.983337,43.50,1.0384,187,0,14.947,2.08884,4.21,52924,8.000000,11.766666,11.766666,8.000000,11.766666,11.766666,1535987.500000,481083.031250,76005.632813,7688.466797,1736.066650,1089.400024
46:05:43,1541346660,2018-11-04T15:51:00,2018-11-04T11:51:00,2.005,5528.76,10.04,9.65,11.80,843.26,846.04,192.850006,43.89,1.0382,187,0,14.915,2.08541,4.21,52928,7.333333,12.266666,13.633333,7.333333,12.266666,13.633333,1537119.875000,481436.531250,76065.101563,7694.333496,1737.666626,1091.000000
46:06:13,1541346690,2018-11-04T15:51:30,2018-11-04T11:51:30,2.004,5529.76,10.06,9.68,11.82,843.12,846.01,193.766663,44.03,1.0381,187,0,14.913,2.08278,4.21,52932,7.800000,13.300000,13.500000,7.800000,13.300000,13.500000,1538355.750000,481823.062500,76134.031250,7699.333496,1737.800049,1091.133301
46:06:43,1541346720,2018-11-04T15:52:00,2018-11-04T11:52:00,2.005,5530.76,10.08,9.71,11.84,843.20,846.06,192.833328,43.94,1.0381,187,0,14.915,2.08199,4.21,52936,7.066667,12.666667,13.233334,7.066667,12.666667,13.233334,1539509.375000,482176.500000,76208.632813,7705.333496,1738.533325,1091.866699
46:07:13,1541346750,2018-11-04T15:52:30,2018-11-04T11:52:30,2.005,5531.76,10.11,9.75,11.85,843.22,845.93,196.366669,44.20,1.0378,187,0,14.913,2.07595,4.21,52940,8.000000,13.400000,14.100000,8.000000,13.400000,14.100000,1540778.875000,482574.312500,76270.765625,7712.733398,1739.533325,1092.866699
46:07:43,1541346780,2018-11-04T15:53:00,2018-11-04T11:53:00,2.005,5532.76,10.12,9.77,11.89,843.24,846.03,195.449997,43.12,1.0380,187,0,14.915,2.08042,4.21,52943,8.100000,12.300000,12.300000,8.100000,12.300000,12.300000,1541953.125000,482946.343750,76332.234375,7717.466797,1739.533325,1092.866699
46:08:13,1541346810,2018-11-04T15:53:30,2018-11-04T11:53:30,2.006,5533.76,10.14,9.78,11.91,843.16,845.97,194.199997,43.81,1.0378,187,0,14.915,2.08252,4.21,52947,7.300000,11.533334,11.533334,7.300000,11.533334,11.533334,1543082.125000,483309.343750,76391.429688,7721.066895,1739.533325,1092.866699
46:08:43,1541346840,2018-11-04T15:54:00,2018-11-04T11:54:00,2.008,5534.77,10.16,9.82,11.96,843.18,845.89,193.300003,43.30,1.0376,187,0,14.915,2.08147,4.21,52951,7.333333,10.966666,13.366667,7.333333,10.966666,13.366667,1544276.750000,483682.812500,76454.234375,7728.266602,1742.533325,1094.599976
46:09:13,1541346870,2018-11-04T15:54:30,2018-11-04T11:54:30,2.008,5535.77,10.19,9.86,11.96,843.13,845.94,194.216660,43.29,1.0376,187,0,14.915,2.08147,4.21,52954,8.433333,11.433333,11.666667,8.433333,11.433333,11.666667,1545547.625000,484081.406250,76516.968750,7730.666504,1743.000000,1094.599976
46:09:43,1541346900,2018-11-04T15:55:00,2018-11-04T11:55:00,2.009,5536.78,10.21,9.91,11.95,843.20,845.95,196.383331,43.76,1.0375,187,0,14.916,2.08173,4.21,52958,8.433333,13.433333,14.100000,8.433333,13.433333,14.100000,1546827.750000,484489.625000,76587.500000,7734.000000,1744.333374,1094.599976
46:10:13,1541346930,2018-11-04T15:55:30,2018-11-04T11:55:30,2.009,5537.78,10.24,9.91,11.99,842.95,845.90,196.416672,43.31,1.0373,187,0,14.915,2.08094,4.21,52961,8.133333,12.300000,13.800000,8.133333,12.300000,13.800000,1548055.125000,484875.343750,76655.898438,7736.933105,1746.000000,1095.866699
46:10:43,1541346960,2018-11-04T15:56:00,2018-11-04T11:56:00,2.009,5538.79,10.26,9.94,12.01,843.08,845.81,192.233337,43.24,1.0372,187,0,14.916,2.09173,4.21,52964,7.633333,10.633333,11.300000,7.633333,10.633333,11.300000,1549180.375000,485225.031250,76716.164063,7739.399902,1746.466675,1096.333374
46:11:13,1541346990,2018-11-04T15:56:30,2018-11-04T11:56:30,2.010,5539.80,10.30,9.97,12.05,843.02,845.91,194.033340,43.34,1.0371,187,0,14.919,2.08699,4.21,52968,8.000000,12.033334,13.766666,8.000000,12.033334,13.766666,1550419.500000,485618.718750,76764.835938,7747.200195,1748.199951,1098.066650
46:11:43,1541347020,2018-11-04T15:57:00,2018-11-04T11:57:00,2.011,5540.81,10.33,10.01,12.06,843.07,845.80,195.100006,43.48,1.0369,188,0,14.917,2.08778,4.21,52971,7.966667,15.166667,16.966667,7.966667,15.166667,16.966667,1551705.750000,486022.093750,76842.835938,7757.533203,1750.066650,1099.066650
46:12:13,1541347050,2018-11-04T15:57:30,2018-11-04T11:57:30,2.005,5541.81,10.35,10.03,12.10,843.17,845.85,194.433334,43.48,1.0369,188,0,14.885,2.07858,4.21,52974,8.000000,14.700000,14.700000,8.000000,14.700000,14.700000,1553010.500000,486432.812500,76917.765625,7763.000000,1750.066650,1099.066650
46:12:43,1541347080,2018-11-04T15:58:00,2018-11-04T11:58:00,2.005,5542.81,10.37,10.05,12.13,843.11,845.82,192.816666,42.81,1.0368,188,0,14.884,2.08199,4.21,52977,7.566667,12.466666,12.466666,7.566667,12.466666,12.466666,1554237.375000,486821.500000,76987.898438,7766.666504,1750.066650,1099.066650
46:13:13,1541347110,2018-11-04T15:58:30,2018-11-04T11:58:30,2.006,5543.81,10.43,10.02,12.18,843.05,845.91,195.783340,42.99,1.0366,188,0,14.881,2.08068,4.13,52965,9.000000,15.066667,19.366667,9.000000,15.066667,19.366667,1555595.750000,487247.718750,77087.101563,7777.666504,1755.533325,1101.666626
46:13:43,1541347140,2018-11-04T15:59:00,2018-11-04T11:59:00,2.006,5544.81,10.45,9.85,12.20,843.02,846.15,195.949997,42.74,1.0369,188,0,14.875,2.07228,4.13,52949,8.766666,12.833333,13.833333,8.766666,12.833333,13.833333,1556826.875000,487629.031250,77145.367188,7784.000000,1756.933350,1102.466675
46:14:13,1541347170,2018-11-04T15:59:30,2018-11-04T11:59:30,2.006,5545.82,10.47,9.72,12.20,842.93,846.42,193.649994,42.70,1.0371,188,0,14.876,2.08357,4.12,52934,8.800000,14.566667,14.566667,8.800000,14.566667,14.566667,1558169.375000,488052.125000,77217.570313,7790.733398,1756.933350,1102.466675
46:14:43,1541347200,2018-11-04T16:00:00,2018-11-04T12:00:00,2.005,5546.82,10.49,9.64,12.22,843.11,846.41,195.649994,42.59,1.0371,188,0,14.871,2.07831,4.12,52918,7.833333,11.433333,13.266666,7.833333,11.433333,13.266666,1559431.750000,488436.718750,77275.765625,7796.200195,1759.533325,1102.733276
46:15:13,1541347230,2018-11-04T16:00:30,2018-11-04T12:00:30,2.005,5547.82,10.50,9.56,12.19,843.03,846.49,192.350006,42.86,1.0371,188,0,14.869,2.07989,4.11,52902,7.966667,12.533334,13.166667,7.966667,12.533334,13.166667,1560659.500000,488825.531250,77342.367188,7799.333496,1760.199951,1103.400024
46:15:43,1541347260,2018-11-04T16:01:00,2018-11-04T12:01:00,2.005,5548.82,10.53,9.50,12.28,843.05,846.81,194.616669,42.57,1.0374,188,0,14.875,2.08094,4.12,52886,8.166667,10.533334,11.866667,8.166667,10.533334,11.866667,1561949.625000,489217.531250,77394.835938,7802.733398,1761.933350,1103.400024
46:16:13,1541347290,2018-11-04T16:01:30,2018-11-04T12:01:30,2.005,5549.82,10.55,9.42,12.31,843.05,846.89,191.800003,42.60,1.0374,188,0,14.873,2.08726,4.12,52870,9.500000,15.866667,16.733334,9.500000,15.866667,16.733334,1563400.250000,489673.000000,77469.765625,7811.733398,1762.866699,1104.333374
46:16:43,1541347320,2018-11-04T16:02:00,2018-11-04T12:02:00,2.003,5550.81,10.57,9.41,12.30,843.02,846.97,193.216660,42.28,1.0375,188,0,14.870,2.07831,4.11,52855,9.200000,13.133333,15.100000,9.200000,13.133333,15.100000,1564782.625000,490107.906250,77529.703125,7818.466797,1764.800049,1106.266724
46:17:13,1541347350,2018-11-04T16:02:30,2018-11-04T12:02:30,2.004,5551.81,10.59,9.37,12.30,843.09,847.04,194.800003,42.42,1.0375,188,0,14.870,2.08147,4.11,52839,7.466667,10.933333,13.933333,7.466667,10.933333,13.933333,1565915.750000,490461.875000,77587.968750,7827.866699,1767.933350,1109.400024
46:17:43,1541347380,2018-11-04T16:03:00,2018-11-04T12:03:00,2.006,5552.81,10.63,9.31,12.36,843.09,847.14,193.149994,42.73,1.0374,188,0,14.869,2.07937,4.11,52823,7.700000,12.133333,12.733334,7.700000,12.133333,12.733334,1567092.375000,490825.312500,77658.500000,7833.866699,1768.533325,1109.533325
46:18:13,1541347410,2018-11-04T16:03:30,2018-11-04T12:03:30,2.003,5553.81,10.65,9.30,12.36,843.08,847.22,193.216660,42.06,1.0375,188,0,14.871,2.08778,4.10,52807,8.566667,14.900000,16.166666,8.566667,14.900000,16.166666,1568450.875000,491251.156250,77736.031250,7847.533203,1769.800049,1109.533325
46:18:43,1541347440,2018-11-04T16:04:00,2018-11-04T12:04:00,2.004,5554.81,10.68,9.29,12.38,843.05,847.32,194.800003,41.94,1.0375,188,0,14.870,2.08173,4.11,52792,10.000000,14.733334,14.733334,10.000000,14.733334,14.733334,1569921.250000,491713.562500,77801.835938,7852.466797,1769.800049,1109.533325
46:19:13,1541347470,2018-11-04T16:04:30,2018-11-04T12:04:30,2.004,5555.80,10.70,9.28,12.43,842.96,847.29,196.633331,41.65,1.0374,188,0,14.869,2.07516,4.10,52776,9.666667,14.833333,14.833333,9.666667,14.833333,14.833333,1571374.875000,492173.406250,77874.500000,7859.399902,1769.800049,1109.533325
46:19:43,1541347500,2018-11-04T16:05:00,2018-11-04T12:05:00,2.004,5556.80,10.71,9.31,12.47,843.02,847.33,193.583328,41.96,1.0374,188,0,14.870,2.07937,4.10,52760,9.633333,16.400000,17.066668,9.633333,16.400000,17.066668,1572820.750000,492630.781250,77962.101563,7868.066895,1770.333374,1110.066650
46:20:13,1541347530,2018-11-04T16:05:30,2018-11-04T12:05:30,2.004,5557.80,10.76,9.32,12.45,842.98,847.36,198.083328,42.40,1.0372,188,0,14.869,2.07937,4.11,52744,9.400000,16.766666,18.633333,9.400000,16.766666,18.633333,1574308.250000,493103.375000,78042.867188,7877.266602,1771.666626,1111.400024
46:20:43,1541347560,2018-11-04T16:06:00,2018-11-04T12:06:00,2.004,5558.80,10.79,9.29,12.50,843.00,847.36,195.016663,43.28,1.0370,188,0,14.869,2.07858,4.10,52728,9.233334,14.733334,16.433332,9.233334,14.733334,16.433332,1575730.625000,493554.343750,78121.734375,7883.000000,1773.199951,1112.933350
46:21:13,1541347590,2018-11-04T16:06:30,2018-11-04T12:06:30,2.005,5559.80,10.82,9.47,12.57,843.05,847.21,196.066666,42.20,1.0368,188,0,14.881,2.07805,4.21,52738,8.866667,14.166667,18.566668,8.866667,14.166667,18.566668,1577165.125000,494000.875000,78202.531250,7891.799805,1778.066650,1117.066650
46:21:43,1541347620,2018-11-04T16:07:00,2018-11-04T12:07:00,2.005,5560.80,10.85,9.76,12.56,842.93,846.91,194.633331,41.44,1.0364,188,0,14.884,2.07989,4.21,52748,8.166667,13.033334,14.633333,8.166667,13.033334,14.633333,1578417.875000,494397.000000,78274.398438,7897.666504,1780.466675,1118.333374
46:22:13,1541347650,2018-11-04T16:07:30,2018-11-04T12:07:30,2.009,5561.80,10.90,9.97,12.62,842.98,846.60,196.166672,41.35,1.0358,188,0,14.883,2.08120,4.21,52757,9.400000,17.600000,19.966667,9.400000,17.600000,19.966667,1579963.500000,494882.375000,78364.531250,7911.600098,1783.866699,1119.400024
46:22:43,1541347680,2018-11-04T16:08:00,2018-11-04T12:08:00,2.011,5562.81,10.95,10.15,12.67,842.96,846.40,195.366669,42.64,1.0353,189,0,14.887,2.08647,4.21,52765,9.933333,16.233334,16.933332,9.933333,16.233334,16.933332,1581565.875000,495382.625000,78458.796875,7916.066895,1784.800049,1119.533325
46:23:13,1541347710,2018-11-04T16:08:30,2018-11-04T12:08:30,2.007,5563.82,11.00,10.29,12.73,843.01,846.15,194.766663,41.47,1.0349,189,0,14.855,2.07937,4.21,52773,9.366667,13.733334,14.200000,9.366667,13.733334,14.200000,1582979.750000,495824.593750,78529.796875,7920.600098,1785.400024,1120.133301
46:23:43,1541347740,2018-11-04T16:09:00,2018-11-04T12:09:00,2.008,5564.82,11.07,10.45,12.77,843.05,846.27,194.116669,41.47,1.0347,189,0,14.855,2.08042,4.21,52781,9.900000,16.233334,16.833334,9.900000,16.233334,16.833334,1584473.500000,496297.718750,78605.000000,7926.533203,1786.333374,1121.066650
46:24:13,1541347770,2018-11-04T16:09:30,2018-11-04T12:09:30,2.010,5565.83,11.13,10.59,12.85,843.06,846.10,193.916672,41.32,1.0343,189,0,14.858,2.08199,4.21,52788,8.733334,16.133333,18.166666,8.733334,16.133333,18.166666,1585912.250000,496744.781250,78697.867188,7935.399902,1788.133301,1122.866699
46:24:43,1541347800,2018-11-04T16:10:00,2018-11-04T12:10:00,2.010,5566.84,11.20,10.71,12.90,843.08,846.03,197.399994,41.40,1.0340,189,0,14.859,2.07228,4.21,52795,9.666667,15.633333,15.633333,9.666667,15.633333,15.633333,1587473.875000,497229.062500,78779.601563,7941.133301,1788.133301,1122.866699
46:25:13,1541347830,2018-11-04T16:10:30,2018-11-04T12:10:30,2.011,5567.85,11.26,10.83,12.95,843.01,845.96,192.466660,40.78,1.0337,190,0,14.859,2.08278,4.21,52802,8.766666,12.666667,12.666667,8.766666,12.666667,12.666667,1588851.375000,497647.218750,78846.468750,7944.399902,1788.133301,1122.866699
46:25:43,1541347860,2018-11-04T16:11:00,2018-11-04T12:11:00,2.005,5568.85,11.34,10.87,13.02,843.02,845.87,190.850006,40.93,1.0333,190,0,14.826,2.07516,4.21,52809,8.666667,12.800000,13.566667,8.666667,12.800000,13.566667,1590159.750000,498052.531250,78915.468750,7949.266602,1788.133301,1122.866699
46:26:13,1541347890,2018-11-04T16:11:30,2018-11-04T12:11:30,2.006,5569.85,11.40,10.98,13.10,842.95,845.93,195.216660,40.96,1.0331,190,0,14.828,2.07202,4.21,52815,9.066667,15.100000,15.200000,9.066667,15.100000,15.200000,1591662.000000,498512.843750,78987.000000,7955.200195,1788.133301,1122.866699
46:26:43,1541347920,2018-11-04T16:12:00,2018-11-04T12:12:00,2.005,5570.85,11.46,11.06,13.15,842.94,845.81,195.033340,40.75,1.0327,190,0,14.830,2.06678,4.21,52822,9.700000,14.800000,14.800000,9.700000,14.800000,14.800000,1593122.375000,498967.625000,79049.468750,7962.799805,1788.133301,1122.866699
46:27:13,1541347950,2018-11-04T16:12:30,2018-11-04T12:12:30,2.005,5571.86,11.52,11.17,13.22,842.93,845.83,191.716660,40.28,1.0326,190,0,14.831,2.07385,4.21,52828,10.033334,15.533334,15.666667,10.033334,15.533334,15.666667,1594599.500000,499434.718750,79121.398438,7969.266602,1788.400024,1122.866699
46:27:43,1541347980,2018-11-04T16:13:00,2018-11-04T12:13:00,2.006,5572.86,11.57,11.24,13.30,843.02,845.77,197.116669,40.33,1.0323,190,0,14.831,2.06756,4.21,52834,9.400000,16.033333,16.766666,9.400000,16.033333,16.766666,1596123.625000,499906.281250,79207.132813,7976.666504,1789.866699,1122.866699
46:28:13,1541348010,2018-11-04T16:13:30,2018-11-04T12:13:30,2.006,5573.86,11.64,11.29,13.33,842.96,845.73,193.866669,39.98,1.0320,190,0,14.831,2.07438,4.21,52840,9.800000,16.100000,17.466667,9.800000,16.100000,17.466667,1597613.125000,500385.812500,79294.570313,7985.000000,1791.066650,1124.066650
46:28:43,1541348040,2018-11-04T16:14:00,2018-11-04T12:14:00,2.006,5574.86,11.71,11.38,13.40,843.02,845.79,193.966660,39.90,1.0318,190,0,14.832,2.06835,4.21,52846,8.866667,15.533334,16.400000,8.866667,15.533334,16.400000,1599043.250000,500836.312500,79367.898438,7994.133301,1792.133301,1125.133301
46:29:13,1541348070,2018-11-04T16:14:30,2018-11-04T12:14:30,2.008,5575.87,11.76,11.44,13.47,843.01,845.75,192.216660,39.70,1.0316,190,0,14.835,2.07307,4.21,52852,8.866667,15.633333,16.133333,8.866667,15.633333,16.133333,1600461.250000,501286.906250,79448.898438,8005.066895,1792.800049,1125.800049
46:29:43,1541348100,2018-11-04T16:15:00,2018-11-04T12:15:00,2.007,5576.87,11.82,11.50,13.53,843.00,845.82,195.416672,39.75,1.0314,190,0,14.833,2.07359,4.21,52857,8.900000,15.466666,16.466667,8.900000,15.466666,16.466667,1601872.500000,501727.343750,79515.835938,8016.066895,1794.400024,1127.400024
46:30:13,1541348130,2018-11-04T16:15:30,2018-11-04T12:15:30,2.008,5577.87,11.85,11.56,13.57,842.97,845.74,194.616669,39.69,1.0312,190,0,14.836,2.06914,4.21,52863,9.300000,16.299999,16.533333,9.300000,16.299999,16.533333,1603374.375000,502197.625000,79593.234375,8029.733398,1794.666626,1127.666626
46:30:43,1541348160,2018-11-04T16:16:00,2018-11-04T12:16:00,2.008,5578.88,11.91,11.56,13.63,843.00,845.80,193.949997,39.72,1.0311,190,0,14.833,2.07438,4.21,52868,8.066667,10.966666,14.400000,8.066667,10.966666,14.400000,1604618.500000,502586.812500,79657.234375,8037.133301,1797.533325,1129.266724
46:31:13,1541348190,2018-11-04T16:16:30,2018-11-04T12:16:30,2.009,5579.89,11.96,11.65,13.69,842.95,845.74,194.116669,39.66,1.0308,190,0,14.836,2.07569,4.21,52873,8.366667,15.400000,15.933333,8.366667,15.400000,15.933333,1605964.125000,503007.156250,79738.265625,8046.133301,1797.800049,1129.266724
46:31:43,1541348220,2018-11-04T16:17:00,2018-11-04T12:17:00,2.010,5580.90,12.00,11.65,13.73,842.94,845.68,192.800003,39.16,1.0306,190,0,14.838,2.07018,4.21,52878,8.833333,12.966666,13.800000,8.833333,12.966666,13.800000,1607322.625000,503433.625000,79811.203125,8051.533203,1797.800049,1129.266724
46:32:13,1541348250,2018-11-04T16:17:30,2018-11-04T12:17:30,2.011,5581.91,12.06,11.71,13.76,842.97,845.75,196.000000,39.60,1.0305,190,0,14.838,2.06756,4.21,52883,9.833333,15.166667,16.733334,9.833333,15.166667,16.733334,1608881.125000,503919.218750,79896.468750,8060.466797,1799.466675,1130.933350
46:32:43,1541348280,2018-11-04T16:18:00,2018-11-04T12:18:00,2.012,5582.92,12.11,11.78,13.79,842.97,845.66,195.583328,39.30,1.0302,191,0,14.839,2.07516,4.21,52888,9.633333,14.000000,14.333333,9.633333,14.000000,14.333333,1610364.250000,504391.843750,79963.468750,8064.133301,1799.933350,1131.199951
46:33:13,1541348310,2018-11-04T16:18:30,2018-11-04T12:18:30,2.007,5583.92,12.14,11.80,13.85,842.91,845.62,195.850006,39.27,1.0300,191,0,14.808,2.06312,4.21,52893,9.666667,13.066667,15.366667,9.666667,13.066667,15.366667,1611786.000000,504836.843750,80024.601563,8071.866699,1803.000000,1132.733276
46:33:43,1541348340,2018-11-04T16:19:00,2018-11-04T12:19:00,2.008,5584.93,12.19,11.82,13.90,842.95,845.64,195.566666,39.43,1.0298,191,0,14.808,2.06861,4.21,52898,8.033334,10.766666,11.100000,8.033334,10.766666,11.100000,1612998.500000,505221.156250,80076.531250,8075.799805,1803.000000,1132.733276
46:34:13,1541348370,2018-11-04T16:19:30,2018-11-04T12:19:30,2.009,5585.93,12.24,11.89,13.94,842.78,845.61,196.333328,39.37,1.0296,191,0,14.808,2.06756,4.21,52903,8.966666,13.800000,15.400000,8.966666,13.800000,15.400000,1614374.000000,505657.437500,80148.070313,8085.266602,1804.733276,1134.466675
46:34:43,1541348400,2018-11-04T16:20:00,2018-11-04T12:20:00,2.009,5586.94,12.28,11.92,13.98,842.80,845.57,192.033340,39.20,1.0294,191,0,14.805,2.07202,4.21,52907,8.800000,14.333333,14.933333,8.800000,14.333333,14.933333,1615769.750000,506096.843750,80227.867188,8088.866699,1805.400024,1134.466675
46:35:13,1541348430,2018-11-04T16:20:30,2018-11-04T12:20:30,2.009,5587.95,12.33,11.96,14.01,842.97,845.78,193.683334,38.96,1.0295,191,0,14.806,2.07280,4.21,52912,9.166667,14.266666,16.166666,9.166667,14.266666,16.166666,1617164.500000,506541.968750,80294.132813,8093.533203,1807.866699,1136.133301
46:35:43,1541348460,2018-11-04T16:21:00,2018-11-04T12:21:00,2.008,5588.96,12.37,11.98,14.06,842.86,845.66,195.733337,38.67,1.0292,191,0,14.807,2.06181,4.21,52916,9.633333,16.533333,17.566668,9.633333,16.533333,17.566668,1618722.625000,507038.156250,80385.132813,8098.600098,1809.733276,1136.933350
46:36:13,1541348490,2018-11-04T16:21:30,2018-11-04T12:21:30,2.010,5589.97,12.40,12.01,14.09,842.91,845.74,195.250000,38.61,1.0292,191,0,14.809,2.06756,4.21,52920,10.200000,15.600000,16.766666,10.200000,15.600000,16.766666,1620231.500000,507524.156250,80465.734375,8105.466797,1811.933350,1136.933350
46:36:43,1541348520,2018-11-04T16:22:00,2018-11-04T12:22:00,2.012,5590.98,12.42,12.04,14.15,842.77,845.65,194.933334,38.15,1.0291,192,0,14.810,2.07307,4.21,52925,8.900000,15.366667,16.466667,8.900000,15.366667,16.466667,1621630.625000,507969.562500,80554.664063,8111.066895,1813.199951,1136.933350
46:37:13,1541348550,2018-11-04T16:22:30,2018-11-04T12:22:30,2.006,5591.98,12.47,12.06,14.19,842.92,845.64,190.000000,37.96,1.0289,192,0,14.775,2.06338,4.21,52929,9.500000,14.600000,16.066668,9.500000,14.600000,16.066668,1623039.750000,508419.500000,80638.203125,8115.666504,1815.000000,1138.066650
46:37:43,1541348580,2018-11-04T16:23:00,2018-11-04T12:23:00,2.007,5592.98,12.50,12.09,14.20,842.72,845.66,191.949997,37.98,1.0288,192,0,14.775,2.06286,4.21,52933,8.533334,13.466666,14.166667,8.533334,13.466666,14.166667,1624409.375000,508847.281250,80722.468750,8120.733398,1815.599976,1138.666626
46:38:13,1541348610,2018-11-04T16:23:30,2018-11-04T12:23:30,2.006,5593.98,12.54,12.10,14.24,842.80,845.79,192.250000,37.90,1.0288,192,0,14.775,2.06547,4.21,52937,9.166667,12.700000,12.700000,9.166667,12.700000,12.700000,1625816.125000,509282.062500,80777.000000,8123.466797,1815.599976,1138.666626
46:38:43,1541348640,2018-11-04T16:24:00,2018-11-04T12:24:00,2.006,5594.98,12.57,12.11,14.27,842.85,845.62,193.416672,37.61,1.0285,192,0,14.774,2.06547,4.21,52941,9.966666,14.633333,14.666667,9.966666,14.633333,14.666667,1627312.875000,509755.656250,80840.796875,8131.399902,1815.666626,1138.733276
46:39:13,1541348670,2018-11-04T16:24:30,2018-11-04T12:24:30,2.008,5595.99,12.60,12.14,14.31,842.81,845.72,192.000000,37.85,1.0285,192,0,14.775,2.06940,4.21,52945,10.766666,17.366667,19.866667,10.766666,17.366667,19.866667,1628955.250000,510276.312500,80921.734375,8146.133301,1818.533325,1141.599976
46:39:43,1541348700,2018-11-04T16:25:00,2018-11-04T12:25:00,2.008,5597.00,12.63,12.16,14.32,842.88,845.66,193.316666,37.49,1.0283,192,0,14.775,2.06469,4.21,52949,9.633333,13.933333,14.266666,9.633333,13.933333,14.266666,1630397.625000,510728.906250,80994.929688,8148.466797,1819.066650,1142.133301
46:40:13,1541348730,2018-11-04T16:25:30,2018-11-04T12:25:30,2.009,5598.00,12.66,12.19,14.38,842.80,845.74,194.316666,37.52,1.0283,192,0,14.778,2.06626,4.21,52952,9.433333,15.066667,15.066667,9.433333,15.066667,15.066667,1631839.625000,511181.343750,81067.000000,8157.066895,1819.066650,1142.133301
46:40:43,1541348760,2018-11-04T16:26:00,2018-11-04T12:26:00,2.008,5599.01,12.67,12.22,14.38,842.77,845.74,196.766663,37.36,1.0283,192,0,14.778,2.05998,4.21,52956,7.833333,11.766666,11.766666,7.833333,11.766666,11.766666,1633115.500000,511578.218750,81123.203125,8161.333496,1819.066650,1142.133301
46:41:13,1541348790,2018-11-04T16:26:30,2018-11-04T12:26:30,2.011,5600.02,12.69,12.24,14.44,842.79,845.60,193.983337,37.38,1.0280,192,0,14.778,2.06573,4.21,52960,9.400000,13.233334,15.300000,9.400000,13.233334,15.300000,1634531.500000,512022.531250,81198.796875,8167.399902,1820.800049,1143.866699
46:41:43,1541348820,2018-11-04T16:27:00,2018-11-04T12:27:00,2.010,5601.03,12.72,12.24,14.44,842.76,845.64,194.483337,37.37,1.0280,193,0,14.778,2.06652,4.21,52963,8.933333,13.233334,13.600000,8.933333,13.233334,13.600000,1635874.250000,512449.156250,81264.468750,8174.666504,1821.333374,1143.866699
46:42:13,1541348850,2018-11-04T16:27:30,2018-11-04T12:27:30,2.008,5602.04,12.76,12.29,14.45,842.89,845.74,194.600006,37.22,1.0280,193,0,14.762,2.06390,4.21,52967,8.933333,13.266666,15.233334,8.933333,13.266666,15.233334,1637289.750000,512887.187500,81336.000000,8180.799805,1823.333374,1144.666626
46:42:43,1541348880,2018-11-04T16:28:00,2018-11-04T12:28:00,2.007,5603.04,12.78,12.34,14.47,842.67,845.74,193.733337,36.93,1.0279,193,0,14.762,2.06416,4.21,52970,10.100000,14.333333,15.433333,10.100000,14.333333,15.433333,1638757.125000,513350.625000,81416.335938,8185.000000,1824.266724,1145.599976
46:43:13,1541348910,2018-11-04T16:28:30,2018-11-04T12:28:30,2.008,5604.04,12.80,12.35,14.49,842.82,845.74,195.433334,36.98,1.0278,193,0,14.761,2.06861,4.21,52973,9.833333,15.300000,15.766666,9.833333,15.300000,15.766666,1640285.375000,513826.281250,81490.734375,8192.733398,1824.800049,1146.133301
46:43:43,1541348940,2018-11-04T16:29:00,2018-11-04T12:29:00,2.009,5605.05,12.81,12.35,14.53,842.69,845.63,194.466660,36.98,1.0277,193,0,14.762,2.06338,4.21,52977,9.333333,14.200000,15.833333,9.333333,14.200000,15.833333,1641841.750000,514307.843750,81576.867188,8196.599609,1826.000000,1147.333374
46:44:13,1541348970,2018-11-04T16:29:30,2018-11-04T12:29:30,2.008,5606.06,12.84,12.37,14.52,842.79,845.70,195.000000,37.28,1.0276,193,0,14.764,2.06233,4.21,52980,9.033334,14.100000,14.100000,9.033334,14.100000,14.100000,1643306.125000,514765.781250,81646.929688,8201.400391,1826.000000,1147.333374
46:44:43,1541349000,2018-11-04T16:30:00,2018-11-04T12:30:00,2.010,5607.07,12.84,12.36,14.55,842.84,845.73,193.633331,37.15,1.0277,193,0,14.764,2.06390,4.21,52983,8.533334,12.966666,16.600000,8.533334,12.966666,16.600000,1644685.875000,515189.656250,81712.132813,8215.000000,1829.466675,1149.400024
46:45:13,1541349030,2018-11-04T16:30:30,2018-11-04T12:30:30,2.010,5608.08,12.86,12.40,14.59,842.79,845.65,192.533340,37.14,1.0275,193,0,14.763,2.06286,4.21,52986,9.333333,15.700000,17.166666,9.333333,15.700000,17.166666,1646195.625000,515664.968750,81794.867188,8221.666992,1830.933350,1150.533325
46:45:43,1541349060,2018-11-04T16:31:00,2018-11-04T12:31:00,2.010,5609.08,12.87,12.39,14.59,842.84,845.64,194.383331,37.42,1.0274,193,0,14.760,2.06599,4.13,52981,9.666667,13.233334,15.066667,9.666667,13.233334,15.066667,1647644.875000,516132.156250,81872.265625,8224.933594,1832.400024,1151.866699
46:46:13,1541349090,2018-11-04T16:31:30,2018-11-04T12:31:30,2.010,5610.09,12.90,12.25,14.60,842.65,845.85,192.683334,37.07,1.0276,193,0,14.758,2.06286,4.13,52965,8.833333,12.966666,13.966666,8.833333,12.966666,13.966666,1649007.750000,516564.312500,81936.000000,8232.666992,1834.266724,1152.266724
46:46:43,1541349120,2018-11-04T16:32:00,2018-11-04T12:32:00,2.009,5611.10,12.91,12.12,14.60,842.70,846.09,194.516663,37.19,1.0278,193,0,14.755,2.06390,4.13,52950,9.633333,16.833334,17.933332,9.633333,16.833334,17.933332,1650557.750000,517051.593750,82018.601563,8242.000000,1834.733276,1152.733276
46:47:13,1541349150,2018-11-04T16:32:30,2018-11-04T12:32:30,2.009,5612.11,12.89,11.95,14.63,842.59,846.29,194.233337,37.21,1.0281,193,0,14.755,2.06207,4.13,52934,9.533334,13.433333,15.733334,9.533334,13.433333,15.733334,1652084.750000,517530.000000,82088.664063,8246.866211,1836.333374,1154.333374
46:47:43,1541349180,2018-11-04T16:33:00,2018-11-04T12:33:00,2.007,5613.11,12.91,11.87,14.66,842.62,846.26,195.300003,37.16,1.0280,193,0,14.749,2.06338,4.12,52918,9.800000,14.700000,14.700000,9.800000,14.700000,14.700000,1653596.625000,518009.937500,82160.664063,8253.266602,1836.333374,1154.333374
46:48:13,1541349210,2018-11-04T16:33:30,2018-11-04T12:33:30,2.007,5614.11,12.90,11.77,14.59,842.67,846.50,195.483337,37.04,1.0284,193,0,14.748,2.06286,4.12,52903,9.333333,13.933333,13.933333,9.333333,13.933333,13.933333,1655037.375000,518464.937500,82225.335938,8262.466797,1836.333374,1154.333374
46:48:43,1541349240,2018-11-04T16:34:00,2018-11-04T12:34:00,2.006,5615.11,12.92,11.71,14.63,842.48,846.61,197.199997,37.38,1.0284,193,0,14.749,2.05842,4.12,52887,9.066667,12.633333,12.633333,9.066667,12.633333,12.633333,1656384.375000,518894.437500,82291.531250,8265.400391,1836.333374,1154.333374
46:49:13,1541349270,2018-11-04T16:34:30,2018-11-04T12:34:30,2.005,5616.11,12.91,11.66,14.61,842.67,846.66,193.733337,36.99,1.0285,193,0,14.746,2.06861,4.12,52871,8.900000,13.733334,14.533334,8.900000,13.733334,14.533334,1657759.750000,519326.656250,82373.867188,8269.933594,1837.466675,1154.333374
46:49:43,1541349300,2018-11-04T16:35:00,2018-11-04T12:35:00,2.005,5617.11,12.90,11.59,14.63,842.59,846.66,191.883331,36.71,1.0286,193,0,14.748,2.06233,4.12,52856,9.500000,12.333333,12.633333,9.500000,12.333333,12.633333,1659155.250000,519772.343750,82432.335938,8272.866211,1838.066650,1154.333374
46:50:13,1541349330,2018-11-04T16:35:30,2018-11-04T12:35:30,2.005,5618.12,12.90,11.58,14.63,842.59,846.72,193.933334,36.94,1.0287,193,0,14.746,2.06469,4.11,52840,9.133333,13.300000,15.233334,9.133333,13.300000,15.233334,1660612.500000,520231.562500,82502.664063,8278.200195,1839.466675,1154.333374
46:50:43,1541349360,2018-11-04T16:36:00,2018-11-04T12:36:00,2.005,5619.12,12.88,11.51,14.61,842.60,846.80,193.883331,36.93,1.0288,193,0,14.748,2.06599,4.12,52824,7.500000,12.233334,12.500000,7.500000,12.233334,12.500000,1661793.250000,520604.281250,82562.796875,8286.933594,1839.733276,1154.333374
46:51:13,1541349390,2018-11-04T16:36:30,2018-11-04T12:36:30,2.004,5620.11,12.90,11.48,14.64,842.59,846.89,193.233337,37.01,1.0289,193,0,14.745,2.06207,4.11,52808,8.366667,11.666667,13.300000,8.366667,11.666667,13.300000,1663088.875000,521007.687500,82621.203125,8292.933594,1841.733276,1156.333374
46:51:43,1541349420,2018-11-04T16:37:00,2018-11-04T12:37:00,2.004,5621.11,12.89,11.48,14.61,842.54,846.83,192.600006,36.94,1.0288,193,0,14.747,2.05998,4.11,52793,9.000000,12.233334,16.400000,9.000000,12.233334,16.400000,1664460.250000,521444.437500,82688.335938,8302.000000,1846.933350,1157.800049
46:52:13,1541349450,2018-11-04T16:37:30,2018-11-04T12:37:30,2.003,5622.11,12.88,11.41,14.61,842.62,846.80,195.283340,37.28,1.0288,193,0,14.745,2.06443,4.11,52777,8.666667,12.166667,12.966666,8.666667,12.166667,12.966666,1665823.250000,521868.906250,82763.601563,8306.466797,1848.400024,1157.800049
46:52:43,1541349480,2018-11-04T16:38:00,2018-11-04T12:38:00,2.003,5623.11,12.87,11.41,14.60,842.62,846.89,194.816666,36.91,1.0290,193,0,14.746,2.05998,4.10,52761,8.666667,12.833333,13.166667,8.666667,12.833333,13.166667,1667198.250000,522302.968750,82837.468750,8310.333008,1848.666626,1158.066650
46:53:13,1541349510,2018-11-04T16:38:30,2018-11-04T12:38:30,2.002,5624.10,12.85,11.34,14.59,842.55,846.83,195.666672,36.88,1.0290,193,0,14.745,2.05659,4.11,52745,8.466666,12.566667,14.133333,8.466666,12.566667,14.133333,1668525.875000,522719.406250,82901.132813,8316.866211,1850.133301,1159.533325
46:53:43,1541349540,2018-11-04T16:39:00,2018-11-04T12:39:00,2.004,5625.10,12.82,11.34,14.55,842.50,846.88,195.850006,37.54,1.0291,193,0,14.745,2.06155,4.11,52729,8.800000,12.433333,14.366667,8.800000,12.433333,14.366667,1669827.625000,523121.031250,82969.468750,8327.599609,1852.000000,1159.533325
46:54:13,1541349570,2018-11-04T16:39:30,2018-11-04T12:39:30,2.003,5626.10,12.81,11.34,14.52,842.56,846.90,192.166672,37.17,1.0292,193,0,14.745,2.06416,4.11,52714,8.200000,10.766666,11.866667,8.200000,10.766666,11.866667,1671058.250000,523509.437500,83033.265625,8332.200195,1853.533325,1159.533325
46:54:43,1541349600,2018-11-04T16:40:00,2018-11-04T12:40:00,2.005,5627.10,12.82,11.32,14.57,842.58,846.84,193.750000,37.68,1.0290,193,0,14.745,2.06887,4.11,52698,6.733333,11.666667,11.666667,6.733333,11.666667,11.666667,1672268.250000,523877.687500,83092.070313,8339.266602,1853.533325,1159.533325
46:55:13,1541349630,2018-11-04T16:40:30,2018-11-04T12:40:30,2.004,5628.09,12.81,11.30,14.56,842.45,846.81,195.233337,37.39,1.0291,193,0,14.745,2.05737,4.10,52682,6.800000,11.633333,12.433333,6.800000,11.633333,12.433333,1673476.500000,524243.156250,83154.468750,8346.466797,1854.933350,1159.533325
46:55:43,1541349660,2018-11-04T16:41:00,2018-11-04T12:41:00,2.001,5629.09,12.80,11.44,14.55,842.50,846.73,195.766663,37.55,1.0290,193,0,14.753,2.05894,4.21,52693,8.833333,13.866667,14.033334,8.833333,13.866667,14.033334,1674799.375000,524663.062500,83217.929688,8354.533203,1855.266724,1159.533325
46:56:13,1541349690,2018-11-04T16:41:30,2018-11-04T12:41:30,2.003,5630.09,12.78,11.68,14.53,842.51,846.17,194.449997,37.79,1.0284,193,0,14.753,2.05868,4.21,52704,8.266666,11.433333,11.833333,8.266666,11.433333,11.833333,1676038.750000,525046.562500,83277.734375,8359.333008,1855.666626,1159.933350
46:56:43,1541349720,2018-11-04T16:42:00,2018-11-04T12:42:00,2.005,5631.09,12.80,11.91,14.53,842.37,845.98,194.566666,38.49,1.0280,193,0,14.758,2.06260,4.21,52714,7.566667,12.733334,15.933333,7.566667,12.733334,15.933333,1677347.375000,525449.250000,83346.335938,8368.799805,1858.733276,1163.000000
46:57:13,1541349750,2018-11-04T16:42:30,2018-11-04T12:42:30,2.008,5632.10,12.82,12.03,14.59,842.45,845.89,197.633331,38.03,1.0279,193,0,14.761,2.05763,4.21,52723,8.666667,13.366667,13.366667,8.666667,13.366667,13.366667,1678796.500000,525893.187500,83414.265625,8377.266602,1858.733276,1163.000000
46:57:43,1541349780,2018-11-04T16:43:00,2018-11-04T12:43:00,2.008,5633.10,12.83,12.20,14.55,842.42,845.67,194.750000,37.47,1.0276,193,0,14.763,2.06547,4.21,52732,7.000000,11.000000,11.333333,7.000000,11.000000,11.333333,1680009.625000,526264.500000,83478.398438,8381.000000,1859.266724,1163.533325
46:58:13,1541349810,2018-11-04T16:43:30,2018-11-04T12:43:30,2.011,5634.11,12.85,12.29,14.57,842.52,845.48,193.316666,37.62,1.0273,194,0,14.764,2.07123,4.21,52741,8.433333,12.333333,14.333333,8.433333,12.333333,14.333333,1681272.250000,526659.937500,83549.601563,8387.000000,1862.133301,1164.733276
46:58:43,1541349840,2018-11-04T16:44:00,2018-11-04T12:44:00,2.005,5635.11,12.86,12.38,14.60,842.39,845.35,192.399994,37.58,1.0271,194,0,14.733,2.06364,4.21,52749,8.900000,11.633333,11.700000,8.900000,11.633333,11.700000,1682597.875000,527075.687500,83603.867188,8388.799805,1862.199951,1164.733276
46:59:13,1541349870,2018-11-04T16:44:30,2018-11-04T12:44:30,2.005,5636.11,12.89,12.46,14.65,842.43,845.26,192.116669,37.63,1.0269,194,0,14.733,2.05972,4.21,52757,9.500000,12.800000,13.600000,9.500000,12.800000,13.600000,1684047.125000,527525.625000,83663.929688,8393.733398,1863.199951,1164.733276
46:59:43,1541349900,2018-11-04T16:45:00,2018-11-04T12:45:00,2.006,5637.11,12.92,12.49,14.64,842.35,845.31,193.166672,37.28,1.0268,194,0,14.734,2.06364,4.21,52765,8.866667,12.000000,13.500000,8.866667,12.000000,13.500000,1685327.750000,527924.000000,83733.468750,8399.200195,1865.666626,1164.733276
47:00:13,1541349930,2018-11-04T16:45:30,2018-11-04T12:45:30,2.005,5638.11,12.93,12.61,14.65,842.45,845.14,192.133331,37.43,1.0266,194,0,14.735,2.05998,4.21,52773,10.000000,15.800000,15.800000,10.000000,15.800000,15.800000,1686802.750000,528390.437500,83806.664063,8404.333008,1865.666626,1164.733276
47:00:43,1541349960,2018-11-04T16:46:00,2018-11-04T12:46:00,2.006,5639.12,12.95,12.62,14.66,842.34,845.08,193.966660,38.13,1.0264,194,0,14.735,2.05607,4.21,52780,9.533334,13.133333,13.133333,9.533334,13.133333,13.133333,1688200.750000,528835.312500,83875.265625,8404.866211,1865.666626,1164.733276
47:01:13,1541349990,2018-11-04T16:46:30,2018-11-04T12:46:30,2.006,5640.12,12.96,12.68,14.69,842.37,845.00,194.166672,37.52,1.0263,194,0,14.735,2.05998,4.21,52787,8.833333,11.566667,11.566667,8.833333,11.566667,11.566667,1689584.250000,529264.875000,83933.531250,8407.533203,1865.666626,1164.733276
47:01:43,1541350020,2018-11-04T16:47:00,2018-11-04T12:47:00,2.009,5641.13,13.00,12.73,14.71,842.33,845.05,192.416672,37.44,1.0262,194,0,14.734,2.06521,4.21,52794,9.733334,12.233334,12.933333,9.733334,12.233334,12.933333,1690997.875000,529710.375000,83999.867188,8411.400391,1866.400024,1164.733276
47:02:13,1541350050,2018-11-04T16:47:30,2018-11-04T12:47:30,2.009,5642.13,13.02,12.77,14.74,842.27,844.88,195.683334,37.32,1.0259,194,0,14.735,2.05998,4.21,52801,9.133333,13.366667,16.033333,9.133333,13.366667,16.033333,1692340.500000,530135.500000,84082.000000,8419.333008,1868.933350,1166.266724
47:02:43,1541350080,2018-11-04T16:48:00,2018-11-04T12:48:00,2.009,5643.14,13.04,12.82,14.77,842.35,844.99,194.966660,37.63,1.0260,194,0,14.735,2.06181,4.21,52808,8.366667,12.400000,12.800000,8.366667,12.400000,12.800000,1693619.625000,530540.187500,84143.929688,8427.666992,1869.199951,1166.533325
47:03:13,1541350110,2018-11-04T16:48:30,2018-11-04T12:48:30,2.010,5644.15,13.06,12.85,14.77,842.26,844.88,195.149994,38.14,1.0257,195,0,14.737,2.06286,4.21,52815,7.600000,12.600000,13.166667,7.600000,12.600000,13.166667,1694851.250000,530935.437500,84197.664063,8435.933594,1869.933350,1166.533325
47:03:43,1541350140,2018-11-04T16:49:00,2018-11-04T12:49:00,2.006,5645.15,13.09,12.88,14.81,842.18,844.71,194.266663,37.79,1.0254,195,0,14.705,2.05737,4.21,52821,8.333333,13.333333,14.333333,8.333333,13.333333,14.333333,1696131.500000,531349.125000,84266.929688,8444.799805,1870.933350,1166.533325
47:04:13,1541350170,2018-11-04T16:49:30,2018-11-04T12:49:30,2.005,5646.15,13.11,12.95,14.81,842.15,844.76,194.333328,37.67,1.0254,195,0,14.707,2.05268,4.21,52827,8.500000,11.066667,12.600000,8.500000,11.066667,12.600000,1697323.750000,531730.187500,84320.203125,8450.533203,1872.666626,1168.266724
47:04:43,1541350200,2018-11-04T16:50:00,2018-11-04T12:50:00,2.007,5647.15,13.14,12.99,14.84,842.33,844.83,194.466660,37.54,1.0254,195,0,14.708,2.06207,4.21,52834,7.600000,12.300000,12.433333,7.600000,12.300000,12.433333,1698530.125000,532111.250000,84379.468750,8453.866211,1872.933350,1168.266724
47:05:13,1541350230,2018-11-04T16:50:30,2018-11-04T12:50:30,2.006,5648.16,13.16,13.00,14.88,842.22,844.67,194.500000,37.64,1.0251,195,0,14.707,2.05372,4.21,52840,6.600000,12.633333,13.066667,6.600000,12.633333,13.066667,1699732.625000,532486.562500,84440.468750,8459.400391,1873.599976,1168.266724
47:05:43,1541350260,2018-11-04T16:51:00,2018-11-04T12:51:00,2.008,5649.16,13.21,13.03,14.89,842.15,844.71,193.550003,37.36,1.0250,195,0,14.708,2.05972,4.21,52846,6.700000,11.233334,13.600000,6.700000,11.233334,13.600000,1700945.750000,532866.562500,84504.734375,8464.333008,1876.800049,1171.466675
47:06:13,1541350290,2018-11-04T16:51:30,2018-11-04T12:51:30,2.008,5650.17,13.22,13.08,14.90,842.13,844.68,193.550003,37.38,1.0249,195,0,14.708,2.06103,4.21,52851,8.200000,11.333333,11.800000,8.200000,11.333333,11.800000,1702248.500000,533275.375000,84551.867188,8468.266602,1877.400024,1172.066650
47:06:43,1541350320,2018-11-04T16:52:00,2018-11-04T12:52:00,2.008,5651.17,13.27,13.10,14.95,842.11,844.62,191.783340,37.59,1.0247,195,0,14.707,2.05685,4.21,52857,7.200000,12.200000,13.400000,7.200000,12.200000,13.400000,1703512.625000,533676.062500,84618.132813,8473.666992,1878.800049,1173.466675
47:07:13,1541350350,2018-11-04T16:52:30,2018-11-04T12:52:30,2.009,5652.18,13.29,13.16,15.00,842.16,844.64,193.716660,37.54,1.0246,195,0,14.711,2.06129,4.21,52863,7.333333,14.533334,15.033334,7.333333,14.533334,15.033334,1704810.125000,534085.187500,84695.601563,8490.133789,1879.133301,1173.800049
47:07:43,1541350380,2018-11-04T16:53:00,2018-11-04T12:53:00,2.009,5653.19,13.34,13.17,15.01,842.07,844.65,196.066666,37.44,1.0244,195,0,14.711,2.05607,4.21,52868,7.666667,12.633333,14.633333,7.666667,12.633333,14.633333,1706100.375000,534499.625000,84759.398438,8499.799805,1880.533325,1175.199951
47:08:13,1541350410,2018-11-04T16:53:30,2018-11-04T12:53:30,2.011,5654.20,13.36,13.21,15.02,842.10,844.54,196.149994,37.48,1.0242,195,0,14.711,2.05737,4.21,52874,6.866667,12.566667,12.766666,6.866667,12.566667,12.766666,1707332.375000,534891.000000,84825.070313,8503.333008,1880.733276,1175.400024
47:08:43,1541350440,2018-11-04T16:54:00,2018-11-04T12:54:00,2.011,5655.21,13.40,13.28,15.07,842.14,844.59,194.149994,37.23,1.0242,196,0,14.711,2.05920,4.21,52879,7.733333,11.833333,15.500000,7.733333,11.833333,15.500000,1708683.750000,535303.687500,84900.203125,8512.133789,1885.400024,1178.400024
47:09:13,1541350470,2018-11-04T16:54:30,2018-11-04T12:54:30,2.006,5656.21,13.42,13.28,15.13,842.03,844.53,192.000000,37.46,1.0240,196,0,14.680,2.05502,4.21,52884,7.800000,12.633333,13.766666,7.800000,12.633333,13.766666,1710026.625000,535715.125000,84961.734375,8517.266602,1886.800049,1178.666626
47:09:43,1541350500,2018-11-04T16:55:00,2018-11-04T12:55:00,2.007,5657.21,13.48,13.32,15.15,842.13,844.57,192.800003,37.21,1.0238,196,0,14.678,2.05450,4.21,52889,7.066667,11.333333,11.333333,7.066667,11.333333,11.333333,1711292.250000,536105.312500,85020.929688,8520.200195,1886.800049,1178.666626
47:10:13,1541350530,2018-11-04T16:55:30,2018-11-04T12:55:30,2.007,5658.22,13.50,13.38,15.19,842.09,844.54,191.666672,37.06,1.0237,196,0,14.679,2.05842,4.21,52894,7.833333,11.633333,11.633333,7.833333,11.633333,11.633333,1712598.375000,536508.312500,85072.664063,8524.533203,1886.800049,1178.666626
47:10:43,1541350560,2018-11-04T16:56:00,2018-11-04T12:56:00,2.008,5659.22,13.54,13.39,15.24,842.03,844.56,194.066666,37.69,1.0236,196,0,14.678,2.05476,4.21,52899,6.933333,12.100000,12.433333,6.933333,12.100000,12.433333,1713788.125000,536879.062500,85138.601563,8529.466797,1887.266724,1179.133301
47:11:13,1541350590,2018-11-04T16:56:30,2018-11-04T12:56:30,2.008,5660.23,13.57,13.42,15.23,842.08,844.37,192.166672,37.20,1.0233,196,0,14.679,2.05920,4.21,52904,7.133333,10.100000,11.133333,7.133333,10.100000,11.133333,1715025.125000,537259.562500,85187.070313,8531.866211,1888.533325,1180.400024
47:11:43,1541350620,2018-11-04T16:57:00,2018-11-04T12:57:00,2.008,5661.24,13.60,13.47,15.27,841.99,844.37,192.116669,37.85,1.0231,196,0,14.679,2.05346,4.21,52908,7.000000,11.333333,11.333333,7.000000,11.333333,11.333333,1716305.375000,537656.562500,85239.000000,8536.866211,1888.533325,1180.400024
47:12:13,1541350650,2018-11-04T16:57:30,2018-11-04T12:57:30,2.010,5662.24,13.64,13.48,15.32,841.92,844.33,190.916672,38.07,1.0229,196,0,14.681,2.05842,4.21,52913,7.733333,12.000000,12.000000,7.733333,12.000000,12.000000,1717588.250000,538052.250000,85299.929688,8541.400391,1888.533325,1180.400024
47:12:43,1541350680,2018-11-04T16:58:00,2018-11-04T12:58:00,2.011,5663.25,13.70,13.53,15.35,841.91,844.39,194.433334,38.34,1.0227,196,0,14.682,2.05372,4.21,52918,8.933333,13.800000,15.000000,8.933333,13.800000,15.000000,1718956.250000,538481.687500,85374.601563,8552.533203,1890.266724,1180.400024
47:13:13,1541350710,2018-11-04T16:58:30,2018-11-04T12:58:30,2.011,5664.27,13.73,13.56,15.39,841.93,844.37,193.949997,37.64,1.0226,197,0,14.682,2.05815,4.21,52922,8.433333,12.833333,15.300000,8.433333,12.833333,15.300000,1720296.500000,538906.687500,85443.335938,8562.066406,1893.733276,1182.133301
47:13:43,1541350740,2018-11-04T16:59:00,2018-11-04T12:59:00,2.005,5665.27,13.77,13.61,15.43,841.84,844.44,192.133331,37.12,1.0226,197,0,14.650,2.04825,4.21,52926,6.800000,10.700000,10.700000,6.800000,10.700000,10.700000,1721440.875000,539263.750000,85510.265625,8565.933594,1893.733276,1182.133301
47:14:13,1541350770,2018-11-04T16:59:30,2018-11-04T12:59:30,2.007,5666.27,13.81,13.65,15.48,841.83,844.45,194.116669,37.04,1.0225,197,0,14.649,2.05294,4.21,52931,8.233334,11.200000,11.633333,8.233334,11.200000,11.633333,1722696.375000,539667.187500,85571.664063,8569.933594,1894.599976,1182.133301
47:14:43,1541350800,2018-11-04T17:00:00,2018-11-04T13:00:00,2.007,5667.27,13.85,13.68,15.53,841.93,844.45,192.916672,36.97,1.0223,197,0,14.650,2.05424,4.21,52935,7.466667,13.733334,16.566668,7.466667,13.733334,16.566668,1724057.500000,540094.625000,85657.203125,8581.666992,1898.933350,1182.133301
47:15:13,1541350830,2018-11-04T17:00:30,2018-11-04T13:00:30,2.008,5668.28,13.91,13.72,15.54,841.84,844.41,194.033340,37.02,1.0221,197,0,14.651,2.05294,4.21,52939,8.533334,12.566667,12.566667,8.533334,12.566667,12.566667,1725369.250000,540517.187500,85719.867188,8587.666992,1898.933350,1182.133301
47:15:43,1541350860,2018-11-04T17:01:00,2018-11-04T13:01:00,2.009,5669.29,13.95,13.74,15.61,841.91,844.46,194.283340,37.53,1.0219,197,0,14.651,2.05111,4.21,52943,8.933333,13.100000,13.733334,8.933333,13.100000,13.733334,1726804.750000,540956.812500,85784.265625,8594.866211,1899.800049,1183.000000
47:16:13,1541350890,2018-11-04T17:01:30,2018-11-04T13:01:30,2.009,5670.30,13.99,13.76,15.65,841.89,844.47,193.683334,37.26,1.0218,197,0,14.650,2.05294,4.21,52947,7.800000,13.500000,14.266666,7.800000,13.500000,14.266666,1728128.625000,541371.750000,85866.132813,8602.733398,1900.666626,1183.866699
47:16:43,1541350920,2018-11-04T17:02:00,2018-11-04T13:02:00,2.010,5671.31,14.03,13.82,15.71,841.96,844.55,193.816666,36.28,1.0218,197,0,14.654,2.05320,4.21,52951,7.500000,13.400000,13.400000,7.500000,13.400000,13.400000,1729457.125000,541801.875000,85935.070313,8606.666992,1900.666626,1183.866699
47:17:13,1541350950,2018-11-04T17:02:30,2018-11-04T13:02:30,2.010,5672.32,14.08,13.84,15.74,841.83,844.48,195.816666,36.07,1.0216,198,0,14.654,2.05346,4.21,52955,9.500000,13.833333,13.833333,9.500000,13.833333,13.833333,1730900.000000,542252.750000,86005.468750,8609.000000,1900.666626,1183.866699
47:17:43,1541350980,2018-11-04T17:03:00,2018-11-04T13:03:00,2.005,5673.32,14.11,13.87,15.77,841.93,844.53,190.000000,36.03,1.0215,198,0,14.621,2.04955,4.21,52959,7.766667,12.833333,14.966666,7.766667,12.833333,14.966666,1732290.000000,542689.250000,86073.867188,8617.133789,1903.733276,1185.666626
47:18:13,1541351010,2018-11-04T17:03:30,2018-11-04T13:03:30,2.005,5674.31,14.17,13.89,15.81,841.91,844.51,193.649994,36.02,1.0213,198,0,14.621,2.04903,4.21,52962,10.233334,13.200000,15.533334,10.233334,13.200000,15.533334,1733787.875000,543163.437500,86140.070313,8624.200195,1907.333374,1187.333374
47:18:43,1541351040,2018-11-04T17:04:00,2018-11-04T13:04:00,2.007,5675.32,14.21,13.95,15.85,841.83,844.59,194.916672,35.74,1.0212,198,0,14.622,2.04851,4.21,52966,8.966666,14.133333,14.300000,8.966666,14.133333,14.300000,1735256.000000,543631.937500,86209.796875,8631.533203,1907.666626,1187.333374
47:19:13,1541351070,2018-11-04T17:04:30,2018-11-04T13:04:30,2.006,5676.32,14.24,13.99,15.90,841.89,844.53,192.516663,35.96,1.0210,198,0,14.622,2.05111,4.21,52970,6.833333,10.966666,11.600000,6.833333,10.966666,11.600000,1736476.500000,544014.250000,86272.531250,8634.599609,1908.400024,1188.066650
47:19:43,1541351100,2018-11-04T17:05:00,2018-11-04T13:05:00,2.007,5677.32,14.27,14.01,15.92,841.75,844.47,195.666672,35.72,1.0209,198,0,14.622,2.04773,4.21,52973,8.033334,12.366667,15.566667,8.033334,12.366667,15.566667,1737860.125000,544442.562500,86340.664063,8643.799805,1912.066650,1190.733276
47:20:13,1541351130,2018-11-04T17:05:30,2018-11-04T13:05:30,2.009,5678.33,14.31,14.06,15.94,841.82,844.49,194.466660,35.89,1.0207,198,0,14.622,2.05138,4.21,52977,9.166667,13.766666,14.566667,9.166667,13.766666,14.566667,1739323.625000,544901.437500,86419.265625,8650.200195,1912.866699,1190.800049
47:20:43,1541351160,2018-11-04T17:06:00,2018-11-04T13:06:00,2.009,5679.34,14.35,14.10,16.02,841.75,844.35,192.500000,35.86,1.0204,198,0,14.622,2.05059,4.21,52980,8.466666,16.000000,16.900000,8.466666,16.000000,16.900000,1740798.875000,545367.187500,86505.335938,8659.333008,1914.133301,1191.066650
47:21:13,1541351190,2018-11-04T17:06:30,2018-11-04T13:06:30,2.010,5680.35,14.38,14.12,16.02,841.91,844.42,193.850006,35.38,1.0204,198,0,14.624,2.04955,4.21,52983,8.433333,13.433333,14.633333,8.433333,13.433333,14.633333,1742230.625000,545822.375000,86574.929688,8665.599609,1915.599976,1192.533325
47:21:43,1541351220,2018-11-04T17:07:00,2018-11-04T13:07:00,2.010,5681.35,14.42,14.14,16.08,841.83,844.44,193.183334,35.37,1.0203,199,0,14.623,2.05190,4.21,52987,7.766667,12.100000,12.100000,7.766667,12.100000,12.100000,1743543.375000,546236.937500,86637.601563,8669.133789,1915.599976,1192.533325
47:22:13,1541351250,2018-11-04T17:07:30,2018-11-04T13:07:30,2.006,5682.36,14.46,14.16,16.14,841.75,844.33,190.750000,35.12,1.0200,199,0,14.592,2.04877,4.21,52990,7.733333,12.233334,13.733334,7.733333,12.233334,13.733334,1744835.750000,546646.250000,86709.796875,8675.133789,1917.333374,1194.266724
47:22:43,1541351280,2018-11-04T17:08:00,2018-11-04T13:08:00,2.008,5683.36,14.52,14.19,16.15,841.80,844.39,192.733337,35.08,1.0199,199,0,14.593,2.04669,4.21,52993,7.833333,12.233334,12.233334,7.833333,12.233334,12.233334,1746192.750000,547073.937500,86763.203125,8681.066406,1917.333374,1194.266724
47:23:13,1541351310,2018-11-04T17:08:30,2018-11-04T13:08:30,2.008,5684.37,14.57,14.25,16.17,841.74,844.46,192.949997,35.10,1.0198,199,0,14.591,2.04539,4.14,52994,8.466666,12.633333,12.633333,8.466666,12.633333,12.633333,1747593.375000,547509.500000,86828.203125,8684.466797,1917.333374,1194.266724
47:23:43,1541351340,2018-11-04T17:09:00,2018-11-04T13:09:00,2.009,5685.38,14.62,14.16,16.25,841.69,844.54,194.616669,35.60,1.0197,199,0,14.589,2.04383,4.14,52978,7.533333,14.400000,15.533334,7.533333,14.400000,15.533334,1748999.375000,547939.375000,86908.070313,8692.666992,1918.866699,1195.800049
47:24:13,1541351370,2018-11-04T17:09:30,2018-11-04T13:09:30,2.009,5686.38,14.65,14.06,16.27,841.64,844.78,193.883331,35.19,1.0199,199,0,14.587,2.04305,4.13,52962,7.766667,12.266666,13.533334,7.766667,12.266666,13.533334,1750344.250000,548359.000000,86972.070313,8698.200195,1920.466675,1197.400024
47:24:43,1541351400,2018-11-04T17:10:00,2018-11-04T13:10:00,2.008,5687.39,14.70,13.96,16.33,841.54,845.09,194.983337,35.71,1.0200,199,0,14.585,2.04435,4.13,52947,8.733334,13.500000,13.633333,8.733334,13.500000,13.633333,1751828.000000,548828.312500,87043.468750,8702.466797,1920.599976,1197.533325
47:25:13,1541351430,2018-11-04T17:10:30,2018-11-04T13:10:30,2.008,5688.40,14.73,13.91,16.33,841.62,845.19,193.216660,35.41,1.0201,199,0,14.582,2.04799,4.13,52931,7.933333,13.066667,13.066667,7.933333,13.066667,13.066667,1753227.750000,549263.562500,87115.398438,8706.733398,1920.599976,1197.533325
47:25:43,1541351460,2018-11-04T17:11:00,2018-11-04T13:11:00,2.008,5689.41,14.78,13.84,16.43,841.61,845.16,193.883331,34.88,1.0199,199,0,14.581,2.04487,4.13,52916,6.366667,10.866667,10.866667,6.366667,10.866667,10.866667,1754439.500000,549639.500000,87175.601563,8711.000000,1920.599976,1197.533325
47:26:13,1541351490,2018-11-04T17:11:30,2018-11-04T13:11:30,2.008,5690.41,14.84,13.79,16.49,841.65,845.28,191.649994,34.57,1.0198,199,0,14.581,2.05190,4.12,52900,6.300000,10.733334,11.166667,6.300000,10.733334,11.166667,1755631.875000,550018.062500,87239.734375,8716.066406,1920.666626,1197.533325
47:26:43,1541351520,2018-11-04T17:12:00,2018-11-04T13:12:00,2.009,5691.42,14.87,13.79,16.48,841.62,845.35,193.949997,34.29,1.0198,199,0,14.582,2.04825,4.12,52885,6.533333,10.966666,12.466666,6.533333,10.966666,12.466666,1756871.500000,550401.937500,87297.601563,8725.000000,1922.333374,1197.533325
47:27:13,1541351550,2018-11-04T17:12:30,2018-11-04T13:12:30,2.008,5692.42,14.92,13.77,16.50,841.56,845.40,193.016663,34.18,1.0197,199,0,14.581,2.05164,4.12,52869,6.533333,11.800000,13.266666,6.533333,11.800000,13.266666,1758077.625000,550782.250000,87365.398438,8734.666992,1924.000000,1199.199951
47:27:43,1541351580,2018-11-04T17:13:00,2018-11-04T13:13:00,2.009,5693.43,14.95,13.77,16.56,841.62,845.50,192.866669,34.45,1.0197,199,0,14.579,2.05007,4.11,52853,6.833333,9.800000,10.633333,6.833333,9.800000,10.633333,1759302.875000,551162.750000,87420.867188,8736.933594,1924.599976,1199.800049
47:28:13,1541351610,2018-11-04T17:13:30,2018-11-04T13:13:30,2.011,5694.44,14.97,13.75,16.64,841.57,845.58,193.133331,34.95,1.0197,199,0,14.581,2.04747,4.12,52838,6.600000,9.466666,10.866667,6.600000,9.466666,10.866667,1760420.875000,551513.250000,87471.398438,8741.333008,1925.800049,1201.000000
47:28:43,1541351640,2018-11-04T17:14:00,2018-11-04T13:14:00,2.010,5695.45,15.02,13.76,16.63,841.51,845.62,194.300003,34.46,1.0196,200,0,14.583,2.05059,4.11,52822,7.066667,9.666667,9.666667,7.066667,9.666667,9.666667,1761623.500000,551897.187500,87526.929688,8741.533203,1925.800049,1201.000000
47:29:13,1541351670,2018-11-04T17:14:30,2018-11-04T13:14:30,2.006,5696.45,15.04,13.76,16.67,841.59,845.59,193.716660,34.10,1.0195,200,0,14.552,2.04435,4.12,52806,7.300000,9.933333,9.933333,7.300000,9.933333,9.933333,1762899.500000,552295.000000,87590.070313,8742.000000,1925.800049,1201.000000
47:29:43,1541351700,2018-11-04T17:15:00,2018-11-04T13:15:00,2.006,5697.45,15.06,13.75,16.67,841.51,845.64,192.616669,33.86,1.0195,200,0,14.549,2.05033,4.12,52791,7.633333,13.233334,13.233334,7.633333,13.233334,13.233334,1764213.875000,552710.375000,87661.929688,8748.200195,1925.800049,1201.000000
47:30:13,1541351730,2018-11-04T17:15:30,2018-11-04T13:15:30,2.006,5698.46,15.08,13.77,16.73,841.51,845.55,191.566666,33.82,1.0193,200,0,14.552,2.04409,4.11,52775,7.300000,12.400000,12.400000,7.300000,12.400000,12.400000,1765556.875000,553131.125000,87737.601563,8750.533203,1925.800049,1201.000000
47:30:43,1541351760,2018-11-04T17:16:00,2018-11-04T13:16:00,2.006,5699.46,15.10,13.77,16.77,841.51,845.58,193.316666,33.53,1.0193,200,0,14.551,2.04305,4.11,52759,7.433333,12.200000,13.533334,7.433333,12.200000,13.533334,1766828.500000,553527.312500,87824.367188,8753.400391,1927.133301,1202.333374
47:31:13,1541351790,2018-11-04T17:16:30,2018-11-04T13:16:30,2.007,5700.46,15.12,13.80,16.81,841.37,845.55,193.133331,34.00,1.0192,200,0,14.548,2.04695,4.11,52743,7.433333,13.366667,14.133333,7.433333,13.366667,14.133333,1768145.875000,553940.687500,87909.203125,8761.200195,1928.266724,1203.466675
47:31:43,1541351820,2018-11-04T17:17:00,2018-11-04T13:17:00,2.006,5701.47,15.15,13.79,16.78,841.45,845.60,195.633331,34.51,1.0191,200,0,14.548,2.04409,4.11,52728,7.000000,10.233334,11.300000,7.000000,10.233334,11.300000,1769378.375000,554327.875000,87977.664063,8765.933594,1929.400024,1204.466675
47:32:13,1541351850,2018-11-04T17:17:30,2018-11-04T13:17:30,2.008,5702.47,15.16,13.81,16.81,841.40,845.68,190.933334,33.89,1.0192,200,0,14.549,2.04773,4.11,52712,7.500000,10.866667,12.300000,7.500000,10.866667,12.300000,1770673.250000,554737.375000,88047.070313,8767.533203,1931.000000,1204.466675
47:32:43,1541351880,2018-11-04T17:18:00,2018-11-04T13:18:00,2.007,5703.48,15.20,13.83,16.82,841.50,845.72,193.550003,33.86,1.0191,200,0,14.548,2.04227,4.11,52696,8.533334,12.933333,13.133333,8.533334,12.933333,13.133333,1772112.500000,555191.062500,88116.929688,8770.733398,1931.133301,1204.599976
47:33:13,1541351910,2018-11-04T17:18:30,2018-11-04T13:18:30,2.007,5704.48,15.22,13.81,16.84,841.54,845.72,193.233337,33.41,1.0190,200,0,14.549,2.04955,4.11,52681,6.333333,9.633333,11.166667,6.333333,9.633333,11.166667,1773310.375000,555555.687500,88176.398438,8774.933594,1933.066650,1206.533325
47:33:43,1541351940,2018-11-04T17:19:00,2018-11-04T13:19:00,2.008,5705.48,15.25,13.84,16.91,841.51,845.74,190.149994,33.36,1.0190,200,0,14.549,2.04357,4.11,52665,6.000000,9.733334,11.600000,6.000000,9.733334,11.600000,1774492.625000,555919.625000,88235.398438,8779.400391,1934.533325,1208.000000
47:34:13,1541351970,2018-11-04T17:19:30,2018-11-04T13:19:30,2.008,5706.49,15.28,13.86,16.92,841.43,845.76,194.083328,33.01,1.0189,200,0,14.551,2.04617,4.11,52649,6.133333,9.833333,10.833333,6.133333,9.833333,10.833333,1775631.500000,556273.062500,88291.531250,8784.733398,1936.199951,1208.000000
47:34:43,1541352000,2018-11-04T17:20:00,2018-11-04T13:20:00,2.009,5707.50,15.28,13.89,16.92,841.41,845.57,193.633331,33.04,1.0187,200,0,14.549,2.04929,4.11,52634,7.100000,11.300000,11.333333,7.100000,11.300000,11.333333,1776872.500000,556660.250000,88354.601563,8789.133789,1936.266724,1208.000000
47:35:13,1541352030,2018-11-04T17:20:30,2018-11-04T13:20:30,2.010,5708.51,15.31,13.88,16.97,841.35,845.62,193.583328,33.00,1.0186,200,0,14.551,2.04851,4.10,52618,7.433333,11.766666,13.233334,7.433333,11.766666,13.233334,1778115.875000,557054.437500,88416.265625,8797.400391,1938.000000,1208.000000
47:35:43,1541352060,2018-11-04T17:21:00,2018-11-04T13:21:00,2.009,5709.51,15.34,14.10,17.00,841.28,845.35,194.816666,32.91,1.0182,200,0,14.559,2.04383,4.21,52631,6.300000,10.500000,10.500000,6.300000,10.500000,10.500000,1779234.000000,557408.875000,88484.929688,8804.200195,1938.000000,1208.000000
47:36:13,1541352090,2018-11-04T17:21:30,2018-11-04T13:21:30,2.012,5710.53,15.36,14.38,17.01,841.43,844.93,193.449997,32.79,1.0176,201,0,14.565,2.04773,4.21,52643,6.433333,9.900000,9.900000,6.433333,9.900000,9.900000,1780404.125000,557776.062500,88531.132813,8809.400391,1938.000000,1208.000000
47:36:43,1541352120,2018-11-04T17:22:00,2018-11-04T13:22:00,2.008,5711.53,15.42,14.65,17.02,841.35,844.81,195.933334,32.45,1.0173,201,0,14.536,2.04331,4.21,52654,7.033333,10.733334,10.733334,7.033333,10.733334,10.733334,1781647.500000,558166.937500,88591.398438,8814.666992,1938.000000,1208.000000
47:37:13,1541352150,2018-11-04T17:22:30,2018-11-04T13:22:30,2.011,5712.54,15.45,14.85,17.09,841.23,844.48,193.416672,32.13,1.0168,202,0,14.538,2.04461,4.21,52665,7.433333,11.733334,11.733334,7.433333,11.733334,11.733334,1782918.000000,558567.687500,88656.531250,8820.200195,1938.000000,1208.000000
47:37:43,1541352180,2018-11-04T17:23:00,2018-11-04T13:23:00,2.006,5713.54,15.50,15.00,17.13,841.34,844.15,191.300003,32.13,1.0162,202,0,14.509,2.04721,4.21,52675,6.366667,11.533334,14.500000,6.366667,11.533334,14.500000,1784102.875000,558939.187500,88727.203125,8832.000000,1941.133301,1211.133301
47:38:13,1541352210,2018-11-04T17:23:30,2018-11-04T13:23:30,2.008,5714.55,15.53,15.12,17.17,841.29,844.06,192.216660,32.22,1.0160,202,0,14.512,2.04175,4.21,52685,6.600000,9.766666,10.200000,6.600000,9.766666,10.200000,1785220.125000,559295.562500,88771.070313,8838.933594,1941.466675,1211.466675
47:38:43,1541352240,2018-11-04T17:24:00,2018-11-04T13:24:00,2.009,5715.56,15.58,15.25,17.23,841.28,843.97,193.583328,32.04,1.0157,202,0,14.512,2.04253,4.21,52694,7.000000,10.333333,13.266666,7.000000,10.333333,13.266666,1786451.500000,559691.062500,88818.531250,8849.599609,1944.533325,1212.800049
47:39:13,1541352270,2018-11-04T17:24:30,2018-11-04T13:24:30,2.010,5716.57,15.61,15.38,17.24,841.38,843.80,191.266663,32.05,1.0154,202,0,14.514,2.04253,4.21,52704,7.166667,11.000000,13.566667,7.166667,11.000000,13.566667,1787705.125000,560089.437500,88870.867188,8857.933594,1946.666626,1214.933350
47:39:43,1541352300,2018-11-04T17:25:00,2018-11-04T13:25:00,2.011,5717.58,15.64,15.44,17.25,841.11,843.74,195.316666,32.07,1.0152,202,0,14.517,2.03786,4.21,52713,6.833333,10.666667,10.666667,6.833333,10.666667,10.666667,1788960.750000,560481.187500,88930.664063,8864.200195,1946.666626,1214.933350
47:40:13,1541352330,2018-11-04T17:25:30,2018-11-04T13:25:30,2.012,5718.59,15.68,15.50,17.31,841.26,843.71,193.316666,32.20,1.0150,203,0,14.517,2.04357,4.21,52722,6.233333,8.333333,9.600000,6.233333,8.333333,9.600000,1790066.625000,560818.750000,88978.132813,8868.466797,1948.133301,1216.400024
47:40:43,1541352360,2018-11-04T17:26:00,2018-11-04T13:26:00,2.006,5719.59,15.70,15.58,17.32,841.07,843.59,191.550003,32.17,1.0148,203,0,14.488,2.03630,4.21,52730,7.600000,10.933333,11.133333,7.600000,10.933333,11.133333,1791334.750000,561220.562500,89041.070313,8870.599609,1948.400024,1216.666626
47:41:13,1541352390,2018-11-04T17:26:30,2018-11-04T13:26:30,2.008,5720.59,15.74,15.64,17.38,841.25,843.61,191.800003,32.20,1.0147,203,0,14.487,2.04097,4.21,52739,6.533333,10.100000,10.100000,6.533333,10.100000,10.100000,1792452.500000,561576.000000,89101.664063,8872.866211,1948.400024,1216.666626
47:41:43,1541352420,2018-11-04T17:27:00,2018-11-04T13:27:00,2.009,5721.60,15.77,15.67,17.42,841.03,843.47,194.583328,32.26,1.0144,203,0,14.488,2.03864,4.21,52747,7.066667,10.000000,10.000000,7.066667,10.000000,10.000000,1793589.125000,561934.375000,89159.468750,8876.066406,1948.400024,1216.666626
47:42:13,1541352450,2018-11-04T17:27:30,2018-11-04T13:27:30,2.008,5722.61,15.78,15.73,17.42,841.08,843.38,195.050003,31.77,1.0143,203,0,14.488,2.03916,4.21,52755,7.266667,9.933333,9.933333,7.266667,9.933333,9.933333,1794822.375000,562320.687500,89213.734375,8878.066406,1948.400024,1216.666626
47:42:43,1541352480,2018-11-04T17:28:00,2018-11-04T13:28:00,2.008,5723.62,15.81,15.77,17.45,840.99,843.41,192.766663,31.63,1.0142,203,0,14.489,2.03967,4.21,52763,6.600000,8.966666,8.966666,6.600000,8.966666,8.966666,1795955.750000,562679.875000,89263.132813,8879.866211,1948.400024,1216.666626
47:43:13,1541352510,2018-11-04T17:28:30,2018-11-04T13:28:30,2.011,5724.63,15.83,15.80,17.48,841.01,843.32,193.233337,31.66,1.0140,203,0,14.489,2.03734,4.21,52770,6.700000,9.866667,9.966666,6.700000,9.866667,9.966666,1797142.250000,563054.562500,89309.203125,8885.200195,1948.400024,1216.666626
47:43:43,1541352540,2018-11-04T17:29:00,2018-11-04T13:29:00,2.010,5725.64,15.83,15.84,17.47,841.12,843.30,192.033340,31.50,1.0140,204,0,14.491,2.03838,4.21,52778,7.166667,9.000000,9.333333,7.166667,9.000000,9.333333,1798341.750000,563424.250000,89352.929688,8886.333008,1948.400024,1216.666626
47:44:13,1541352570,2018-11-04T17:29:30,2018-11-04T13:29:30,2.006,5726.64,15.83,15.88,17.50,841.12,843.21,195.783340,32.50,1.0138,204,0,14.460,2.03319,4.21,52785,6.800000,10.600000,10.933333,6.800000,10.600000,10.933333,1799606.625000,563820.375000,89411.265625,8888.933594,1948.666626,1216.933350
47:44:43,1541352600,2018-11-04T17:30:00,2018-11-04T13:30:00,2.006,5727.64,15.86,15.88,17.50,841.09,843.28,192.899994,32.88,1.0138,204,0,14.458,2.03630,4.21,52793,7.400000,10.566667,12.400000,7.400000,10.566667,12.400000,1800867.125000,564223.875000,89476.265625,8892.599609,1950.133301,1218.400024
47:45:13,1541352630,2018-11-04T17:30:30,2018-11-04T13:30:30,2.006,5728.64,15.85,15.93,17.50,841.11,843.13,188.683334,32.04,1.0137,204,0,14.457,2.03708,4.21,52800,7.466667,10.066667,10.066667,7.466667,10.066667,10.066667,1802104.500000,564612.250000,89537.664063,8893.066406,1950.133301,1218.400024
47:45:43,1541352660,2018-11-04T17:31:00,2018-11-04T13:31:00,2.006,5729.64,15.87,15.94,17.50,841.09,843.28,193.850006,32.00,1.0138,204,0,14.460,2.03138,4.21,52807,6.200000,9.500000,9.500000,6.200000,9.500000,9.500000,1803236.500000,564962.812500,89589.664063,8897.400391,1950.133301,1218.400024
47:46:13,1541352690,2018-11-04T17:31:30,2018-11-04T13:31:30,2.006,5730.65,15.88,15.95,17.52,841.06,843.23,192.500000,32.00,1.0137,204,0,14.457,2.03760,4.21,52813,7.100000,9.500000,9.500000,7.100000,9.500000,9.500000,1804497.875000,565356.562500,89635.734375,8900.000000,1950.133301,1218.400024
47:46:43,1541352720,2018-11-04T17:32:00,2018-11-04T13:32:00,2.006,5731.65,15.90,15.94,17.53,841.10,843.17,191.716660,32.23,1.0135,204,0,14.460,2.03501,4.21,52820,6.233333,9.133333,9.500000,6.233333,9.133333,9.500000,1805622.500000,565711.750000,89689.070313,8903.200195,1950.133301,1218.400024
47:47:13,1541352750,2018-11-04T17:32:30,2018-11-04T13:32:30,2.007,5732.65,15.90,15.99,17.53,841.16,843.14,191.750000,31.69,1.0136,204,0,14.460,2.03604,4.21,52827,6.600000,11.033334,11.166667,6.600000,11.033334,11.166667,1806825.500000,566089.125000,89748.265625,8910.133789,1950.133301,1218.400024
47:47:43,1541352780,2018-11-04T17:33:00,2018-11-04T13:33:00,2.007,5733.66,15.93,15.98,17.56,840.97,843.08,191.683334,31.97,1.0134,204,0,14.462,2.03604,4.21,52833,7.900000,10.866667,11.866667,7.900000,10.866667,11.866667,1808199.500000,566513.062500,89809.734375,8913.333008,1951.466675,1218.400024
47:48:13,1541352810,2018-11-04T17:33:30,2018-11-04T13:33:30,2.006,5734.66,15.94,16.01,17.58,840.99,843.11,192.833328,31.53,1.0134,204,0,14.461,2.03241,4.21,52839,7.133333,8.500000,8.700000,7.133333,8.500000,8.700000,1809398.375000,566884.812500,89843.601563,8916.066406,1951.866699,1218.400024
47:48:43,1541352840,2018-11-04T17:34:00,2018-11-04T13:34:00,2.007,5735.66,15.96,16.02,17.60,840.99,843.24,193.433334,31.52,1.0135,204,0,14.460,2.03138,4.21,52845,6.300000,8.966666,10.333333,6.300000,8.966666,10.333333,1810534.875000,567248.000000,89884.734375,8923.333008,1953.533325,1220.066650
47:49:13,1541352870,2018-11-04T17:34:30,2018-11-04T13:34:30,2.007,5736.67,15.98,15.99,17.61,840.95,843.02,193.583328,31.32,1.0131,204,0,14.462,2.03397,4.21,52851,6.633333,9.466666,9.500000,6.633333,9.466666,9.500000,1811660.250000,567600.312500,89934.398438,8928.333008,1953.599976,1220.133301
47:49:43,1541352900,2018-11-04T17:35:00,2018-11-04T13:35:00,2.009,5737.68,16.00,16.00,17.64,840.92,843.10,193.199997,31.60,1.0131,204,0,14.460,2.03552,4.21,52857,6.366667,9.066667,9.933333,6.366667,9.066667,9.933333,1812763.500000,567950.562500,89993.531250,8930.599609,1954.800049,1221.333374
47:50:13,1541352930,2018-11-04T17:35:30,2018-11-04T13:35:30,2.009,5738.68,16.00,16.01,17.64,840.90,843.04,190.133331,31.95,1.0130,204,0,14.461,2.03708,4.21,52863,6.566667,10.166667,10.766666,6.566667,10.166667,10.766666,1813924.250000,568319.062500,90058.132813,8933.400391,1955.733276,1222.266724
47:50:43,1541352960,2018-11-04T17:36:00,2018-11-04T13:36:00,2.009,5739.69,16.02,16.01,17.68,840.84,843.04,192.550003,31.34,1.0130,204,0,14.461,2.02827,4.21,52869,6.566667,8.700000,10.566667,6.566667,8.700000,10.566667,1815081.875000,568685.937500,90105.601563,8938.333008,1958.000000,1224.533325
47:51:13,1541352990,2018-11-04T17:36:30,2018-11-04T13:36:30,2.009,5740.70,16.04,16.02,17.66,840.97,842.98,192.183334,30.98,1.0129,204,0,14.460,2.03552,4.21,52874,6.566667,9.633333,10.366667,6.566667,9.633333,10.366667,1816263.750000,569053.062500,90159.929688,8941.599609,1958.866699,1225.400024
47:51:43,1541353020,2018-11-04T17:37:00,2018-11-04T13:37:00,2.009,5741.71,16.05,16.05,17.70,840.92,843.06,191.283340,30.70,1.0130,204,0,14.460,2.03630,4.21,52880,7.600000,9.700000,9.700000,7.600000,9.700000,9.700000,1817539.625000,569447.625000,90216.601563,8942.333008,1958.866699,1225.400024
47:52:13,1541353050,2018-11-04T17:37:30,2018-11-04T13:37:30,2.009,5742.72,16.07,16.05,17.72,840.80,842.97,191.366669,30.80,1.0128,204,0,14.461,2.03086,4.21,52885,6.633333,10.400000,10.400000,6.633333,10.400000,10.400000,1818704.375000,569818.375000,90269.070313,8948.466797,1958.866699,1225.400024
47:52:43,1541353080,2018-11-04T17:38:00,2018-11-04T13:38:00,2.009,5743.72,16.08,16.08,17.73,840.80,843.05,189.183334,30.71,1.0129,204,0,14.460,2.03708,4.21,52891,5.633333,9.133333,9.133333,5.633333,9.133333,9.133333,1819761.125000,570155.437500,90317.000000,8954.733398,1958.866699,1225.400024
47:53:13,1541353110,2018-11-04T17:38:30,2018-11-04T13:38:30,2.010,5744.73,16.09,16.08,17.75,840.85,843.13,190.766663,30.56,1.0129,204,0,14.460,2.03526,4.21,52896,6.366667,9.000000,9.000000,6.366667,9.000000,9.000000,1820882.625000,570514.000000,90361.000000,8959.533203,1958.866699,1225.400024
47:53:43,1541353140,2018-11-04T17:39:00,2018-11-04T13:39:00,2.009,5745.74,16.09,16.07,17.77,840.80,842.97,195.183334,30.74,1.0127,204,0,14.461,2.03267,4.21,52901,6.000000,8.466666,9.366667,6.000000,8.466666,9.366667,1821886.875000,570827.562500,90412.929688,8963.799805,1959.933350,1226.466675
47:54:13,1541353170,2018-11-04T17:39:30,2018-11-04T13:39:30,2.010,5746.75,16.10,16.08,17.73,840.83,843.05,193.000000,30.70,1.0128,204,0,14.461,2.03397,4.21,52906,6.266667,10.133333,12.900000,6.266667,10.133333,12.900000,1823041.500000,571190.000000,90472.734375,8973.266602,1962.199951,1228.733276
47:54:43,1541353200,2018-11-04T17:40:00,2018-11-04T13:40:00,2.009,5747.76,16.09,16.08,17.75,840.83,842.97,192.333328,30.51,1.0128,204,0,14.460,2.03371,4.21,52911,7.333333,10.933333,12.300000,7.333333,10.933333,12.300000,1824296.000000,571592.687500,90527.335938,8978.599609,1964.066650,1230.199951
47:55:13,1541353230,2018-11-04T17:40:30,2018-11-04T13:40:30,2.010,5748.77,16.11,16.09,17.78,840.80,842.91,191.583328,30.48,1.0126,205,0,14.461,2.04019,4.21,52915,9.166667,12.566667,13.800000,9.166667,12.566667,13.800000,1825787.500000,572058.062500,90592.929688,8983.466797,1965.599976,1230.466675
47:55:43,1541353260,2018-11-04T17:41:00,2018-11-04T13:41:00,2.004,5749.77,16.11,16.09,17.77,840.77,843.02,189.699997,30.66,1.0127,205,0,14.430,2.02646,4.21,52920,7.800000,12.600000,13.133333,7.800000,12.600000,13.133333,1827115.875000,572475.437500,90660.531250,8993.400391,1966.199951,1230.466675
47:56:13,1541353290,2018-11-04T17:41:30,2018-11-04T13:41:30,2.004,5750.76,16.11,16.11,17.77,840.74,842.94,190.449997,30.57,1.0126,205,0,14.430,2.03138,4.21,52925,5.966667,7.866667,8.466666,5.966667,7.866667,8.466666,1828135.125000,572792.687500,90703.335938,8998.533203,1967.333374,1230.466675
47:56:43,1541353320,2018-11-04T17:42:00,2018-11-04T13:42:00,2.004,5751.76,16.11,16.09,17.77,840.69,842.96,189.333328,30.38,1.0127,205,0,14.431,2.02879,4.21,52929,6.166667,8.733334,8.733334,6.166667,8.733334,8.733334,1829230.125000,573140.125000,90744.265625,9001.466797,1967.333374,1230.466675
47:57:13,1541353350,2018-11-04T17:42:30,2018-11-04T13:42:30,2.003,5752.76,16.09,16.06,17.76,840.75,842.97,192.300003,30.48,1.0128,205,0,14.428,2.02672,4.21,52934,6.566667,8.700000,8.700000,6.566667,8.700000,8.700000,1830336.500000,573480.125000,90790.000000,9004.333008,1967.333374,1230.466675
47:57:43,1541353380,2018-11-04T17:43:00,2018-11-04T13:43:00,2.004,5753.75,16.09,16.10,17.74,840.77,842.94,191.233337,31.01,1.0127,205,0,14.429,2.02957,4.21,52938,6.833333,9.166667,9.166667,6.833333,9.166667,9.166667,1831518.125000,573841.062500,90841.664063,9007.533203,1967.333374,1230.466675
47:58:13,1541353410,2018-11-04T17:43:30,2018-11-04T13:43:30,2.004,5754.75,16.07,16.06,17.72,840.75,843.03,191.050003,30.78,1.0129,205,0,14.428,2.03345,4.21,52942,6.066667,8.500000,9.566667,6.066667,8.500000,9.566667,1832662.125000,574184.812500,90891.335938,9010.066406,1968.533325,1231.666626
47:58:43,1541353440,2018-11-04T17:44:00,2018-11-04T13:44:00,2.004,5755.75,16.07,16.07,17.76,840.78,843.03,190.383331,30.73,1.0129,205,0,14.427,2.03241,4.21,52946,6.000000,7.233333,7.466667,6.000000,7.233333,7.466667,1833713.125000,574517.312500,90924.601563,9010.533203,1969.000000,1232.133301
47:59:13,1541353470,2018-11-04T17:44:30,2018-11-04T13:44:30,2.004,5756.75,16.06,16.05,17.73,840.78,842.98,192.616669,30.95,1.0128,205,0,14.431,2.03034,4.21,52951,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,1834783.875000,574847.812500,90949.335938,9012.400391,1969.000000,1232.133301
47:59:43,1541353500,2018-11-04T17:45:00,2018-11-04T13:45:00,2.004,5757.74,16.05,16.08,17.70,840.81,843.01,193.016663,30.64,1.0129,205,0,14.430,2.02595,4.21,52955,5.866667,8.266666,8.266666,5.866667,8.266666,8.266666,1835836.000000,575172.937500,90989.398438,9016.266602,1969.000000,1232.133301
48:00:13,1541353530,2018-11-04T17:45:30,2018-11-04T13:45:30,2.003,5758.74,16.04,16.06,17.72,840.81,842.90,190.750000,30.94,1.0128,205,0,14.430,2.02491,4.21,52959,6.500000,7.733333,7.733333,6.500000,7.733333,7.733333,1836953.250000,575513.375000,91032.867188,9017.266602,1969.000000,1232.133301
48:00:43,1541353560,2018-11-04T17:46:00,2018-11-04T13:46:00,2.003,5759.74,16.04,16.05,17.73,840.76,842.95,192.216660,30.51,1.0129,205,0,14.429,2.02801,4.21,52962,6.133333,8.033334,9.233334,6.133333,8.033334,9.233334,1838052.500000,575855.312500,91072.203125,9019.799805,1970.599976,1233.733276
48:01:13,1541353590,2018-11-04T17:46:30,2018-11-04T13:46:30,2.002,5760.73,16.03,16.01,17.74,840.73,842.93,191.616669,30.36,1.0129,205,0,14.428,2.02491,4.21,52966,5.733333,8.733334,8.933333,5.733333,8.733334,8.933333,1839111.500000,576186.937500,91119.531250,9023.266602,1970.866699,1234.000000
48:01:43,1541353620,2018-11-04T17:47:00,2018-11-04T13:47:00,2.002,5761.73,16.03,16.00,17.72,840.78,842.85,190.883331,30.39,1.0128,205,0,14.428,2.02595,4.21,52970,6.933333,9.533334,10.866667,6.933333,9.533334,10.866667,1840292.250000,576554.375000,91172.132813,9026.333008,1972.533325,1235.666626
48:02:13,1541353650,2018-11-04T17:47:30,2018-11-04T13:47:30,2.003,5762.73,16.02,15.99,17.72,840.73,842.82,190.583328,30.85,1.0128,205,0,14.428,2.02620,4.21,52974,7.000000,10.333333,10.800000,7.000000,10.333333,10.800000,1841525.750000,576938.812500,91227.601563,9031.200195,1973.400024,1235.666626
48:02:43,1541353680,2018-11-04T17:48:00,2018-11-04T13:48:00,2.003,5763.72,16.01,16.02,17.70,840.50,842.93,190.466660,30.76,1.0130,205,0,14.428,2.02957,4.21,52977,6.533333,9.133333,11.300000,6.533333,9.133333,11.300000,1842597.125000,577272.750000,91272.335938,9038.933594,1976.333374,1237.733276
48:03:13,1541353710,2018-11-04T17:48:30,2018-11-04T13:48:30,2.002,5764.72,15.99,16.00,17.65,840.66,842.83,190.716660,30.59,1.0129,205,0,14.430,2.02905,4.21,52981,6.000000,7.600000,8.933333,6.000000,7.600000,8.933333,1843671.750000,577605.187500,91309.929688,9041.599609,1977.800049,1239.199951
48:03:43,1541353740,2018-11-04T17:49:00,2018-11-04T13:49:00,2.002,5765.71,15.97,15.98,17.67,840.64,842.75,191.433334,30.46,1.0129,205,0,14.429,2.02336,4.21,52984,5.366667,7.966667,7.966667,5.366667,7.966667,7.966667,1844665.625000,577906.375000,91352.531250,9045.000000,1977.800049,1239.199951
48:04:13,1541353770,2018-11-04T17:49:30,2018-11-04T13:49:30,2.002,5766.71,15.96,15.96,17.66,840.48,842.72,191.649994,30.82,1.0129,205,0,14.428,2.02672,4.21,52988,5.600000,8.566667,8.566667,5.600000,8.566667,8.566667,1845749.500000,578235.437500,91391.734375,9049.733398,1977.800049,1239.199951
48:04:43,1541353800,2018-11-04T17:50:00,2018-11-04T13:50:00,2.001,5767.71,15.95,15.97,17.64,840.51,842.64,190.383331,30.66,1.0129,205,0,14.426,2.02440,4.21,52991,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,1846916.375000,578596.250000,91431.265625,9053.066406,1977.800049,1239.199951
48:05:13,1541353830,2018-11-04T17:50:30,2018-11-04T13:50:30,2.001,5768.70,15.93,15.93,17.66,840.46,842.60,191.899994,30.63,1.0129,205,0,14.426,2.02465,4.21,52994,6.633333,9.800000,9.800000,6.633333,9.800000,9.800000,1848083.750000,578955.312500,91481.000000,9058.266602,1977.800049,1239.199951
48:05:43,1541353860,2018-11-04T17:51:00,2018-11-04T13:51:00,2.001,5769.70,15.90,15.92,17.60,840.46,842.63,193.366669,30.97,1.0130,205,0,14.428,2.02517,4.21,52998,6.366667,9.033334,9.033334,6.366667,9.033334,9.033334,1849166.625000,579293.312500,91536.664063,9059.533203,1977.800049,1239.199951
48:06:13,1541353890,2018-11-04T17:51:30,2018-11-04T13:51:30,2.000,5770.70,15.90,15.94,17.59,840.59,842.71,190.483337,30.84,1.0131,205,0,14.427,2.02983,4.21,53001,6.366667,9.600000,10.533334,6.366667,9.600000,10.533334,1850295.500000,579646.062500,91599.000000,9061.933594,1979.066650,1240.466675
48:06:43,1541353920,2018-11-04T17:52:00,2018-11-04T13:52:00,2.001,5771.69,15.85,15.92,17.53,840.44,842.48,191.266663,30.92,1.0130,205,0,14.426,2.02620,4.14,53000,5.733333,8.000000,9.300000,5.733333,8.000000,9.300000,1851331.250000,579967.187500,91643.531250,9066.000000,1981.199951,1240.866699
48:07:13,1541353950,2018-11-04T17:52:30,2018-11-04T13:52:30,2.000,5772.69,15.86,15.75,17.52,840.44,842.77,190.016663,31.08,1.0133,205,0,14.420,2.02620,4.14,52985,6.966667,9.400000,9.400000,6.966667,9.400000,9.400000,1852572.375000,580348.375000,91692.601563,9068.333008,1981.199951,1240.866699
48:07:43,1541353980,2018-11-04T17:53:00,2018-11-04T13:53:00,1.998,5773.68,15.82,15.62,17.51,840.43,843.02,190.766663,31.38,1.0137,205,0,14.416,2.02465,4.14,52969,7.566667,9.566667,9.566667,7.566667,9.566667,9.566667,1853834.250000,580746.875000,91747.203125,9069.466797,1981.199951,1240.866699
48:08:13,1541354010,2018-11-04T17:53:30,2018-11-04T13:53:30,1.996,5774.68,15.80,15.47,17.50,840.25,843.03,192.166672,31.30,1.0138,205,0,14.417,2.02207,4.13,52954,7.066667,10.600000,10.600000,7.066667,10.600000,10.600000,1855127.375000,581145.062500,91806.601563,9073.000000,1981.199951,1240.866699
48:08:43,1541354040,2018-11-04T17:54:00,2018-11-04T13:54:00,1.996,5775.68,15.77,15.32,17.48,840.36,843.25,189.149994,31.66,1.0142,205,0,14.415,2.02259,4.13,52938,7.433333,10.933333,12.333333,7.433333,10.933333,12.333333,1856420.375000,581551.250000,91858.796875,9081.000000,1982.933350,1240.866699
48:09:13,1541354070,2018-11-04T17:54:30,2018-11-04T13:54:30,1.995,5776.67,15.76,15.24,17.48,840.41,843.36,189.583328,31.63,1.0143,205,0,14.411,2.02104,4.13,52923,6.900000,10.233334,10.233334,6.900000,10.233334,10.233334,1857670.125000,581930.562500,91909.531250,9086.066406,1982.933350,1240.866699
48:09:43,1541354100,2018-11-04T17:55:00,2018-11-04T13:55:00,1.995,5777.67,15.70,15.13,17.45,840.37,843.35,187.949997,31.64,1.0145,205,0,14.409,2.02672,4.13,52907,6.033333,9.333333,10.166667,6.033333,9.333333,10.166667,1858780.250000,582274.250000,91961.335938,9090.466797,1984.066650,1242.000000
48:10:13,1541354130,2018-11-04T17:55:30,2018-11-04T13:55:30,1.993,5778.67,15.68,15.01,17.37,840.37,843.52,188.133331,31.69,1.0148,205,0,14.410,2.02672,4.13,52892,7.000000,11.533334,12.066667,7.000000,11.533334,12.066667,1860013.750000,582669.125000,92016.796875,9100.266602,1984.666626,1242.599976
48:10:43,1541354160,2018-11-04T17:56:00,2018-11-04T13:56:00,1.992,5779.66,15.66,14.96,17.36,840.33,843.55,189.066666,31.85,1.0149,205,0,14.405,2.02362,4.13,52876,7.666667,11.166667,11.166667,7.666667,11.166667,11.166667,1861370.125000,583096.125000,92079.734375,9104.799805,1984.666626,1242.599976
48:11:13,1541354190,2018-11-04T17:56:30,2018-11-04T13:56:30,1.992,5780.66,15.63,14.90,17.31,840.39,843.66,191.416672,31.79,1.0152,205,0,14.409,2.01897,4.12,52860,6.300000,9.500000,9.500000,6.300000,9.500000,9.500000,1862546.875000,583464.125000,92124.531250,9110.066406,1984.666626,1242.599976
48:11:43,1541354220,2018-11-04T17:57:00,2018-11-04T13:57:00,1.990,5781.65,15.61,14.81,17.31,840.39,843.74,188.983337,32.02,1.0153,205,0,14.407,2.02001,4.12,52845,6.233333,10.066667,10.066667,6.233333,10.066667,10.066667,1863695.750000,583825.750000,92177.398438,9116.333008,1984.666626,1242.599976
48:12:13,1541354250,2018-11-04T17:57:30,2018-11-04T13:57:30,1.990,5782.65,15.56,14.75,17.28,840.37,843.78,190.533340,32.50,1.0155,205,0,14.406,2.01769,4.12,52830,6.933333,9.600000,10.233334,6.933333,9.600000,10.233334,1864940.750000,584212.687500,92217.734375,9121.866211,1985.599976,1243.533325
48:12:43,1541354280,2018-11-04T17:58:00,2018-11-04T13:58:00,1.991,5783.65,15.54,14.67,17.20,840.43,843.84,189.699997,32.37,1.0157,205,0,14.404,2.02181,4.12,52814,7.433333,10.233334,10.966666,7.433333,10.233334,10.966666,1866226.750000,584611.187500,92262.070313,9128.066406,1986.400024,1244.333374
48:13:13,1541354310,2018-11-04T17:58:30,2018-11-04T13:58:30,1.992,5784.64,15.51,14.65,17.22,840.41,843.90,190.016663,32.50,1.0158,205,0,14.405,2.01949,4.12,52798,6.533333,10.400000,10.400000,6.533333,10.400000,10.400000,1867410.625000,584976.000000,92309.265625,9131.200195,1986.400024,1244.333374
48:13:43,1541354340,2018-11-04T17:59:00,2018-11-04T13:59:00,1.989,5785.64,15.48,14.57,17.19,840.44,843.93,190.750000,32.13,1.0160,204,0,14.403,2.01949,4.12,52783,6.266667,10.200000,12.166667,6.266667,10.200000,12.166667,1868585.250000,585346.125000,92371.468750,9136.666992,1988.866699,1245.133301
48:14:13,1541354370,2018-11-04T17:59:30,2018-11-04T13:59:30,1.994,5786.63,15.46,14.53,17.17,840.47,843.91,193.233337,32.31,1.0161,204,0,14.434,2.02233,4.12,52767,6.466667,11.566667,12.800000,6.466667,11.566667,12.800000,1869826.125000,585726.562500,92446.070313,9140.533203,1989.866699,1246.066650
48:14:43,1541354400,2018-11-04T18:00:00,2018-11-04T14:00:00,1.993,5787.63,15.43,14.49,17.15,840.37,844.02,191.066666,32.71,1.0163,204,0,14.433,2.02259,4.12,52752,8.000000,11.133333,14.233334,8.000000,11.133333,14.233334,1871185.750000,586148.312500,92506.203125,9146.933594,1993.266724,1247.733276
48:15:13,1541354430,2018-11-04T18:00:30,2018-11-04T14:00:30,1.992,5788.63,15.42,14.46,17.14,840.24,843.81,188.316666,32.54,1.0161,204,0,14.433,2.02414,4.11,52736,7.633333,10.966666,10.966666,7.633333,10.966666,10.966666,1872517.125000,586567.312500,92571.398438,9146.933594,1993.266724,1247.733276
48:15:43,1541354460,2018-11-04T18:01:00,2018-11-04T14:01:00,1.992,5789.62,15.38,14.40,17.08,840.38,843.92,189.633331,32.31,1.0164,204,0,14.433,2.02440,4.11,52721,7.633333,9.900000,9.900000,7.633333,9.900000,9.900000,1873840.125000,586985.875000,92616.601563,9146.933594,1993.266724,1247.733276
48:16:13,1541354490,2018-11-04T18:01:30,2018-11-04T14:01:30,1.991,5790.62,15.37,14.38,17.08,840.23,843.92,192.300003,32.32,1.0164,204,0,14.430,2.02104,4.11,52705,7.066667,12.666667,13.433333,7.066667,12.666667,13.433333,1875110.375000,587383.437500,92685.335938,9152.333008,1994.400024,1248.133301
48:16:43,1541354520,2018-11-04T18:02:00,2018-11-04T14:02:00,1.991,5791.61,15.34,14.39,17.05,840.26,843.88,191.116669,32.57,1.0164,204,0,14.433,2.02698,4.11,52689,7.200000,12.533334,14.833333,7.200000,12.533334,14.833333,1876411.125000,587788.375000,92750.070313,9163.066406,1997.599976,1249.800049
48:17:13,1541354550,2018-11-04T18:02:30,2018-11-04T14:02:30,1.991,5792.61,15.32,14.33,17.05,840.26,843.80,190.516663,32.35,1.0164,204,0,14.433,2.02388,4.11,52674,7.666667,10.466666,11.366667,7.666667,10.466666,11.366667,1877713.250000,588191.750000,92812.132813,9166.066406,1998.400024,1249.800049
48:17:43,1541354580,2018-11-04T18:03:00,2018-11-04T14:03:00,1.989,5793.61,15.32,14.33,17.00,840.32,843.91,190.300003,32.47,1.0166,203,0,14.431,2.02233,4.11,52658,7.400000,11.733334,12.700000,7.400000,11.733334,12.700000,1879046.875000,588604.687500,92870.398438,9171.533203,1999.533325,1249.800049
48:18:13,1541354610,2018-11-04T18:03:30,2018-11-04T14:03:30,1.996,5794.60,15.31,14.30,17.00,840.32,843.91,191.300003,32.51,1.0166,203,0,14.462,2.02672,4.11,52643,6.533333,9.933333,9.933333,6.533333,9.933333,9.933333,1880184.250000,588959.750000,92923.734375,9177.400391,1999.533325,1249.800049
48:18:43,1541354640,2018-11-04T18:04:00,2018-11-04T14:04:00,1.996,5795.60,15.30,14.24,17.01,840.21,843.89,190.716660,32.59,1.0166,203,0,14.463,2.02931,4.11,52627,6.600000,9.800000,9.800000,6.600000,9.800000,9.800000,1881374.000000,589334.375000,92967.867188,9181.933594,1999.533325,1249.800049
48:19:13,1541354670,2018-11-04T18:04:30,2018-11-04T14:04:30,1.996,5796.59,15.30,14.23,16.95,840.11,843.84,192.500000,33.73,1.0164,203,0,14.463,2.02620,4.10,52611,7.366667,10.600000,10.600000,7.366667,10.600000,10.600000,1882714.125000,589753.625000,93019.531250,9187.000000,1999.533325,1249.800049
48:19:43,1541354700,2018-11-04T18:05:00,2018-11-04T14:05:00,1.996,5797.59,15.31,14.25,16.99,840.10,843.89,190.933334,33.54,1.0165,203,0,14.462,2.02698,4.10,52596,7.500000,10.466666,10.466666,7.500000,10.466666,10.466666,1884001.375000,590156.250000,93075.203125,9190.599609,1999.533325,1249.800049
48:20:13,1541354730,2018-11-04T18:05:30,2018-11-04T14:05:30,1.995,5798.59,15.32,14.43,17.00,840.21,843.64,189.833328,33.43,1.0162,203,0,14.471,2.03034,4.21,52609,7.833333,10.933333,11.000000,7.833333,10.933333,11.000000,1885383.500000,590579.625000,93140.796875,9193.066406,1999.666626,1249.800049
48:20:43,1541354760,2018-11-04T18:06:00,2018-11-04T14:06:00,1.998,5799.58,15.37,14.71,17.06,840.12,843.27,191.683334,32.74,1.0156,203,0,14.474,2.02776,4.21,52621,7.200000,10.633333,11.533334,7.200000,10.633333,11.533334,1886689.375000,590977.875000,93215.929688,9195.733398,2001.266724,1249.800049
48:21:13,1541354790,2018-11-04T18:06:30,2018-11-04T14:06:30,2.000,5800.58,15.42,14.91,17.02,840.11,843.13,191.316666,33.15,1.0152,203,0,14.477,2.03397,4.21,52633,6.800000,10.633333,10.933333,6.800000,10.633333,10.933333,1887834.500000,591338.000000,93284.398438,9203.333008,2001.666626,1250.199951
48:21:43,1541354820,2018-11-04T18:07:00,2018-11-04T14:07:00,2.003,5801.58,15.47,15.12,17.11,840.02,842.72,192.149994,32.49,1.0146,203,0,14.480,2.03216,4.21,52644,5.566667,8.033334,9.133333,5.566667,8.033334,9.133333,1888853.125000,591651.625000,93331.398438,9209.000000,2002.933350,1251.466675
48:22:13,1541354850,2018-11-04T18:07:30,2018-11-04T14:07:30,2.004,5802.57,15.53,15.27,17.17,840.13,842.68,192.449997,32.68,1.0143,203,0,14.484,2.03397,4.21,52655,6.833333,9.700000,10.033334,6.833333,9.700000,10.033334,1890035.375000,592019.687500,93393.070313,9214.400391,2003.266724,1251.800049
48:22:43,1541354880,2018-11-04T18:08:00,2018-11-04T14:08:00,2.006,5803.58,15.59,15.39,17.21,840.07,842.42,191.433334,32.67,1.0137,203,0,14.485,2.03397,4.21,52665,6.100000,7.700000,9.300000,6.100000,7.700000,9.300000,1891120.250000,592362.000000,93437.398438,9218.466797,2004.666626,1253.199951
48:23:13,1541354910,2018-11-04T18:08:30,2018-11-04T14:08:30,2.008,5804.58,15.65,15.54,17.25,839.98,842.38,192.100006,31.84,1.0135,203,0,14.485,2.03682,4.21,52675,6.933333,8.566667,9.566667,6.933333,8.566667,9.566667,1892353.250000,592744.375000,93479.070313,9220.666992,2005.733276,1254.266724
48:23:43,1541354940,2018-11-04T18:09:00,2018-11-04T14:09:00,2.010,5805.59,15.70,15.65,17.30,840.02,842.32,193.083328,31.85,1.0133,203,0,14.489,2.03449,4.21,52685,7.900000,9.400000,9.966666,7.900000,9.400000,9.966666,1893640.375000,593160.125000,93518.929688,9222.266602,2006.400024,1254.933350
48:24:13,1541354970,2018-11-04T18:09:30,2018-11-04T14:09:30,2.011,5806.60,15.77,15.76,17.39,839.95,842.17,193.449997,31.50,1.0129,204,0,14.488,2.03916,4.21,52694,6.333333,8.700000,8.833333,6.333333,8.700000,8.833333,1894777.125000,593513.750000,93564.734375,9225.000000,2006.666626,1254.933350
48:24:43,1541355000,2018-11-04T18:10:00,2018-11-04T14:10:00,2.006,5807.60,15.84,15.91,17.43,839.89,842.07,189.666672,31.28,1.0125,204,0,14.457,2.03552,4.21,52704,6.566667,9.466666,9.800000,6.566667,9.466666,9.800000,1895965.250000,593879.375000,93617.867188,9225.799805,2007.333374,1254.933350
48:25:13,1541355030,2018-11-04T18:10:30,2018-11-04T14:10:30,2.007,5808.61,15.92,15.99,17.52,839.98,842.08,191.716660,31.22,1.0122,204,0,14.458,2.03552,4.21,52713,5.833333,7.733333,8.866667,5.833333,7.733333,8.866667,1897078.625000,594215.437500,93667.796875,9227.866211,2009.000000,1256.599976
48:25:43,1541355060,2018-11-04T18:11:00,2018-11-04T14:11:00,2.009,5809.61,15.98,16.08,17.57,839.85,841.96,193.199997,31.08,1.0119,204,0,14.458,2.03734,4.21,52721,7.000000,9.733334,11.300000,7.000000,9.733334,11.300000,1898331.750000,594604.750000,93727.335938,9233.266602,2011.466675,1258.266724
48:26:13,1541355090,2018-11-04T18:11:30,2018-11-04T14:11:30,2.011,5810.63,16.04,16.17,17.63,839.79,841.98,190.649994,30.74,1.0117,205,0,14.462,2.03708,4.21,52730,7.100000,11.033334,11.666667,7.100000,11.033334,11.666667,1899601.625000,594994.000000,93796.734375,9242.533203,2012.466675,1258.333374
48:26:43,1541355120,2018-11-04T18:12:00,2018-11-04T14:12:00,2.007,5811.63,16.12,16.25,17.66,839.83,841.85,189.500000,30.55,1.0113,205,0,14.432,2.03216,4.21,52738,7.600000,10.833333,11.433333,7.600000,10.833333,11.433333,1900853.625000,595392.062500,93857.203125,9248.133789,2013.666626,1258.333374
48:27:13,1541355150,2018-11-04T18:12:30,2018-11-04T14:12:30,2.008,5812.63,16.17,16.31,17.76,839.82,841.82,188.983337,30.56,1.0111,205,0,14.432,2.03423,4.21,52747,7.600000,10.033334,10.300000,7.600000,10.033334,10.300000,1902084.875000,595782.812500,93906.531250,9251.400391,2014.199951,1258.333374
48:27:43,1541355180,2018-11-04T18:13:00,2018-11-04T14:13:00,2.010,5813.64,16.25,16.39,17.82,839.94,841.85,191.816666,30.82,1.0108,205,0,14.433,2.03112,4.21,52755,6.066667,7.666667,7.666667,6.066667,7.666667,7.666667,1903154.125000,596116.000000,93951.867188,9252.799805,2014.199951,1258.333374
48:28:13,1541355210,2018-11-04T18:13:30,2018-11-04T14:13:30,2.012,5814.65,16.35,16.45,17.91,839.70,841.85,194.783340,30.62,1.0104,205,0,14.433,2.03034,4.21,52763,5.866667,9.433333,10.000000,5.866667,9.433333,10.000000,1904198.000000,596443.000000,94006.929688,9261.799805,2015.133301,1258.333374
48:28:43,1541355240,2018-11-04T18:14:00,2018-11-04T14:14:00,2.012,5815.66,16.42,16.58,17.99,839.71,841.74,192.083328,30.38,1.0101,206,0,14.435,2.03164,4.21,52770,6.733333,10.600000,11.000000,6.733333,10.600000,11.000000,1905444.125000,596825.375000,94061.531250,9268.400391,2015.933350,1258.333374
48:29:13,1541355270,2018-11-04T18:14:30,2018-11-04T14:14:30,2.009,5816.67,16.51,16.64,18.06,839.67,841.83,191.750000,30.08,1.0099,206,0,14.406,2.02776,4.21,52778,6.733333,9.600000,9.600000,6.733333,9.600000,9.600000,1906664.000000,597205.000000,94109.000000,9271.933594,2015.933350,1258.333374
48:29:43,1541355300,2018-11-04T18:15:00,2018-11-04T14:15:00,2.010,5817.68,16.61,16.71,18.16,839.70,841.78,193.533340,31.23,1.0094,207,0,14.406,2.02931,4.21,52785,5.800000,9.433333,9.433333,5.800000,9.433333,9.433333,1907797.375000,597557.062500,94154.796875,9276.266602,2015.933350,1258.333374
48:30:13,1541355330,2018-11-04T18:15:30,2018-11-04T14:15:30,2.006,5818.68,16.72,16.80,18.24,839.73,841.76,191.766663,30.01,1.0090,207,0,14.377,2.02414,4.21,52793,6.400000,10.000000,10.533334,6.400000,10.000000,10.533334,1909019.250000,597934.562500,94202.000000,9280.266602,2016.599976,1259.000000
48:30:43,1541355360,2018-11-04T18:16:00,2018-11-04T14:16:00,2.007,5819.68,16.81,16.84,18.34,839.66,841.79,190.899994,29.77,1.0088,207,0,14.377,2.02569,4.21,52800,6.966667,9.900000,10.833333,6.966667,9.900000,10.833333,1910282.875000,598329.062500,94253.070313,9285.266602,2017.666626,1260.066650
48:31:13,1541355390,2018-11-04T18:16:30,2018-11-04T14:16:30,2.009,5820.69,16.92,16.96,18.47,839.69,841.87,189.316666,29.58,1.0085,207,0,14.380,2.03112,4.21,52807,6.933333,9.433333,9.433333,6.933333,9.433333,9.433333,1911481.375000,598705.125000,94309.265625,9288.266602,2017.666626,1260.066650
48:31:43,1541355420,2018-11-04T18:17:00,2018-11-04T14:17:00,2.011,5821.70,17.04,17.03,18.54,839.61,841.83,193.466660,29.69,1.0080,208,0,14.380,2.02750,4.21,52814,7.133333,9.666667,9.666667,7.133333,9.666667,9.666667,1912725.125000,599090.250000,94363.398438,9292.066406,2017.666626,1260.066650
48:32:13,1541355450,2018-11-04T18:17:30,2018-11-04T14:17:30,2.006,5822.70,17.15,17.11,18.66,839.67,841.97,192.166672,29.09,1.0078,208,0,14.350,2.02465,4.21,52820,6.666667,8.900000,10.066667,6.666667,8.900000,10.066667,1913903.250000,599466.125000,94400.398438,9295.599609,2019.333374,1261.733276
48:32:43,1541355480,2018-11-04T18:18:00,2018-11-04T14:18:00,2.010,5823.71,17.24,17.22,18.78,839.68,841.90,194.216660,29.21,1.0074,208,0,14.351,2.02646,4.21,52827,7.066667,9.933333,9.933333,7.066667,9.933333,9.933333,1915073.125000,599835.000000,94450.335938,9300.533203,2019.333374,1261.733276
48:33:13,1541355510,2018-11-04T18:18:30,2018-11-04T14:18:30,2.011,5824.72,17.33,17.27,18.86,839.55,841.82,192.366669,28.71,1.0070,209,0,14.355,2.02776,4.21,52834,7.100000,10.333333,10.333333,7.100000,10.333333,10.333333,1916310.125000,600223.312500,94498.867188,9306.599609,2019.333374,1261.733276
48:33:43,1541355540,2018-11-04T18:19:00,2018-11-04T14:19:00,2.007,5825.73,17.41,17.34,18.94,839.61,841.88,193.149994,28.81,1.0068,209,0,14.325,2.02233,4.21,52840,6.633333,9.233334,9.233334,6.633333,9.233334,9.233334,1917522.625000,600598.375000,94549.929688,9310.466797,2019.333374,1261.733276
48:34:13,1541355570,2018-11-04T18:19:30,2018-11-04T14:19:30,2.009,5826.73,17.50,17.43,19.00,839.52,841.95,193.500000,29.10,1.0065,209,0,14.324,2.01820,4.21,52846,7.633333,10.266666,10.400000,7.633333,10.266666,10.400000,1918806.000000,601003.312500,94611.867188,9313.333008,2019.333374,1261.733276
48:34:43,1541355600,2018-11-04T18:20:00,2018-11-04T14:20:00,2.012,5827.74,17.57,17.46,19.11,839.61,842.05,191.216660,28.55,1.0064,210,0,14.324,2.02595,4.21,52852,6.933333,11.033334,11.400000,6.933333,11.033334,11.400000,1920079.500000,601402.812500,94675.929688,9317.599609,2019.333374,1261.733276
48:35:13,1541355630,2018-11-04T18:20:30,2018-11-04T14:20:30,2.007,5828.75,17.65,17.51,19.17,839.59,841.86,190.716660,28.51,1.0059,210,0,14.295,2.01794,4.21,52858,7.133333,10.433333,10.433333,7.133333,10.433333,10.433333,1921318.500000,601792.687500,94726.070313,9320.400391,2019.333374,1261.733276
48:35:43,1541355660,2018-11-04T18:21:00,2018-11-04T14:21:00,2.007,5829.75,17.72,17.56,19.27,839.55,841.94,188.566666,29.21,1.0057,210,0,14.297,2.02130,4.21,52864,7.100000,9.000000,9.000000,7.100000,9.000000,9.000000,1922551.125000,602172.250000,94772.265625,9321.933594,2019.333374,1261.733276
48:36:13,1541355690,2018-11-04T18:21:30,2018-11-04T14:21:30,2.010,5830.76,17.78,17.64,19.30,839.59,841.95,190.583328,27.93,1.0056,211,0,14.295,2.02207,4.21,52870,6.866667,10.333333,11.900000,6.866667,10.333333,11.900000,1923806.375000,602572.312500,94831.929688,9329.333008,2021.066650,1263.466675
48:36:43,1541355720,2018-11-04T18:22:00,2018-11-04T14:22:00,2.005,5831.76,17.83,17.68,19.41,839.55,841.88,188.699997,27.87,1.0053,211,0,14.269,2.01640,4.21,52876,7.000000,9.500000,10.200000,7.000000,9.500000,10.200000,1925075.375000,602964.750000,94877.531250,9332.533203,2022.266724,1263.466675
48:37:13,1541355750,2018-11-04T18:22:30,2018-11-04T14:22:30,2.006,5832.76,17.90,17.73,19.44,839.51,841.79,189.750000,27.34,1.0050,211,0,14.269,2.01691,4.21,52881,7.000000,8.866667,9.300000,7.000000,8.866667,9.300000,1926320.125000,603349.625000,94919.070313,9335.400391,2022.800049,1263.466675
48:37:43,1541355780,2018-11-04T18:23:00,2018-11-04T14:23:00,2.008,5833.77,17.94,17.78,19.50,839.37,841.88,189.350006,27.15,1.0050,211,0,14.271,2.01691,4.21,52887,7.000000,9.700000,9.700000,7.000000,9.700000,9.700000,1927563.875000,603736.437500,94980.000000,9337.333008,2022.800049,1263.466675
48:38:13,1541355810,2018-11-04T18:23:30,2018-11-04T14:23:30,2.009,5834.77,18.01,17.86,19.55,839.43,841.79,192.466660,27.58,1.0046,211,0,14.271,2.01897,4.21,52892,7.000000,9.700000,9.700000,7.000000,9.700000,9.700000,1928852.500000,604132.812500,95019.929688,9341.466797,2022.800049,1263.466675
48:38:43,1541355840,2018-11-04T18:24:00,2018-11-04T14:24:00,2.010,5835.78,18.07,17.92,19.64,839.43,841.88,192.449997,27.83,1.0045,211,0,14.272,2.01434,4.21,52897,7.766667,11.233334,11.233334,7.766667,11.233334,11.233334,1930223.500000,604556.375000,95066.265625,9348.000000,2022.800049,1263.466675
48:39:13,1541355870,2018-11-04T18:24:30,2018-11-04T14:24:30,2.010,5836.79,18.13,17.94,19.68,839.47,841.85,191.983337,27.36,1.0043,211,0,14.273,2.01872,4.21,52903,7.933333,10.833333,10.833333,7.933333,10.833333,10.833333,1931554.500000,604982.750000,95116.398438,9352.533203,2022.800049,1263.466675
48:39:43,1541355900,2018-11-04T18:25:00,2018-11-04T14:25:00,2.010,5837.80,18.18,17.99,19.73,839.40,841.86,191.233337,27.42,1.0041,212,0,14.272,2.01949,4.21,52908,8.900000,11.900000,11.900000,8.900000,11.900000,11.900000,1933073.875000,605455.750000,95182.398438,9354.400391,2022.800049,1263.466675
48:40:13,1541355930,2018-11-04T18:25:30,2018-11-04T14:25:30,2.005,5838.80,18.23,18.03,19.75,839.47,841.85,186.183334,27.34,1.0039,212,0,14.244,2.01872,4.21,52913,7.366667,10.300000,10.300000,7.366667,10.300000,10.300000,1934339.625000,605846.375000,95237.398438,9357.066406,2022.800049,1263.466675
48:40:43,1541355960,2018-11-04T18:26:00,2018-11-04T14:26:00,2.007,5839.81,18.26,18.11,19.90,839.38,841.85,189.933334,27.82,1.0038,212,0,14.244,2.01846,4.21,52918,7.100000,10.866667,12.333333,7.100000,10.866667,12.333333,1935596.375000,606239.312500,95295.335938,9364.266602,2024.266724,1264.933350
48:41:13,1541355990,2018-11-04T18:26:30,2018-11-04T14:26:30,2.008,5840.81,18.32,18.12,19.89,839.45,841.86,190.283340,27.11,1.0036,212,0,14.244,2.01511,4.21,52922,13.000000,20.500000,21.833334,11.366667,17.100000,19.933332,1937691.625000,606910.687500,95424.703125,9371.200195,2025.666626,1266.333374
48:41:43,1541356020,2018-11-04T18:27:00,2018-11-04T14:27:00,2.009,5841.82,18.34,18.18,19.93,839.31,841.84,190.399994,27.50,1.0035,212,0,14.245,2.01459,4.21,52927,13.000000,22.433332,22.566668,11.366667,18.933332,20.500000,1939813.875000,607586.937500,95567.335938,9378.866211,2025.666626,1266.333374
48:42:13,1541356050,2018-11-04T18:27:30,2018-11-04T14:27:30,2.009,5842.82,18.39,18.19,20.01,839.38,841.85,191.166672,27.30,1.0033,212,0,14.246,2.01794,4.21,52932,7.000000,10.733334,10.733334,7.000000,10.733334,10.733334,1941059.375000,607978.375000,95622.265625,9382.733398,2025.666626,1266.333374
48:42:43,1541356080,2018-11-04T18:28:00,2018-11-04T14:28:00,2.011,5843.83,18.44,18.24,20.01,839.37,841.76,191.600006,26.97,1.0031,212,0,14.248,2.01459,4.21,52936,7.600000,10.833333,12.000000,7.600000,10.833333,12.000000,1942385.375000,608388.687500,95681.867188,9388.133789,2027.000000,1267.666626
48:43:13,1541356110,2018-11-04T18:28:30,2018-11-04T14:28:30,2.010,5844.84,18.48,18.29,20.05,839.39,841.88,191.350006,26.98,1.0031,213,0,14.246,2.01769,4.21,52941,7.800000,11.733334,11.966666,7.800000,11.733334,11.966666,1943748.750000,608818.812500,95748.664063,9391.133789,2027.400024,1268.066650
48:43:43,1541356140,2018-11-04T18:29:00,2018-11-04T14:29:00,2.005,5845.84,18.51,18.32,20.10,839.41,841.96,190.383331,26.38,1.0031,213,0,14.216,2.01330,4.21,52945,8.100000,11.266666,11.733334,8.100000,11.266666,11.733334,1945153.750000,609255.250000,95817.468750,9394.400391,2027.400024,1268.066650
48:44:13,1541356170,2018-11-04T18:29:30,2018-11-04T14:29:30,2.005,5846.84,18.52,18.34,20.12,839.41,841.80,190.266663,26.47,1.0029,213,0,14.218,2.00893,4.21,52949,8.466666,10.933333,12.300000,8.466666,10.933333,12.300000,1946587.750000,609705.625000,95865.734375,9398.133789,2028.466675,1269.133301
48:44:43,1541356200,2018-11-04T18:30:00,2018-11-04T14:30:00,2.006,5847.84,18.54,18.40,20.15,839.32,841.53,189.016663,26.33,1.0025,213,0,14.219,2.01382,4.21,52954,8.033334,11.433333,12.100000,8.033334,11.433333,12.100000,1947977.500000,610143.625000,95929.203125,9402.000000,2029.133301,1269.800049
48:45:13,1541356230,2018-11-04T18:30:30,2018-11-04T14:30:30,2.007,5848.85,18.58,18.42,20.15,839.42,841.76,189.850006,26.55,1.0026,213,0,14.219,2.01279,4.21,52958,7.300000,9.500000,10.833333,7.300000,9.500000,10.833333,1949261.125000,610545.062500,95969.335938,9404.666992,2031.000000,1271.666626
48:45:43,1541356260,2018-11-04T18:31:00,2018-11-04T14:31:00,2.007,5849.85,18.59,18.45,20.17,839.32,841.70,193.316666,26.40,1.0025,213,0,14.217,2.00636,4.21,52962,8.200000,11.133333,12.300000,8.200000,11.133333,12.300000,1950716.375000,611001.437500,96016.796875,9409.466797,2032.599976,1273.266724
48:46:13,1541356290,2018-11-04T18:31:30,2018-11-04T14:31:30,2.007,5850.86,18.62,18.49,20.21,839.22,841.64,191.850006,26.39,1.0023,213,0,14.219,2.00867,4.21,52966,7.766667,12.466666,12.600000,7.766667,12.466666,12.600000,1952167.625000,611457.375000,96078.335938,9419.666992,2032.733276,1273.400024
48:46:43,1541356320,2018-11-04T18:32:00,2018-11-04T14:32:00,2.009,5851.86,18.62,18.50,20.22,839.30,841.67,192.316666,27.08,1.0023,213,0,14.219,2.01305,4.21,52970,7.700000,9.933333,11.933333,7.700000,9.933333,11.933333,1953558.625000,611880.062500,96132.132813,9425.466797,2035.599976,1275.000000
48:47:13,1541356350,2018-11-04T18:32:30,2018-11-04T14:32:30,2.008,5852.87,18.64,18.51,20.24,839.25,841.67,191.250000,26.89,1.0023,213,0,14.222,2.01434,4.21,52973,8.433333,11.766666,12.566667,8.433333,11.766666,12.566667,1955003.250000,612325.062500,96195.203125,9432.066406,2036.866699,1275.800049
48:47:43,1541356380,2018-11-04T18:33:00,2018-11-04T14:33:00,2.009,5853.88,18.66,18.57,20.23,839.22,841.54,189.683334,26.23,1.0021,213,0,14.219,2.01305,4.21,52977,7.733333,9.666667,10.233334,7.733333,9.666667,10.233334,1956306.375000,612739.437500,96238.203125,9433.733398,2037.800049,1276.733276
48:48:13,1541356410,2018-11-04T18:33:30,2018-11-04T14:33:30,2.008,5854.88,18.69,18.57,20.28,839.13,841.58,189.933334,25.99,1.0021,213,0,14.222,2.01640,4.21,52981,6.933333,9.166667,10.200000,6.933333,9.166667,10.200000,1957524.000000,613119.437500,96282.867188,9437.733398,2039.000000,1277.933350
48:48:43,1541356440,2018-11-04T18:34:00,2018-11-04T14:34:00,2.010,5855.89,18.72,18.59,20.26,839.18,841.54,190.616669,26.41,1.0019,213,0,14.222,2.01330,4.21,52985,6.933333,9.166667,9.700000,6.933333,9.166667,9.700000,1958752.375000,613497.625000,96335.000000,9440.066406,2039.533325,1278.466675
48:49:13,1541356470,2018-11-04T18:34:30,2018-11-04T14:34:30,2.009,5856.90,18.74,18.62,20.33,839.26,841.53,188.800003,26.14,1.0018,213,0,14.222,2.01330,4.21,52988,8.700000,12.700000,12.700000,8.700000,12.700000,12.700000,1960258.875000,613961.250000,96409.070313,9443.400391,2039.533325,1278.466675
48:49:43,1541356500,2018-11-04T18:35:00,2018-11-04T14:35:00,2.010,5857.91,18.77,18.64,20.35,839.11,841.47,188.433334,26.20,1.0016,214,0,14.223,2.01356,4.21,52992,8.133333,11.933333,13.533334,8.133333,11.933333,13.533334,1961686.750000,614398.937500,96472.867188,9447.733398,2041.800049,1280.466675
48:50:13,1541356530,2018-11-04T18:35:30,2018-11-04T14:35:30,2.005,5858.91,18.80,18.69,20.37,839.03,841.42,188.016663,25.74,1.0015,214,0,14.192,2.01022,4.21,52995,6.966667,12.100000,14.833333,6.966667,12.100000,14.833333,1962956.000000,614799.187500,96543.867188,9460.066406,2045.333374,1283.466675
48:50:43,1541356560,2018-11-04T18:36:00,2018-11-04T14:36:00,2.006,5859.91,18.81,18.71,20.41,839.16,841.53,189.866669,25.33,1.0016,214,0,14.193,2.00713,4.21,52998,6.733333,9.066667,10.633333,6.733333,9.066667,10.633333,1964130.125000,615165.687500,96587.601563,9466.133789,2047.066650,1285.199951
48:51:13,1541356590,2018-11-04T18:36:30,2018-11-04T14:36:30,2.006,5860.91,18.83,18.73,20.41,839.16,841.52,189.716660,25.67,1.0015,214,0,14.194,2.00970,4.21,53002,6.133333,8.600000,8.600000,6.133333,8.600000,8.600000,1965259.125000,615523.625000,96629.398438,9468.599609,2047.066650,1285.199951
48:51:43,1541356620,2018-11-04T18:37:00,2018-11-04T14:37:00,2.006,5861.91,18.83,18.75,20.42,839.16,841.40,187.866669,25.25,1.0014,214,0,14.193,2.01073,4.21,53005,6.433333,9.700000,9.700000,6.433333,9.700000,9.700000,1966478.125000,615900.437500,96676.867188,9471.066406,2047.066650,1285.199951
48:52:13,1541356650,2018-11-04T18:37:30,2018-11-04T14:37:30,2.006,5862.92,18.84,18.77,20.45,839.08,841.23,189.500000,25.04,1.0012,214,0,14.194,2.01022,4.21,53008,7.000000,10.666667,11.366667,7.000000,10.666667,11.366667,1967720.375000,616298.687500,96732.734375,9475.466797,2048.466553,1285.199951
48:52:43,1541356680,2018-11-04T18:38:00,2018-11-04T14:38:00,2.005,5863.92,18.84,18.80,20.45,839.05,841.19,190.866669,25.02,1.0012,214,0,14.194,2.00610,4.21,53011,6.600000,9.500000,10.133333,6.600000,9.500000,10.133333,1968890.375000,616672.687500,96795.867188,9478.266602,2049.733398,1285.199951
48:53:13,1541356710,2018-11-04T18:38:30,2018-11-04T14:38:30,2.005,5864.92,18.84,18.73,20.43,838.83,841.26,190.733337,25.49,1.0012,214,0,14.190,1.99866,4.14,52997,7.300000,10.600000,10.966666,7.300000,10.600000,10.966666,1970151.500000,617064.562500,96842.867188,9484.599609,2050.466553,1285.199951
48:53:43,1541356740,2018-11-04T18:39:00,2018-11-04T14:39:00,2.005,5865.92,18.82,18.59,20.45,838.94,841.32,189.633331,25.50,1.0013,214,0,14.188,2.01022,4.14,52982,6.666667,9.400000,9.400000,6.666667,9.400000,9.400000,1971359.750000,617437.062500,96888.070313,9487.866211,2050.466553,1285.199951
48:54:13,1541356770,2018-11-04T18:39:30,2018-11-04T14:39:30,2.003,5866.92,18.82,18.45,20.42,839.05,841.61,188.500000,25.24,1.0017,214,0,14.183,2.00687,4.14,52966,6.833333,8.300000,8.300000,6.833333,8.300000,8.300000,1972519.875000,617788.125000,96930.000000,9491.200195,2050.466553,1285.199951
48:54:43,1541356800,2018-11-04T18:40:00,2018-11-04T14:40:00,2.003,5867.91,18.82,18.34,20.43,838.89,841.69,188.250000,25.21,1.0018,214,0,14.182,2.00610,4.13,52951,6.600000,8.933333,8.933333,6.600000,8.933333,8.933333,1973684.625000,618147.312500,96969.734375,9495.533203,2050.466553,1285.199951
48:55:13,1541356830,2018-11-04T18:40:30,2018-11-04T14:40:30,2.002,5868.91,18.78,18.28,20.43,838.90,841.80,189.366669,25.15,1.0021,214,0,14.182,2.00867,4.13,52935,6.166667,9.366667,9.366667,6.166667,9.366667,9.366667,1974805.875000,618490.312500,97026.070313,9498.000000,2050.466553,1285.199951
48:55:43,1541356860,2018-11-04T18:41:00,2018-11-04T14:41:00,2.002,5869.91,18.78,18.18,20.45,838.82,841.80,189.683334,25.29,1.0021,214,0,14.181,2.00842,4.13,52920,5.833333,7.633333,7.633333,5.833333,7.633333,7.633333,1975861.125000,618819.750000,97068.335938,9499.000000,2050.466553,1285.199951
48:56:13,1541356890,2018-11-04T18:41:30,2018-11-04T14:41:30,2.002,5870.90,18.79,18.11,20.41,838.81,841.87,188.100006,25.23,1.0021,214,0,14.180,2.00765,4.13,52904,7.333333,8.900000,9.500000,7.333333,8.900000,9.500000,1977091.125000,619209.937500,97109.929688,9501.533203,2051.666748,1285.199951
48:56:43,1541356920,2018-11-04T18:42:00,2018-11-04T14:42:00,2.002,5871.90,18.81,18.05,20.42,838.89,841.96,189.183334,25.41,1.0021,214,0,14.180,2.00842,4.13,52889,8.166667,10.700000,10.966666,8.166667,10.700000,10.966666,1978455.375000,619640.687500,97171.734375,9502.466797,2052.199951,1285.199951
48:57:13,1541356950,2018-11-04T18:42:30,2018-11-04T14:42:30,2.001,5872.90,18.83,18.05,20.42,838.75,842.03,188.966660,25.40,1.0022,214,0,14.180,2.00533,4.13,52874,7.700000,10.333333,11.200000,7.700000,10.333333,11.200000,1979798.125000,620058.687500,97227.929688,9504.533203,2053.066650,1286.066650
48:57:43,1541356980,2018-11-04T18:43:00,2018-11-04T14:43:00,2.002,5873.89,18.85,18.03,20.42,838.83,842.06,191.016663,25.37,1.0021,214,0,14.178,2.00610,4.13,52858,7.400000,10.000000,12.866667,7.400000,10.000000,12.866667,1981044.500000,620450.375000,97276.867188,9511.799805,2056.933350,1289.933350
48:58:13,1541357010,2018-11-04T18:43:30,2018-11-04T14:43:30,2.002,5874.89,18.90,18.00,20.50,838.79,842.13,190.733337,25.67,1.0020,214,0,14.181,2.00713,4.12,52843,7.566667,9.933333,10.233334,7.566667,9.933333,10.233334,1982382.250000,620861.187500,97320.335938,9512.866211,2057.399902,1290.400024
48:58:43,1541357040,2018-11-04T18:44:00,2018-11-04T14:44:00,2.003,5875.88,18.95,17.99,20.51,838.70,842.15,190.800003,25.63,1.0018,214,0,14.179,2.00790,4.12,52827,7.633333,9.433333,10.233334,7.633333,9.433333,10.233334,1983670.875000,621268.375000,97362.468750,9513.866211,2058.399902,1291.400024
48:59:13,1541357070,2018-11-04T18:44:30,2018-11-04T14:44:30,2.003,5876.88,19.01,18.01,20.55,838.69,842.25,191.316666,26.22,1.0017,214,0,14.177,2.00405,4.12,52812,7.033333,9.633333,10.200000,7.033333,9.633333,10.200000,1984885.875000,621649.875000,97411.265625,9516.266602,2059.133301,1292.133301
48:59:43,1541357100,2018-11-04T18:45:00,2018-11-04T14:45:00,2.006,5877.88,19.07,18.03,20.59,838.70,842.26,189.833328,25.50,1.0016,214,0,14.178,2.00996,4.12,52796,8.166667,10.466666,10.533334,8.166667,10.466666,10.533334,1986297.375000,622092.000000,97465.929688,9516.533203,2059.266602,1292.266724
49:00:13,1541357130,2018-11-04T18:45:30,2018-11-04T14:45:30,2.006,5878.88,19.14,18.09,20.68,838.69,842.30,187.416672,25.36,1.0014,214,0,14.179,2.01485,4.11,52781,7.666667,9.966666,11.333333,7.666667,9.966666,11.333333,1987640.500000,622510.562500,97515.203125,9520.666992,2060.933350,1293.933350
49:00:43,1541357160,2018-11-04T18:46:00,2018-11-04T14:46:00,2.006,5879.89,19.21,18.15,20.75,838.68,842.37,191.983337,25.27,1.0012,214,0,14.179,2.00174,4.12,52765,7.933333,11.300000,11.300000,7.933333,11.300000,11.300000,1988975.875000,622932.125000,97574.335938,9525.733398,2060.933350,1293.933350
49:01:13,1541357190,2018-11-04T18:46:30,2018-11-04T14:46:30,2.007,5880.89,19.29,18.19,20.80,838.69,842.41,191.433334,25.14,1.0010,214,0,14.181,2.01382,4.11,52750,7.966667,10.100000,10.100000,7.966667,10.100000,10.100000,1990371.625000,623370.687500,97616.398438,9526.866211,2060.933350,1293.933350
49:01:43,1541357220,2018-11-04T18:47:00,2018-11-04T14:47:00,2.009,5881.90,19.37,18.24,20.85,838.66,842.28,191.416672,25.01,1.0006,214,0,14.180,2.01073,4.11,52734,7.533333,10.866667,10.866667,7.533333,10.866667,10.866667,1991676.875000,623785.062500,97679.531250,9528.266602,2060.933350,1293.933350
49:02:13,1541357250,2018-11-04T18:47:30,2018-11-04T14:47:30,2.011,5882.91,19.45,18.30,20.99,838.76,842.41,189.399994,24.87,1.0004,215,0,14.180,2.01743,4.11,52719,7.700000,11.933333,11.933333,7.700000,11.933333,11.933333,1993047.875000,624219.187500,97739.070313,9537.799805,2060.933350,1293.933350
49:02:43,1541357280,2018-11-04T18:48:00,2018-11-04T14:48:00,2.007,5883.92,19.50,18.34,21.00,838.69,842.48,191.416672,24.64,1.0004,215,0,14.154,2.00610,4.11,52703,6.866667,9.733334,11.066667,6.866667,9.733334,11.066667,1994394.125000,624632.187500,97793.265625,9541.799805,2062.199951,1295.199951
49:03:13,1541357310,2018-11-04T18:48:30,2018-11-04T14:48:30,2.009,5884.92,19.58,18.40,21.14,838.59,842.38,190.566666,24.87,0.9999,215,0,14.155,2.00610,4.11,52688,7.266667,9.266666,10.066667,7.266667,9.266666,10.066667,1995771.750000,625054.250000,97836.468750,9544.266602,2062.666748,1295.666626
49:03:43,1541357340,2018-11-04T18:49:00,2018-11-04T14:49:00,2.009,5885.93,19.62,18.43,21.10,838.70,842.37,192.766663,24.21,0.9999,215,0,14.154,2.00919,4.11,52673,7.366667,10.200000,10.233334,7.366667,10.200000,10.233334,1997154.375000,625494.687500,97888.734375,9547.466797,2062.733398,1295.733276
49:04:13,1541357370,2018-11-04T18:49:30,2018-11-04T14:49:30,2.010,5886.94,19.69,18.53,21.25,838.70,842.44,192.383331,23.99,0.9997,215,0,14.155,2.00842,4.11,52656,7.500000,10.600000,12.133333,7.500000,10.600000,12.133333,1998424.500000,625895.062500,97940.796875,9551.666992,2064.666748,1297.133301
49:04:43,1541357400,2018-11-04T18:50:00,2018-11-04T14:50:00,2.012,5887.95,19.76,18.55,21.29,838.72,842.51,191.033340,24.05,0.9995,216,0,14.156,2.00945,4.11,52641,6.000000,9.300000,9.566667,6.000000,9.300000,9.566667,1999575.875000,626258.562500,97997.132813,9554.200195,2065.199951,1297.133301
49:05:13,1541357430,2018-11-04T18:50:30,2018-11-04T14:50:30,2.007,5888.96,19.82,18.60,21.35,838.68,842.52,190.016663,23.96,0.9993,216,0,14.128,2.00610,4.11,52626,6.700000,8.700000,8.700000,6.700000,8.700000,8.700000,2000818.000000,626636.812500,98037.000000,9555.866211,2065.199951,1297.133301
49:05:43,1541357460,2018-11-04T18:51:00,2018-11-04T14:51:00,2.008,5889.96,19.87,18.69,21.41,838.81,842.49,192.216660,23.80,0.9991,216,0,14.129,2.00713,4.11,52610,7.000000,8.866667,8.866667,7.000000,8.866667,8.866667,2002081.875000,627024.875000,98073.531250,9557.599609,2065.199951,1297.133301
49:06:13,1541357490,2018-11-04T18:51:30,2018-11-04T14:51:30,2.009,5890.97,19.91,18.72,21.43,838.61,842.45,190.533340,23.79,0.9990,216,0,14.131,2.00842,4.11,52595,7.100000,8.833333,8.833333,7.100000,8.833333,8.833333,2003341.625000,627399.750000,98117.070313,9557.599609,2065.199951,1297.133301
49:06:43,1541357520,2018-11-04T18:52:00,2018-11-04T14:52:00,2.009,5891.98,19.97,18.74,21.49,838.63,842.44,190.116669,24.19,0.9987,216,0,14.127,2.00739,4.10,52579,7.000000,9.300000,10.366667,7.000000,9.300000,10.366667,2004580.625000,627784.437500,98165.000000,9561.133789,2067.066650,1297.266724
49:07:13,1541357550,2018-11-04T18:52:30,2018-11-04T14:52:30,2.011,5892.99,20.01,18.82,21.56,838.64,842.46,190.699997,23.95,0.9986,217,0,14.128,2.00765,4.11,52563,7.800000,10.933333,12.100000,7.800000,10.933333,12.100000,2005984.250000,628220.562500,98224.734375,9566.066406,2068.666748,1298.866699
49:07:43,1541357580,2018-11-04T18:53:00,2018-11-04T14:53:00,2.006,5893.99,20.07,18.86,21.59,838.63,842.42,189.516663,23.80,0.9983,217,0,14.101,2.00302,4.11,52548,8.200000,11.066667,11.066667,8.200000,11.066667,11.066667,2007392.750000,628661.187500,98279.070313,9570.933594,2068.666748,1298.866699
49:08:13,1541357610,2018-11-04T18:53:30,2018-11-04T14:53:30,2.007,5895.00,20.13,18.88,21.63,838.60,842.35,191.466660,23.59,0.9981,217,0,14.102,2.00353,4.10,52533,6.733333,9.033334,9.033334,6.733333,9.033334,9.033334,2008675.250000,629061.312500,98319.398438,9574.200195,2068.666748,1298.866699
49:08:43,1541357640,2018-11-04T18:54:00,2018-11-04T14:54:00,2.007,5896.00,20.18,19.15,21.70,838.66,842.18,191.850006,23.81,0.9977,217,0,14.114,2.00276,4.21,52547,7.000000,8.733334,9.500000,7.000000,8.733334,9.500000,2009943.750000,629453.812500,98361.203125,9578.799805,2069.000000,1299.199951
49:09:13,1541357670,2018-11-04T18:54:30,2018-11-04T14:54:30,2.010,5897.01,20.24,19.47,21.74,838.46,841.75,192.899994,23.71,0.9970,217,0,14.120,2.00122,4.21,52561,7.033333,9.766666,12.466666,7.033333,9.766666,12.466666,2011204.875000,629848.750000,98422.531250,9587.866211,2072.133301,1302.333374
49:09:43,1541357700,2018-11-04T18:55:00,2018-11-04T14:55:00,2.013,5898.02,20.31,19.77,21.82,838.50,841.36,191.116669,23.25,0.9963,218,0,14.123,2.00559,4.21,52574,7.366667,10.466666,10.500000,7.366667,10.466666,10.500000,2012528.125000,630263.625000,98482.796875,9592.400391,2072.199951,1302.400024
49:10:13,1541357730,2018-11-04T18:55:30,2018-11-04T14:55:30,2.010,5899.03,20.41,20.02,21.91,838.61,841.16,190.550003,23.23,0.9957,218,0,14.096,1.99994,4.21,52586,6.800000,9.600000,9.600000,6.800000,9.600000,9.600000,2013797.250000,630668.562500,98534.796875,9594.533203,2072.199951,1302.400024
49:10:43,1541357760,2018-11-04T18:56:00,2018-11-04T14:56:00,2.012,5900.04,20.48,20.21,21.99,838.52,841.05,192.183334,23.20,0.9953,218,0,14.100,1.99994,4.21,52598,6.966667,8.700000,8.700000,6.966667,8.700000,8.700000,2014971.750000,631039.312500,98576.203125,9595.933594,2072.199951,1302.400024
49:11:13,1541357790,2018-11-04T18:56:30,2018-11-04T14:56:30,2.014,5901.05,20.56,20.40,22.08,838.50,840.67,191.433334,23.22,0.9946,219,0,14.100,2.00225,4.21,52610,6.600000,7.833333,9.100000,6.600000,7.833333,9.100000,2016181.375000,631408.000000,98619.867188,9597.533203,2073.733398,1303.933350
49:11:43,1541357820,2018-11-04T18:57:00,2018-11-04T14:57:00,2.011,5902.06,20.64,20.57,22.15,838.48,840.63,189.783340,22.87,0.9943,220,0,14.077,2.00225,4.21,52621,6.733333,9.166667,9.266666,6.733333,9.166667,9.266666,2017362.000000,631777.687500,98671.796875,9599.733398,2073.933350,1304.133301
49:12:13,1541357850,2018-11-04T18:57:30,2018-11-04T14:57:30,2.006,5903.06,20.71,20.73,22.22,838.47,840.48,191.683334,23.27,0.9938,220,0,14.051,1.98919,4.21,52632,7.033333,10.200000,11.000000,7.033333,10.200000,11.000000,2018675.750000,632179.625000,98725.398438,9603.133789,2074.800049,1305.000000
49:12:43,1541357880,2018-11-04T18:58:00,2018-11-04T14:58:00,2.008,5904.07,20.78,20.84,22.29,838.51,840.52,189.666672,23.91,0.9936,220,0,14.051,1.99482,4.21,52643,7.000000,9.933333,10.566667,7.000000,9.933333,10.566667,2019971.750000,632588.687500,98783.070313,9604.599609,2075.666748,1305.866699
49:13:13,1541357910,2018-11-04T18:58:30,2018-11-04T14:58:30,2.010,5905.08,20.84,20.96,22.33,838.28,840.26,189.100006,23.03,0.9931,221,0,14.054,1.99635,4.21,52654,6.900000,9.133333,9.133333,6.900000,9.133333,9.133333,2021193.625000,632966.375000,98833.070313,9606.333008,2075.666748,1305.866699
49:13:43,1541357940,2018-11-04T18:59:00,2018-11-04T14:59:00,2.007,5906.08,20.87,21.09,22.42,838.30,840.12,189.766663,22.46,0.9929,221,0,14.026,1.99431,4.21,52664,7.133333,8.866667,9.200000,7.133333,8.866667,9.200000,2022434.500000,633359.062500,98885.796875,9606.799805,2076.133301,1305.866699
49:14:13,1541357970,2018-11-04T18:59:30,2018-11-04T14:59:30,2.008,5907.09,20.91,21.16,22.43,838.27,840.08,189.016663,22.91,0.9927,221,0,14.026,1.99431,4.21,52674,8.000000,10.466666,11.166667,8.000000,10.466666,11.166667,2023713.250000,633761.312500,98945.929688,9609.799805,2077.399902,1305.866699
49:14:43,1541358000,2018-11-04T19:00:00,2018-11-04T15:00:00,2.008,5908.09,20.96,21.24,22.51,838.39,839.96,188.783340,22.30,0.9924,221,0,14.029,1.99149,4.21,52684,8.000000,9.966666,9.966666,8.000000,9.966666,9.966666,2025046.875000,634185.562500,98989.132813,9609.799805,2077.399902,1305.866699
49:15:13,1541358030,2018-11-04T19:00:30,2018-11-04T15:00:30,2.009,5909.10,20.97,21.31,22.51,838.26,839.90,191.050003,22.39,0.9923,221,0,14.029,1.99200,4.21,52694,8.333333,9.800000,9.800000,8.333333,9.800000,9.800000,2026453.375000,634628.937500,99032.867188,9609.799805,2077.399902,1305.866699
49:15:43,1541358060,2018-11-04T19:01:00,2018-11-04T15:01:00,2.009,5910.11,21.00,21.36,22.56,838.28,839.87,189.733337,22.46,0.9922,221,0,14.028,1.99303,4.21,52703,7.200000,9.400000,9.400000,7.200000,9.400000,9.400000,2027740.125000,635031.187500,99080.601563,9611.466797,2077.399902,1305.866699
49:16:13,1541358090,2018-11-04T19:01:30,2018-11-04T15:01:30,2.010,5911.12,21.01,21.39,22.59,838.22,839.87,188.616669,22.10,0.9922,221,0,14.028,1.99379,4.21,52712,7.933333,10.633333,10.633333,7.933333,10.633333,10.633333,2029134.125000,635467.437500,99138.203125,9613.266602,2077.399902,1305.866699
49:16:43,1541358120,2018-11-04T19:02:00,2018-11-04T15:02:00,2.008,5912.13,21.02,21.45,22.62,838.24,839.87,189.716660,22.39,0.9921,221,0,14.030,1.98842,4.21,52721,7.033333,10.466666,10.466666,7.033333,10.466666,10.466666,2030388.750000,635860.125000,99186.929688,9618.733398,2077.399902,1305.866699
49:17:13,1541358150,2018-11-04T19:02:30,2018-11-04T15:02:30,2.009,5913.14,21.02,21.43,22.61,838.14,839.81,190.300003,22.68,0.9920,221,0,14.031,1.98868,4.21,52730,6.400000,8.900000,8.900000,6.400000,8.900000,8.900000,2031566.875000,636226.625000,99230.000000,9621.066406,2077.399902,1305.866699
49:17:43,1541358180,2018-11-04T19:03:00,2018-11-04T15:03:00,2.010,5914.15,21.02,21.46,22.58,838.38,839.70,188.883331,22.01,0.9920,221,0,14.032,1.99405,4.21,52739,6.600000,8.833333,8.833333,6.600000,8.833333,8.833333,2032746.625000,636593.187500,99275.929688,9624.066406,2077.399902,1305.866699
49:18:13,1541358210,2018-11-04T19:03:30,2018-11-04T15:03:30,2.010,5915.15,21.01,21.49,22.62,838.25,839.62,189.850006,21.98,0.9919,221,0,14.029,1.99251,4.21,52748,8.066667,11.033334,11.033334,8.066667,11.033334,11.033334,2034178.625000,637032.562500,99328.929688,9626.599609,2077.399902,1305.866699
49:18:43,1541358240,2018-11-04T19:04:00,2018-11-04T15:04:00,2.010,5916.16,21.01,21.48,22.61,838.17,839.51,189.550003,22.00,0.9918,221,0,14.031,1.99226,4.21,52756,6.466667,8.966666,8.966666,6.466667,8.966666,8.966666,2035332.125000,637398.812500,99372.468750,9629.799805,2077.399902,1305.866699
49:19:13,1541358270,2018-11-04T19:04:30,2018-11-04T15:04:30,2.010,5917.17,20.98,21.50,22.59,838.25,839.76,190.149994,22.03,0.9922,221,0,14.031,1.99328,4.21,52764,7.100000,8.266666,8.266666,7.100000,8.266666,8.266666,2036569.750000,637782.687500,99404.929688,9630.400391,2077.399902,1305.866699
49:19:43,1541358300,2018-11-04T19:05:00,2018-11-04T15:05:00,2.010,5918.18,20.99,21.49,22.59,838.14,839.57,189.266663,21.90,0.9919,221,0,14.031,1.99124,4.21,52772,7.200000,10.433333,11.166667,7.200000,10.433333,11.166667,2037855.250000,638195.437500,99459.531250,9634.933594,2078.399902,1306.866699
49:20:13,1541358330,2018-11-04T19:05:30,2018-11-04T15:05:30,2.009,5919.19,20.99,21.49,22.58,838.03,839.66,190.083328,21.92,0.9920,221,0,14.030,1.99328,4.21,52780,7.300000,10.433333,12.000000,7.300000,10.433333,12.000000,2039112.500000,638591.000000,99520.929688,9642.000000,2080.399902,1308.866699
49:20:43,1541358360,2018-11-04T19:06:00,2018-11-04T15:06:00,2.008,5920.20,20.96,21.47,22.60,838.17,839.55,192.066666,21.83,0.9920,221,0,14.032,1.98766,4.21,52788,7.466667,10.000000,10.300000,7.466667,10.000000,10.300000,2040438.125000,639002.000000,99569.132813,9643.066406,2080.866699,1309.333374
49:21:13,1541358390,2018-11-04T19:06:30,2018-11-04T15:06:30,2.007,5921.20,20.94,21.47,22.55,838.20,839.66,191.250000,21.79,0.9922,221,0,14.031,1.98970,4.21,52795,7.133333,11.700000,12.033334,7.133333,11.700000,12.033334,2041776.500000,639414.875000,99638.398438,9647.400391,2081.533447,1309.333374
49:21:43,1541358420,2018-11-04T19:07:00,2018-11-04T15:07:00,2.010,5922.21,20.93,21.47,22.57,838.13,839.42,187.816666,21.95,0.9919,222,0,14.031,1.99559,4.21,52803,7.166667,10.300000,11.366667,7.166667,10.300000,11.366667,2043177.125000,639843.937500,99699.132813,9651.333008,2082.000000,1309.800049
49:22:13,1541358450,2018-11-04T19:07:30,2018-11-04T15:07:30,2.004,5923.21,20.89,21.44,22.53,838.08,839.40,189.616669,21.85,0.9921,222,0,14.003,1.98638,4.21,52810,7.566667,10.733334,12.066667,7.566667,10.733334,12.066667,2044493.125000,640252.062500,99765.335938,9657.333008,2083.333252,1311.133301
49:22:43,1541358480,2018-11-04T19:08:00,2018-11-04T15:08:00,2.003,5924.20,20.87,21.45,22.51,838.14,839.38,188.283340,21.97,0.9921,222,0,14.001,1.98945,4.21,52817,7.033333,9.300000,9.300000,7.033333,9.300000,9.300000,2045763.250000,640641.250000,99804.664063,9659.666992,2083.333252,1311.133301
49:23:13,1541358510,2018-11-04T19:08:30,2018-11-04T15:08:30,2.003,5925.20,20.85,21.41,22.51,838.04,839.36,187.649994,22.22,0.9921,222,0,14.002,1.99021,4.21,52824,6.300000,8.666667,9.366667,6.300000,8.666667,9.366667,2046947.750000,641001.562500,99858.000000,9662.533203,2084.133301,1311.933350
49:23:43,1541358540,2018-11-04T19:09:00,2018-11-04T15:09:00,2.003,5926.20,20.82,21.39,22.44,838.12,839.36,187.716660,23.02,0.9921,222,0,14.001,1.98332,4.21,52831,8.666667,11.533334,12.500000,8.666667,11.533334,12.500000,2048462.875000,641474.312500,99928.929688,9668.066406,2085.266602,1312.866699
49:24:13,1541358570,2018-11-04T19:09:30,2018-11-04T15:09:30,2.002,5927.19,20.80,21.40,22.45,838.15,839.53,186.816666,22.25,0.9925,222,0,14.001,1.98510,4.21,52838,7.766667,10.400000,11.300000,7.766667,10.400000,11.300000,2049787.125000,641894.250000,99980.468750,9675.266602,2086.800049,1312.866699
49:24:43,1541358600,2018-11-04T19:10:00,2018-11-04T15:10:00,2.001,5928.19,20.78,21.38,22.42,837.89,839.51,188.649994,22.54,0.9925,222,0,14.001,1.98408,4.21,52844,7.100000,8.900000,8.900000,7.100000,8.900000,8.900000,2051000.000000,642268.250000,100017.398438,9677.933594,2086.800049,1312.866699
49:25:13,1541358630,2018-11-04T19:10:30,2018-11-04T15:10:30,2.000,5929.19,20.75,21.35,22.43,838.14,839.35,187.449997,22.42,0.9924,222,0,14.000,1.98153,4.21,52851,7.133333,9.100000,9.100000,7.133333,9.100000,9.100000,2052233.125000,642645.000000,100063.335938,9679.066406,2086.800049,1312.866699
49:25:43,1541358660,2018-11-04T19:11:00,2018-11-04T15:11:00,2.000,5930.18,20.72,21.33,22.42,838.04,839.41,186.666672,22.25,0.9926,222,0,14.001,1.98663,4.21,52857,7.900000,10.633333,10.633333,7.900000,10.633333,10.633333,2053622.000000,643064.812500,100113.531250,9681.733398,2086.800049,1312.866699
49:26:13,1541358690,2018-11-04T19:11:30,2018-11-04T15:11:30,1.999,5931.18,20.70,21.33,22.34,838.09,839.39,187.199997,21.92,0.9927,222,0,14.000,1.98434,4.21,52863,6.500000,8.900000,10.000000,6.500000,8.900000,10.000000,2054776.500000,643422.562500,100165.132813,9684.733398,2088.000000,1314.066650
49:26:43,1541358720,2018-11-04T19:12:00,2018-11-04T15:12:00,2.001,5932.17,20.69,21.31,22.35,838.09,839.41,188.949997,22.03,0.9928,222,0,13.998,1.97873,4.21,52870,7.466667,10.533334,12.266666,7.466667,10.533334,12.266666,2056009.625000,643810.375000,100230.734375,9688.799805,2090.266602,1316.333374
49:27:13,1541358750,2018-11-04T19:12:30,2018-11-04T15:12:30,1.999,5933.17,20.67,21.28,22.31,837.99,839.25,187.933334,22.17,0.9926,222,0,13.999,1.98230,4.21,52876,7.266667,9.700000,9.900000,7.266667,9.700000,9.900000,2057225.375000,644190.562500,100284.398438,9691.733398,2090.666748,1316.733276
49:27:43,1541358780,2018-11-04T19:13:00,2018-11-04T15:13:00,1.999,5934.17,20.62,21.27,22.30,837.92,839.24,188.250000,22.07,0.9928,222,0,13.999,1.98408,4.21,52881,6.566667,8.233334,9.233334,6.566667,8.233334,9.233334,2058348.250000,644547.062500,100323.000000,9694.599609,2092.000000,1318.066650
49:28:13,1541358810,2018-11-04T19:13:30,2018-11-04T15:13:30,2.000,5935.16,20.62,21.23,22.26,837.92,839.21,186.883331,22.13,0.9928,222,0,13.999,1.98408,4.21,52887,6.700000,9.600000,9.666667,6.700000,9.600000,9.666667,2059511.250000,644913.375000,100371.335938,9699.266602,2092.066650,1318.133301
49:28:43,1541358840,2018-11-04T19:14:00,2018-11-04T15:14:00,2.000,5936.16,20.60,21.18,22.25,837.98,839.19,185.516663,22.63,0.9928,222,0,13.999,1.98561,4.21,52893,5.233333,7.733333,9.000000,5.233333,7.733333,9.000000,2060623.500000,645250.562500,100421.335938,9702.066406,2093.733398,1319.800049
49:29:13,1541358870,2018-11-04T19:14:30,2018-11-04T15:14:30,1.999,5937.15,20.59,21.20,22.21,837.90,839.22,187.116669,23.33,0.9928,222,0,13.998,1.98434,4.21,52898,6.966667,10.500000,12.300000,6.966667,10.500000,12.300000,2062016.875000,645686.000000,100484.796875,9708.333008,2096.666748,1319.800049
49:29:43,1541358900,2018-11-04T19:15:00,2018-11-04T15:15:00,1.999,5938.15,20.57,21.17,22.21,837.77,839.12,185.033340,22.74,0.9928,222,0,13.997,1.98612,4.21,52904,6.166667,8.733334,8.966666,6.166667,8.733334,8.966666,2063157.875000,646048.375000,100533.796875,9710.000000,2097.133301,1319.800049
49:30:13,1541358930,2018-11-04T19:15:30,2018-11-04T15:15:30,1.999,5939.15,20.56,21.15,22.18,837.83,839.12,187.416672,22.92,0.9928,222,0,13.998,1.98051,4.21,52909,6.600000,8.133333,8.133333,6.600000,8.133333,8.133333,2064266.125000,646396.250000,100573.132813,9711.000000,2097.133301,1319.800049
49:30:43,1541358960,2018-11-04T19:16:00,2018-11-04T15:16:00,1.999,5940.14,20.55,21.12,22.15,837.72,838.98,186.600006,22.97,0.9927,222,0,13.997,1.98332,4.21,52914,7.066667,9.433333,9.533334,7.066667,9.433333,9.533334,2065516.750000,646784.187500,100617.796875,9711.933594,2097.133301,1319.800049
49:31:13,1541358990,2018-11-04T19:16:30,2018-11-04T15:16:30,1.999,5941.14,20.54,21.08,22.15,837.75,839.12,187.649994,22.31,0.9929,222,0,13.998,1.98026,4.21,52919,6.033333,8.300000,9.066667,6.033333,8.300000,9.066667,2066703.375000,647152.562500,100656.398438,9716.599609,2097.133301,1319.800049
49:31:43,1541359020,2018-11-04T19:17:00,2018-11-04T15:17:00,1.998,5942.13,20.54,21.08,22.14,837.75,839.09,187.300003,21.98,0.9929,222,0,13.997,1.97924,4.21,52924,6.000000,8.833333,8.833333,6.000000,8.833333,8.833333,2067826.125000,647513.437500,100695.132813,9719.733398,2097.133301,1319.800049
49:32:13,1541359050,2018-11-04T19:17:30,2018-11-04T15:17:30,1.998,5943.13,20.52,21.05,22.15,837.72,839.01,185.516663,22.23,0.9929,222,0,13.996,1.98179,4.21,52929,5.900000,8.100000,8.100000,5.900000,8.100000,8.100000,2068888.000000,647848.937500,100731.468750,9722.000000,2097.133301,1319.800049
49:32:43,1541359080,2018-11-04T19:18:00,2018-11-04T15:18:00,1.998,5944.13,20.52,21.03,22.16,837.67,839.04,186.883331,22.21,0.9929,222,0,13.996,1.97975,4.21,52934,6.166667,9.000000,9.000000,6.166667,9.000000,9.000000,2070014.125000,648200.562500,100776.531250,9722.000000,2097.133301,1319.800049
49:33:13,1541359110,2018-11-04T19:18:30,2018-11-04T15:18:30,1.998,5945.12,20.52,21.03,22.13,837.78,839.12,184.033340,22.54,0.9930,222,0,13.998,1.98663,4.21,52938,6.133333,8.233334,9.800000,6.133333,8.233334,9.800000,2071136.500000,648550.750000,100815.734375,9724.400391,2098.800049,1321.466675
49:33:43,1541359140,2018-11-04T19:19:00,2018-11-04T15:19:00,1.997,5946.12,20.52,21.00,22.12,837.67,839.12,189.100006,22.64,0.9930,222,0,13.997,1.98026,4.21,52943,6.600000,9.900000,9.900000,6.600000,9.900000,9.900000,2072293.500000,648917.750000,100873.531250,9727.599609,2098.800049,1321.466675
49:34:13,1541359170,2018-11-04T19:19:30,2018-11-04T15:19:30,1.998,5947.11,20.50,21.01,22.08,837.65,838.99,186.850006,22.17,0.9929,222,0,13.997,1.98561,4.21,52948,6.900000,9.866667,9.866667,6.900000,9.866667,9.866667,2073524.500000,649302.250000,100939.867188,9731.066406,2098.800049,1321.466675
49:34:43,1541359200,2018-11-04T19:20:00,2018-11-04T15:20:00,1.998,5948.11,20.48,20.97,22.12,837.57,839.07,187.383331,21.95,0.9931,222,0,13.997,1.98077,4.21,52952,5.866667,7.266667,7.333333,5.866667,7.266667,7.333333,2074525.375000,649613.750000,100971.203125,9733.933594,2098.800049,1321.466675
49:35:13,1541359230,2018-11-04T19:20:30,2018-11-04T15:20:30,1.998,5949.11,20.46,20.99,22.08,837.61,839.03,186.716660,21.95,0.9931,222,0,13.995,1.98332,4.21,52956,4.800000,7.400000,7.933333,4.800000,7.400000,7.933333,2075498.000000,649912.375000,101005.734375,9737.666992,2098.800049,1321.466675
49:35:43,1541359260,2018-11-04T19:21:00,2018-11-04T15:21:00,1.997,5950.10,20.46,20.97,22.04,837.61,838.84,187.383331,21.75,0.9929,222,0,13.995,1.98102,4.21,52961,5.500000,8.133333,8.133333,5.500000,8.133333,8.133333,2076530.375000,650220.812500,101049.929688,9740.866211,2098.800049,1321.466675
49:36:13,1541359290,2018-11-04T19:21:30,2018-11-04T15:21:30,1.996,5951.10,20.44,20.93,22.03,837.53,838.97,186.183334,21.72,0.9932,222,0,13.995,1.98408,4.21,52965,5.666667,7.500000,7.533333,5.666667,7.500000,7.533333,2077521.125000,650531.875000,101091.734375,9742.933594,2098.866699,1321.466675
49:36:43,1541359320,2018-11-04T19:22:00,2018-11-04T15:22:00,1.996,5952.10,20.41,20.91,22.02,837.51,838.93,185.649994,21.78,0.9932,222,0,13.996,1.98434,4.21,52969,5.233333,8.466666,10.266666,5.233333,8.466666,10.266666,2078462.875000,650838.000000,101141.929688,9750.266602,2101.733398,1321.800049
49:37:13,1541359350,2018-11-04T19:22:30,2018-11-04T15:22:30,1.996,5953.09,20.39,20.89,22.04,837.51,838.96,184.766663,21.81,0.9933,222,0,13.994,1.98306,4.21,52973,5.900000,8.500000,10.233334,5.900000,8.500000,10.233334,2079558.875000,651186.250000,101184.664063,9756.133789,2104.000000,1323.133301
49:37:43,1541359380,2018-11-04T19:23:00,2018-11-04T15:23:00,1.995,5954.09,20.37,20.84,21.99,837.49,838.88,183.983337,21.90,0.9933,222,0,13.994,1.98179,4.21,52977,5.533333,8.633333,8.633333,5.533333,8.633333,8.633333,2080550.625000,651493.875000,101234.531250,9759.933594,2104.000000,1323.133301
49:38:13,1541359410,2018-11-04T19:23:30,2018-11-04T15:23:30,1.995,5955.08,20.36,20.83,22.01,837.49,838.88,186.149994,21.91,0.9933,222,0,13.995,1.98434,4.21,52981,6.100000,8.666667,8.666667,6.100000,8.666667,8.666667,2081671.125000,651845.125000,101279.070313,9762.799805,2104.000000,1323.133301
49:38:43,1541359440,2018-11-04T19:24:00,2018-11-04T15:24:00,1.995,5956.08,20.33,20.82,21.93,837.52,838.81,184.833328,21.97,0.9933,222,0,13.994,1.98357,4.21,52985,5.966667,8.300000,8.300000,5.966667,8.300000,8.300000,2082760.000000,652192.687500,101312.468750,9767.866211,2104.000000,1323.133301
49:39:13,1541359470,2018-11-04T19:24:30,2018-11-04T15:24:30,1.994,5957.08,20.31,20.81,21.93,837.48,838.89,188.166672,22.15,0.9935,222,0,13.994,1.97694,4.21,52988,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,2083717.750000,652492.937500,101351.468750,9769.333008,2104.000000,1323.133301
49:39:43,1541359500,2018-11-04T19:25:00,2018-11-04T15:25:00,1.995,5958.07,20.29,20.76,21.92,837.32,838.87,186.416672,22.66,0.9935,222,0,13.992,1.98255,4.21,52992,4.966667,7.400000,7.400000,4.966667,7.400000,7.400000,2084750.000000,652811.625000,101392.398438,9770.400391,2104.000000,1323.133301
49:40:13,1541359530,2018-11-04T19:25:30,2018-11-04T15:25:30,1.995,5959.07,20.29,20.75,21.90,837.37,838.78,185.166672,22.92,0.9933,222,0,13.994,1.98128,4.21,52996,5.233333,7.433333,8.800000,5.233333,7.433333,8.800000,2085822.000000,653141.875000,101424.000000,9774.666992,2105.733398,1324.866699
49:40:43,1541359560,2018-11-04T19:26:00,2018-11-04T15:26:00,1.995,5960.06,20.28,20.75,21.89,837.29,838.79,185.800003,22.69,0.9934,222,0,13.990,1.98255,4.21,52999,4.800000,6.666667,6.666667,4.800000,6.666667,6.666667,2086778.125000,653436.250000,101453.664063,9777.466797,2105.733398,1324.866699
49:41:13,1541359590,2018-11-04T19:26:30,2018-11-04T15:26:30,1.994,5961.06,20.27,20.74,21.85,837.35,838.76,190.250000,22.64,0.9934,222,0,13.990,1.97160,4.21,53003,4.833333,6.333333,7.166667,4.833333,6.333333,7.166667,2087663.250000,653708.125000,101483.929688,9780.733398,2107.399902,1324.866699
49:41:43,1541359620,2018-11-04T19:27:00,2018-11-04T15:27:00,1.994,5962.06,20.26,20.71,21.90,837.38,838.79,186.916672,22.27,0.9935,222,0,13.990,1.98128,4.21,53006,5.000000,6.533333,7.333333,5.000000,6.533333,7.333333,2088574.125000,653990.375000,101514.203125,9783.266602,2108.600098,1326.066650
49:42:13,1541359650,2018-11-04T19:27:30,2018-11-04T15:27:30,1.994,5963.05,20.25,20.68,21.85,837.33,838.82,183.466660,22.88,0.9935,222,0,13.991,1.98612,4.21,53009,5.600000,7.000000,7.466667,5.600000,7.000000,7.466667,2089550.625000,654298.562500,101541.734375,9785.200195,2109.133301,1326.599976
49:42:43,1541359680,2018-11-04T19:28:00,2018-11-04T15:28:00,1.993,5964.05,20.24,20.69,21.82,837.43,838.80,186.600006,22.41,0.9936,222,0,13.990,1.98306,4.21,53013,4.800000,7.566667,7.566667,4.800000,7.566667,7.566667,2090450.875000,654582.375000,101586.734375,9789.666992,2109.133301,1326.599976
49:43:13,1541359710,2018-11-04T19:28:30,2018-11-04T15:28:30,1.995,5965.04,20.23,20.65,21.83,837.36,838.85,184.983337,22.54,0.9937,222,0,13.992,1.97949,4.21,53016,4.733333,6.933333,6.933333,4.733333,6.933333,6.933333,2091372.375000,654868.687500,101630.335938,9791.733398,2109.133301,1326.599976
49:43:43,1541359740,2018-11-04T19:29:00,2018-11-04T15:29:00,1.993,5966.04,20.21,20.61,21.84,837.22,838.81,186.733337,22.46,0.9937,222,0,13.988,1.98026,4.15,53017,7.000000,9.866667,10.200000,7.000000,9.866667,10.200000,2092597.750000,655250.437500,101677.929688,9794.200195,2109.600098,1326.599976
49:44:13,1541359770,2018-11-04T19:29:30,2018-11-04T15:29:30,1.993,5967.04,20.20,20.50,21.80,837.33,839.00,186.199997,22.36,0.9940,222,0,13.986,1.97847,4.14,53002,4.633333,6.100000,6.833333,4.633333,6.100000,6.833333,2093515.125000,655530.312500,101710.531250,9797.200195,2110.800049,1326.599976
49:44:43,1541359800,2018-11-04T19:30:00,2018-11-04T15:30:00,1.991,5968.03,20.16,20.32,21.78,837.31,839.17,186.000000,22.28,0.9943,222,0,13.980,1.97542,4.14,52986,5.266667,7.633333,7.633333,5.266667,7.633333,7.633333,2094413.750000,655818.000000,101749.335938,9801.866211,2110.800049,1326.599976
49:45:13,1541359830,2018-11-04T19:30:30,2018-11-04T15:30:30,1.989,5969.03,20.11,20.15,21.77,837.30,839.23,186.100006,22.25,0.9946,221,0,13.978,1.97771,4.14,52971,4.933333,7.900000,7.900000,4.933333,7.900000,7.900000,2095341.625000,656113.062500,101789.664063,9808.333008,2110.800049,1326.599976
49:45:43,1541359860,2018-11-04T19:31:00,2018-11-04T15:31:00,1.993,5970.02,20.07,20.03,21.72,837.41,839.43,184.850006,22.82,0.9949,221,0,14.006,1.98204,4.14,52956,4.300000,6.900000,6.900000,4.300000,6.900000,6.900000,2096207.500000,656384.312500,101835.734375,9809.266602,2110.800049,1326.599976
49:46:13,1541359890,2018-11-04T19:31:30,2018-11-04T15:31:30,1.993,5971.02,20.03,19.88,21.66,837.31,839.47,188.149994,22.51,0.9951,221,0,14.002,1.98051,4.14,52941,6.166667,8.500000,8.500000,6.166667,8.500000,8.500000,2097261.500000,656719.437500,101880.734375,9810.133789,2110.800049,1326.599976
49:46:43,1541359920,2018-11-04T19:32:00,2018-11-04T15:32:00,1.992,5972.02,19.97,19.78,21.60,837.25,839.53,186.533340,22.99,0.9954,221,0,14.001,1.98000,4.13,52925,5.500000,7.733333,9.100000,5.500000,7.733333,9.100000,2098263.750000,657035.750000,101918.265625,9812.933594,2112.466553,1328.266724
49:47:13,1541359950,2018-11-04T19:32:30,2018-11-04T15:32:30,1.990,5973.01,19.90,19.66,21.56,837.21,839.66,185.666672,22.75,0.9958,221,0,14.003,1.98306,4.13,52910,6.000000,8.300000,8.366667,6.000000,8.300000,8.366667,2099301.000000,657363.750000,101954.070313,9816.200195,2112.533447,1328.333374
49:47:43,1541359980,2018-11-04T19:33:00,2018-11-04T15:33:00,1.988,5974.01,19.86,19.58,21.49,837.32,839.64,183.816666,23.02,0.9959,221,0,14.002,1.98485,4.13,52895,4.233333,5.566667,5.566667,4.233333,5.566667,5.566667,2100068.750000,657604.250000,101978.664063,9818.866211,2112.533447,1328.333374
49:48:13,1541360010,2018-11-04T19:33:30,2018-11-04T15:33:30,1.988,5975.01,19.80,19.49,21.43,837.28,839.68,186.733337,22.81,0.9962,220,0,13.999,1.98000,4.13,52879,4.733333,6.866667,6.866667,4.733333,6.866667,6.866667,2100920.250000,657867.750000,102022.468750,9818.866211,2112.533447,1328.333374
49:48:43,1541360040,2018-11-04T19:34:00,2018-11-04T15:34:00,1.992,5976.00,19.73,19.40,21.39,837.13,839.74,184.899994,23.13,0.9964,220,0,14.026,1.98485,4.13,52864,6.133333,8.833333,8.833333,6.133333,8.833333,8.833333,2101979.250000,658200.250000,102070.664063,9820.733398,2112.533447,1328.333374
49:49:13,1541360070,2018-11-04T19:34:30,2018-11-04T15:34:30,1.991,5977.00,19.70,19.36,21.38,837.17,839.64,184.699997,22.74,0.9965,220,0,14.028,1.97975,4.12,52849,5.033333,8.000000,8.000000,5.033333,8.000000,8.000000,2102896.250000,658492.937500,102114.734375,9824.799805,2112.533447,1328.333374
49:49:43,1541360100,2018-11-04T19:35:00,2018-11-04T15:35:00,1.990,5977.99,19.66,19.26,21.28,837.15,839.84,185.050003,23.00,0.9968,219,0,14.026,1.98026,4.13,52834,5.033333,7.400000,7.400000,5.033333,7.400000,7.400000,2103872.000000,658801.875000,102159.531250,9825.733398,2112.533447,1328.333374
49:50:13,1541360130,2018-11-04T19:35:30,2018-11-04T15:35:30,1.993,5978.99,19.61,19.19,21.23,837.08,839.91,185.966660,23.26,0.9971,219,0,14.053,1.98663,4.12,52818,5.933333,8.000000,8.000000,5.933333,8.000000,8.000000,2104923.750000,659128.687500,102207.601563,9825.866211,2112.533447,1328.333374
49:50:43,1541360160,2018-11-04T19:36:00,2018-11-04T15:36:00,1.994,5979.99,19.57,19.15,21.23,837.09,839.81,186.166672,23.09,0.9971,219,0,14.052,1.99072,4.12,52803,6.066667,8.800000,8.800000,6.066667,8.800000,8.800000,2105984.000000,659461.062500,102255.531250,9829.066406,2112.533447,1328.333374
49:51:13,1541360190,2018-11-04T19:36:30,2018-11-04T15:36:30,1.992,5980.98,19.51,19.09,21.16,837.10,839.69,187.016663,23.15,0.9972,219,0,14.046,1.98434,4.12,52787,5.666667,8.133333,8.133333,5.666667,8.133333,8.133333,2106946.000000,659763.687500,102299.335938,9834.400391,2112.533447,1328.333374
49:51:43,1541360220,2018-11-04T19:37:00,2018-11-04T15:37:00,1.993,5981.98,19.47,19.05,21.11,837.11,839.78,184.033340,23.46,0.9974,219,0,14.048,1.98970,4.12,52772,5.933333,9.133333,9.433333,5.933333,9.133333,9.433333,2107991.500000,660087.437500,102348.203125,9839.133789,2112.533447,1328.333374
49:52:13,1541360250,2018-11-04T19:37:30,2018-11-04T15:37:30,1.991,5982.97,19.42,18.97,21.06,837.15,839.78,186.050003,23.74,0.9975,219,0,14.048,1.98434,4.12,52757,6.233333,8.433333,8.700000,6.233333,8.433333,8.700000,2109025.000000,660420.375000,102391.265625,9841.333008,2112.533447,1328.333374
49:52:43,1541360280,2018-11-04T19:38:00,2018-11-04T15:38:00,1.991,5983.97,19.36,18.93,21.00,837.16,839.77,184.083328,23.67,0.9977,219,0,14.048,1.98561,4.11,52741,5.700000,7.333333,7.333333,5.700000,7.333333,7.333333,2109994.750000,660732.375000,102426.468750,9842.866211,2112.533447,1328.333374
49:53:13,1541360310,2018-11-04T19:38:30,2018-11-04T15:38:30,1.988,5984.97,19.31,18.86,20.95,837.09,839.78,186.716660,23.10,0.9980,218,0,14.044,1.97898,4.11,52726,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,2110913.500000,661021.812500,102458.335938,9848.400391,2112.533447,1328.333374
49:53:43,1541360340,2018-11-04T19:39:00,2018-11-04T15:39:00,1.992,5985.96,19.25,18.79,20.92,837.18,839.82,187.000000,23.30,0.9982,218,0,14.075,1.98970,4.11,52710,5.600000,7.566667,7.566667,5.600000,7.566667,7.566667,2111951.250000,661342.437500,102496.000000,9851.400391,2112.533447,1328.333374
49:54:13,1541360370,2018-11-04T19:39:30,2018-11-04T15:39:30,1.991,5986.96,19.20,18.77,20.88,837.06,839.85,186.583328,23.56,0.9984,218,0,14.072,1.98357,4.11,52695,4.900000,7.333333,7.333333,4.900000,7.333333,7.333333,2112834.250000,661619.875000,102538.734375,9856.000000,2112.533447,1328.333374
49:54:43,1541360400,2018-11-04T19:40:00,2018-11-04T15:40:00,1.991,5987.95,19.15,18.70,20.83,837.10,839.73,187.266663,23.99,0.9984,218,0,14.071,1.98536,4.11,52679,5.066667,8.766666,9.366667,5.066667,8.766666,9.366667,2113810.500000,661927.750000,102584.734375,9859.666992,2113.266602,1329.066650
49:55:13,1541360430,2018-11-04T19:40:30,2018-11-04T15:40:30,1.991,5988.95,19.10,18.65,20.77,837.05,839.71,185.750000,23.32,0.9986,218,0,14.074,1.98893,4.11,52664,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,2114709.750000,662210.562500,102626.132813,9864.000000,2113.266602,1329.066650
49:55:43,1541360460,2018-11-04T19:41:00,2018-11-04T15:41:00,1.989,5989.95,19.06,18.60,20.74,837.12,839.74,185.449997,24.10,0.9987,217,0,14.072,1.98663,4.11,52649,6.433333,7.733333,7.733333,6.433333,7.733333,7.733333,2115764.750000,662543.375000,102662.929688,9864.599609,2113.266602,1329.066650
49:56:13,1541360490,2018-11-04T19:41:30,2018-11-04T15:41:30,1.994,5990.94,19.01,18.55,20.70,837.04,839.62,187.416672,24.61,0.9987,217,0,14.101,1.98996,4.11,52633,6.333333,9.100000,9.100000,6.333333,9.100000,9.100000,2116840.500000,662889.125000,102716.265625,9866.133789,2113.266602,1329.066650
49:56:43,1541360520,2018-11-04T19:42:00,2018-11-04T15:42:00,1.991,5991.94,18.99,18.51,20.63,837.02,839.71,185.633331,24.15,0.9989,217,0,14.098,1.99175,4.11,52618,5.166667,8.100000,8.100000,5.166667,8.100000,8.100000,2117848.250000,663204.375000,102767.531250,9870.400391,2113.266602,1329.066650
49:57:13,1541360550,2018-11-04T19:42:30,2018-11-04T15:42:30,1.991,5992.94,18.94,18.48,20.60,837.00,839.72,186.449997,24.17,0.9991,217,0,14.097,1.99098,4.11,52602,5.433333,8.833333,9.700000,5.433333,8.833333,9.700000,2118826.750000,663511.625000,102819.867188,9876.933594,2114.733398,1330.533325
49:57:43,1541360580,2018-11-04T19:43:00,2018-11-04T15:43:00,1.991,5993.93,18.90,18.42,20.53,837.01,839.73,187.383331,24.39,0.9993,217,0,14.099,1.99379,4.11,52587,5.466667,8.466666,8.700000,5.466667,8.466666,8.700000,2119795.750000,663820.687500,102873.468750,9880.733398,2115.000000,1330.800049
49:58:13,1541360610,2018-11-04T19:43:30,2018-11-04T15:43:30,1.991,5994.93,18.89,18.39,20.52,836.86,839.70,186.366669,24.09,0.9993,217,0,14.098,1.98868,4.10,52571,5.600000,8.333333,8.333333,5.600000,8.333333,8.333333,2120780.250000,664132.437500,102922.601563,9883.533203,2115.000000,1330.800049
49:58:43,1541360640,2018-11-04T19:44:00,2018-11-04T15:44:00,1.990,5995.92,18.86,18.33,20.53,836.86,839.73,185.766663,24.30,0.9994,217,0,14.096,1.98612,4.11,52556,4.733333,5.933333,6.733333,4.733333,5.933333,6.733333,2121645.000000,664399.437500,102952.265625,9885.133789,2116.600098,1330.800049
49:59:13,1541360670,2018-11-04T19:44:30,2018-11-04T15:44:30,1.990,5996.92,18.83,18.30,20.47,836.76,839.76,187.816666,24.82,0.9995,216,0,14.097,1.98485,4.11,52540,5.500000,7.766667,7.833333,5.500000,7.766667,7.833333,2122622.750000,664697.437500,102997.468750,9887.133789,2116.733398,1330.800049
49:59:43,1541360700,2018-11-04T19:45:00,2018-11-04T15:45:00,1.994,5997.92,18.80,18.27,20.45,836.87,839.67,187.300003,24.35,0.9995,216,0,14.123,1.99047,4.10,52525,6.100000,8.566667,8.566667,6.100000,8.566667,8.566667,2123723.000000,665041.937500,103043.132813,9889.599609,2116.733398,1330.800049
50:00:13,1541360730,2018-11-04T19:45:30,2018-11-04T15:45:30,1.994,5998.91,18.80,18.26,20.43,836.93,839.69,184.933334,24.33,0.9996,216,0,14.125,1.99175,4.10,52510,5.466667,8.400000,8.400000,5.466667,8.400000,8.400000,2124710.000000,665352.812500,103089.132813,9893.400391,2116.733398,1330.800049
50:00:43,1541360760,2018-11-04T19:46:00,2018-11-04T15:46:00,1.994,5999.91,18.76,18.39,20.38,836.88,839.54,188.983337,24.09,0.9996,216,0,14.133,1.99405,4.21,52524,5.766667,9.000000,9.000000,5.766667,9.000000,9.000000,2125744.250000,665672.562500,103142.265625,9894.799805,2116.733398,1330.800049
50:01:13,1541360790,2018-11-04T19:46:30,2018-11-04T15:46:30,1.997,6000.90,18.76,18.68,20.36,836.78,839.21,187.816666,23.95,0.9992,216,0,14.138,1.99738,4.21,52538,5.500000,8.466666,8.466666,5.500000,8.466666,8.466666,2126791.000000,665990.937500,103185.398438,9899.400391,2116.733398,1330.800049
50:01:43,1541360820,2018-11-04T19:47:00,2018-11-04T15:47:00,1.997,6001.90,18.76,18.88,20.37,836.72,838.75,186.833328,24.75,0.9986,216,0,14.140,1.99251,4.21,52552,5.500000,7.533333,7.533333,5.500000,7.533333,7.533333,2127858.250000,666311.625000,103222.664063,9902.066406,2116.733398,1330.800049
50:02:13,1541360850,2018-11-04T19:47:30,2018-11-04T15:47:30,1.998,6002.90,18.76,19.09,20.37,836.78,838.45,185.516663,23.77,0.9983,216,0,14.143,1.99764,4.21,52564,5.966667,8.266666,8.333333,5.966667,8.266666,8.333333,2128934.750000,666637.437500,103267.132813,9904.933594,2116.800049,1330.866699
50:02:43,1541360880,2018-11-04T19:48:00,2018-11-04T15:48:00,1.999,6003.89,18.75,19.22,20.42,836.75,838.29,186.683334,23.62,0.9982,216,0,14.143,1.99610,4.21,52577,4.833333,8.200000,9.166667,4.833333,8.200000,9.166667,2129863.000000,666930.312500,103318.734375,9907.400391,2118.000000,1332.066650
50:03:13,1541360910,2018-11-04T19:48:30,2018-11-04T15:48:30,2.000,6004.89,18.74,19.29,20.37,836.73,838.02,187.333328,23.89,0.9978,216,0,14.146,1.99226,4.21,52589,4.766667,8.100000,8.100000,4.766667,8.100000,8.100000,2130773.000000,667220.812500,103358.867188,9911.799805,2118.000000,1332.066650
50:03:43,1541360940,2018-11-04T19:49:00,2018-11-04T15:49:00,1.999,6005.88,18.75,19.40,20.35,836.78,837.99,186.566666,24.10,0.9977,216,0,14.147,1.99175,4.21,52600,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,2131702.250000,667511.875000,103398.664063,9915.933594,2118.000000,1332.066650
50:04:13,1541360970,2018-11-04T19:49:30,2018-11-04T15:49:30,2.002,6006.88,18.77,19.47,20.40,836.80,837.82,186.683334,24.70,0.9974,216,0,14.148,1.99456,4.21,52612,4.800000,7.900000,8.866667,4.800000,7.900000,8.866667,2132599.500000,667790.625000,103445.734375,9920.866211,2119.466553,1333.533325
50:04:43,1541361000,2018-11-04T19:50:00,2018-11-04T15:50:00,2.002,6007.88,18.76,19.54,20.40,836.86,837.82,185.800003,24.42,0.9975,216,0,14.149,1.99405,4.21,52623,3.966667,6.800000,7.033333,3.966667,6.800000,7.033333,2133410.250000,668047.687500,103490.132813,9924.333008,2119.733398,1333.800049
50:05:13,1541361030,2018-11-04T19:50:30,2018-11-04T15:50:30,2.002,6008.87,18.76,19.59,20.35,836.83,837.79,187.933334,24.17,0.9975,216,0,14.147,1.99482,4.21,52634,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,2134240.250000,668309.562500,103523.734375,9926.400391,2119.733398,1333.800049
50:05:43,1541361060,2018-11-04T19:51:00,2018-11-04T15:51:00,2.002,6009.87,18.76,19.63,20.41,836.83,837.77,186.966660,24.82,0.9974,216,0,14.148,1.99559,4.21,52644,5.166667,8.133333,8.133333,5.166667,8.133333,8.133333,2135176.750000,668606.312500,103574.000000,9932.133789,2119.733398,1333.800049
50:06:13,1541361090,2018-11-04T19:51:30,2018-11-04T15:51:30,2.002,6010.87,18.76,19.65,20.37,836.80,837.63,187.216660,24.25,0.9973,216,0,14.149,1.99226,4.21,52655,5.733333,8.733334,8.733334,5.733333,8.733334,8.733334,2136170.750000,668920.125000,103621.867188,9939.133789,2119.733398,1333.800049
50:06:43,1541361120,2018-11-04T19:52:00,2018-11-04T15:52:00,2.003,6011.86,18.75,19.67,20.37,836.88,837.66,186.433334,24.88,0.9973,216,0,14.150,1.99969,4.21,52665,5.766667,7.433333,8.633333,5.766667,7.433333,8.633333,2137184.500000,669233.250000,103653.000000,9942.400391,2121.266602,1335.333374
50:07:13,1541361150,2018-11-04T19:52:30,2018-11-04T15:52:30,2.003,6012.86,18.73,19.68,20.36,836.81,837.64,188.833328,23.72,0.9974,216,0,14.151,1.99456,4.21,52675,5.233333,8.500000,9.933333,5.233333,8.500000,9.933333,2138158.250000,669537.312500,103700.000000,9948.133789,2123.133301,1337.199951
50:07:43,1541361180,2018-11-04T19:53:00,2018-11-04T15:53:00,2.003,6013.86,18.74,19.71,20.39,836.83,837.58,189.566666,24.01,0.9973,216,0,14.151,1.99431,4.21,52685,5.500000,7.566667,7.566667,5.500000,7.566667,7.566667,2139121.000000,669839.875000,103746.796875,9949.666992,2123.133301,1337.199951
50:08:13,1541361210,2018-11-04T19:53:30,2018-11-04T15:53:30,2.003,6014.86,18.71,19.67,20.35,836.84,837.67,188.283340,24.13,0.9975,216,0,14.149,1.99738,4.21,52694,5.700000,7.366667,7.366667,5.700000,7.366667,7.366667,2140129.750000,670163.062500,103783.867188,9951.133789,2123.133301,1337.199951
50:08:43,1541361240,2018-11-04T19:54:00,2018-11-04T15:54:00,2.003,6015.86,18.69,19.67,20.35,836.76,837.43,188.616669,24.33,0.9973,216,0,14.151,1.99200,4.21,52704,5.333333,7.266667,7.300000,5.333333,7.266667,7.300000,2141099.500000,670467.875000,103820.867188,9952.466797,2123.199951,1337.266724
50:09:13,1541361270,2018-11-04T19:54:30,2018-11-04T15:54:30,2.001,6016.85,18.68,19.68,20.33,836.79,837.48,187.216660,24.09,0.9974,216,0,14.150,1.99815,4.21,52713,6.366667,7.966667,9.433333,6.366667,7.966667,9.433333,2142153.500000,670809.312500,103861.265625,9954.533203,2124.866699,1338.933350
50:09:43,1541361300,2018-11-04T19:55:00,2018-11-04T15:55:00,2.004,6017.85,18.66,19.69,20.30,836.82,837.46,186.100006,24.79,0.9974,216,0,14.149,1.99712,4.21,52722,5.533333,8.133333,8.133333,5.533333,8.133333,8.133333,2143135.750000,671121.750000,103907.468750,9957.799805,2124.866699,1338.933350
50:10:13,1541361330,2018-11-04T19:55:30,2018-11-04T15:55:30,2.002,6018.85,18.64,19.70,20.27,836.93,837.49,186.266663,24.55,0.9975,216,0,14.149,1.99559,4.21,52731,6.000000,9.033334,9.033334,6.000000,9.033334,9.033334,2144194.250000,671460.000000,103957.929688,9963.200195,2124.866699,1338.933350
50:10:43,1541361360,2018-11-04T19:56:00,2018-11-04T15:56:00,2.000,6019.84,18.61,19.64,20.25,836.78,837.50,185.783340,24.56,0.9976,216,0,14.149,1.99482,4.21,52739,6.400000,8.433333,8.433333,6.400000,8.433333,8.433333,2145251.750000,671791.562500,104000.000000,9966.266602,2124.866699,1338.933350
50:11:13,1541361390,2018-11-04T19:56:30,2018-11-04T15:56:30,2.000,6020.84,18.59,19.59,20.22,836.81,837.34,186.966660,24.50,0.9975,216,0,14.149,1.99277,4.21,52747,5.900000,9.400000,10.133333,5.900000,9.400000,10.133333,2146361.250000,672144.562500,104066.601563,9969.333008,2125.800049,1339.866699
50:11:43,1541361420,2018-11-04T19:57:00,2018-11-04T15:57:00,2.000,6021.84,18.57,19.63,20.22,836.84,837.32,185.600006,24.23,0.9976,216,0,14.149,1.99482,4.21,52756,5.966667,8.533334,9.166667,5.966667,8.533334,9.166667,2147373.750000,672468.812500,104118.265625,9971.799805,2126.600098,1340.666626
50:12:13,1541361450,2018-11-04T19:57:30,2018-11-04T15:57:30,1.999,6022.83,18.56,19.58,20.17,836.74,837.37,186.766663,24.18,0.9977,216,0,14.148,1.99149,4.21,52764,5.400000,8.100000,8.100000,5.400000,8.100000,8.100000,2148320.250000,672779.062500,104156.132813,9977.533203,2126.600098,1340.666626
50:12:43,1541361480,2018-11-04T19:58:00,2018-11-04T15:58:00,1.998,6023.83,18.53,19.53,20.17,836.72,837.40,188.666672,23.99,0.9978,216,0,14.148,1.99328,4.21,52772,5.433333,6.566667,6.933333,5.433333,6.566667,6.933333,2149223.750000,673060.687500,104186.265625,9979.799805,2126.600098,1340.666626
50:13:13,1541361510,2018-11-04T19:58:30,2018-11-04T15:58:30,1.998,6024.82,18.51,19.55,20.16,836.58,837.41,187.483337,24.09,0.9979,216,0,14.149,1.99354,4.21,52779,5.166667,7.200000,7.566667,5.166667,7.200000,7.566667,2150167.750000,673352.812500,104224.070313,9985.466797,2126.600098,1340.666626
50:13:43,1541361540,2018-11-04T19:59:00,2018-11-04T15:59:00,1.998,6025.82,18.50,19.50,20.14,836.67,837.11,190.133331,24.09,0.9976,216,0,14.146,1.98715,4.21,52787,4.833333,6.700000,6.700000,4.833333,6.700000,6.700000,2151003.500000,673611.625000,104254.601563,9986.599609,2126.600098,1340.666626
50:14:13,1541361570,2018-11-04T19:59:30,2018-11-04T15:59:30,1.997,6026.82,18.49,19.50,20.10,836.61,837.25,187.233337,24.36,0.9978,216,0,14.147,1.99149,4.21,52795,5.633333,7.633333,7.633333,5.633333,7.633333,7.633333,2151932.000000,673909.750000,104298.203125,9988.400391,2126.600098,1340.666626
50:14:43,1541361600,2018-11-04T20:00:00,2018-11-04T16:00:00,1.996,6027.81,18.47,19.46,20.12,836.62,837.21,187.433334,24.57,0.9978,216,0,14.145,1.99431,4.21,52802,6.400000,8.900000,8.900000,6.400000,8.900000,8.900000,2152997.750000,674247.687500,104349.070313,9992.200195,2126.600098,1340.666626
50:15:13,1541361630,2018-11-04T20:00:30,2018-11-04T16:00:30,1.996,6028.81,18.46,19.44,20.08,836.73,837.40,188.266663,24.58,0.9980,216,0,14.147,1.99226,4.21,52809,5.066667,7.400000,7.400000,5.066667,7.400000,7.400000,2153917.750000,674538.812500,104393.398438,9994.599609,2126.600098,1340.666626
50:15:43,1541361660,2018-11-04T20:01:00,2018-11-04T16:01:00,1.997,6029.80,18.45,19.40,20.14,836.76,837.37,187.050003,24.72,0.9980,216,0,14.146,1.98996,4.21,52816,5.666667,8.200000,9.166667,5.666667,8.200000,9.166667,2154935.500000,674859.687500,104443.867188,9999.466797,2128.333252,1340.666626
50:16:13,1541361690,2018-11-04T20:01:30,2018-11-04T16:01:30,1.996,6030.80,18.45,19.40,20.08,836.68,837.50,186.616669,24.92,0.9982,216,0,14.146,1.98893,4.21,52823,5.100000,7.400000,7.466667,5.100000,7.400000,7.466667,2155908.500000,675157.750000,104481.203125,10001.933594,2128.333252,1340.666626
50:16:43,1541361720,2018-11-04T20:02:00,2018-11-04T16:02:00,1.996,6031.80,18.46,19.38,20.04,836.68,837.40,185.949997,24.74,0.9980,216,0,14.145,1.99456,4.21,52830,6.266667,8.866667,9.400000,6.266667,8.866667,9.400000,2157013.000000,675506.687500,104527.867188,10007.466797,2128.333252,1340.666626
50:17:13,1541361750,2018-11-04T20:02:30,2018-11-04T16:02:30,1.995,6032.79,18.45,19.32,20.07,836.65,837.50,188.316666,25.33,0.9981,216,0,14.145,1.98919,4.21,52836,6.133333,9.266666,9.266666,6.133333,9.266666,9.266666,2158108.250000,675847.625000,104590.796875,10009.133789,2128.333252,1340.666626
50:17:43,1541361780,2018-11-04T20:03:00,2018-11-04T16:03:00,1.996,6033.79,18.45,19.28,20.07,836.62,837.56,184.850006,24.51,0.9983,216,0,14.145,1.99712,4.21,52843,5.566667,6.866667,7.366667,5.566667,6.866667,7.366667,2159069.250000,676145.250000,104631.867188,10010.866211,2129.333252,1340.666626
50:18:13,1541361810,2018-11-04T20:03:30,2018-11-04T16:03:30,1.997,6034.79,18.45,19.27,20.10,836.73,837.45,188.649994,24.59,0.9981,216,0,14.145,1.99021,4.21,52849,6.000000,8.266666,9.100000,6.000000,8.266666,9.100000,2160145.000000,676480.250000,104688.265625,10012.333008,2130.800049,1340.666626
50:18:43,1541361840,2018-11-04T20:04:00,2018-11-04T16:04:00,1.996,6035.78,18.46,19.27,20.10,836.62,837.59,184.616669,24.56,0.9983,216,0,14.144,1.99328,4.21,52855,5.466667,7.766667,8.233334,5.466667,7.766667,8.233334,2161103.000000,676787.562500,104728.265625,10014.333008,2131.733398,1340.666626
50:19:13,1541361870,2018-11-04T20:04:30,2018-11-04T16:04:30,1.997,6036.78,18.47,19.26,20.05,836.62,837.61,185.116669,24.71,0.9982,216,0,14.145,1.99482,4.21,52862,5.633333,8.700000,8.700000,5.633333,8.700000,8.700000,2162059.000000,677088.562500,104780.929688,10017.200195,2131.733398,1340.666626
50:19:43,1541361900,2018-11-04T20:05:00,2018-11-04T16:05:00,1.997,6037.77,18.48,19.25,20.10,836.59,837.63,187.050003,25.70,0.9981,216,0,14.145,1.98919,4.21,52868,5.600000,8.000000,8.000000,5.600000,8.000000,8.000000,2163071.500000,677404.062500,104816.531250,10021.466797,2131.733398,1340.666626
50:20:13,1541361930,2018-11-04T20:05:30,2018-11-04T16:05:30,1.997,6038.77,18.51,19.22,20.11,836.58,837.68,187.216660,24.75,0.9982,216,0,14.144,1.99328,4.21,52873,6.166667,8.533334,8.533334,6.166667,8.533334,8.533334,2164214.000000,677761.187500,104853.796875,10023.733398,2131.733398,1340.666626
50:20:43,1541361960,2018-11-04T20:06:00,2018-11-04T16:06:00,1.998,6039.77,18.52,19.22,20.13,836.58,837.63,187.833328,24.61,0.9981,216,0,14.146,1.99507,4.21,52879,6.533333,7.833333,7.833333,6.533333,7.833333,7.833333,2165310.250000,678102.937500,104890.929688,10025.400391,2131.733398,1340.666626
50:21:13,1541361990,2018-11-04T20:06:30,2018-11-04T16:06:30,1.998,6040.76,18.56,19.20,20.16,836.55,837.76,187.149994,24.52,0.9981,216,0,14.144,1.99379,4.21,52885,6.666667,8.900000,9.133333,6.666667,8.900000,9.133333,2166511.500000,678466.750000,104934.132813,10028.333008,2132.066650,1341.000000
50:21:43,1541362020,2018-11-04T20:07:00,2018-11-04T16:07:00,1.998,6041.76,18.57,19.22,20.18,836.49,837.70,186.750000,24.68,0.9980,216,0,14.144,1.99533,4.21,52890,6.633333,9.300000,10.500000,6.633333,9.300000,10.500000,2167645.250000,678820.062500,104996.796875,10030.599609,2133.466553,1342.400024
50:22:13,1541362050,2018-11-04T20:07:30,2018-11-04T16:07:30,1.997,6042.75,18.60,19.22,20.18,836.62,837.83,187.833328,24.79,0.9980,216,0,14.144,1.99175,4.21,52896,6.866667,9.666667,9.666667,6.866667,9.666667,9.666667,2168799.000000,679179.750000,105052.265625,10032.666992,2133.466553,1342.400024
50:22:43,1541362080,2018-11-04T20:08:00,2018-11-04T16:08:00,1.998,6043.75,18.62,19.20,20.19,836.58,837.90,185.949997,24.92,0.9980,216,0,14.145,1.99712,4.21,52901,6.900000,8.400000,8.400000,6.900000,8.400000,8.400000,2169996.500000,679549.687500,105091.132813,10034.599609,2133.466553,1342.400024
50:23:13,1541362110,2018-11-04T20:08:30,2018-11-04T16:08:30,2.000,6044.75,18.64,19.23,20.25,836.61,837.74,186.716660,25.27,0.9977,216,0,14.144,1.99584,4.21,52906,5.500000,8.133333,9.100000,5.500000,8.133333,9.100000,2170985.500000,679868.437500,105128.265625,10038.066406,2135.199951,1342.400024
50:23:43,1541362140,2018-11-04T20:09:00,2018-11-04T16:09:00,2.000,6045.74,18.65,19.21,20.22,836.56,837.85,187.716660,25.18,0.9978,216,0,14.143,1.99738,4.21,52911,6.633333,9.133333,10.933333,6.633333,9.133333,10.933333,2172107.750000,680219.875000,105178.000000,10042.599609,2136.800049,1343.533325
50:24:13,1541362170,2018-11-04T20:09:30,2018-11-04T16:09:30,2.000,6046.74,18.66,19.21,20.27,836.53,837.78,185.933334,25.20,0.9977,216,0,14.144,1.99764,4.21,52917,5.500000,7.433333,9.900000,5.500000,7.433333,9.900000,2173125.250000,680541.812500,105214.664063,10047.866211,2140.333252,1345.800049
50:24:43,1541362200,2018-11-04T20:10:00,2018-11-04T16:10:00,2.001,6047.74,18.66,19.20,20.25,836.44,837.73,187.816666,24.70,0.9977,216,0,14.143,1.99431,4.21,52922,6.300000,8.933333,8.933333,6.300000,8.933333,8.933333,2174291.500000,680906.875000,105260.468750,10052.200195,2140.333252,1345.800049
50:25:13,1541362230,2018-11-04T20:10:30,2018-11-04T16:10:30,2.000,6048.73,18.66,19.21,20.28,836.42,837.84,187.483337,25.26,0.9978,216,0,14.142,1.99610,4.21,52926,7.566667,11.033334,11.033334,7.566667,11.033334,11.033334,2175640.250000,681325.250000,105313.734375,10059.133789,2140.333252,1345.800049
50:25:43,1541362260,2018-11-04T20:11:00,2018-11-04T16:11:00,2.000,6049.73,18.66,19.19,20.27,836.47,837.76,186.383331,24.88,0.9977,216,0,14.144,1.99815,4.21,52931,8.000000,10.566667,11.200000,8.000000,10.566667,11.200000,2176969.500000,681754.562500,105371.734375,10063.066406,2141.399902,1345.800049
50:26:13,1541362290,2018-11-04T20:11:30,2018-11-04T16:11:30,2.002,6050.72,18.65,19.20,20.24,836.50,837.85,188.316666,24.99,0.9978,216,0,14.142,1.99712,4.21,52936,7.366667,10.433333,11.666667,7.366667,10.433333,11.666667,2178273.000000,682149.937500,105427.929688,10066.466797,2143.199951,1346.400024
50:26:43,1541362320,2018-11-04T20:12:00,2018-11-04T16:12:00,2.001,6051.72,18.63,19.21,20.25,836.37,837.74,185.850006,25.10,0.9978,216,0,14.142,1.99405,4.21,52940,6.766667,10.100000,12.933333,6.766667,10.100000,12.933333,2179496.500000,682528.250000,105493.335938,10072.066406,2147.199951,1349.266724
50:27:13,1541362350,2018-11-04T20:12:30,2018-11-04T16:12:30,2.001,6052.72,18.64,19.19,20.24,836.50,837.79,186.783340,25.19,0.9978,216,0,14.144,1.99431,4.21,52945,7.166667,9.400000,9.800000,7.166667,9.400000,9.800000,2180710.750000,682913.062500,105543.796875,10073.266602,2147.933350,1350.000000
50:27:43,1541362380,2018-11-04T20:13:00,2018-11-04T16:13:00,2.000,6053.71,18.61,19.20,20.24,836.54,837.72,185.850006,25.41,0.9978,216,0,14.143,1.99815,4.21,52949,6.733333,9.200000,9.900000,6.733333,9.200000,9.900000,2181945.250000,683292.375000,105588.531250,10077.266602,2148.933350,1351.000000
50:28:13,1541362410,2018-11-04T20:13:30,2018-11-04T16:13:30,1.999,6054.71,18.60,19.17,20.23,836.62,837.72,186.149994,25.26,0.9978,216,0,14.139,1.99661,4.21,52954,6.933333,9.766666,9.933333,6.933333,9.766666,9.933333,2183186.000000,683680.375000,105643.132813,10081.266602,2149.266602,1351.000000
50:28:43,1541362440,2018-11-04T20:14:00,2018-11-04T16:14:00,1.999,6055.70,18.59,19.16,20.18,836.46,837.83,188.649994,25.13,0.9980,216,0,14.142,1.99098,4.21,52958,7.933333,11.733334,12.466666,7.933333,11.733334,12.466666,2184508.250000,684100.000000,105712.570313,10086.533203,2150.666748,1351.000000
50:29:13,1541362470,2018-11-04T20:14:30,2018-11-04T16:14:30,1.998,6056.70,18.57,19.13,20.18,836.49,837.70,188.666672,25.30,0.9979,216,0,14.140,1.98945,4.21,52962,7.866667,10.000000,10.600000,7.866667,10.000000,10.600000,2185764.250000,684491.062500,105763.132813,10089.466797,2150.666748,1351.000000
50:29:43,1541362500,2018-11-04T20:15:00,2018-11-04T16:15:00,1.998,6057.70,18.55,19.13,20.18,836.47,837.65,184.449997,25.32,0.9979,216,0,14.143,1.99892,4.21,52966,7.500000,10.533334,11.100000,7.500000,10.533334,11.100000,2187035.500000,684889.062500,105828.468750,10094.466797,2151.800049,1351.000000
50:30:13,1541362530,2018-11-04T20:15:30,2018-11-04T16:15:30,1.997,6058.69,18.54,19.12,20.20,836.52,837.73,185.966660,25.16,0.9981,216,0,14.140,1.99405,4.21,52970,7.866667,11.500000,11.800000,7.866667,11.500000,11.800000,2188373.750000,685302.562500,105898.132813,10098.866211,2152.399902,1351.000000
50:30:43,1541362560,2018-11-04T20:16:00,2018-11-04T16:16:00,1.997,6059.69,18.53,19.09,20.17,836.50,837.65,188.250000,25.57,0.9980,216,0,14.140,1.99533,4.21,52974,7.900000,10.466666,10.666667,7.900000,10.466666,10.666667,2189689.000000,685711.125000,105951.929688,10102.200195,2152.399902,1351.000000
50:31:13,1541362590,2018-11-04T20:16:30,2018-11-04T16:16:30,1.998,6060.69,18.52,19.11,20.18,836.45,837.79,188.283340,25.43,0.9982,216,0,14.142,1.99277,4.21,52978,7.833333,11.133333,11.400000,7.833333,11.133333,11.400000,2191016.500000,686131.625000,106016.070313,10104.799805,2152.399902,1351.000000
50:31:43,1541362620,2018-11-04T20:17:00,2018-11-04T16:17:00,1.998,6061.68,18.50,19.07,20.14,836.40,837.74,182.966660,25.70,0.9982,216,0,14.142,1.99738,4.21,52982,7.600000,10.433333,11.100000,7.600000,10.433333,11.100000,2192367.750000,686543.625000,106070.929688,10107.066406,2153.266602,1351.866699
50:32:13,1541362650,2018-11-04T20:17:30,2018-11-04T16:17:30,1.997,6062.68,18.50,19.05,20.13,836.51,837.74,187.283340,25.42,0.9982,216,0,14.142,1.99277,4.21,52985,7.000000,10.400000,11.966666,7.000000,10.400000,11.966666,2193629.250000,686934.812500,106133.734375,10112.200195,2155.333252,1353.933350
50:32:43,1541362680,2018-11-04T20:18:00,2018-11-04T16:18:00,1.996,6063.67,18.48,19.06,20.09,836.54,837.72,187.100006,25.36,0.9983,216,0,14.142,1.98842,4.21,52989,7.266667,9.333333,10.266666,7.266667,9.333333,10.266666,2194916.250000,687321.687500,106182.132813,10116.200195,2156.466553,1354.400024
50:33:13,1541362710,2018-11-04T20:18:30,2018-11-04T16:18:30,1.997,6064.67,18.47,19.02,20.08,836.43,837.61,184.933334,26.09,0.9981,216,0,14.139,1.99635,4.21,52993,7.866667,10.800000,11.933333,7.866667,10.800000,11.933333,2196229.000000,687727.437500,106241.734375,10122.466797,2157.933350,1354.866699
50:33:43,1541362740,2018-11-04T20:19:00,2018-11-04T16:19:00,1.995,6065.67,18.45,18.99,20.06,836.43,837.72,185.066666,25.63,0.9983,216,0,14.139,1.99482,4.21,52996,7.100000,9.833333,10.733334,7.100000,9.833333,10.733334,2197485.000000,688123.187500,106286.929688,10127.466797,2159.199951,1356.133301
50:34:13,1541362770,2018-11-04T20:19:30,2018-11-04T16:19:30,1.997,6066.66,18.45,18.99,20.08,836.49,837.72,184.066666,25.75,0.9983,216,0,14.139,1.99328,4.21,52999,7.566667,10.433333,11.200000,7.566667,10.433333,11.200000,2198762.500000,688520.125000,106342.796875,10132.133789,2160.733398,1356.133301
50:34:43,1541362800,2018-11-04T20:20:00,2018-11-04T16:20:00,1.997,6067.66,18.44,18.95,20.06,836.36,837.75,186.866669,25.79,0.9984,216,0,14.138,1.98868,4.21,53003,9.300000,13.600000,13.700000,9.300000,13.600000,13.700000,2200303.000000,688999.250000,106413.734375,10140.266602,2160.933350,1356.133301
50:35:13,1541362830,2018-11-04T20:20:30,2018-11-04T16:20:30,1.996,6068.65,18.43,18.95,20.08,836.47,837.89,185.949997,26.00,0.9986,216,0,14.137,1.99149,4.21,53006,8.733334,12.166667,13.866667,8.733334,12.166667,13.866667,2201774.500000,689458.687500,106489.000000,10145.400391,2162.733398,1357.933350
50:35:43,1541362860,2018-11-04T20:21:00,2018-11-04T16:21:00,1.996,6069.65,18.42,18.93,20.04,836.44,837.73,188.449997,26.26,0.9984,216,0,14.139,1.99047,4.21,53009,7.766667,11.433333,11.733334,7.766667,11.433333,11.733334,2203075.000000,689869.750000,106557.132813,10147.933594,2163.133301,1358.333374
50:36:13,1541362890,2018-11-04T20:21:30,2018-11-04T16:21:30,1.996,6070.65,18.39,18.89,20.06,836.50,837.76,182.600006,26.22,0.9986,216,0,14.138,1.99584,4.21,53013,8.100000,10.066667,11.066667,8.100000,10.066667,11.066667,2204395.000000,690288.000000,106606.398438,10149.266602,2164.466553,1359.666626
50:36:43,1541362920,2018-11-04T20:22:00,2018-11-04T16:22:00,1.996,6071.64,18.36,18.88,20.03,836.40,837.74,186.216660,25.71,0.9987,216,0,14.132,1.99635,4.14,53012,7.700000,11.700000,11.700000,7.700000,11.700000,11.700000,2205687.500000,690699.187500,106664.000000,10159.200195,2164.466553,1359.666626
50:37:13,1541362950,2018-11-04T20:22:30,2018-11-04T16:22:30,1.995,6072.64,18.34,18.74,19.99,836.51,837.91,184.983337,25.91,0.9989,216,0,14.131,1.99969,4.14,52997,7.800000,10.833333,11.133333,7.800000,10.833333,11.133333,2206975.500000,691103.875000,106725.796875,10163.666992,2164.866699,1359.666626
50:37:43,1541362980,2018-11-04T20:23:00,2018-11-04T16:23:00,1.993,6073.63,18.32,18.54,19.99,836.35,838.24,183.600006,25.79,0.9994,216,0,14.129,1.99098,4.14,52982,6.833333,9.966666,10.666667,6.833333,9.966666,10.666667,2208102.750000,691468.875000,106778.203125,10169.466797,2166.199951,1359.666626
50:38:13,1541363010,2018-11-04T20:23:30,2018-11-04T16:23:30,1.990,6074.63,18.28,18.38,19.97,836.45,838.33,184.916672,25.93,0.9997,216,0,14.124,1.99098,4.13,52966,7.666667,10.266666,10.400000,7.666667,10.266666,10.400000,2209356.500000,691874.687500,106824.601563,10172.000000,2166.399902,1359.866699
50:38:43,1541363040,2018-11-04T20:24:00,2018-11-04T16:24:00,1.989,6075.63,18.24,18.26,19.89,836.61,838.47,184.516663,25.79,1.0000,216,0,14.121,1.99072,4.14,52951,7.033333,9.700000,11.333333,7.033333,9.700000,11.333333,2210563.000000,692260.875000,106877.734375,10176.200195,2168.733398,1362.199951
50:39:13,1541363070,2018-11-04T20:24:30,2018-11-04T16:24:30,1.989,6076.62,18.20,18.12,19.88,836.41,838.67,186.000000,26.19,1.0003,215,0,14.122,1.98561,4.13,52936,7.100000,9.266666,10.033334,7.100000,9.266666,10.033334,2211790.250000,692645.625000,106926.398438,10180.066406,2169.600098,1363.066650
50:39:43,1541363100,2018-11-04T20:25:00,2018-11-04T16:25:00,1.993,6077.62,18.16,18.01,19.82,836.42,838.73,185.966660,25.97,1.0006,215,0,14.149,1.99507,4.13,52920,6.833333,9.466666,9.466666,6.833333,9.466666,9.466666,2213015.500000,693023.875000,106977.000000,10182.066406,2169.600098,1363.066650
50:40:13,1541363130,2018-11-04T20:25:30,2018-11-04T16:25:30,1.991,6078.61,18.11,17.89,19.76,836.40,838.69,183.966660,25.77,1.0007,215,0,14.147,1.99149,4.13,52905,5.233333,8.100000,8.100000,5.233333,8.100000,8.100000,2214032.750000,693338.125000,107018.398438,10186.866211,2169.600098,1363.066650
50:40:43,1541363160,2018-11-04T20:26:00,2018-11-04T16:26:00,1.991,6079.61,18.07,17.80,19.73,836.47,838.78,186.716660,25.84,1.0010,215,0,14.149,1.99124,4.13,52889,6.300000,9.800000,9.800000,6.300000,9.800000,9.800000,2215160.750000,693692.625000,107074.000000,10188.799805,2169.600098,1363.066650
50:41:13,1541363190,2018-11-04T20:26:30,2018-11-04T16:26:30,1.989,6080.61,18.03,17.73,19.69,836.36,838.87,184.966660,26.64,1.0011,214,0,14.148,1.98893,4.13,52874,6.800000,10.100000,10.100000,6.800000,10.100000,10.100000,2216315.750000,694058.187500,107136.734375,10189.133789,2169.600098,1363.066650
50:41:43,1541363220,2018-11-04T20:27:00,2018-11-04T16:27:00,1.992,6081.60,17.99,17.66,19.67,836.34,838.93,186.733337,26.07,1.0014,214,0,14.174,1.99482,4.13,52859,6.033333,8.066667,8.066667,6.033333,8.066667,8.066667,2217406.500000,694398.687500,107174.664063,10190.733398,2169.600098,1363.066650
50:42:13,1541363250,2018-11-04T20:27:30,2018-11-04T16:27:30,1.991,6082.60,17.95,17.58,19.64,836.35,838.88,187.116669,25.97,1.0015,214,0,14.171,1.99251,4.12,52843,6.066667,8.666667,8.666667,6.066667,8.666667,8.666667,2218444.000000,694726.375000,107220.664063,10194.466797,2169.600098,1363.066650
50:42:43,1541363280,2018-11-04T20:28:00,2018-11-04T16:28:00,1.991,6083.60,17.92,17.52,19.58,836.36,838.98,185.566666,25.92,1.0017,214,0,14.174,1.99226,4.12,52828,4.600000,7.400000,8.033334,4.600000,7.400000,8.033334,2219320.250000,695002.875000,107266.000000,10197.466797,2170.866699,1363.066650
50:43:13,1541363310,2018-11-04T20:28:30,2018-11-04T16:28:30,1.990,6084.59,17.88,17.45,19.57,836.29,838.96,185.050003,26.00,1.0018,214,0,14.174,1.99379,4.12,52812,5.866667,9.066667,9.300000,5.866667,9.066667,9.300000,2220380.500000,695340.562500,107328.734375,10201.200195,2171.333252,1363.066650
50:43:43,1541363340,2018-11-04T20:29:00,2018-11-04T16:29:00,1.990,6085.59,17.85,17.36,19.52,836.34,838.99,184.449997,25.96,1.0020,213,0,14.168,1.99303,4.12,52797,5.266667,8.633333,9.033334,5.266667,8.633333,9.033334,2221367.500000,695648.375000,107377.468750,10209.200195,2171.733398,1363.466675
50:44:13,1541363370,2018-11-04T20:29:30,2018-11-04T16:29:30,1.993,6086.58,17.83,17.35,19.48,836.35,839.05,188.416672,25.65,1.0022,213,0,14.197,1.99866,4.12,52782,6.100000,8.666667,9.833333,6.100000,8.666667,9.833333,2222399.750000,695972.562500,107434.132813,10214.133789,2173.133301,1364.866699
50:44:43,1541363400,2018-11-04T20:30:00,2018-11-04T16:30:00,1.994,6087.58,17.81,17.30,19.45,836.41,839.02,186.866669,25.98,1.0022,213,0,14.197,2.00071,4.11,52766,5.933333,7.866667,7.866667,5.933333,7.866667,7.866667,2223442.750000,696306.687500,107479.468750,10216.866211,2173.133301,1364.866699
50:45:13,1541363430,2018-11-04T20:30:30,2018-11-04T16:30:30,1.993,6088.58,17.79,17.24,19.47,836.30,839.08,187.283340,25.81,1.0023,213,0,14.199,1.99584,4.12,52751,6.566667,9.233334,9.233334,6.566667,9.233334,9.233334,2224573.000000,696660.375000,107531.664063,10220.400391,2173.133301,1364.866699
50:45:43,1541363460,2018-11-04T20:31:00,2018-11-04T16:31:00,1.992,6089.57,17.77,17.21,19.40,836.39,839.14,188.350006,26.43,1.0024,213,0,14.200,1.99866,4.11,52735,6.466667,8.800000,8.800000,6.466667,8.800000,8.800000,2225669.750000,697010.812500,107586.796875,10221.066406,2173.133301,1364.866699
50:46:13,1541363490,2018-11-04T20:31:30,2018-11-04T16:31:30,1.993,6090.57,17.75,17.16,19.42,836.32,839.23,186.733337,26.09,1.0026,213,0,14.196,1.99969,4.11,52720,6.566667,9.600000,9.600000,6.566667,9.600000,9.600000,2226798.250000,697366.937500,107640.796875,10223.933594,2173.133301,1364.866699
50:46:43,1541363520,2018-11-04T20:32:00,2018-11-04T16:32:00,1.993,6091.56,17.74,17.13,19.41,836.32,839.23,187.000000,25.99,1.0027,213,0,14.194,2.00020,4.12,52704,6.600000,9.266666,9.266666,6.600000,9.266666,9.266666,2227938.250000,697717.562500,107687.796875,10228.933594,2173.133301,1364.866699
50:47:13,1541363550,2018-11-04T20:32:30,2018-11-04T16:32:30,1.992,6092.56,17.72,17.12,19.38,836.32,839.21,186.016663,26.00,1.0027,213,0,14.196,2.00020,4.11,52689,7.266667,10.400000,10.400000,7.266667,10.400000,10.400000,2229211.000000,698103.625000,107740.203125,10233.933594,2173.133301,1364.866699
50:47:43,1541363580,2018-11-04T20:33:00,2018-11-04T16:33:00,1.991,6093.56,17.73,17.06,19.39,836.27,839.26,185.733337,26.54,1.0027,213,0,14.193,1.99738,4.11,52674,6.000000,8.233334,8.233334,6.000000,8.233334,8.233334,2230314.500000,698441.937500,107789.132813,10234.200195,2173.133301,1364.866699
50:48:13,1541363610,2018-11-04T20:33:30,2018-11-04T16:33:30,1.990,6094.55,17.72,17.03,19.35,836.16,839.29,188.750000,26.32,1.0028,213,0,14.193,1.99482,4.11,52658,7.200000,8.533334,8.600000,7.200000,8.533334,8.600000,2231428.750000,698785.437500,107844.867188,10234.266602,2173.199951,1364.933350
50:48:43,1541363640,2018-11-04T20:34:00,2018-11-04T16:34:00,1.991,6095.55,17.74,17.01,19.36,836.26,839.34,188.566666,27.04,1.0027,213,0,14.194,1.99251,4.11,52643,6.100000,8.200000,9.700000,6.100000,8.200000,9.700000,2232525.000000,699122.750000,107888.601563,10238.866211,2174.866699,1366.599976
50:49:13,1541363670,2018-11-04T20:34:30,2018-11-04T16:34:30,1.990,6096.54,17.73,16.99,19.34,836.16,839.34,187.383331,26.68,1.0028,213,0,14.193,1.99764,4.11,52627,5.300000,7.800000,8.533334,5.300000,7.800000,8.533334,2233530.000000,699436.812500,107936.796875,10242.200195,2175.933350,1367.666626
50:49:43,1541363700,2018-11-04T20:35:00,2018-11-04T16:35:00,1.992,6097.54,17.74,16.99,19.33,836.24,839.28,187.566666,26.25,1.0027,213,0,14.192,2.00302,4.11,52612,5.400000,8.366667,8.666667,5.400000,8.366667,8.666667,2234560.250000,699763.750000,107989.132813,10245.400391,2176.533447,1368.266724
50:50:13,1541363730,2018-11-04T20:35:30,2018-11-04T16:35:30,1.992,6098.54,17.74,16.96,19.38,836.21,839.39,187.300003,26.16,1.0028,213,0,14.193,1.99610,4.11,52596,6.633333,11.700000,11.700000,6.633333,11.700000,11.700000,2235758.000000,700140.937500,108049.531250,10251.599609,2176.533447,1368.266724
50:50:43,1541363760,2018-11-04T20:36:00,2018-11-04T16:36:00,1.991,6099.53,17.74,16.94,19.34,836.15,839.20,186.250000,26.19,1.0026,213,0,14.193,1.99917,4.11,52581,7.133333,11.866667,11.866667,7.133333,11.866667,11.866667,2237033.750000,700540.437500,108121.203125,10254.066406,2176.533447,1368.266724
50:51:13,1541363790,2018-11-04T20:36:30,2018-11-04T16:36:30,1.992,6100.53,17.75,16.91,19.36,836.13,839.23,185.583328,26.34,1.0026,213,0,14.192,1.99994,4.11,52566,6.800000,10.200000,10.633333,6.800000,10.200000,10.633333,2238201.000000,700909.625000,108177.070313,10257.266602,2177.133301,1368.266724
50:51:43,1541363820,2018-11-04T20:37:00,2018-11-04T16:37:00,1.991,6101.52,17.74,16.89,19.37,836.10,839.36,186.500000,26.86,1.0027,213,0,14.190,2.00122,4.10,52550,5.833333,8.400000,8.933333,5.833333,8.400000,8.933333,2239242.750000,701239.312500,108225.468750,10260.866211,2178.199951,1368.266724
50:52:13,1541363850,2018-11-04T20:37:30,2018-11-04T16:37:30,1.993,6102.52,17.71,17.05,19.36,836.16,839.05,186.333328,26.21,1.0025,213,0,14.201,1.99866,4.21,52563,5.800000,9.200000,9.200000,5.800000,9.200000,9.200000,2240324.750000,701584.250000,108277.929688,10264.799805,2178.199951,1368.266724
50:52:43,1541363880,2018-11-04T20:38:00,2018-11-04T16:38:00,1.993,6103.52,17.74,17.34,19.36,836.15,838.74,187.000000,26.28,1.0021,213,0,14.205,1.99712,4.21,52577,6.166667,8.666667,9.166667,6.166667,8.666667,9.166667,2241446.750000,701926.375000,108323.664063,10268.466797,2178.199951,1368.266724
50:53:13,1541363910,2018-11-04T20:38:30,2018-11-04T16:38:30,1.996,6104.51,17.75,17.57,19.36,836.05,838.36,185.516663,26.28,1.0016,213,0,14.210,1.99687,4.21,52590,7.466667,10.066667,10.733334,7.466667,10.066667,10.733334,2242664.500000,702302.812500,108374.531250,10272.066406,2178.199951,1368.266724
50:53:43,1541363940,2018-11-04T20:39:00,2018-11-04T16:39:00,1.998,6105.51,17.76,17.75,19.37,836.07,838.06,187.083328,25.90,1.0012,213,0,14.213,1.99815,4.21,52602,6.566667,9.200000,9.266666,6.566667,9.200000,9.266666,2243799.250000,702652.937500,108428.000000,10275.466797,2178.199951,1368.266724
50:54:13,1541363970,2018-11-04T20:39:30,2018-11-04T16:39:30,1.997,6106.51,17.78,17.90,19.37,836.04,837.94,187.766663,25.89,1.0010,213,0,14.212,1.99840,4.21,52614,7.000000,9.433333,9.433333,7.000000,9.433333,9.433333,2244949.750000,703020.000000,108482.000000,10279.066406,2178.199951,1368.266724
50:54:43,1541364000,2018-11-04T20:40:00,2018-11-04T16:40:00,1.998,6107.50,17.81,18.01,19.42,836.14,837.85,185.350006,25.63,1.0008,213,0,14.215,1.99815,4.21,52625,6.300000,8.666667,8.666667,6.300000,8.666667,8.666667,2246091.000000,703377.125000,108529.929688,10280.733398,2178.199951,1368.266724
50:55:13,1541364030,2018-11-04T20:40:30,2018-11-04T16:40:30,1.999,6108.50,17.82,18.12,19.42,835.98,837.69,187.633331,25.62,1.0006,213,0,14.216,1.99764,4.21,52636,7.166667,9.600000,9.600000,7.166667,9.600000,9.600000,2247342.500000,703762.687500,108591.000000,10280.733398,2178.199951,1368.266724
50:55:43,1541364060,2018-11-04T20:41:00,2018-11-04T16:41:00,2.001,6109.49,17.84,18.18,19.42,836.05,837.66,188.449997,26.25,1.0004,213,0,14.217,1.99917,4.21,52646,7.066667,9.200000,9.200000,7.066667,9.200000,9.200000,2248568.000000,704140.125000,108648.531250,10280.933594,2178.199951,1368.266724
50:56:13,1541364090,2018-11-04T20:41:30,2018-11-04T16:41:30,2.000,6110.49,17.85,18.27,19.49,836.08,837.57,187.300003,25.75,1.0003,213,0,14.218,2.00148,4.21,52657,6.200000,8.400000,9.100000,6.200000,8.400000,9.100000,2249632.000000,704467.875000,108695.335938,10283.400391,2179.000000,1369.066650
50:56:43,1541364120,2018-11-04T20:42:00,2018-11-04T16:42:00,2.001,6111.49,17.85,18.32,19.49,836.08,837.52,188.050003,25.69,1.0003,213,0,14.217,2.00276,4.21,52667,6.366667,8.933333,9.600000,6.366667,8.933333,9.600000,2250771.000000,704828.062500,108746.531250,10285.933594,2179.933350,1370.000000
50:57:13,1541364150,2018-11-04T20:42:30,2018-11-04T16:42:30,2.001,6112.48,17.87,18.36,19.46,836.02,837.30,188.050003,25.71,0.9999,213,0,14.218,2.00405,4.21,52677,6.466667,8.066667,8.766666,6.466667,8.066667,8.766666,2251847.750000,705172.000000,108788.531250,10286.799805,2180.800049,1370.866699
50:57:43,1541364180,2018-11-04T20:43:00,2018-11-04T16:43:00,2.002,6113.48,17.87,18.41,19.47,835.97,837.33,188.366669,25.90,0.9999,213,0,14.221,2.00225,4.21,52687,7.300000,9.366667,11.366667,7.300000,9.366667,11.366667,2253117.500000,705568.375000,108840.867188,10291.000000,2183.399902,1373.466675
50:58:13,1541364210,2018-11-04T20:43:30,2018-11-04T16:43:30,2.002,6114.47,17.90,18.43,19.49,835.99,837.29,188.216660,25.83,0.9998,213,0,14.219,1.99943,4.21,52696,6.766667,9.833333,9.933333,6.766667,9.833333,9.933333,2254341.750000,705948.562500,108892.468750,10293.933594,2183.399902,1373.466675
50:58:43,1541364240,2018-11-04T20:44:00,2018-11-04T16:44:00,2.003,6115.47,17.90,18.47,19.52,835.94,837.32,187.183334,25.77,0.9998,213,0,14.222,2.00379,4.21,52706,6.900000,10.233334,11.233334,6.900000,10.233334,11.233334,2255526.750000,706316.375000,108953.601563,10300.799805,2184.000000,1373.466675
50:59:13,1541364270,2018-11-04T20:44:30,2018-11-04T16:44:30,2.002,6116.47,17.93,18.46,19.52,835.87,837.37,189.350006,26.45,0.9997,213,0,14.218,2.00251,4.21,52715,7.300000,10.533334,11.233334,7.300000,10.533334,11.233334,2256770.500000,706712.687500,109007.265625,10305.066406,2185.199951,1373.466675
50:59:43,1541364300,2018-11-04T20:45:00,2018-11-04T16:45:00,2.003,6117.46,17.94,18.49,19.53,835.90,837.23,187.250000,26.27,0.9995,213,0,14.222,2.00405,4.21,52724,5.533333,7.433333,7.433333,5.533333,7.433333,7.433333,2257803.500000,707029.187500,109044.203125,10306.200195,2185.199951,1373.466675
51:00:13,1541364330,2018-11-04T20:45:30,2018-11-04T16:45:30,2.004,6118.46,17.96,18.49,19.59,835.95,837.17,190.699997,25.84,0.9994,213,0,14.219,2.00071,4.21,52733,7.600000,10.166667,10.200000,7.600000,10.166667,10.200000,2259027.250000,707416.812500,109095.070313,10310.799805,2185.266602,1373.533325
51:00:43,1541364360,2018-11-04T20:46:00,2018-11-04T16:46:00,2.003,6119.46,17.97,18.50,19.58,835.92,837.17,187.250000,25.57,0.9994,213,0,14.221,1.99892,4.21,52741,6.033333,8.866667,10.133333,6.033333,8.866667,10.133333,2260115.500000,707759.375000,109153.132813,10314.799805,2186.933350,1375.199951
51:01:13,1541364390,2018-11-04T20:46:30,2018-11-04T16:46:30,2.004,6120.46,17.99,18.53,19.59,835.86,837.13,189.050003,25.90,0.9993,213,0,14.222,2.00225,4.21,52749,6.066667,10.100000,10.100000,6.066667,10.100000,10.100000,2261266.250000,708119.625000,109214.398438,10321.733398,2186.933350,1375.199951
51:01:43,1541364420,2018-11-04T20:47:00,2018-11-04T16:47:00,2.004,6121.45,18.00,18.55,19.64,835.91,837.27,188.100006,25.85,0.9994,213,0,14.221,2.00225,4.21,52758,6.166667,9.733334,9.733334,6.166667,9.733334,9.733334,2262377.250000,708468.750000,109264.335938,10328.333008,2186.933350,1375.199951
51:02:13,1541364450,2018-11-04T20:47:30,2018-11-04T16:47:30,2.005,6122.45,18.02,18.55,19.60,835.88,837.21,188.433334,26.06,0.9992,213,0,14.219,2.00199,4.21,52766,6.100000,10.000000,10.000000,6.100000,10.000000,10.000000,2263523.750000,708832.000000,109313.335938,10334.933594,2186.933350,1375.199951
51:02:43,1541364480,2018-11-04T20:48:00,2018-11-04T16:48:00,2.005,6123.45,18.04,18.54,19.63,835.98,837.24,190.216660,25.78,0.9992,213,0,14.222,2.00225,4.21,52773,7.333333,11.066667,11.066667,7.333333,11.066667,11.066667,2264740.000000,709215.187500,109374.664063,10338.933594,2186.933350,1375.199951
51:03:13,1541364510,2018-11-04T20:48:30,2018-11-04T16:48:30,2.005,6124.45,18.04,18.53,19.64,835.90,837.24,187.649994,25.91,0.9992,213,0,14.222,2.00148,4.21,52781,6.366667,8.633333,8.633333,6.366667,8.633333,8.633333,2265869.250000,709566.250000,109423.398438,10339.599609,2186.933350,1375.199951
51:03:43,1541364540,2018-11-04T20:49:00,2018-11-04T16:49:00,2.005,6125.45,18.05,18.53,19.65,835.88,837.24,190.000000,26.04,0.9992,213,0,14.221,2.00122,4.21,52789,5.466667,8.100000,8.100000,5.466667,8.100000,8.100000,2266967.750000,709905.562500,109455.929688,10341.200195,2186.933350,1375.199951
51:04:13,1541364570,2018-11-04T20:49:30,2018-11-04T16:49:30,2.006,6126.45,18.08,18.53,19.65,835.98,837.39,188.966660,26.25,0.9992,213,0,14.222,2.00302,4.21,52796,7.133333,10.433333,10.433333,7.133333,10.433333,10.433333,2268180.750000,710283.750000,109515.929688,10344.333008,2186.933350,1375.199951
51:04:43,1541364600,2018-11-04T20:50:00,2018-11-04T16:50:00,2.005,6127.45,18.08,18.54,19.69,836.03,837.42,187.000000,25.91,0.9993,213,0,14.219,2.00456,4.21,52803,6.900000,8.966666,8.966666,6.900000,8.966666,8.966666,2269384.000000,710658.937500,109563.867188,10344.799805,2186.933350,1375.199951
51:05:13,1541364630,2018-11-04T20:50:30,2018-11-04T16:50:30,2.005,6128.45,18.08,18.54,19.72,835.92,837.45,188.016663,25.93,0.9993,213,0,14.219,2.00482,4.21,52811,7.200000,10.100000,10.866667,7.200000,10.100000,10.866667,2270601.500000,711040.812500,109620.468750,10348.466797,2188.399902,1375.199951
51:05:43,1541364660,2018-11-04T20:51:00,2018-11-04T16:51:00,2.006,6129.44,18.10,18.55,19.69,836.00,837.44,188.816666,25.74,0.9993,213,0,14.221,2.00636,4.21,52818,6.533333,8.566667,8.666667,6.533333,8.566667,8.666667,2271753.250000,711395.562500,109667.601563,10350.133789,2188.600098,1375.199951
51:06:13,1541364690,2018-11-04T20:51:30,2018-11-04T16:51:30,2.005,6130.44,18.12,18.53,19.72,836.02,837.44,189.050003,25.70,0.9992,213,0,14.219,2.00199,4.21,52824,6.000000,9.066667,9.466666,6.000000,9.066667,9.466666,2272909.250000,711743.875000,109727.132813,10353.799805,2189.399902,1375.199951
51:06:43,1541364720,2018-11-04T20:52:00,2018-11-04T16:52:00,2.006,6131.45,18.12,18.52,19.71,836.00,837.44,187.433334,25.78,0.9992,213,0,14.219,2.00970,4.21,52831,5.500000,8.166667,8.600000,5.500000,8.166667,8.600000,2273900.750000,712056.562500,109778.796875,10356.666992,2190.266602,1375.199951
51:07:13,1541364750,2018-11-04T20:52:30,2018-11-04T16:52:30,2.005,6132.44,18.14,18.49,19.73,835.94,837.43,188.016663,25.77,0.9991,213,0,14.218,2.00276,4.21,52838,7.366667,9.966666,9.966666,7.366667,9.966666,9.966666,2275131.000000,712444.687500,109832.664063,10359.666992,2190.266602,1375.199951
51:07:43,1541364780,2018-11-04T20:53:00,2018-11-04T16:53:00,2.006,6133.44,18.14,18.51,19.73,835.86,837.56,186.000000,25.80,0.9992,213,0,14.221,2.00379,4.21,52844,7.733333,11.366667,11.366667,7.733333,11.366667,11.366667,2276410.250000,712849.312500,109904.601563,10363.866211,2190.266602,1375.199951
51:08:13,1541364810,2018-11-04T20:53:30,2018-11-04T16:53:30,2.006,6134.45,18.15,18.50,19.75,836.04,837.62,188.466660,25.54,0.9993,213,0,14.219,2.00328,4.21,52850,6.833333,9.600000,9.600000,6.833333,9.600000,9.600000,2277567.000000,713217.625000,109960.468750,10367.466797,2190.266602,1375.199951
51:08:43,1541364840,2018-11-04T20:54:00,2018-11-04T16:54:00,2.006,6135.45,18.15,18.49,19.77,835.96,837.57,188.899994,25.43,0.9993,213,0,14.219,2.00251,4.21,52857,7.166667,9.333333,9.333333,7.166667,9.333333,9.333333,2278839.750000,713612.687500,110012.601563,10369.266602,2190.266602,1375.199951
51:09:13,1541364870,2018-11-04T20:54:30,2018-11-04T16:54:30,2.007,6136.45,18.16,18.48,19.75,835.82,837.53,188.616669,25.74,0.9991,213,0,14.221,2.00379,4.21,52863,5.900000,8.800000,8.800000,5.900000,8.800000,8.800000,2279895.000000,713943.625000,110064.265625,10374.666992,2190.266602,1375.199951
51:09:43,1541364900,2018-11-04T20:55:00,2018-11-04T16:55:00,2.007,6137.45,18.17,18.48,19.75,835.90,837.59,188.850006,26.12,0.9991,213,0,14.221,2.00610,4.21,52869,6.766667,8.333333,8.333333,6.766667,8.333333,8.333333,2281056.750000,714307.937500,110115.796875,10375.733398,2190.266602,1375.199951
51:10:13,1541364930,2018-11-04T20:55:30,2018-11-04T16:55:30,2.006,6138.45,18.15,18.45,19.81,835.85,837.51,189.050003,25.63,0.9992,213,0,14.221,2.00020,4.21,52874,6.000000,9.233334,10.133333,6.000000,9.233334,10.133333,2282160.250000,714651.062500,110165.132813,10383.266602,2191.399902,1376.333374
51:10:43,1541364960,2018-11-04T20:56:00,2018-11-04T16:56:00,2.007,6139.45,18.16,18.43,19.79,835.88,837.45,189.666672,25.25,0.9991,213,0,14.219,2.00251,4.21,52880,5.333333,7.466667,8.066667,5.333333,7.466667,8.066667,2283162.750000,714962.687500,110202.070313,10385.000000,2192.000000,1376.933350
51:11:13,1541364990,2018-11-04T20:56:30,2018-11-04T16:56:30,2.006,6140.45,18.16,18.45,19.78,835.74,837.43,190.300003,25.38,0.9991,213,0,14.216,2.00071,4.21,52886,6.100000,8.766666,9.300000,6.100000,8.766666,9.300000,2284262.250000,715306.375000,110256.070313,10389.066406,2192.866699,1376.933350
51:11:43,1541365020,2018-11-04T20:57:00,2018-11-04T16:57:00,2.007,6141.46,18.15,18.44,19.74,835.88,837.51,188.383331,25.34,0.9992,213,0,14.221,2.00456,4.21,52891,6.200000,8.733334,9.333333,6.200000,8.733334,9.333333,2285315.500000,715634.375000,110306.468750,10392.733398,2193.733398,1376.933350
51:12:13,1541365050,2018-11-04T20:57:30,2018-11-04T16:57:30,2.006,6142.46,18.16,18.42,19.77,835.85,837.59,188.300003,25.29,0.9993,213,0,14.219,2.00533,4.21,52897,6.566667,8.366667,8.366667,6.566667,8.366667,8.366667,2286449.500000,715988.125000,110342.468750,10394.133789,2193.733398,1376.933350
51:12:43,1541365080,2018-11-04T20:58:00,2018-11-04T16:58:00,2.006,6143.46,18.15,18.44,19.75,835.88,837.57,188.166672,25.13,0.9993,213,0,14.219,2.00302,4.21,52902,6.600000,8.500000,8.500000,6.600000,8.500000,8.500000,2287608.750000,716349.937500,110375.867188,10395.799805,2193.733398,1376.933350
51:13:13,1541365110,2018-11-04T20:58:30,2018-11-04T16:58:30,2.006,6144.46,18.15,18.40,19.77,835.96,837.65,188.566666,25.07,0.9994,213,0,14.218,2.00328,4.21,52907,6.200000,9.000000,9.000000,6.200000,9.000000,9.000000,2288757.250000,716712.250000,110429.468750,10397.266602,2193.733398,1376.933350
51:13:43,1541365140,2018-11-04T20:59:00,2018-11-04T16:59:00,2.004,6145.46,18.14,18.35,19.74,835.78,837.62,191.199997,25.21,0.9994,213,0,14.218,1.99994,4.21,52912,5.466667,7.633333,7.633333,5.466667,7.633333,7.633333,2289742.250000,717022.812500,110468.070313,10399.400391,2193.733398,1376.933350
51:14:13,1541365170,2018-11-04T20:59:30,2018-11-04T16:59:30,2.005,6146.46,18.14,18.35,19.75,835.83,837.62,190.383331,25.13,0.9994,213,0,14.218,2.00020,4.21,52917,6.466667,8.533334,8.533334,6.466667,8.533334,8.533334,2290811.250000,717359.937500,110507.796875,10401.400391,2193.733398,1376.933350
51:14:43,1541365200,2018-11-04T21:00:00,2018-11-04T17:00:00,2.004,6147.45,18.14,18.36,19.77,835.89,837.75,187.949997,25.12,0.9995,213,0,14.218,2.00122,4.21,52922,5.600000,7.900000,9.300000,5.600000,7.900000,9.300000,2291830.500000,717682.562500,110551.335938,10405.466797,2195.266602,1378.466675
51:15:13,1541365230,2018-11-04T21:00:30,2018-11-04T17:00:30,2.004,6148.45,18.13,18.32,19.74,835.81,837.71,187.983337,25.16,0.9995,213,0,14.217,2.00842,4.21,52927,5.966667,8.833333,10.766666,5.966667,8.833333,10.766666,2292896.250000,718019.625000,110602.468750,10412.533203,2197.666748,1380.866699
51:15:43,1541365260,2018-11-04T21:01:00,2018-11-04T17:01:00,2.004,6149.45,18.13,18.33,19.76,835.92,837.60,188.050003,25.35,0.9994,213,0,14.217,2.00199,4.21,52932,6.233333,10.100000,12.166667,6.233333,10.100000,12.166667,2294053.750000,718386.000000,110660.203125,10421.599609,2200.399902,1383.599976
51:16:13,1541365290,2018-11-04T21:01:30,2018-11-04T17:01:30,2.004,6150.45,18.13,18.30,19.75,835.92,837.71,187.850006,25.43,0.9995,213,0,14.218,2.00482,4.21,52936,6.300000,8.966666,10.533334,6.300000,8.966666,10.533334,2295176.500000,718748.437500,110704.867188,10425.933594,2202.266602,1385.466675
51:16:43,1541365320,2018-11-04T21:02:00,2018-11-04T17:02:00,2.004,6151.44,18.10,18.28,19.77,835.95,837.69,189.983337,25.26,0.9996,213,0,14.217,2.00456,4.21,52941,5.666667,8.233334,9.900000,5.666667,8.233334,9.900000,2296205.500000,719075.750000,110747.265625,10430.533203,2204.199951,1387.400024
51:17:13,1541365350,2018-11-04T21:02:30,2018-11-04T17:02:30,2.004,6152.44,18.10,18.29,19.72,835.89,837.69,189.399994,25.29,0.9996,213,0,14.217,2.00328,4.21,52945,6.066667,9.833333,9.833333,6.066667,9.833333,9.833333,2297307.250000,719425.062500,110807.734375,10432.666992,2204.199951,1387.400024
51:17:43,1541365380,2018-11-04T21:03:00,2018-11-04T17:03:00,2.004,6153.44,18.08,18.28,19.74,835.82,837.67,189.916672,25.25,0.9996,213,0,14.217,2.00430,4.21,52950,6.100000,8.666667,8.733334,6.100000,8.666667,8.733334,2298379.250000,719753.437500,110853.203125,10436.733398,2204.266602,1387.466675
51:18:13,1541365410,2018-11-04T21:03:30,2018-11-04T17:03:30,2.004,6154.44,18.09,18.25,19.71,835.86,837.69,189.133331,25.43,0.9996,213,0,14.217,2.00482,4.21,52954,5.566667,8.766666,10.066667,5.566667,8.766666,10.066667,2299400.250000,720076.562500,110909.468750,10443.333008,2205.933350,1389.133301
51:18:43,1541365440,2018-11-04T21:04:00,2018-11-04T17:04:00,2.004,6155.43,18.07,18.24,19.67,835.85,837.69,187.316666,25.48,0.9997,213,0,14.216,1.99943,4.21,52958,5.133333,8.400000,8.400000,5.133333,8.400000,8.400000,2300392.750000,720383.062500,110955.929688,10446.333008,2205.933350,1389.133301
51:19:13,1541365470,2018-11-04T21:04:30,2018-11-04T17:04:30,2.003,6156.43,18.04,18.21,19.66,835.82,837.70,188.883331,25.87,0.9998,213,0,14.218,1.99994,4.21,52962,6.700000,9.933333,10.900000,6.700000,9.933333,10.900000,2301548.250000,720736.687500,111013.203125,10452.599609,2207.133301,1390.333374
51:19:43,1541365500,2018-11-04T21:05:00,2018-11-04T17:05:00,2.003,6157.43,18.05,18.21,19.68,835.77,837.78,186.666672,25.65,0.9998,213,0,14.219,2.00251,4.21,52967,6.833333,9.900000,10.266666,6.833333,9.900000,10.266666,2302709.250000,721092.812500,111071.265625,10455.599609,2207.666748,1390.866699
51:20:13,1541365530,2018-11-04T21:05:30,2018-11-04T17:05:30,2.003,6158.42,18.02,18.19,19.61,835.83,837.70,189.383331,25.74,0.9999,213,0,14.217,2.00199,4.21,52971,6.633333,9.333333,9.833333,6.633333,9.333333,9.833333,2303883.750000,721461.750000,111123.398438,10458.933594,2208.466553,1390.866699
51:20:43,1541365560,2018-11-04T21:06:00,2018-11-04T17:06:00,2.003,6159.42,18.01,18.16,19.64,835.88,837.78,187.716660,25.71,1.0000,213,0,14.217,2.00456,4.21,52974,6.766667,9.000000,10.766666,6.766667,9.000000,10.766666,2305017.000000,721825.062500,111162.601563,10465.933594,2210.666748,1392.199951
51:21:13,1541365590,2018-11-04T21:06:30,2018-11-04T17:06:30,2.002,6160.42,18.00,18.16,19.61,835.88,837.84,186.383331,25.95,1.0001,213,0,14.216,2.00148,4.21,52978,5.366667,7.933333,8.333333,5.366667,7.933333,8.333333,2306026.500000,722145.750000,111210.335938,10469.133789,2211.066650,1392.599976
51:21:43,1541365620,2018-11-04T21:07:00,2018-11-04T17:07:00,2.001,6161.41,17.98,18.12,19.60,835.86,837.71,190.416672,26.25,1.0000,213,0,14.217,1.99994,4.21,52982,6.766667,9.333333,9.333333,6.766667,9.333333,9.333333,2307161.500000,722506.437500,111262.468750,10473.799805,2211.066650,1392.599976
51:22:13,1541365650,2018-11-04T21:07:30,2018-11-04T17:07:30,2.001,6162.41,17.98,18.10,19.60,835.81,837.76,189.133331,26.66,1.0000,213,0,14.217,1.99917,4.21,52986,7.000000,10.000000,10.966666,7.000000,10.000000,10.966666,2308451.750000,722908.375000,111314.796875,10477.866211,2212.333252,1393.866699
51:22:43,1541365680,2018-11-04T21:08:00,2018-11-04T17:08:00,2.001,6163.41,17.97,18.11,19.61,835.81,837.79,188.383331,26.13,1.0001,213,0,14.215,1.99943,4.21,52989,6.900000,10.000000,10.466666,6.900000,10.000000,10.466666,2309709.250000,723295.875000,111375.929688,10480.533203,2212.866699,1394.400024
51:23:13,1541365710,2018-11-04T21:08:30,2018-11-04T17:08:30,2.001,6164.40,17.96,18.08,19.59,835.71,837.69,186.533340,25.96,1.0000,213,0,14.215,1.99866,4.21,52993,7.233333,10.066667,10.066667,7.233333,10.066667,10.066667,2310936.500000,723689.750000,111428.203125,10484.333008,2212.866699,1394.400024
51:23:43,1541365740,2018-11-04T21:09:00,2018-11-04T17:09:00,2.000,6165.40,17.95,18.06,19.60,835.76,837.79,186.500000,25.92,1.0002,213,0,14.213,2.00020,4.21,52996,6.966667,8.433333,8.433333,6.966667,8.433333,8.433333,2312113.750000,724062.875000,111470.796875,10484.400391,2212.866699,1394.400024
51:24:13,1541365770,2018-11-04T21:09:30,2018-11-04T17:09:30,2.002,6166.39,17.94,18.04,19.59,835.76,837.64,187.100006,26.17,1.0000,213,0,14.214,2.00533,4.21,53000,7.133333,9.533334,9.900000,7.133333,9.533334,9.900000,2313362.750000,724450.250000,111513.796875,10489.333008,2213.333252,1394.866699
51:24:43,1541365800,2018-11-04T21:10:00,2018-11-04T17:10:00,2.001,6167.39,17.94,18.05,19.57,835.79,837.61,188.533340,26.18,1.0000,213,0,14.213,1.99943,4.21,53003,6.466667,10.333333,12.766666,6.466667,10.333333,12.766666,2314505.500000,724812.125000,111580.000000,10497.466797,2216.333252,1397.866699
51:25:13,1541365830,2018-11-04T21:10:30,2018-11-04T17:10:30,2.000,6168.39,17.94,18.00,19.55,835.63,837.67,186.850006,25.95,1.0001,213,0,14.215,1.99917,4.21,53006,7.833333,10.700000,11.200000,7.833333,10.700000,11.200000,2315820.250000,725230.625000,111639.867188,10501.799805,2216.333252,1397.866699
51:25:43,1541365860,2018-11-04T21:11:00,2018-11-04T17:11:00,2.000,6169.38,17.92,18.00,19.58,835.77,837.75,187.333328,26.00,1.0002,213,0,14.214,2.00199,4.21,53010,6.700000,8.966666,8.966666,6.700000,8.966666,8.966666,2316951.750000,725593.625000,111689.929688,10503.333008,2216.333252,1397.866699
51:26:13,1541365890,2018-11-04T21:11:30,2018-11-04T17:11:30,2.000,6170.38,17.91,17.97,19.55,835.80,837.70,188.350006,26.08,1.0002,213,0,14.213,1.99969,4.21,53013,6.000000,8.333333,9.666667,6.000000,8.333333,9.666667,2317996.750000,725926.937500,111734.398438,10508.333008,2218.000000,1399.533325
51:26:43,1541365920,2018-11-04T21:12:00,2018-11-04T17:12:00,2.000,6171.37,17.91,17.93,19.55,835.74,837.76,188.316666,26.02,1.0003,213,0,14.211,1.99738,4.14,53008,6.233333,8.600000,9.066667,6.233333,8.600000,9.066667,2319138.250000,726281.187500,111774.531250,10511.400391,2218.000000,1399.533325
51:27:13,1541365950,2018-11-04T21:12:30,2018-11-04T17:12:30,1.999,6172.37,17.91,17.79,19.53,835.72,838.05,188.516663,26.18,1.0006,213,0,14.208,1.99892,4.14,52993,6.566667,8.666667,9.233334,6.566667,8.666667,9.233334,2320263.500000,726645.750000,111809.601563,10516.133789,2218.000000,1399.533325
51:27:43,1541365980,2018-11-04T21:13:00,2018-11-04T17:13:00,1.998,6173.37,17.87,17.64,19.50,835.75,838.20,188.433334,26.20,1.0009,213,0,14.201,1.99354,4.14,52978,6.833333,9.433333,10.900000,6.833333,9.433333,10.900000,2321450.750000,727009.375000,111854.929688,10522.333008,2219.666748,1401.199951
51:28:13,1541366010,2018-11-04T21:13:30,2018-11-04T17:13:30,1.997,6174.36,17.85,17.45,19.46,835.67,838.39,186.149994,26.13,1.0013,213,0,14.203,2.00020,4.14,52962,6.166667,9.366667,9.433333,6.166667,9.366667,9.433333,2322602.250000,727370.125000,111900.203125,10525.933594,2219.800049,1401.333374
51:28:43,1541366040,2018-11-04T21:14:00,2018-11-04T17:14:00,1.996,6175.36,17.85,17.35,19.45,835.83,838.61,186.933334,26.36,1.0015,213,0,14.202,1.99994,4.13,52947,6.000000,9.533334,11.233334,6.000000,9.533334,11.233334,2323760.500000,727735.875000,111962.734375,10529.133789,2221.800049,1403.333374
51:29:13,1541366070,2018-11-04T21:14:30,2018-11-04T17:14:30,1.996,6176.35,17.81,17.25,19.43,835.76,838.48,186.433334,26.34,1.0015,213,0,14.197,2.00046,4.13,52932,6.200000,10.033334,11.166667,6.200000,10.033334,11.166667,2324909.750000,728099.625000,112022.070313,10535.000000,2223.199951,1404.733276
51:29:43,1541366100,2018-11-04T21:15:00,2018-11-04T17:15:00,1.994,6177.35,17.80,17.13,19.46,835.71,838.67,186.649994,26.16,1.0018,213,0,14.196,2.00430,4.13,52916,6.666667,9.600000,9.600000,6.666667,9.600000,9.600000,2326069.500000,728464.687500,112075.468750,10540.733398,2223.199951,1404.733276
51:30:13,1541366130,2018-11-04T21:15:30,2018-11-04T17:15:30,1.994,6178.35,17.77,17.09,19.39,835.64,838.63,187.116669,26.24,1.0018,213,0,14.196,1.99687,4.13,52901,6.400000,9.233334,9.233334,6.400000,9.233334,9.233334,2327216.750000,728825.062500,112114.265625,10546.333008,2223.199951,1404.733276
51:30:43,1541366160,2018-11-04T21:16:00,2018-11-04T17:16:00,1.993,6179.34,17.75,16.97,19.36,835.72,838.85,187.783340,26.47,1.0021,213,0,14.195,2.00020,4.13,52886,7.033333,10.366667,10.366667,7.033333,10.366667,10.366667,2328450.250000,729218.062500,112157.398438,10551.666992,2223.199951,1404.733276
51:31:13,1541366190,2018-11-04T21:16:30,2018-11-04T17:16:30,1.992,6180.34,17.73,16.92,19.35,835.62,838.88,186.566666,26.41,1.0022,213,0,14.196,1.99405,4.13,52870,7.000000,9.566667,10.966666,7.000000,9.566667,10.966666,2329667.500000,729598.000000,112207.335938,10559.733398,2224.933350,1406.466675
51:31:43,1541366220,2018-11-04T21:17:00,2018-11-04T17:17:00,1.991,6181.33,17.69,16.86,19.31,835.57,838.80,188.766663,26.41,1.0023,213,0,14.192,1.99789,4.13,52855,6.666667,10.000000,10.000000,6.666667,10.000000,10.000000,2330812.750000,729960.875000,112263.632813,10564.599609,2224.933350,1406.466675
51:32:13,1541366250,2018-11-04T21:17:30,2018-11-04T17:17:30,1.991,6182.33,17.68,16.81,19.33,835.57,838.92,185.233337,26.45,1.0025,213,0,14.193,1.99687,4.12,52839,6.000000,8.766666,9.066667,6.000000,8.766666,9.066667,2331893.250000,730295.875000,112319.968750,10566.200195,2225.399902,1406.800049
51:32:43,1541366280,2018-11-04T21:18:00,2018-11-04T17:18:00,1.991,6183.33,17.67,16.74,19.26,835.61,838.97,185.366669,26.48,1.0026,213,0,14.193,1.99687,4.12,52824,7.033333,10.266666,12.066667,7.033333,10.266666,12.066667,2333172.750000,730694.250000,112375.101563,10572.533203,2228.399902,1408.199951
51:33:13,1541366310,2018-11-04T21:18:30,2018-11-04T17:18:30,1.990,6184.32,17.65,16.73,19.30,835.61,839.00,187.083328,26.55,1.0027,213,0,14.194,1.99251,4.12,52809,6.966667,10.200000,10.200000,6.966667,10.200000,10.200000,2334363.500000,731065.875000,112427.500000,10574.866211,2228.399902,1408.199951
51:33:43,1541366340,2018-11-04T21:19:00,2018-11-04T17:19:00,1.990,6185.32,17.63,16.65,19.25,835.62,838.98,187.666672,26.59,1.0027,213,0,14.190,1.99456,4.12,52793,6.700000,10.166667,10.166667,6.700000,10.166667,10.166667,2335534.750000,731431.437500,112492.234375,10577.466797,2228.399902,1408.199951
51:34:13,1541366370,2018-11-04T21:19:30,2018-11-04T17:19:30,1.989,6186.32,17.59,16.63,19.25,835.62,839.02,183.916672,26.66,1.0029,213,0,14.190,1.99815,4.12,52778,6.366667,9.866667,10.566667,6.366667,9.866667,10.566667,2336675.500000,731789.187500,112549.164063,10584.000000,2229.199951,1409.000000
51:34:43,1541366400,2018-11-04T21:20:00,2018-11-04T17:20:00,1.989,6187.31,17.59,16.58,19.19,835.62,839.23,186.000000,26.77,1.0031,212,0,14.188,1.99507,4.11,52763,6.033333,10.100000,10.933333,6.033333,10.100000,10.933333,2337820.250000,732144.687500,112610.835938,10589.599609,2230.066650,1409.866699
51:35:13,1541366430,2018-11-04T21:20:30,2018-11-04T17:20:30,1.994,6188.31,17.57,16.56,19.18,835.57,839.05,186.483337,26.86,1.0030,212,0,14.217,1.99969,4.12,52747,7.166667,12.900000,13.400000,7.166667,12.900000,13.400000,2339114.750000,732558.250000,112681.703125,10601.133789,2230.066650,1409.866699
51:35:43,1541366460,2018-11-04T21:21:00,2018-11-04T17:21:00,1.993,6189.30,17.54,16.51,19.17,835.50,839.05,184.633331,26.93,1.0031,212,0,14.218,1.99943,4.12,52731,7.600000,10.333333,11.166667,7.600000,10.333333,11.166667,2340369.750000,732955.312500,112751.968750,10604.466797,2230.066650,1409.866699
51:36:13,1541366490,2018-11-04T21:21:30,2018-11-04T17:21:30,1.993,6190.30,17.53,16.46,19.14,835.55,838.97,188.016663,26.92,1.0030,212,0,14.217,1.99840,4.11,52716,7.200000,10.266666,10.266666,7.200000,10.266666,10.266666,2341580.000000,733344.562500,112816.164063,10606.333008,2230.066650,1409.866699
51:36:43,1541366520,2018-11-04T21:22:00,2018-11-04T17:22:00,1.993,6191.30,17.51,16.46,19.11,835.40,839.11,186.699997,26.93,1.0033,212,0,14.218,1.99815,4.11,52701,7.633333,11.000000,11.266666,7.633333,11.000000,11.266666,2342899.750000,733762.375000,112873.898438,10610.000000,2230.600098,1409.866699
51:37:13,1541366550,2018-11-04T21:22:30,2018-11-04T17:22:30,1.993,6192.29,17.49,16.42,19.10,835.48,839.06,185.783340,26.85,1.0033,212,0,14.217,1.99866,4.11,52685,6.700000,9.600000,10.266666,6.700000,9.600000,10.266666,2344083.750000,734127.875000,112923.234375,10613.666992,2231.800049,1409.866699
51:37:43,1541366580,2018-11-04T21:23:00,2018-11-04T17:23:00,1.993,6193.29,17.47,16.41,19.12,835.54,839.09,186.633331,27.03,1.0034,212,0,14.218,1.99943,4.11,52670,6.933333,10.000000,11.033334,6.933333,10.000000,11.033334,2345304.250000,734500.562500,112981.835938,10618.200195,2233.533447,1409.866699
51:38:13,1541366610,2018-11-04T21:23:30,2018-11-04T17:23:30,1.992,6194.28,17.46,16.37,19.08,835.52,839.15,186.649994,27.00,1.0035,212,0,14.215,1.99610,4.11,52654,7.000000,10.766666,10.800000,7.000000,10.766666,10.800000,2346523.250000,734892.250000,113044.031250,10621.266602,2233.600098,1409.866699
51:38:43,1541366640,2018-11-04T21:24:00,2018-11-04T17:24:00,1.991,6195.28,17.45,16.33,19.06,835.52,839.10,187.433334,27.03,1.0035,212,0,14.215,1.99687,4.10,52639,7.900000,10.500000,10.500000,7.900000,10.500000,10.500000,2347791.500000,735298.687500,113097.570313,10624.466797,2233.600098,1409.866699
51:39:13,1541366670,2018-11-04T21:24:30,2018-11-04T17:24:30,1.991,6196.28,17.44,16.29,19.04,835.47,839.21,186.883331,27.09,1.0036,212,0,14.215,1.99764,4.11,52623,7.566667,9.766666,9.766666,7.566667,9.766666,9.766666,2349050.750000,735696.375000,113149.429688,10624.799805,2233.600098,1409.866699
51:39:43,1541366700,2018-11-04T21:25:00,2018-11-04T17:25:00,1.990,6197.27,17.42,16.29,19.03,835.55,839.11,187.416672,27.20,1.0036,212,0,14.214,1.99687,4.10,52608,7.300000,10.466666,10.466666,7.300000,10.466666,10.466666,2350319.250000,736094.562500,113208.429688,10625.066406,2233.600098,1409.866699
51:40:13,1541366730,2018-11-04T21:25:30,2018-11-04T17:25:30,1.989,6198.27,17.40,16.27,19.01,835.50,839.16,185.516663,27.30,1.0037,211,0,14.214,1.99456,4.11,52593,7.666667,9.933333,10.066667,7.666667,9.933333,10.066667,2351591.750000,736500.375000,113262.898438,10626.666992,2233.733398,1410.000000
51:40:43,1541366760,2018-11-04T21:26:00,2018-11-04T17:26:00,1.996,6199.26,17.39,16.28,19.02,835.45,839.14,186.316666,27.19,1.0037,211,0,14.242,2.00020,4.11,52577,7.533333,9.233334,11.400000,7.533333,9.233334,11.400000,2352853.250000,736890.937500,113313.429688,10629.933594,2237.000000,1411.533325
51:41:13,1541366790,2018-11-04T21:26:30,2018-11-04T17:26:30,1.996,6200.26,17.36,16.24,18.99,835.32,839.09,186.216660,27.18,1.0038,211,0,14.245,2.00765,4.10,52562,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,2354027.250000,737261.750000,113363.164063,10629.933594,2237.000000,1411.533325
51:41:43,1541366820,2018-11-04T21:27:00,2018-11-04T17:27:00,1.995,6201.26,17.35,16.38,18.98,835.43,838.90,187.583328,27.20,1.0036,211,0,14.253,2.00405,4.21,52575,8.300000,11.200000,12.300000,8.300000,11.200000,12.300000,2355380.250000,737692.375000,113420.234375,10632.333008,2238.466553,1413.000000
51:42:13,1541366850,2018-11-04T21:27:30,2018-11-04T17:27:30,1.996,6202.25,17.36,16.68,18.99,835.48,838.44,188.716660,27.31,1.0030,211,0,14.259,2.00482,4.21,52589,7.366667,11.600000,14.466666,7.366667,11.600000,14.466666,2356758.500000,738121.625000,113488.234375,10640.000000,2242.199951,1416.733276
51:42:43,1541366880,2018-11-04T21:28:00,2018-11-04T17:28:00,1.998,6203.25,17.37,16.93,19.01,835.56,838.19,187.383331,27.28,1.0026,211,0,14.259,2.00610,4.21,52601,6.866667,10.766666,10.766666,6.866667,10.766666,10.766666,2358012.250000,738515.375000,113545.164063,10642.133789,2242.199951,1416.733276
51:43:13,1541366910,2018-11-04T21:28:30,2018-11-04T17:28:30,2.000,6204.25,17.39,17.09,18.97,835.45,837.84,187.050003,27.26,1.0021,211,0,14.261,2.00456,4.21,52613,7.933333,11.000000,11.000000,7.933333,11.000000,11.000000,2359359.000000,738935.625000,113613.429688,10643.733398,2242.199951,1416.733276
51:43:43,1541366940,2018-11-04T21:29:00,2018-11-04T17:29:00,2.001,6205.24,17.39,17.22,18.99,835.42,837.75,188.083328,27.32,1.0020,211,0,14.263,2.00687,4.21,52624,6.866667,8.700000,8.700000,6.866667,8.700000,8.700000,2360517.500000,739298.250000,113666.570313,10643.733398,2242.199951,1416.733276
51:44:13,1541366970,2018-11-04T21:29:30,2018-11-04T17:29:30,2.002,6206.24,17.42,17.35,18.99,835.50,837.61,188.116669,27.33,1.0018,211,0,14.265,2.00405,4.21,52636,7.266667,10.666667,11.900000,7.266667,10.666667,11.900000,2361787.500000,739704.375000,113737.234375,10647.066406,2243.533447,1418.066650
51:44:43,1541367000,2018-11-04T21:30:00,2018-11-04T17:30:00,2.002,6207.23,17.43,17.46,18.99,835.47,837.42,188.633331,27.36,1.0015,211,0,14.267,2.00533,4.21,52646,7.000000,10.766666,11.166667,7.000000,10.766666,11.166667,2363053.250000,740099.937500,113798.429688,10653.533203,2243.933350,1418.466675
51:45:13,1541367030,2018-11-04T21:30:30,2018-11-04T17:30:30,2.003,6208.23,17.45,17.53,19.04,835.57,837.44,191.366669,28.11,1.0014,211,0,14.269,2.00456,4.21,52657,6.766667,10.033334,11.000000,6.766667,10.033334,11.000000,2364315.250000,740481.437500,113850.703125,10660.000000,2245.666748,1418.466675
51:45:43,1541367060,2018-11-04T21:31:00,2018-11-04T17:31:00,2.003,6209.23,17.47,17.58,19.04,835.57,837.44,188.266663,27.74,1.0013,211,0,14.269,2.00893,4.21,52667,6.066667,9.700000,10.933333,6.066667,9.700000,10.933333,2365452.500000,740838.937500,113909.367188,10666.466797,2247.399902,1420.199951
51:46:13,1541367090,2018-11-04T21:31:30,2018-11-04T17:31:30,2.005,6210.23,17.46,17.61,19.04,835.47,837.36,189.366669,27.57,1.0013,211,0,14.269,2.00893,4.21,52677,6.200000,9.000000,10.800000,6.200000,9.000000,10.800000,2366581.750000,741184.000000,113963.367188,10673.000000,2250.800049,1420.199951
51:46:43,1541367120,2018-11-04T21:32:00,2018-11-04T17:32:00,2.004,6211.23,17.48,17.69,19.08,835.54,837.35,188.083328,27.22,1.0012,211,0,14.269,2.00328,4.21,52687,7.566667,11.400000,11.433333,7.566667,11.400000,11.433333,2367898.750000,741596.687500,114036.765625,10677.333008,2250.866699,1420.199951
51:47:13,1541367150,2018-11-04T21:32:30,2018-11-04T17:32:30,2.005,6212.22,17.48,17.71,19.09,835.57,837.24,188.550003,27.13,1.0011,211,0,14.270,2.00533,4.21,52696,6.333333,9.766666,9.766666,6.333333,9.766666,9.766666,2369043.250000,741951.625000,114099.570313,10681.799805,2250.866699,1420.199951
51:47:43,1541367180,2018-11-04T21:33:00,2018-11-04T17:33:00,2.005,6213.22,17.50,17.74,19.10,835.54,837.35,188.100006,27.73,1.0011,211,0,14.270,2.00739,4.21,52706,6.500000,8.766666,10.800000,6.500000,8.766666,10.800000,2370222.500000,742320.062500,114141.765625,10686.133789,2253.466553,1422.800049
51:48:13,1541367210,2018-11-04T21:33:30,2018-11-04T17:33:30,2.005,6214.22,17.50,17.76,19.10,835.43,837.10,187.949997,27.71,1.0008,211,0,14.271,2.00945,4.21,52715,6.800000,9.533334,10.166667,6.800000,9.533334,10.166667,2371427.250000,742697.062500,114195.835938,10689.733398,2254.266602,1423.599976
51:48:43,1541367240,2018-11-04T21:34:00,2018-11-04T17:34:00,2.005,6215.22,17.52,17.78,19.12,835.51,837.18,190.149994,28.21,1.0008,211,0,14.270,2.00379,4.21,52724,6.300000,9.733334,9.733334,6.300000,9.733334,9.733334,2372610.750000,743063.187500,114254.367188,10694.000000,2254.266602,1423.599976
51:49:13,1541367270,2018-11-04T21:34:30,2018-11-04T17:34:30,2.007,6216.23,17.53,17.81,19.16,835.47,837.07,189.016663,27.90,1.0007,211,0,14.272,2.01202,4.21,52732,7.700000,9.400000,10.300000,7.700000,9.400000,10.300000,2373815.500000,743448.562500,114302.500000,10696.799805,2255.333252,1424.666626
51:49:43,1541367300,2018-11-04T21:35:00,2018-11-04T17:35:00,2.006,6217.23,17.52,17.84,19.15,835.35,837.07,188.966660,27.86,1.0007,211,0,14.270,2.00585,4.21,52741,6.600000,9.966666,10.433333,6.600000,9.966666,10.433333,2374913.500000,743797.937500,114358.101563,10701.799805,2256.000000,1425.333374
51:50:13,1541367330,2018-11-04T21:35:30,2018-11-04T17:35:30,2.007,6218.23,17.50,17.81,19.13,835.43,836.94,187.883331,27.38,1.0007,211,0,14.272,2.00636,4.21,52749,6.533333,9.633333,9.633333,6.533333,9.633333,9.633333,2376107.250000,744172.000000,114410.429688,10706.000000,2256.000000,1425.333374
51:50:43,1541367360,2018-11-04T21:36:00,2018-11-04T17:36:00,2.006,6219.23,17.53,17.83,19.11,835.50,837.10,189.100006,28.31,1.0007,211,0,14.270,2.00945,4.21,52757,7.300000,9.933333,9.933333,7.300000,9.933333,9.933333,2377390.500000,744564.125000,114460.570313,10707.533203,2256.000000,1425.333374
51:51:13,1541367390,2018-11-04T21:36:30,2018-11-04T17:36:30,2.006,6220.23,17.52,17.82,19.12,835.40,837.18,188.833328,28.11,1.0008,211,0,14.272,2.00533,4.21,52765,6.866667,9.800000,9.800000,6.866667,9.800000,9.800000,2378593.250000,744932.375000,114516.234375,10710.333008,2256.000000,1425.333374
51:51:43,1541367420,2018-11-04T21:37:00,2018-11-04T17:37:00,2.005,6221.23,17.51,17.83,19.14,835.56,837.21,187.983337,27.73,1.0009,211,0,14.273,2.00790,4.21,52773,8.166667,10.366667,10.366667,8.166667,10.366667,10.366667,2379926.500000,745350.125000,114569.632813,10712.666992,2256.000000,1425.333374
51:52:13,1541367450,2018-11-04T21:37:30,2018-11-04T17:37:30,2.005,6222.23,17.52,17.81,19.14,835.59,837.29,189.983337,27.93,1.0010,211,0,14.272,2.00533,4.21,52781,7.266667,10.266666,11.666667,7.266667,10.266666,11.666667,2381135.000000,745729.375000,114633.500000,10714.733398,2257.733398,1427.066650
51:52:43,1541367480,2018-11-04T21:38:00,2018-11-04T17:38:00,2.005,6223.23,17.50,17.79,19.12,835.59,837.27,189.733337,27.57,1.0010,211,0,14.271,2.00790,4.21,52789,6.133333,8.833333,8.833333,6.133333,8.833333,8.833333,2382263.250000,746078.125000,114689.968750,10716.133789,2257.733398,1427.066650
51:53:13,1541367510,2018-11-04T21:38:30,2018-11-04T17:38:30,2.005,6224.23,17.50,17.82,19.15,835.51,837.27,190.149994,27.61,1.0010,211,0,14.272,2.00636,4.21,52796,7.433333,9.933333,9.933333,7.433333,9.933333,9.933333,2383489.750000,746464.312500,114753.835938,10719.133789,2257.733398,1427.066650
51:53:43,1541367540,2018-11-04T21:39:00,2018-11-04T17:39:00,2.005,6225.23,17.49,17.77,19.12,835.59,837.30,190.800003,27.66,1.0011,211,0,14.271,2.00739,4.21,52803,6.833333,9.466666,9.466666,6.833333,9.466666,9.466666,2384711.250000,746842.812500,114797.367188,10725.266602,2257.733398,1427.066650
51:54:13,1541367570,2018-11-04T21:39:30,2018-11-04T17:39:30,2.005,6226.23,17.49,17.77,19.08,835.56,837.27,189.816666,27.73,1.0011,211,0,14.272,2.00405,4.21,52810,7.866667,11.333333,12.633333,7.866667,11.333333,12.633333,2386010.500000,747251.375000,114857.765625,10732.266602,2259.399902,1428.733276
51:54:43,1541367600,2018-11-04T21:40:00,2018-11-04T17:40:00,2.005,6227.22,17.48,17.75,19.13,835.68,837.19,188.983337,27.87,1.0010,211,0,14.270,2.00636,4.21,52817,6.933333,10.566667,10.566667,6.933333,10.566667,10.566667,2387184.750000,747617.625000,114914.632813,10736.533203,2259.399902,1428.733276
51:55:13,1541367630,2018-11-04T21:40:30,2018-11-04T17:40:30,2.005,6228.22,17.47,17.76,19.09,835.57,837.22,188.050003,28.03,1.0010,211,0,14.270,2.00945,4.21,52824,7.266667,9.633333,9.633333,7.266667,9.633333,9.633333,2388432.250000,747994.812500,114965.296875,10739.200195,2259.399902,1428.733276
51:55:43,1541367660,2018-11-04T21:41:00,2018-11-04T17:41:00,2.005,6229.22,17.48,17.73,19.09,835.51,837.24,189.416672,28.28,1.0010,211,0,14.270,2.00996,4.21,52831,6.500000,8.533334,9.700000,6.500000,8.533334,9.700000,2389581.250000,748352.250000,115014.765625,10742.266602,2261.066650,1430.400024
51:56:13,1541367690,2018-11-04T21:41:30,2018-11-04T17:41:30,2.004,6230.22,17.48,17.71,19.10,835.46,837.30,189.766663,28.63,1.0011,211,0,14.270,2.00765,4.21,52837,6.766667,10.166667,11.866667,6.766667,10.166667,11.866667,2390871.500000,748739.750000,115078.898438,10746.666992,2263.600098,1432.066650
51:56:43,1541367720,2018-11-04T21:42:00,2018-11-04T17:42:00,2.003,6231.22,17.47,17.70,19.10,835.44,837.27,189.050003,29.25,1.0010,211,0,14.269,2.00662,4.21,52844,6.800000,9.900000,11.333333,6.800000,9.900000,11.333333,2392083.500000,749111.437500,115132.898438,10754.133789,2265.533447,1433.199951
51:57:13,1541367750,2018-11-04T21:42:30,2018-11-04T17:42:30,2.005,6232.21,17.47,17.69,19.08,835.73,837.38,186.350006,28.76,1.0012,211,0,14.269,2.00508,4.21,52850,7.266667,10.033334,11.133333,7.266667,10.033334,11.133333,2393343.500000,749506.812500,115186.367188,10756.533203,2266.666748,1434.333374
51:57:43,1541367780,2018-11-04T21:43:00,2018-11-04T17:43:00,2.005,6233.21,17.46,17.67,19.09,835.63,837.50,187.899994,29.23,1.0013,211,0,14.271,2.00585,4.21,52856,6.733333,9.566667,10.600000,6.733333,9.566667,10.600000,2394534.750000,749882.687500,115241.031250,10757.866211,2268.000000,1435.666626
51:58:13,1541367810,2018-11-04T21:43:30,2018-11-04T17:43:30,2.004,6234.21,17.47,17.67,19.10,835.73,837.38,186.850006,28.82,1.0012,211,0,14.269,2.00559,4.21,52862,6.866667,9.666667,9.666667,6.866667,9.666667,9.666667,2395676.750000,750242.250000,115298.632813,10759.533203,2268.000000,1435.666626
51:58:43,1541367840,2018-11-04T21:44:00,2018-11-04T17:44:00,2.005,6235.21,17.45,17.67,19.06,835.68,837.47,188.899994,28.35,1.0014,211,0,14.272,2.00739,4.21,52868,6.233333,11.000000,11.000000,6.233333,11.000000,11.000000,2396885.000000,750617.562500,115367.765625,10761.333008,2268.000000,1435.666626
51:59:13,1541367870,2018-11-04T21:44:30,2018-11-04T17:44:30,2.005,6236.21,17.45,17.66,19.03,835.63,837.47,188.300003,29.00,1.0013,211,0,14.270,2.00533,4.21,52874,7.866667,11.700000,11.700000,7.866667,11.700000,11.700000,2398202.250000,751033.187500,115438.367188,10764.400391,2268.000000,1435.666626
51:59:43,1541367900,2018-11-04T21:45:00,2018-11-04T17:45:00,2.004,6237.21,17.44,17.64,19.06,835.68,837.44,189.000000,28.59,1.0014,211,0,14.269,2.00302,4.21,52880,7.233333,10.733334,10.733334,7.233333,10.733334,10.733334,2399444.750000,751421.250000,115507.101563,10768.333008,2268.000000,1435.666626
52:00:13,1541367930,2018-11-04T21:45:30,2018-11-04T17:45:30,2.003,6238.20,17.44,17.62,19.06,835.73,837.58,187.483337,28.49,1.0015,211,0,14.267,2.00636,4.21,52885,7.000000,10.300000,12.433333,7.000000,10.300000,12.433333,2400643.500000,751796.937500,115571.765625,10774.666992,2270.800049,1438.466675
52:00:43,1541367960,2018-11-04T21:46:00,2018-11-04T17:46:00,2.003,6239.20,17.41,17.63,19.04,835.69,837.51,187.399994,28.38,1.0016,211,0,14.267,2.00842,4.21,52891,7.000000,11.266666,11.833333,7.000000,11.266666,11.833333,2401899.500000,752189.187500,115630.835938,10782.466797,2271.399902,1439.066650
52:01:13,1541367990,2018-11-04T21:46:30,2018-11-04T17:46:30,2.004,6240.20,17.42,17.61,19.05,835.77,837.37,187.399994,28.24,1.0014,211,0,14.268,2.01073,4.21,52896,7.000000,9.966666,9.966666,7.000000,9.966666,9.966666,2403080.500000,752565.000000,115682.500000,10783.866211,2271.399902,1439.066650
52:01:43,1541368020,2018-11-04T21:47:00,2018-11-04T17:47:00,2.004,6241.20,17.39,17.58,19.00,835.64,837.51,187.616669,28.58,1.0016,211,0,14.267,2.00585,4.21,52901,6.866667,8.500000,10.666667,6.866667,8.500000,10.666667,2404226.500000,752917.187500,115727.429688,10788.333008,2274.600098,1440.533325
52:02:13,1541368050,2018-11-04T21:47:30,2018-11-04T17:47:30,2.003,6242.19,17.38,17.56,19.00,835.72,837.46,186.666672,28.13,1.0016,211,0,14.268,2.00893,4.21,52906,6.900000,9.433333,11.333333,6.900000,9.433333,11.333333,2405440.500000,753290.250000,115783.968750,10793.000000,2278.133301,1440.800049
52:02:43,1541368080,2018-11-04T21:48:00,2018-11-04T17:48:00,2.002,6243.19,17.36,17.54,19.00,835.53,837.48,188.800003,28.20,1.0017,211,0,14.265,2.00533,4.21,52912,7.633333,10.200000,10.366667,7.633333,10.200000,10.366667,2406689.250000,753691.187500,115849.234375,10796.000000,2278.333252,1440.800049
52:03:13,1541368110,2018-11-04T21:48:30,2018-11-04T17:48:30,2.002,6244.19,17.36,17.52,18.99,835.67,837.40,189.500000,28.64,1.0016,211,0,14.267,2.00328,4.21,52917,6.466667,9.066667,9.633333,6.466667,9.066667,9.633333,2407767.500000,754044.812500,115903.632813,10801.133789,2278.333252,1440.800049
52:03:43,1541368140,2018-11-04T21:49:00,2018-11-04T17:49:00,2.002,6245.18,17.35,17.48,18.98,835.60,837.54,187.550003,28.71,1.0018,211,0,14.265,2.00430,4.21,52921,5.633333,9.533334,9.533334,5.633333,9.533334,9.533334,2408816.750000,754379.875000,115963.703125,10807.866211,2278.333252,1440.800049
52:04:13,1541368170,2018-11-04T21:49:30,2018-11-04T17:49:30,2.002,6246.18,17.34,17.49,18.94,835.60,837.41,187.449997,29.13,1.0016,211,0,14.265,2.00765,4.21,52926,6.566667,8.900000,8.900000,6.566667,8.900000,8.900000,2409934.750000,754725.875000,116013.765625,10809.866211,2278.333252,1440.800049
52:04:43,1541368200,2018-11-04T21:50:00,2018-11-04T17:50:00,2.001,6247.17,17.33,17.45,18.96,835.73,837.55,187.800003,29.82,1.0018,211,0,14.267,2.00610,4.21,52931,7.200000,9.400000,11.400000,7.200000,9.400000,11.400000,2411150.750000,755098.875000,116074.765625,10813.733398,2281.000000,1443.466675
52:05:13,1541368230,2018-11-04T21:50:30,2018-11-04T17:50:30,2.001,6248.17,17.33,17.45,18.93,835.73,837.66,189.183334,28.99,1.0020,211,0,14.267,1.99866,4.21,52936,7.500000,9.866667,11.400000,7.500000,9.866667,11.400000,2412343.500000,755479.062500,116135.703125,10817.866211,2283.000000,1445.466675
52:05:43,1541368260,2018-11-04T21:51:00,2018-11-04T17:51:00,2.001,6249.17,17.30,17.39,18.92,835.61,837.66,188.616669,28.75,1.0021,211,0,14.265,2.00405,4.21,52940,7.500000,10.233334,11.933333,7.500000,10.233334,11.933333,2413595.750000,755876.812500,116191.765625,10822.733398,2285.133301,1447.599976
52:06:13,1541368290,2018-11-04T21:51:30,2018-11-04T17:51:30,2.001,6250.16,17.29,17.36,18.92,835.69,837.58,187.966660,28.87,1.0021,211,0,14.267,2.00251,4.21,52945,7.766667,10.866667,11.066667,7.766667,10.866667,11.066667,2414862.250000,756277.750000,116246.703125,10828.533203,2285.333252,1447.800049
52:06:43,1541368320,2018-11-04T21:52:00,2018-11-04T17:52:00,2.000,6251.16,17.27,17.36,18.88,835.72,837.53,188.833328,29.28,1.0020,211,0,14.264,2.00533,4.21,52949,6.933333,10.733334,10.733334,6.933333,10.733334,10.733334,2416070.500000,756656.062500,116302.765625,10834.866211,2285.333252,1447.800049
52:07:13,1541368350,2018-11-04T21:52:30,2018-11-04T17:52:30,2.000,6252.16,17.25,17.32,18.88,835.64,837.70,190.800003,29.73,1.0023,211,0,14.264,2.00379,4.21,52953,6.766667,9.366667,10.233334,6.766667,9.366667,10.233334,2417224.250000,757022.062500,116352.835938,10838.799805,2286.399902,1448.866699
52:07:43,1541368380,2018-11-04T21:53:00,2018-11-04T17:53:00,2.001,6253.15,17.24,17.30,18.87,835.64,837.62,188.033340,29.54,1.0022,211,0,14.263,2.00610,4.21,52957,6.166667,8.733334,11.233334,6.166667,8.733334,11.233334,2418369.000000,757383.375000,116395.835938,10845.200195,2289.733398,1451.266724
52:08:13,1541368410,2018-11-04T21:53:30,2018-11-04T17:53:30,1.999,6254.15,17.23,17.30,18.86,835.72,837.65,187.466660,29.79,1.0023,211,0,14.264,2.00276,4.21,52962,6.033333,9.266666,9.733334,6.033333,9.266666,9.733334,2419530.500000,757744.312500,116450.968750,10847.799805,2290.533447,1451.266724
52:08:43,1541368440,2018-11-04T21:54:00,2018-11-04T17:54:00,1.999,6255.14,17.22,17.28,18.86,835.59,837.60,187.366669,30.73,1.0022,211,0,14.264,2.00662,4.21,52966,7.033333,11.633333,11.633333,7.033333,11.633333,11.633333,2420777.500000,758141.750000,116523.703125,10850.066406,2290.533447,1451.266724
52:09:13,1541368470,2018-11-04T21:54:30,2018-11-04T17:54:30,1.999,6256.14,17.20,17.25,18.83,835.60,837.63,187.283340,30.50,1.0023,211,0,14.262,2.00687,4.21,52969,6.766667,10.466666,11.866667,6.766667,10.466666,11.866667,2421952.250000,758516.062500,116592.835938,10854.799805,2292.266602,1453.000000
52:09:43,1541368500,2018-11-04T21:55:00,2018-11-04T17:55:00,2.000,6257.14,17.19,17.25,18.81,835.60,837.55,188.366669,31.28,1.0022,211,0,14.263,2.00379,4.21,52973,6.600000,10.300000,10.900000,6.600000,10.300000,10.900000,2423127.000000,758887.875000,116654.500000,10860.799805,2293.199951,1453.000000
52:10:13,1541368530,2018-11-04T21:55:30,2018-11-04T17:55:30,1.999,6258.13,17.18,17.23,18.85,835.58,837.63,188.199997,30.83,1.0023,211,0,14.262,2.00251,4.21,52977,6.800000,12.333333,12.566667,6.800000,12.333333,12.566667,2424351.250000,759273.312500,116724.296875,10867.333008,2293.466553,1453.000000
52:10:43,1541368560,2018-11-04T21:56:00,2018-11-04T17:56:00,1.999,6259.13,17.16,17.21,18.80,835.63,837.64,186.649994,30.61,1.0024,211,0,14.263,2.00379,4.21,52981,7.533333,12.366667,13.466666,7.533333,12.366667,13.466666,2425713.250000,759702.125000,116795.500000,10871.733398,2295.266602,1453.866699
52:11:13,1541368590,2018-11-04T21:56:30,2018-11-04T17:56:30,1.998,6260.12,17.15,17.19,18.81,835.61,837.66,188.066666,30.34,1.0025,211,0,14.262,2.00379,4.21,52985,7.233333,9.933333,10.633333,7.233333,9.933333,10.633333,2426959.500000,760096.125000,116844.835938,10874.666992,2296.133301,1454.733276
52:11:43,1541368620,2018-11-04T21:57:00,2018-11-04T17:57:00,1.999,6261.12,17.14,17.20,18.75,835.69,837.69,187.500000,30.85,1.0025,211,0,14.261,2.00353,4.21,52988,7.533333,10.033334,11.533334,7.533333,10.033334,11.533334,2428199.000000,760485.875000,116908.500000,10878.133789,2297.866699,1456.466675
52:12:13,1541368650,2018-11-04T21:57:30,2018-11-04T17:57:30,1.998,6262.12,17.13,17.17,18.75,835.78,837.56,188.500000,30.66,1.0024,211,0,14.261,2.00430,4.21,52992,6.833333,9.900000,11.533334,6.833333,9.900000,11.533334,2429373.500000,760852.375000,116960.031250,10886.866211,2299.600098,1458.199951
52:12:43,1541368680,2018-11-04T21:58:00,2018-11-04T17:58:00,1.998,6263.11,17.11,17.15,18.72,835.75,837.64,187.433334,30.79,1.0026,211,0,14.260,2.00636,4.21,52995,7.333333,10.300000,12.233334,7.333333,10.300000,12.233334,2430604.000000,761242.000000,117015.835938,10896.333008,2302.533447,1460.000000
52:13:13,1541368710,2018-11-04T21:58:30,2018-11-04T17:58:30,1.998,6264.11,17.10,17.15,18.74,835.65,837.65,186.466660,30.25,1.0027,211,0,14.260,2.00610,4.21,52999,6.900000,10.933333,15.700000,6.900000,10.933333,15.700000,2431861.750000,761634.187500,117083.570313,10909.733398,2308.933350,1464.133301
52:13:43,1541368740,2018-11-04T21:59:00,2018-11-04T17:59:00,1.997,6265.10,17.08,17.10,18.73,835.68,837.62,188.399994,30.27,1.0027,211,0,14.260,2.00174,4.21,53002,7.033333,10.233334,11.233334,7.033333,10.233334,11.233334,2433106.500000,762029.187500,117130.101563,10913.533203,2310.000000,1465.199951
52:14:13,1541368770,2018-11-04T21:59:30,2018-11-04T17:59:30,1.997,6266.10,17.08,17.08,18.70,835.68,837.57,188.333328,29.95,1.0027,211,0,14.260,2.00790,4.21,53005,7.233333,10.233334,10.233334,7.233333,10.233334,10.233334,2434316.500000,762408.875000,117183.570313,10916.866211,2310.000000,1465.199951
52:14:43,1541368800,2018-11-04T22:00:00,2018-11-04T18:00:00,1.995,6267.10,17.05,17.09,18.68,835.61,837.61,186.016663,30.96,1.0028,211,0,14.260,2.00148,4.21,53009,6.500000,9.600000,9.600000,6.500000,9.600000,9.600000,2435454.750000,762762.000000,117240.164063,10920.200195,2310.000000,1465.199951
52:15:13,1541368830,2018-11-04T22:00:30,2018-11-04T18:00:30,1.996,6268.09,17.04,17.03,18.68,835.53,837.66,184.899994,29.71,1.0030,211,0,14.259,2.00765,4.21,53012,7.733333,10.400000,10.400000,7.733333,10.400000,10.400000,2436751.250000,763159.750000,117295.429688,10921.333008,2310.000000,1465.199951
52:15:43,1541368860,2018-11-04T22:01:00,2018-11-04T18:01:00,1.996,6269.09,17.03,16.99,18.67,835.61,837.58,186.233337,30.69,1.0028,211,0,14.255,1.99866,4.14,53007,7.833333,11.366667,11.366667,7.833333,11.366667,11.366667,2438068.000000,763582.937500,117363.632813,10925.799805,2310.000000,1465.199951
52:16:13,1541368890,2018-11-04T22:01:30,2018-11-04T18:01:30,1.996,6270.09,17.03,16.87,18.67,835.48,837.86,185.449997,31.45,1.0031,211,0,14.253,2.00199,4.14,52991,7.066667,9.966666,9.966666,7.066667,9.966666,9.966666,2439270.500000,763959.812500,117422.632813,10927.400391,2310.000000,1465.199951
52:16:43,1541368920,2018-11-04T22:02:00,2018-11-04T18:02:00,1.996,6271.08,17.01,16.68,18.66,835.51,838.10,186.016663,31.31,1.0035,211,0,14.251,1.99943,4.14,52976,6.400000,10.233334,10.233334,6.400000,10.233334,10.233334,2440401.000000,764320.937500,117484.835938,10931.866211,2310.000000,1465.199951
52:17:13,1541368950,2018-11-04T22:02:30,2018-11-04T18:02:30,1.994,6272.08,17.00,16.58,18.59,835.48,838.10,186.216660,32.26,1.0034,211,0,14.250,2.00148,4.13,52961,6.000000,9.000000,9.000000,6.000000,9.000000,9.000000,2441505.500000,764665.750000,117535.968750,10936.000000,2310.000000,1465.199951
52:17:43,1541368980,2018-11-04T22:03:00,2018-11-04T18:03:00,1.992,6273.07,16.97,16.44,18.59,835.49,838.41,185.983337,31.28,1.0040,211,0,14.248,2.00174,4.13,52945,7.033333,9.766666,9.766666,7.033333,9.766666,9.766666,2442662.500000,765033.187500,117594.500000,10939.533203,2310.000000,1465.199951
52:18:13,1541369010,2018-11-04T22:03:30,2018-11-04T18:03:30,1.991,6274.07,16.94,16.34,18.57,835.49,838.41,188.233337,31.32,1.0041,211,0,14.247,1.99712,4.13,52930,7.533333,13.166667,13.166667,7.533333,13.166667,13.166667,2444045.750000,765468.250000,117667.867188,10942.733398,2310.000000,1465.199951
52:18:43,1541369040,2018-11-04T22:04:00,2018-11-04T18:04:00,1.991,6275.07,16.94,16.26,18.56,835.47,838.52,185.516663,32.29,1.0041,211,0,14.247,1.99917,4.13,52914,8.433333,11.700000,11.700000,8.433333,11.700000,11.700000,2445417.750000,765900.437500,117733.070313,10945.133789,2310.000000,1465.199951
52:19:13,1541369070,2018-11-04T22:04:30,2018-11-04T18:04:30,1.990,6276.06,16.93,16.17,18.57,835.47,838.55,187.550003,31.98,1.0042,210,0,14.244,1.99687,4.13,52899,7.700000,10.500000,10.500000,7.700000,10.500000,10.500000,2446663.000000,766288.187500,117788.601563,10948.000000,2310.000000,1465.199951
52:19:43,1541369100,2018-11-04T22:05:00,2018-11-04T18:05:00,1.995,6277.06,16.91,16.11,18.54,835.33,838.56,187.366669,31.87,1.0043,210,0,14.271,2.00456,4.13,52884,7.266667,10.333333,10.866667,7.266667,10.333333,10.866667,2447860.250000,766664.812500,117848.132813,10954.466797,2310.533447,1465.733276
52:20:13,1541369130,2018-11-04T22:05:30,2018-11-04T18:05:30,1.995,6278.05,16.89,16.03,18.50,835.24,838.59,189.116669,32.26,1.0044,210,0,14.272,2.00174,4.13,52868,6.733333,9.966666,10.933333,6.733333,9.966666,10.933333,2449028.500000,767033.562500,117909.468750,10959.666992,2311.733398,1466.933350
52:20:43,1541369160,2018-11-04T22:06:00,2018-11-04T18:06:00,1.994,6279.05,16.88,15.98,18.54,835.24,838.51,190.733337,31.94,1.0044,210,0,14.269,2.00225,4.12,52852,7.066667,10.800000,12.000000,7.066667,10.800000,12.000000,2450245.500000,767426.750000,117980.398438,10966.000000,2313.800049,1466.933350
52:21:13,1541369190,2018-11-04T22:06:30,2018-11-04T18:06:30,1.994,6280.05,16.87,15.94,18.47,835.24,838.76,187.766663,32.39,1.0047,210,0,14.270,2.00353,4.12,52837,6.933333,10.966666,11.700000,6.933333,10.966666,11.700000,2451506.250000,767823.375000,118044.867188,10968.666992,2315.133301,1466.933350
52:21:43,1541369220,2018-11-04T22:07:00,2018-11-04T18:07:00,1.994,6281.04,16.86,15.88,18.44,835.19,838.52,187.166672,31.64,1.0045,210,0,14.270,2.00610,4.12,52822,6.633333,8.600000,9.866667,6.633333,8.600000,9.866667,2452668.750000,768188.125000,118084.867188,10971.133789,2316.866699,1468.666626
52:22:13,1541369250,2018-11-04T22:07:30,2018-11-04T18:07:30,1.993,6282.04,16.85,15.87,18.48,835.14,838.60,187.016663,31.17,1.0047,210,0,14.269,2.00199,4.12,52806,7.100000,10.133333,11.433333,7.100000,10.133333,11.433333,2453845.250000,768556.250000,118151.070313,10975.200195,2318.600098,1470.400024
52:22:43,1541369280,2018-11-04T22:08:00,2018-11-04T18:08:00,1.993,6283.03,16.84,15.79,18.47,835.22,838.63,186.966660,31.39,1.0047,210,0,14.265,2.00302,4.12,52791,6.900000,10.833333,10.833333,6.900000,10.833333,10.833333,2455037.500000,768929.250000,118207.132813,10981.933594,2318.600098,1470.400024
52:23:13,1541369310,2018-11-04T22:08:30,2018-11-04T18:08:30,1.992,6284.03,16.82,15.78,18.42,835.17,838.66,187.399994,31.12,1.0049,210,0,14.268,1.99892,4.12,52776,6.166667,9.966666,11.166667,6.166667,9.966666,11.166667,2456120.500000,769271.437500,118260.664063,10989.000000,2320.333252,1472.133301
52:23:43,1541369340,2018-11-04T22:09:00,2018-11-04T18:09:00,1.992,6285.03,16.82,15.74,18.41,835.20,838.66,187.116669,31.04,1.0049,210,0,14.267,1.99994,4.12,52760,6.733333,10.100000,10.833333,6.733333,10.100000,10.833333,2457238.500000,769629.875000,118313.664063,10993.333008,2321.466553,1473.266724
52:24:13,1541369370,2018-11-04T22:09:30,2018-11-04T18:09:30,1.992,6286.02,16.82,15.74,18.41,835.25,838.71,185.566666,31.38,1.0049,210,0,14.268,2.00071,4.12,52744,6.800000,10.333333,11.200000,6.800000,10.333333,11.200000,2458431.000000,770011.187500,118373.000000,11000.666992,2322.466553,1474.266724
52:24:43,1541369400,2018-11-04T22:10:00,2018-11-04T18:10:00,1.992,6287.02,16.83,15.71,18.44,835.20,838.71,187.833328,32.26,1.0048,210,0,14.264,2.00097,4.11,52729,6.800000,10.266666,11.166667,6.800000,10.266666,11.166667,2459628.250000,770379.187500,118434.468750,11008.466797,2323.800049,1475.599976
52:25:13,1541369430,2018-11-04T22:10:30,2018-11-04T18:10:30,1.991,6288.02,16.81,15.68,18.41,835.12,838.79,187.316666,32.03,1.0050,210,0,14.268,2.00276,4.11,52714,6.700000,9.900000,10.200000,6.700000,9.900000,10.200000,2460830.250000,770759.625000,118500.867188,11011.066406,2324.399902,1475.599976
52:25:43,1541369460,2018-11-04T22:11:00,2018-11-04T18:11:00,1.992,6289.01,16.81,15.66,18.41,834.98,838.71,185.883331,32.05,1.0049,210,0,14.267,2.00148,4.11,52698,6.733333,9.733334,11.033334,6.733333,9.733334,11.033334,2461993.750000,771124.687500,118567.531250,11017.400391,2326.733398,1475.599976
52:26:13,1541369490,2018-11-04T22:11:30,2018-11-04T18:11:30,1.992,6290.01,16.81,15.67,18.42,835.01,838.71,186.916672,32.42,1.0048,210,0,14.264,2.00405,4.11,52683,6.433333,9.133333,9.400000,6.433333,9.133333,9.400000,2463110.750000,771475.875000,118620.468750,11019.000000,2327.266602,1475.599976
52:26:43,1541369520,2018-11-04T22:12:00,2018-11-04T18:12:00,1.992,6291.00,16.80,15.65,18.38,835.04,838.72,187.149994,32.67,1.0049,210,0,14.265,2.00122,4.11,52667,6.766667,9.600000,10.566667,6.766667,9.600000,10.566667,2464337.000000,771849.625000,118672.203125,11022.666992,2329.000000,1475.599976
52:27:13,1541369550,2018-11-04T22:12:30,2018-11-04T18:12:30,1.991,6292.00,16.79,15.64,18.39,835.02,838.72,186.283340,32.02,1.0050,210,0,14.265,2.00199,4.10,52652,8.433333,11.033334,11.233334,8.433333,11.033334,11.233334,2465691.750000,772283.625000,118735.265625,11026.333008,2329.000000,1475.599976
52:27:43,1541369580,2018-11-04T22:13:00,2018-11-04T18:13:00,1.991,6293.00,16.78,15.63,18.38,834.93,838.69,187.333328,31.91,1.0050,210,0,14.265,2.00071,4.11,52636,7.300000,11.566667,13.133333,7.300000,11.566667,13.133333,2466941.500000,772677.062500,118811.335938,11034.266602,2330.666748,1477.266724
52:28:13,1541369610,2018-11-04T22:13:30,2018-11-04T18:13:30,1.991,6293.99,16.79,15.60,18.39,835.02,838.74,189.016663,31.43,1.0050,210,0,14.265,1.99840,4.10,52621,6.900000,9.866667,9.866667,6.900000,9.866667,9.866667,2468114.750000,773038.250000,118873.867188,11038.466797,2330.666748,1477.266724
52:28:43,1541369640,2018-11-04T22:14:00,2018-11-04T18:14:00,1.991,6294.99,16.77,15.58,18.39,834.99,838.67,186.416672,31.27,1.0050,210,0,14.265,2.00353,4.10,52605,7.800000,10.833333,10.833333,7.800000,10.833333,10.833333,2469404.750000,773443.000000,118933.070313,11042.400391,2330.666748,1477.266724
52:29:13,1541369670,2018-11-04T22:14:30,2018-11-04T18:14:30,1.991,6295.98,16.75,15.57,18.40,834.92,838.64,184.699997,32.08,1.0050,210,0,14.262,2.00610,4.11,52590,7.466667,10.566667,10.566667,7.466667,10.566667,10.566667,2470676.000000,773840.375000,118989.601563,11047.266602,2330.666748,1477.266724
52:29:43,1541369700,2018-11-04T22:15:00,2018-11-04T18:15:00,1.990,6296.98,16.75,15.56,18.38,834.81,838.62,186.649994,30.75,1.0051,210,0,14.263,2.00148,4.10,52575,7.300000,9.466666,9.466666,7.300000,9.466666,9.466666,2471907.250000,774227.125000,119046.796875,11048.200195,2330.666748,1477.266724
52:30:13,1541369730,2018-11-04T22:15:30,2018-11-04T18:15:30,1.991,6297.98,16.74,15.72,18.35,834.86,838.35,186.816666,31.25,1.0048,210,0,14.274,2.00225,4.21,52588,7.966667,11.966666,11.966666,7.966667,11.966666,11.966666,2473292.000000,774668.687500,119118.929688,11049.733398,2330.666748,1477.266724
52:30:43,1541369760,2018-11-04T22:16:00,2018-11-04T18:16:00,1.993,6298.97,16.75,16.01,18.41,834.68,837.96,186.616669,31.89,1.0042,210,0,14.278,2.00405,4.21,52601,8.166667,14.733334,15.100000,8.166667,14.733334,15.100000,2474758.500000,775135.437500,119202.867188,11056.866211,2331.399902,1477.266724
52:31:13,1541369790,2018-11-04T22:16:30,2018-11-04T18:16:30,1.995,6299.97,16.77,16.24,18.38,834.80,837.58,186.183334,32.40,1.0036,210,0,14.281,2.00533,4.21,52613,7.166667,11.133333,12.000000,7.166667,11.133333,12.000000,2476019.250000,775529.750000,119264.203125,11064.533203,2333.133301,1477.266724
52:31:43,1541369820,2018-11-04T22:17:00,2018-11-04T18:17:00,1.996,6300.96,16.79,16.40,18.38,834.71,837.39,186.383331,31.27,1.0034,210,0,14.284,2.00533,4.21,52625,7.666667,11.666667,12.400000,7.666667,11.666667,12.400000,2477387.250000,775958.062500,119343.867188,11066.666992,2334.199951,1477.266724
52:32:13,1541369850,2018-11-04T22:17:30,2018-11-04T18:17:30,1.998,6301.96,16.82,16.56,18.42,834.66,837.14,186.149994,31.61,1.0030,210,0,14.281,2.00456,4.21,52636,6.633333,9.366667,9.366667,6.633333,9.366667,9.366667,2478564.500000,776329.750000,119398.468750,11068.599609,2334.199951,1477.266724
52:32:43,1541369880,2018-11-04T22:18:00,2018-11-04T18:18:00,1.999,6302.96,16.82,16.68,18.44,834.69,836.97,188.133331,31.40,1.0028,210,0,14.286,2.00225,4.21,52647,6.833333,10.933333,11.000000,6.833333,10.933333,11.000000,2479813.250000,776733.312500,119456.203125,11076.799805,2334.333252,1477.400024
52:33:13,1541369910,2018-11-04T22:18:30,2018-11-04T18:18:30,2.000,6303.95,16.85,16.79,18.45,834.60,836.89,188.566666,30.96,1.0026,210,0,14.288,2.00945,4.21,52658,7.533333,10.733334,13.400000,7.533333,10.733334,13.400000,2481117.750000,777147.625000,119523.664063,11080.466797,2337.666748,1480.733276
52:33:43,1541369940,2018-11-04T22:19:00,2018-11-04T18:19:00,2.000,6304.95,16.88,16.87,18.48,834.76,836.83,188.399994,30.88,1.0025,210,0,14.287,2.00405,4.21,52668,9.300000,13.400000,14.066667,9.300000,13.400000,14.066667,2482663.750000,777632.750000,119592.000000,11087.733398,2337.666748,1480.733276
52:34:13,1541369970,2018-11-04T22:19:30,2018-11-04T18:19:30,2.000,6305.94,16.91,16.91,18.50,834.80,836.79,187.766663,31.09,1.0023,210,0,14.287,2.00174,4.21,52678,7.700000,10.700000,10.800000,7.700000,10.700000,10.800000,2484025.750000,778059.750000,119649.734375,11088.933594,2337.666748,1480.733276
52:34:43,1541370000,2018-11-04T22:20:00,2018-11-04T18:20:00,1.999,6306.94,16.91,16.96,18.50,834.85,836.79,185.516663,30.62,1.0023,210,0,14.290,2.00482,4.21,52688,7.900000,12.033334,12.033334,7.900000,12.033334,12.033334,2485385.500000,778486.812500,119720.734375,11094.000000,2337.666748,1480.733276
52:35:13,1541370030,2018-11-04T22:20:30,2018-11-04T18:20:30,2.001,6307.94,16.92,17.04,18.54,834.80,836.65,187.216660,31.52,1.0020,210,0,14.291,2.00765,4.21,52697,8.666667,13.633333,13.633333,8.666667,13.633333,13.633333,2486851.750000,778953.312500,119798.000000,11097.533203,2337.666748,1480.733276
52:35:43,1541370060,2018-11-04T22:21:00,2018-11-04T18:21:00,2.000,6308.93,16.93,17.09,18.51,834.77,836.73,186.350006,30.97,1.0021,210,0,14.291,2.00585,4.21,52706,9.333333,13.566667,13.766666,9.333333,13.566667,13.766666,2488393.000000,779435.812500,119871.664063,11103.266602,2337.666748,1480.733276
52:36:13,1541370090,2018-11-04T22:21:30,2018-11-04T18:21:30,2.002,6309.93,16.94,17.12,18.57,834.79,836.62,187.699997,30.81,1.0020,210,0,14.292,2.00662,4.21,52716,12.600000,20.766666,22.633333,12.600000,20.600000,22.633333,2490449.000000,780091.937500,120002.703125,11114.000000,2339.399902,1482.466675
52:36:43,1541370120,2018-11-04T22:22:00,2018-11-04T18:22:00,2.001,6310.93,16.94,17.13,18.54,834.70,836.73,188.649994,30.73,1.0021,210,0,14.292,2.00739,4.21,52724,8.200000,12.666667,13.500000,8.200000,12.666667,13.500000,2491859.750000,780527.187500,120072.500000,11120.933594,2340.733398,1482.800049
52:37:13,1541370150,2018-11-04T22:22:30,2018-11-04T18:22:30,2.001,6311.92,16.95,17.16,18.56,834.73,836.54,187.850006,31.47,1.0018,210,0,14.294,2.00225,4.21,52733,7.166667,9.333333,11.766666,7.166667,9.333333,11.766666,2493079.750000,780901.687500,120120.164063,11127.200195,2344.000000,1485.333374
52:37:43,1541370180,2018-11-04T22:23:00,2018-11-04T18:23:00,2.001,6312.92,16.95,17.17,18.58,834.90,836.59,187.766663,31.87,1.0018,210,0,14.293,2.00533,4.21,52742,7.733333,10.233334,10.733334,7.733333,10.233334,10.733334,2494428.750000,781314.562500,120173.500000,11128.133789,2344.600098,1485.933350
52:38:13,1541370210,2018-11-04T22:23:30,2018-11-04T18:23:30,2.001,6313.91,16.93,17.19,18.56,834.79,836.51,186.816666,30.45,1.0019,210,0,14.294,2.00225,4.21,52750,8.000000,11.566667,12.133333,8.000000,11.566667,12.133333,2495749.500000,781733.625000,120235.968750,11133.000000,2345.733398,1485.933350
52:38:43,1541370240,2018-11-04T22:24:00,2018-11-04T18:24:00,2.001,6314.91,16.93,17.21,18.58,834.88,836.49,188.383331,30.23,1.0019,210,0,14.293,2.00636,4.21,52758,8.266666,13.933333,14.266666,8.266666,13.933333,14.266666,2497149.500000,782177.062500,120317.500000,11140.533203,2346.399902,1485.933350
52:39:13,1541370270,2018-11-04T22:24:30,2018-11-04T18:24:30,2.001,6315.91,16.92,17.21,18.57,834.85,836.60,188.000000,29.86,1.0021,210,0,14.292,2.00482,4.21,52766,9.533334,15.500000,15.500000,9.533334,15.500000,15.500000,2498775.250000,782690.187500,120401.500000,11147.533203,2346.399902,1485.933350
52:39:43,1541370300,2018-11-04T22:25:00,2018-11-04T18:25:00,2.001,6316.90,16.92,17.23,18.57,834.80,836.57,188.333328,30.03,1.0021,210,0,14.292,2.00276,4.21,52774,7.966667,11.066667,11.300000,7.966667,11.066667,11.300000,2500124.500000,783113.062500,120457.031250,11150.733398,2346.733398,1485.933350
52:40:13,1541370330,2018-11-04T22:25:30,2018-11-04T18:25:30,2.002,6317.90,16.92,17.19,18.58,834.80,836.46,187.300003,29.93,1.0020,210,0,14.292,2.00739,4.21,52782,9.966666,12.333333,13.000000,9.966666,12.333333,13.000000,2501724.500000,783615.937500,120518.296875,11154.266602,2348.066650,1485.933350
52:40:43,1541370360,2018-11-04T22:26:00,2018-11-04T18:26:00,2.001,6318.89,16.92,17.20,18.50,834.69,836.38,188.266663,30.13,1.0018,210,0,14.294,2.00662,4.21,52789,8.600000,12.900000,13.766666,8.600000,12.900000,13.766666,2503197.750000,784073.687500,120585.968750,11158.000000,2349.133301,1487.000000
52:41:13,1541370390,2018-11-04T22:26:30,2018-11-04T18:26:30,2.001,6319.89,16.90,17.19,18.57,834.75,836.30,189.233337,30.36,1.0018,210,0,14.293,2.00328,4.21,52797,8.166667,11.233334,11.900000,8.166667,11.233334,11.900000,2504559.000000,784495.625000,120645.500000,11162.133789,2349.800049,1487.666626
52:41:43,1541370420,2018-11-04T22:27:00,2018-11-04T18:27:00,2.001,6320.89,16.91,17.19,18.56,834.80,836.30,189.533340,30.78,1.0017,210,0,14.292,2.00276,4.21,52804,7.533333,9.900000,9.900000,7.533333,9.900000,9.900000,2505785.500000,784884.687500,120704.101563,11163.666992,2349.800049,1487.666626
52:42:13,1541370450,2018-11-04T22:27:30,2018-11-04T18:27:30,2.000,6321.88,16.88,17.18,18.50,834.60,836.29,187.100006,30.37,1.0019,210,0,14.292,2.00379,4.21,52811,7.300000,12.800000,12.800000,7.300000,12.800000,12.800000,2507088.500000,785300.125000,120785.101563,11170.733398,2349.800049,1487.666626
52:42:43,1541370480,2018-11-04T22:28:00,2018-11-04T18:28:00,2.000,6322.88,16.86,17.18,18.52,834.52,836.24,186.783340,30.20,1.0019,210,0,14.292,2.00071,4.21,52818,7.466667,12.866667,12.866667,7.466667,12.866667,12.866667,2508431.000000,785716.937500,120853.031250,11180.266602,2349.800049,1487.666626
52:43:13,1541370510,2018-11-04T22:28:30,2018-11-04T18:28:30,2.001,6323.88,16.86,17.18,18.50,834.65,836.18,187.033340,31.45,1.0017,210,0,14.293,2.00508,4.21,52825,7.633333,14.033334,14.033334,7.633333,14.033334,14.033334,2509847.500000,786160.187500,120932.031250,11187.733398,2349.800049,1487.666626
52:43:43,1541370540,2018-11-04T22:29:00,2018-11-04T18:29:00,2.000,6324.87,16.84,17.14,18.50,834.54,836.13,187.716660,31.11,1.0017,210,0,14.293,2.00276,4.21,52831,7.700000,13.400000,13.666667,7.700000,13.400000,13.666667,2511237.500000,786595.875000,121014.031250,11197.266602,2350.333252,1487.666626
52:44:13,1541370570,2018-11-04T22:29:30,2018-11-04T18:29:30,2.000,6325.87,16.82,17.16,18.46,834.44,836.08,188.733337,31.02,1.0018,210,0,14.291,2.00430,4.21,52838,7.800000,12.400000,13.300000,7.800000,12.400000,13.300000,2512553.500000,787013.625000,121092.703125,11201.933594,2351.600098,1487.666626
52:44:43,1541370600,2018-11-04T22:30:00,2018-11-04T18:30:00,2.000,6326.86,16.82,17.10,18.47,834.54,836.19,188.649994,31.79,1.0018,210,0,14.291,2.00379,4.21,52844,8.800000,11.933333,12.800000,8.800000,11.933333,12.800000,2513925.250000,787453.687500,121161.632813,11207.666992,2353.199951,1487.666626
52:45:13,1541370630,2018-11-04T22:30:30,2018-11-04T18:30:30,2.000,6327.86,16.79,17.08,18.43,834.51,836.08,187.500000,31.37,1.0018,210,0,14.291,2.00405,4.21,52850,8.366667,11.700000,11.700000,8.366667,11.700000,11.700000,2515345.000000,787895.375000,121220.765625,11214.000000,2353.199951,1487.666626
52:45:43,1541370660,2018-11-04T22:31:00,2018-11-04T18:31:00,1.999,6328.86,16.78,17.09,18.50,834.45,836.22,188.766663,32.14,1.0020,210,0,14.290,2.00122,4.21,52857,8.300000,11.733334,13.700000,8.300000,11.733334,13.700000,2516733.000000,788329.875000,121302.835938,11219.066406,2355.866699,1490.333374
52:46:13,1541370690,2018-11-04T22:31:30,2018-11-04T18:31:30,1.999,6329.85,16.78,17.10,18.44,834.51,836.19,187.283340,31.59,1.0020,210,0,14.288,2.00097,4.21,52863,7.900000,11.066667,11.666667,7.900000,11.066667,11.666667,2518052.500000,788747.062500,121373.632813,11223.466797,2356.733398,1491.199951
52:46:43,1541370720,2018-11-04T22:32:00,2018-11-04T18:32:00,1.999,6330.85,16.76,17.06,18.39,834.55,836.23,186.983337,31.61,1.0021,210,0,14.291,2.00353,4.21,52868,7.300000,10.366667,10.366667,7.300000,10.366667,10.366667,2519333.250000,789147.250000,121441.101563,11226.466797,2356.733398,1491.199951
52:47:13,1541370750,2018-11-04T22:32:30,2018-11-04T18:32:30,1.999,6331.84,16.75,17.04,18.40,834.38,836.23,187.449997,31.91,1.0021,210,0,14.288,2.00430,4.21,52874,8.766666,11.633333,11.733334,8.766666,11.633333,11.733334,2520795.750000,789604.125000,121506.429688,11227.266602,2356.733398,1491.199951
52:47:43,1541370780,2018-11-04T22:33:00,2018-11-04T18:33:00,1.998,6332.84,16.74,17.03,18.39,834.54,836.12,187.966660,30.82,1.0021,210,0,14.290,2.00405,4.21,52880,8.866667,11.366667,12.066667,8.866667,11.366667,12.066667,2522288.250000,790079.250000,121571.968750,11230.133789,2356.733398,1491.199951
52:48:13,1541370810,2018-11-04T22:33:30,2018-11-04T18:33:30,1.998,6333.84,16.73,16.99,18.35,834.56,836.26,187.566666,31.29,1.0023,210,0,14.290,2.00148,4.21,52886,9.100000,12.633333,12.633333,9.100000,12.633333,12.633333,2523780.000000,790545.000000,121644.234375,11234.666992,2356.733398,1491.199951
52:48:43,1541370840,2018-11-04T22:34:00,2018-11-04T18:34:00,1.998,6334.83,16.72,16.99,18.36,834.44,836.21,187.633331,31.05,1.0023,210,0,14.290,2.00328,4.21,52891,9.066667,14.666667,14.966666,9.066667,14.666667,14.966666,2525351.250000,791029.062500,121712.968750,11244.333008,2357.133301,1491.599976
52:49:13,1541370870,2018-11-04T22:34:30,2018-11-04T18:34:30,1.999,6335.83,16.71,16.94,18.38,834.46,836.21,188.133331,31.18,1.0023,210,0,14.288,2.00353,4.21,52896,8.000000,12.200000,13.533334,8.000000,12.200000,13.533334,2526737.250000,791455.312500,121772.765625,11253.866211,2358.466553,1492.933350
52:49:43,1541370900,2018-11-04T22:35:00,2018-11-04T18:35:00,1.998,6336.83,16.68,16.94,18.32,834.49,836.19,188.333328,31.37,1.0024,210,0,14.290,2.00148,4.21,52902,7.400000,12.466666,13.300000,7.400000,12.466666,13.300000,2528090.750000,791873.750000,121847.703125,11260.733398,2359.800049,1492.933350
52:50:13,1541370930,2018-11-04T22:35:30,2018-11-04T18:35:30,1.998,6337.82,16.69,16.93,18.35,834.49,836.24,189.199997,31.53,1.0024,210,0,14.290,1.99815,4.21,52907,8.000000,11.766666,11.966666,8.000000,11.766666,11.966666,2529405.000000,792293.875000,121917.765625,11264.000000,2360.199951,1492.933350
52:50:43,1541370960,2018-11-04T22:36:00,2018-11-04T18:36:00,1.998,6338.82,16.68,16.93,18.31,834.41,836.16,188.449997,31.92,1.0023,210,0,14.288,2.00199,4.21,52912,8.100000,12.100000,12.600000,8.100000,12.100000,12.600000,2530782.750000,792722.562500,121985.835938,11269.266602,2361.199951,1492.933350
52:51:13,1541370990,2018-11-04T22:36:30,2018-11-04T18:36:30,1.997,6339.81,16.67,16.92,18.33,834.39,836.19,186.566666,31.82,1.0024,210,0,14.286,2.00328,4.21,52917,7.033333,11.766666,12.133333,7.033333,11.766666,12.133333,2532065.500000,793129.562500,122059.101563,11277.133789,2361.933350,1492.933350
52:51:43,1541371020,2018-11-04T22:37:00,2018-11-04T18:37:00,1.996,6340.81,16.66,16.85,18.29,834.43,836.19,186.616669,32.11,1.0024,210,0,14.285,2.00353,4.21,52922,7.766667,10.266666,10.933333,7.766667,10.266666,10.933333,2533352.750000,793537.875000,122114.164063,11282.066406,2362.600098,1493.599976
52:52:13,1541371050,2018-11-04T22:37:30,2018-11-04T18:37:30,1.996,6341.81,16.64,16.86,18.29,834.43,836.22,187.783340,31.32,1.0026,210,0,14.288,2.00046,4.21,52926,8.033334,11.400000,12.400000,8.033334,11.400000,12.400000,2534725.000000,793968.875000,122184.968750,11286.799805,2363.666748,1494.666626
52:52:43,1541371080,2018-11-04T22:38:00,2018-11-04T18:38:00,1.996,6342.80,16.64,16.87,18.31,834.39,836.22,188.116669,31.81,1.0025,210,0,14.286,2.00328,4.21,52931,8.000000,12.166667,12.166667,8.000000,12.166667,12.166667,2536155.750000,794425.187500,122257.968750,11290.466797,2363.666748,1494.666626
52:53:13,1541371110,2018-11-04T22:38:30,2018-11-04T18:38:30,1.997,6343.80,16.62,16.85,18.29,834.43,836.17,186.600006,31.91,1.0025,210,0,14.287,2.00328,4.21,52936,7.600000,10.966666,10.966666,7.600000,10.966666,10.966666,2537516.250000,794853.062500,122325.367188,11293.799805,2363.666748,1494.666626
52:53:43,1541371140,2018-11-04T22:39:00,2018-11-04T18:39:00,1.996,6344.79,16.62,16.83,18.27,834.38,836.20,186.016663,31.97,1.0025,210,0,14.285,2.00174,4.21,52940,8.233334,12.433333,13.533334,8.233334,12.433333,13.533334,2538888.500000,795291.625000,122398.500000,11301.933594,2365.399902,1496.400024
52:54:13,1541371170,2018-11-04T22:39:30,2018-11-04T18:39:30,1.996,6345.79,16.59,16.79,18.27,834.33,836.29,187.283340,31.64,1.0028,210,0,14.284,2.00328,4.21,52945,9.000000,13.566667,14.900000,9.000000,13.566667,14.900000,2540402.750000,795782.812500,122476.429688,11310.799805,2367.199951,1497.533325
52:54:43,1541371200,2018-11-04T22:40:00,2018-11-04T18:40:00,1.996,6346.79,16.59,16.75,18.25,834.46,836.18,187.350006,32.04,1.0026,210,0,14.284,2.00379,4.21,52949,8.366667,13.100000,16.466667,8.366667,13.100000,16.466667,2541806.750000,796230.062500,122563.429688,11321.466797,2371.333252,1500.599976
52:55:13,1541371230,2018-11-04T22:40:30,2018-11-04T18:40:30,1.996,6347.78,16.59,16.76,18.21,834.41,836.29,186.916672,31.93,1.0028,210,0,14.285,2.00328,4.21,52953,8.933333,11.933333,13.900000,8.933333,11.933333,13.900000,2543218.250000,796682.812500,122637.367188,11327.266602,2374.066650,1503.333374
52:55:43,1541371260,2018-11-04T22:41:00,2018-11-04T18:41:00,1.995,6348.78,16.59,16.72,18.24,834.49,836.40,188.616669,31.94,1.0029,210,0,14.283,1.99892,4.21,52958,8.766666,12.000000,12.033334,8.766666,12.000000,12.033334,2544646.750000,797128.687500,122702.164063,11332.333008,2374.066650,1503.333374
52:56:13,1541371290,2018-11-04T22:41:30,2018-11-04T18:41:30,1.995,6349.77,16.57,16.71,18.21,834.39,836.51,188.783340,31.42,1.0032,210,0,14.284,2.00199,4.21,52962,8.900000,12.733334,13.400000,8.900000,12.733334,13.400000,2546183.500000,797614.125000,122765.632813,11339.133789,2374.066650,1503.333374
52:56:43,1541371320,2018-11-04T22:42:00,2018-11-04T18:42:00,1.994,6350.77,16.56,16.71,18.22,834.49,836.48,187.600006,31.22,1.0032,210,0,14.285,1.99866,4.21,52966,8.300000,12.066667,12.066667,8.300000,12.066667,12.066667,2547610.250000,798059.812500,122822.835938,11344.133789,2374.066650,1503.333374
52:57:13,1541371350,2018-11-04T22:42:30,2018-11-04T18:42:30,1.995,6351.77,16.54,16.68,18.21,834.53,836.44,186.783340,31.30,1.0032,210,0,14.284,2.00148,4.21,52970,9.066667,12.900000,12.900000,9.066667,12.900000,12.900000,2549086.250000,798528.687500,122891.031250,11348.133789,2374.066650,1503.333374
52:57:43,1541371380,2018-11-04T22:43:00,2018-11-04T18:43:00,1.994,6352.76,16.54,16.66,18.16,834.47,836.54,188.283340,31.59,1.0033,210,0,14.284,1.99405,4.21,52973,9.066667,12.866667,13.266666,9.066667,12.866667,13.266666,2550601.500000,799006.562500,122960.835938,11354.333008,2374.866699,1503.333374
52:58:13,1541371410,2018-11-04T22:43:30,2018-11-04T18:43:30,1.993,6353.76,16.54,16.65,18.17,834.47,836.38,186.533340,31.77,1.0031,210,0,14.283,1.99917,4.21,52977,7.700000,11.366667,15.100000,7.700000,11.366667,15.100000,2551956.750000,799430.250000,123034.703125,11362.866211,2379.600098,1507.133301
52:58:43,1541371440,2018-11-04T22:44:00,2018-11-04T18:44:00,1.993,6354.75,16.51,16.65,18.15,834.48,836.39,186.250000,31.88,1.0032,210,0,14.284,1.99917,4.21,52981,8.266666,12.666667,15.766666,8.266666,12.666667,15.766666,2553342.750000,799871.125000,123112.031250,11375.599609,2383.133301,1509.666626
52:59:13,1541371470,2018-11-04T22:44:30,2018-11-04T18:44:30,1.993,6355.75,16.52,16.64,18.14,834.35,836.47,187.300003,31.36,1.0033,210,0,14.285,1.99943,4.21,52985,9.300000,12.766666,13.700000,9.300000,12.766666,13.700000,2554889.500000,800362.562500,123190.968750,11378.733398,2384.399902,1510.199951
52:59:43,1541371500,2018-11-04T22:45:00,2018-11-04T18:45:00,1.993,6356.75,16.50,16.63,18.14,834.46,836.45,187.133331,31.64,1.0033,210,0,14.284,1.99533,4.21,52988,9.200000,13.533334,13.700000,9.200000,13.533334,13.700000,2556429.000000,800850.687500,123264.929688,11384.533203,2384.733398,1510.199951
53:00:13,1541371530,2018-11-04T22:45:30,2018-11-04T18:45:30,1.992,6357.74,16.49,16.59,18.16,834.38,836.47,187.683334,31.67,1.0034,210,0,14.284,1.99533,4.21,52992,8.366667,13.433333,14.133333,8.366667,13.433333,14.133333,2557868.250000,801297.750000,123356.429688,11395.133789,2386.133301,1510.199951
53:00:43,1541371560,2018-11-04T22:46:00,2018-11-04T18:46:00,1.992,6358.74,16.48,16.58,18.17,834.52,836.40,187.766663,31.60,1.0033,210,0,14.282,1.99559,4.21,52995,7.500000,11.700000,13.433333,7.500000,11.700000,13.433333,2559200.500000,801717.062500,123418.101563,11402.400391,2388.533447,1510.866699
53:01:13,1541371590,2018-11-04T22:46:30,2018-11-04T18:46:30,1.993,6359.74,16.46,16.59,18.11,834.41,836.29,186.333328,31.76,1.0033,210,0,14.283,2.00071,4.21,52999,9.133333,14.866667,16.033333,9.133333,14.866667,16.033333,2560801.500000,802216.812500,123508.429688,11409.866211,2389.800049,1512.133301
53:01:43,1541371620,2018-11-04T22:47:00,2018-11-04T18:47:00,1.993,6360.73,16.46,16.53,18.08,834.54,836.48,185.633331,32.00,1.0035,210,0,14.283,2.00122,4.21,53002,10.100000,14.866667,16.400000,10.100000,14.866667,16.400000,2562452.250000,802745.312500,123600.296875,11413.333008,2391.266602,1513.599976
53:02:13,1541371650,2018-11-04T22:47:30,2018-11-04T18:47:30,1.993,6361.73,16.45,16.52,18.10,834.52,836.48,186.766663,32.13,1.0035,210,0,14.281,2.00097,4.21,53005,8.600000,13.000000,13.800000,8.600000,13.000000,13.800000,2563894.500000,803189.375000,123679.031250,11418.133789,2392.800049,1513.599976
53:02:43,1541371680,2018-11-04T22:48:00,2018-11-04T18:48:00,1.992,6362.72,16.44,16.50,18.08,834.31,836.51,186.766663,32.52,1.0035,210,0,14.282,1.99789,4.21,53009,8.066667,12.100000,12.200000,8.066667,12.100000,12.200000,2565275.000000,803624.375000,123752.898438,11422.133789,2393.000000,1513.599976
53:03:13,1541371710,2018-11-04T22:48:30,2018-11-04T18:48:30,1.992,6363.72,16.41,16.48,18.08,834.45,836.43,185.083328,31.76,1.0036,210,0,14.281,2.00046,4.21,53012,8.566667,12.366667,13.633333,8.566667,12.366667,13.633333,2566723.000000,804075.312500,123830.500000,11426.933594,2394.533447,1515.133301
53:03:43,1541371740,2018-11-04T22:49:00,2018-11-04T18:49:00,1.992,6364.72,16.40,16.43,18.05,834.31,836.41,186.916672,32.82,1.0035,210,0,14.278,1.99764,4.14,53001,9.766666,11.866667,12.066667,9.766666,11.866667,12.066667,2568267.500000,804561.750000,123887.500000,11429.066406,2394.733398,1515.333374
53:04:13,1541371770,2018-11-04T22:49:30,2018-11-04T18:49:30,1.989,6365.71,16.38,16.28,18.07,834.46,836.58,185.583328,32.08,1.0039,209,0,14.273,1.99559,4.13,52986,8.633333,13.700000,14.300000,8.633333,13.700000,14.300000,2569754.250000,805029.437500,123964.734375,11435.266602,2395.666748,1515.333374
53:04:43,1541371800,2018-11-04T22:50:00,2018-11-04T18:50:00,1.994,6366.71,16.36,16.07,18.03,834.44,836.83,187.233337,32.64,1.0042,209,0,14.305,2.00071,4.13,52970,9.000000,14.466666,16.400000,9.000000,14.466666,16.400000,2571289.500000,805521.625000,124057.531250,11443.200195,2397.333252,1516.266724
53:05:13,1541371830,2018-11-04T22:50:30,2018-11-04T18:50:30,1.992,6367.70,16.32,15.96,18.00,834.38,836.97,187.983337,31.94,1.0046,209,0,14.298,2.00251,4.13,52954,9.700000,16.900000,17.100000,9.700000,16.900000,17.100000,2572937.000000,806040.937500,124156.070313,11450.533203,2397.399902,1516.266724
53:05:43,1541371860,2018-11-04T22:51:00,2018-11-04T18:51:00,1.991,6368.70,16.30,15.83,17.95,834.31,837.11,185.033340,32.13,1.0048,209,0,14.299,1.99943,4.13,52939,9.100000,13.766666,13.766666,9.100000,13.766666,13.766666,2574519.500000,806529.750000,124233.664063,11457.133789,2397.399902,1516.266724
53:06:13,1541371890,2018-11-04T22:51:30,2018-11-04T18:51:30,1.991,6369.70,16.27,15.71,17.94,834.32,837.23,187.016663,32.43,1.0050,209,0,14.296,1.99866,4.13,52923,9.600000,15.266666,15.266666,9.600000,15.266666,15.266666,2576091.750000,807027.875000,124322.203125,11461.333008,2397.399902,1516.266724
53:06:43,1541371920,2018-11-04T22:52:00,2018-11-04T18:52:00,1.990,6370.69,16.23,15.62,17.92,834.36,837.26,185.449997,32.58,1.0052,209,0,14.295,1.99943,4.13,52908,10.666667,16.433332,16.433332,10.666667,16.433332,16.433332,2577795.000000,807567.625000,124418.265625,11464.733398,2397.399902,1516.266724
53:07:13,1541371950,2018-11-04T22:52:30,2018-11-04T18:52:30,1.989,6371.69,16.22,15.54,17.83,834.38,837.43,187.350006,32.66,1.0054,208,0,14.293,1.99943,4.13,52893,10.733334,14.533334,14.533334,10.733334,14.533334,14.533334,2579570.250000,808116.562500,124502.601563,11470.866211,2397.399902,1516.266724
53:07:43,1541371980,2018-11-04T22:53:00,2018-11-04T18:53:00,1.993,6372.68,16.18,15.46,17.85,834.37,837.43,186.550003,32.64,1.0056,208,0,14.325,2.00636,4.13,52877,9.566667,14.166667,15.666667,9.566667,14.166667,15.666667,2581229.250000,808638.875000,124581.867188,11476.533203,2399.133301,1516.266724
53:08:13,1541372010,2018-11-04T22:53:30,2018-11-04T18:53:30,1.992,6373.68,16.14,15.42,17.78,834.27,837.50,187.533340,33.13,1.0058,208,0,14.321,2.00430,4.12,52862,10.000000,12.900000,13.933333,10.000000,12.900000,13.933333,2582908.750000,809165.812500,124648.335938,11480.666992,2400.333252,1517.466675
53:08:43,1541372040,2018-11-04T22:54:00,2018-11-04T18:54:00,1.993,6374.68,16.13,15.35,17.81,834.32,837.53,186.949997,33.12,1.0058,208,0,14.319,2.00508,4.12,52846,9.733334,13.300000,14.000000,9.733334,13.300000,14.000000,2584535.500000,809686.687500,124718.335938,11483.133789,2400.866699,1518.000000
53:09:13,1541372070,2018-11-04T22:54:30,2018-11-04T18:54:30,1.993,6375.67,16.10,15.28,17.76,834.36,837.56,187.983337,33.07,1.0060,208,0,14.320,2.00251,4.12,52831,10.000000,14.000000,14.000000,10.000000,14.000000,14.000000,2586265.250000,810229.875000,124790.000000,11484.733398,2400.866699,1518.000000
53:09:43,1541372100,2018-11-04T22:55:00,2018-11-04T18:55:00,1.993,6376.67,16.08,15.22,17.75,834.37,837.57,187.600006,33.18,1.0061,208,0,14.320,2.00636,4.11,52816,10.900000,14.133333,14.133333,10.900000,14.133333,14.133333,2587993.250000,810774.062500,124863.265625,11490.333008,2400.866699,1518.000000
53:10:13,1541372130,2018-11-04T22:55:30,2018-11-04T18:55:30,1.991,6377.67,16.08,15.17,17.75,834.37,837.67,187.383331,33.47,1.0062,208,0,14.317,2.00302,4.12,52800,10.433333,13.866667,14.266666,10.433333,13.866667,14.266666,2589608.000000,811282.125000,124936.601563,11497.200195,2401.266602,1518.400024
53:10:43,1541372160,2018-11-04T22:56:00,2018-11-04T18:56:00,1.992,6378.66,16.05,15.13,17.68,834.45,837.82,187.833328,33.34,1.0065,208,0,14.320,2.00276,4.12,52784,9.666667,13.266666,14.666667,9.666667,13.266666,14.666667,2591192.250000,811783.750000,125017.531250,11499.933594,2402.600098,1519.733276
53:11:13,1541372190,2018-11-04T22:56:30,2018-11-04T18:56:30,1.991,6379.66,16.03,15.09,17.69,834.47,837.79,184.649994,33.39,1.0065,208,0,14.319,2.00482,4.11,52769,8.100000,12.100000,12.100000,8.100000,12.100000,12.100000,2592574.750000,812224.250000,125092.265625,11502.000000,2402.600098,1519.733276
53:11:43,1541372220,2018-11-04T22:57:00,2018-11-04T18:57:00,1.989,6380.65,16.01,15.05,17.66,834.38,837.93,190.250000,33.19,1.0068,207,0,14.317,1.99815,4.12,52754,8.900000,12.833333,12.833333,8.900000,12.833333,12.833333,2594095.750000,812712.562500,125158.335938,11507.466797,2402.600098,1519.733276
53:12:13,1541372250,2018-11-04T22:57:30,2018-11-04T18:57:30,1.994,6381.65,15.99,15.01,17.67,834.46,837.93,187.583328,33.62,1.0068,207,0,14.349,2.00867,4.11,52738,10.033334,14.766666,14.766666,10.033334,14.766666,14.766666,2595793.000000,813244.375000,125244.796875,11511.866211,2402.600098,1519.733276
53:12:43,1541372280,2018-11-04T22:58:00,2018-11-04T18:58:00,1.996,6382.65,15.98,15.00,17.66,834.54,837.97,187.916672,33.41,1.0069,207,0,14.347,2.00867,4.11,52722,7.966667,11.333333,12.033334,7.966667,11.333333,12.033334,2597197.250000,813687.187500,125305.929688,11516.066406,2403.866699,1519.733276
53:13:13,1541372310,2018-11-04T22:58:30,2018-11-04T18:58:30,1.994,6383.64,15.96,14.97,17.63,834.41,837.91,186.416672,33.46,1.0069,207,0,14.348,2.00559,4.11,52707,10.333333,15.333333,16.833334,10.333333,15.333333,16.833334,2598845.500000,814212.000000,125386.531250,11523.933594,2405.933350,1519.733276
53:13:43,1541372340,2018-11-04T22:59:00,2018-11-04T18:59:00,1.994,6384.64,15.95,14.90,17.61,834.61,838.08,188.183334,33.37,1.0071,207,0,14.347,2.00379,4.10,52692,10.466666,14.533334,14.600000,10.466666,14.533334,14.600000,2600539.000000,814748.312500,125465.929688,11527.133789,2406.066650,1519.733276
53:14:13,1541372370,2018-11-04T22:59:30,2018-11-04T18:59:30,1.994,6385.63,15.95,14.89,17.60,834.55,838.00,187.633331,33.26,1.0071,207,0,14.344,2.01073,4.11,52676,9.000000,16.033333,16.633333,9.000000,16.033333,16.633333,2602149.750000,815255.062500,125561.070313,11532.666992,2406.800049,1520.466675
53:14:43,1541372400,2018-11-04T23:00:00,2018-11-04T19:00:00,1.994,6386.63,15.93,14.88,17.59,834.57,838.06,186.633331,33.54,1.0072,207,0,14.349,2.01150,4.11,52660,8.300000,13.200000,13.900000,8.300000,13.200000,13.900000,2603634.500000,815718.812500,125627.531250,11537.533203,2407.933350,1520.800049
53:15:13,1541372430,2018-11-04T23:00:30,2018-11-04T19:00:30,1.994,6387.63,15.92,14.85,17.54,834.64,838.03,186.800003,33.61,1.0072,207,0,14.348,2.00765,4.10,52644,9.366667,14.633333,16.400000,9.366667,14.633333,16.400000,2605233.250000,816221.562500,125716.265625,11541.066406,2409.399902,1522.266724
53:15:43,1541372460,2018-11-04T23:01:00,2018-11-04T19:01:00,1.993,6388.62,15.92,14.84,17.56,834.53,838.27,189.083328,33.80,1.0074,207,0,14.346,2.00687,4.10,52629,9.633333,16.400000,17.966667,9.633333,16.400000,17.966667,2606909.250000,816749.875000,125814.203125,11549.000000,2411.133301,1524.000000
53:16:13,1541372490,2018-11-04T23:01:30,2018-11-04T19:01:30,1.993,6389.62,15.90,14.82,17.56,834.61,838.22,185.416672,33.71,1.0075,207,0,14.344,2.01099,4.11,52614,9.900000,14.400000,16.433332,9.900000,14.400000,16.433332,2608565.750000,817269.875000,125907.664063,11555.000000,2412.866699,1525.733276
53:16:43,1541372520,2018-11-04T23:02:00,2018-11-04T19:02:00,1.992,6390.61,15.89,14.80,17.57,834.54,838.25,186.449997,33.66,1.0075,207,0,14.347,2.01228,4.10,52598,9.866667,14.400000,14.466666,9.866667,14.400000,14.466666,2610281.500000,817799.625000,125997.203125,11558.933594,2412.866699,1525.733276
53:17:13,1541372550,2018-11-04T23:02:30,2018-11-04T19:02:30,1.992,6391.61,15.89,14.75,17.55,834.59,838.20,188.883331,33.88,1.0075,207,0,14.348,2.00559,4.10,52582,9.633333,14.066667,18.066668,9.633333,14.066667,18.066668,2611897.250000,818310.000000,126070.335938,11569.466797,2416.533447,1528.733276
53:17:43,1541372580,2018-11-04T23:03:00,2018-11-04T19:03:00,1.993,6392.61,15.87,14.95,17.53,834.60,837.93,186.966660,34.10,1.0072,207,0,14.353,2.00405,4.21,52595,10.000000,14.900000,16.166666,10.000000,14.900000,16.166666,2613525.000000,818829.875000,126149.398438,11577.133789,2418.000000,1529.133301
53:18:13,1541372610,2018-11-04T23:03:30,2018-11-04T19:03:30,1.995,6393.60,15.90,15.18,17.53,834.64,837.57,186.183334,34.17,1.0066,207,0,14.360,2.00945,4.21,52608,11.433333,17.233334,20.333334,11.433333,17.233334,20.333334,2615388.750000,819424.062500,126245.164063,11584.866211,2421.666748,1532.800049
53:18:43,1541372640,2018-11-04T23:04:00,2018-11-04T19:04:00,1.996,6394.60,15.91,15.45,17.54,834.62,837.36,187.816666,34.08,1.0064,207,0,14.360,2.00765,4.21,52621,10.600000,16.333334,17.566668,10.600000,16.333334,17.566668,2617186.500000,819987.875000,126332.031250,11591.933594,2423.066650,1534.199951
53:19:13,1541372670,2018-11-04T23:04:30,2018-11-04T19:04:30,1.997,6395.59,15.93,15.62,17.55,834.47,837.16,188.933334,34.13,1.0060,207,0,14.363,2.01022,4.21,52632,10.566667,13.700000,13.700000,10.566667,13.700000,13.700000,2618851.750000,820507.750000,126394.031250,11596.333008,2423.066650,1534.199951
53:19:43,1541372700,2018-11-04T23:05:00,2018-11-04T19:05:00,1.999,6396.59,15.94,15.73,17.58,834.64,837.08,189.600006,33.75,1.0059,207,0,14.363,2.00765,4.21,52643,9.733334,14.166667,14.733334,9.733334,14.166667,14.733334,2620411.500000,821004.125000,126474.234375,11601.533203,2423.533447,1534.666626
53:20:13,1541372730,2018-11-04T23:05:30,2018-11-04T19:05:30,2.000,6397.59,15.96,15.89,17.58,834.69,836.88,189.416672,33.61,1.0056,207,0,14.366,2.00790,4.21,52654,9.166667,12.766666,13.966666,9.166667,12.766666,13.966666,2621941.500000,821492.375000,126539.968750,11604.799805,2424.800049,1535.933350
53:20:43,1541372760,2018-11-04T23:06:00,2018-11-04T19:06:00,2.001,6398.58,15.98,15.98,17.65,834.72,836.80,187.600006,33.74,1.0055,207,0,14.366,2.01150,4.21,52664,9.833333,14.200000,15.133333,9.833333,14.200000,15.133333,2623537.250000,822000.000000,126617.765625,11609.599609,2425.600098,1536.733276
53:21:13,1541372790,2018-11-04T23:06:30,2018-11-04T19:06:30,2.001,6399.58,15.99,16.02,17.61,834.70,836.85,191.533340,33.47,1.0055,207,0,14.369,2.00713,4.21,52674,10.300000,18.366667,19.000000,10.300000,18.366667,19.000000,2625262.500000,822551.562500,126711.765625,11620.333008,2426.466553,1537.599976
53:21:43,1541372820,2018-11-04T23:07:00,2018-11-04T19:07:00,2.000,6400.58,16.00,16.09,17.64,834.70,836.66,188.933334,33.25,1.0053,207,0,14.370,2.01176,4.21,52684,9.866667,15.100000,17.233334,9.866667,15.100000,17.233334,2626916.250000,823074.312500,126798.968750,11628.000000,2428.199951,1539.333374
53:22:13,1541372850,2018-11-04T23:07:30,2018-11-04T19:07:30,2.001,6401.57,16.00,16.13,17.67,834.70,836.52,188.333328,32.91,1.0051,207,0,14.373,2.01176,4.21,52694,8.866667,14.633333,14.633333,8.866667,14.633333,14.633333,2628447.250000,823548.062500,126873.101563,11636.466797,2428.199951,1539.333374
53:22:43,1541372880,2018-11-04T23:08:00,2018-11-04T19:08:00,2.003,6402.57,16.03,16.18,17.69,834.71,836.63,187.399994,32.93,1.0051,207,0,14.371,2.01253,4.21,52703,9.466666,13.833333,13.833333,9.466666,13.833333,13.833333,2630005.250000,824041.062500,126945.500000,11643.066406,2428.199951,1539.333374
53:23:13,1541372910,2018-11-04T23:08:30,2018-11-04T19:08:30,2.003,6403.56,16.05,16.21,17.68,834.71,836.68,188.383331,33.04,1.0051,207,0,14.370,2.01202,4.21,52712,8.566667,12.800000,12.800000,8.566667,12.800000,12.800000,2631469.000000,824501.875000,127012.835938,11652.133789,2428.199951,1539.333374
53:23:43,1541372940,2018-11-04T23:09:00,2018-11-04T19:09:00,2.002,6404.56,16.04,16.28,17.67,834.80,836.54,187.750000,32.79,1.0050,207,0,14.371,2.01743,4.21,52721,9.800000,15.233334,15.866667,9.800000,15.233334,15.866667,2633095.750000,825010.625000,127092.835938,11662.799805,2429.266602,1539.333374
53:24:13,1541372970,2018-11-04T23:09:30,2018-11-04T19:09:30,2.003,6405.56,16.05,16.29,17.67,834.71,836.49,188.716660,32.91,1.0049,207,0,14.371,2.01408,4.21,52730,9.066667,15.900000,16.233334,9.066667,15.900000,16.233334,2634737.750000,825515.750000,127168.632813,11677.599609,2429.933350,1539.333374
53:24:43,1541373000,2018-11-04T23:10:00,2018-11-04T19:10:00,2.003,6406.56,16.06,16.31,17.68,834.77,836.59,190.050003,32.87,1.0050,207,0,14.372,2.01614,4.21,52738,9.533334,13.500000,13.800000,9.533334,13.500000,13.800000,2636328.000000,826007.062500,127234.296875,11682.599609,2430.133301,1539.533325
53:25:13,1541373030,2018-11-04T23:10:30,2018-11-04T19:10:30,2.003,6407.55,16.06,16.35,17.73,834.77,836.51,189.750000,33.28,1.0049,207,0,14.371,2.01537,4.21,52747,10.133333,14.233334,16.033333,10.133333,14.233334,16.033333,2638010.750000,826528.562500,127317.835938,11690.266602,2431.600098,1541.000000
53:25:43,1541373060,2018-11-04T23:11:00,2018-11-04T19:11:00,2.004,6408.55,16.09,16.34,17.74,834.76,836.67,190.166672,33.10,1.0049,207,0,14.372,2.01408,4.21,52755,11.200000,15.266666,16.866667,11.200000,15.266666,16.866667,2639810.250000,827094.375000,127396.468750,11696.000000,2433.333252,1542.733276
53:26:13,1541373090,2018-11-04T23:11:30,2018-11-04T19:11:30,2.003,6409.55,16.09,16.34,17.74,834.84,836.56,189.783340,32.86,1.0048,207,0,14.374,2.00996,4.21,52763,9.766666,13.866667,13.866667,9.766666,13.866667,13.866667,2641359.500000,827589.875000,127477.367188,11698.466797,2433.333252,1542.733276
53:26:43,1541373120,2018-11-04T23:12:00,2018-11-04T19:12:00,2.003,6410.54,16.10,16.39,17.74,834.84,836.50,191.149994,32.92,1.0047,207,0,14.375,2.01176,4.21,52771,9.966666,14.466666,14.466666,9.966666,14.466666,14.466666,2642949.500000,828093.750000,127560.898438,11703.400391,2433.333252,1542.733276
53:27:13,1541373150,2018-11-04T23:12:30,2018-11-04T19:12:30,2.003,6411.54,16.11,16.41,17.73,834.84,836.47,188.050003,32.59,1.0047,207,0,14.373,2.01382,4.21,52778,11.166667,15.333333,19.299999,11.166667,15.333333,19.299999,2644705.000000,828643.187500,127642.031250,11713.066406,2437.933350,1547.333374
53:27:43,1541373180,2018-11-04T23:13:00,2018-11-04T19:13:00,2.004,6412.54,16.12,16.40,17.77,834.72,836.50,188.850006,32.65,1.0047,207,0,14.372,2.01434,4.21,52786,9.666667,15.000000,16.966667,9.666667,15.000000,16.966667,2646382.750000,829167.125000,127736.164063,11719.799805,2439.866699,1549.266724
53:28:13,1541373210,2018-11-04T23:13:30,2018-11-04T19:13:30,2.004,6413.54,16.12,16.43,17.77,834.70,836.47,189.949997,32.91,1.0046,207,0,14.373,2.01202,4.21,52793,9.366667,14.333333,14.933333,9.366667,14.333333,14.933333,2647964.000000,829664.375000,127834.234375,11727.733398,2440.266602,1549.666626
53:28:43,1541373240,2018-11-04T23:14:00,2018-11-04T19:14:00,2.003,6414.53,16.13,16.44,17.72,834.56,836.34,188.783340,32.71,1.0044,207,0,14.372,2.01769,4.21,52801,11.633333,16.100000,17.000000,11.633333,16.100000,17.000000,2649820.000000,830231.937500,127923.898438,11735.400391,2440.266602,1549.666626
53:29:13,1541373270,2018-11-04T23:14:30,2018-11-04T19:14:30,2.006,6415.53,16.15,16.42,17.80,834.64,836.38,188.500000,32.92,1.0044,207,0,14.372,2.01356,4.21,52808,10.933333,15.200000,15.200000,10.933333,15.200000,15.200000,2651646.250000,830797.187500,128003.429688,11740.400391,2440.266602,1549.666626
53:29:43,1541373300,2018-11-04T23:15:00,2018-11-04T19:15:00,2.004,6416.53,16.16,16.40,17.75,834.59,836.35,189.333328,32.67,1.0043,207,0,14.372,2.01511,4.21,52815,10.166667,14.533334,15.900000,10.166667,14.533334,15.900000,2653265.000000,831312.312500,128072.296875,11750.533203,2441.466553,1550.866699
53:30:13,1541373330,2018-11-04T23:15:30,2018-11-04T19:15:30,2.006,6417.53,16.16,16.41,17.80,834.54,836.24,189.550003,32.78,1.0042,207,0,14.371,2.01202,4.21,52821,10.266666,14.666667,15.166667,10.266666,14.666667,15.166667,2654919.250000,831845.625000,128146.632813,11758.266602,2442.000000,1551.400024
53:30:43,1541373360,2018-11-04T23:16:00,2018-11-04T19:16:00,2.005,6418.53,16.17,16.38,17.80,834.49,836.30,188.550003,32.68,1.0042,207,0,14.373,2.01228,4.21,52828,9.666667,14.200000,14.200000,9.666667,14.200000,14.200000,2656528.750000,832349.437500,128237.867188,11762.933594,2442.000000,1551.400024
53:31:13,1541373390,2018-11-04T23:16:30,2018-11-04T19:16:30,2.005,6419.53,16.17,16.41,17.83,834.45,836.24,189.666672,32.78,1.0042,207,0,14.371,2.01434,4.21,52835,9.733334,14.533334,14.533334,9.733334,14.533334,14.533334,2658246.750000,832887.062500,128311.929688,11770.266602,2442.000000,1551.400024
53:31:43,1541373420,2018-11-04T23:17:00,2018-11-04T19:17:00,2.006,6420.53,16.18,16.41,17.81,834.45,836.27,188.666672,32.56,1.0042,207,0,14.371,2.00893,4.21,52841,9.366667,15.566667,15.566667,9.366667,15.566667,15.566667,2659867.500000,833397.750000,128392.601563,11777.000000,2442.000000,1551.400024
53:32:13,1541373450,2018-11-04T23:17:30,2018-11-04T19:17:30,2.005,6421.53,16.19,16.41,17.81,834.46,836.27,190.233337,32.73,1.0041,207,0,14.372,2.01408,4.21,52847,9.300000,14.266666,14.266666,9.300000,14.266666,14.266666,2661440.750000,833888.687500,128474.070313,11782.066406,2442.000000,1551.400024
53:32:43,1541373480,2018-11-04T23:18:00,2018-11-04T19:18:00,2.005,6422.53,16.19,16.39,17.83,834.53,836.24,190.399994,32.70,1.0041,207,0,14.373,2.00996,4.21,52854,9.633333,12.633333,13.433333,9.633333,12.633333,13.433333,2663014.250000,834389.437500,128545.335938,11784.799805,2443.399902,1551.400024
53:33:13,1541373510,2018-11-04T23:18:30,2018-11-04T19:18:30,2.006,6423.53,16.19,16.40,17.82,834.46,836.21,189.333328,32.53,1.0041,207,0,14.372,2.01511,4.21,52860,10.200000,12.566667,14.400000,10.200000,12.566667,14.400000,2664677.250000,834901.687500,128612.796875,11789.133789,2445.666748,1553.266724
53:33:43,1541373540,2018-11-04T23:19:00,2018-11-04T19:19:00,2.005,6424.52,16.20,16.42,17.86,834.52,836.37,189.833328,32.49,1.0042,207,0,14.371,2.01176,4.21,52866,9.800000,14.333333,15.966666,9.800000,14.333333,15.966666,2666322.750000,835410.687500,128697.203125,11794.933594,2447.266602,1554.866699
53:34:13,1541373570,2018-11-04T23:19:30,2018-11-04T19:19:30,2.005,6425.53,16.18,16.39,17.79,834.49,836.24,189.083328,32.36,1.0042,207,0,14.372,2.01511,4.21,52871,8.500000,12.500000,12.500000,8.500000,12.500000,12.500000,2667761.500000,835856.750000,128776.132813,11799.333008,2447.266602,1554.866699
53:34:43,1541373600,2018-11-04T23:20:00,2018-11-04T19:20:00,2.004,6426.52,16.20,16.35,17.82,834.49,836.40,188.899994,32.34,1.0043,207,0,14.370,2.01073,4.21,52877,9.700000,12.800000,13.333333,9.700000,12.800000,13.333333,2669364.750000,836363.187500,128844.335938,11803.200195,2448.066650,1555.666626
53:35:13,1541373630,2018-11-04T23:20:30,2018-11-04T19:20:30,2.005,6427.52,16.21,16.36,17.82,834.52,836.35,189.083328,32.45,1.0042,207,0,14.371,2.01279,4.21,52883,9.500000,14.000000,15.166667,9.500000,14.000000,15.166667,2670940.500000,836857.062500,128920.796875,11809.599609,2449.000000,1556.599976
53:35:43,1541373660,2018-11-04T23:21:00,2018-11-04T19:21:00,2.004,6428.52,16.20,16.35,17.83,834.41,836.43,188.600006,32.38,1.0043,207,0,14.372,2.01202,4.21,52888,9.866667,16.433332,16.833334,9.866667,16.433332,16.833334,2672588.250000,837372.562500,129012.296875,11817.666992,2449.666748,1556.599976
53:36:13,1541373690,2018-11-04T23:21:30,2018-11-04T19:21:30,2.005,6429.52,16.20,16.35,17.81,834.38,836.40,187.483337,32.43,1.0043,207,0,14.372,2.01485,4.21,52894,9.900000,15.366667,16.366667,9.900000,15.366667,16.366667,2674212.250000,837891.062500,129104.203125,11821.666992,2451.199951,1556.599976
53:36:43,1541373720,2018-11-04T23:22:00,2018-11-04T19:22:00,2.004,6430.52,16.20,16.31,17.84,834.41,836.40,183.800003,32.67,1.0043,207,0,14.371,2.01923,4.21,52899,8.800000,13.500000,14.866667,8.800000,13.500000,14.866667,2675742.750000,838372.000000,129195.898438,11828.466797,2453.199951,1556.599976
53:37:13,1541373750,2018-11-04T23:22:30,2018-11-04T19:22:30,2.004,6431.52,16.20,16.33,17.85,834.41,836.40,187.050003,32.63,1.0043,207,0,14.370,2.01537,4.21,52904,9.700000,12.866667,12.866667,9.700000,12.866667,12.866667,2677333.500000,838863.625000,129268.234375,11830.266602,2453.199951,1556.599976
53:37:43,1541373780,2018-11-04T23:23:00,2018-11-04T19:23:00,2.005,6432.52,16.17,16.31,17.83,834.49,836.30,186.983337,32.82,1.0042,207,0,14.370,2.01434,4.21,52909,10.200000,14.933333,14.933333,10.200000,14.933333,14.933333,2679012.750000,839389.062500,129343.835938,11839.333008,2453.199951,1556.599976
53:38:13,1541373810,2018-11-04T23:23:30,2018-11-04T19:23:30,2.004,6433.52,16.18,16.31,17.83,834.45,836.54,190.033340,32.71,1.0045,207,0,14.370,2.01099,4.21,52914,9.933333,14.300000,14.300000,9.933333,14.300000,14.300000,2680655.250000,839907.687500,129410.296875,11846.333008,2453.199951,1556.599976
53:38:43,1541373840,2018-11-04T23:24:00,2018-11-04T19:24:00,2.005,6434.52,16.17,16.29,17.77,834.39,836.52,187.633331,32.65,1.0045,207,0,14.367,2.01511,4.21,52919,10.200000,15.300000,16.566668,10.200000,15.300000,16.566668,2682347.750000,840440.937500,129496.429688,11852.466797,2454.733398,1556.599976
53:39:13,1541373870,2018-11-04T23:24:30,2018-11-04T19:24:30,2.004,6435.51,16.16,16.30,17.83,834.54,836.41,187.883331,32.66,1.0044,207,0,14.370,2.01511,4.21,52924,8.533334,11.733334,11.833333,8.533334,11.733334,11.833333,2683801.250000,840889.187500,129566.296875,11854.933594,2454.933350,1556.599976
53:39:43,1541373900,2018-11-04T23:25:00,2018-11-04T19:25:00,2.004,6436.51,16.15,16.23,17.81,834.37,836.30,189.500000,32.88,1.0043,207,0,14.369,2.01228,4.21,52928,9.666667,13.466666,14.500000,9.666667,13.466666,14.500000,2685449.000000,841403.312500,129633.632813,11860.799805,2456.266602,1556.599976
53:40:13,1541373930,2018-11-04T23:25:30,2018-11-04T19:25:30,2.005,6437.51,16.16,16.26,17.82,834.51,836.57,188.883331,32.75,1.0046,207,0,14.371,2.01717,4.21,52933,10.166667,14.866667,16.200001,10.166667,14.866667,16.200001,2687193.500000,841948.437500,129714.835938,11867.066406,2457.733398,1556.599976
53:40:43,1541373960,2018-11-04T23:26:00,2018-11-04T19:26:00,2.004,6438.51,16.15,16.22,17.80,834.43,836.55,188.316666,32.44,1.0046,207,0,14.369,2.01022,4.21,52938,9.300000,13.533334,16.733334,9.300000,13.533334,16.733334,2688817.000000,842456.375000,129799.968750,11875.400391,2461.266602,1558.333374
53:41:13,1541373990,2018-11-04T23:26:30,2018-11-04T19:26:30,2.004,6439.50,16.13,16.21,17.79,834.48,836.47,190.600006,32.39,1.0046,207,0,14.370,2.01511,4.21,52942,8.833333,13.300000,13.600000,8.833333,13.300000,13.600000,2690283.500000,842921.375000,129896.468750,11881.733398,2461.866699,1558.333374
53:41:43,1541374020,2018-11-04T23:27:00,2018-11-04T19:27:00,2.004,6440.50,16.14,16.21,17.77,834.40,836.49,189.300003,32.62,1.0046,207,0,14.367,2.01382,4.21,52946,9.833333,13.666667,13.666667,9.833333,13.666667,13.666667,2691834.750000,843420.687500,129973.296875,11882.933594,2461.866699,1558.333374
53:42:13,1541374050,2018-11-04T23:27:30,2018-11-04T19:27:30,2.003,6441.50,16.11,16.19,17.81,834.40,836.47,187.666672,32.38,1.0047,207,0,14.369,2.01511,4.21,52951,9.600000,12.533334,12.533334,9.600000,12.533334,12.533334,2693434.750000,843926.000000,130024.500000,11883.799805,2461.866699,1558.333374
53:42:43,1541374080,2018-11-04T23:28:00,2018-11-04T19:28:00,2.003,6442.49,16.13,16.16,17.77,834.40,836.39,188.800003,32.84,1.0045,207,0,14.369,2.01073,4.21,52955,9.533334,13.033334,13.833333,9.533334,13.033334,13.833333,2694994.250000,844420.812500,130107.632813,11887.133789,2462.266602,1558.333374
53:43:13,1541374110,2018-11-04T23:28:30,2018-11-04T19:28:30,2.004,6443.49,16.13,16.17,17.78,834.30,836.58,191.933334,33.02,1.0047,207,0,14.369,2.01022,4.21,52959,9.866667,14.766666,15.866667,9.866667,14.766666,15.866667,2696669.750000,844937.187500,130179.031250,11894.866211,2464.066650,1558.800049
53:43:43,1541374140,2018-11-04T23:29:00,2018-11-04T19:29:00,2.003,6444.49,16.13,16.13,17.77,834.38,836.34,186.149994,32.79,1.0044,207,0,14.367,2.01537,4.21,52963,9.633333,15.400000,18.600000,9.633333,15.400000,18.600000,2698263.250000,845446.687500,130271.765625,11905.599609,2467.800049,1561.000000
53:44:13,1541374170,2018-11-04T23:29:30,2018-11-04T19:29:30,2.003,6445.48,16.13,16.12,17.76,834.44,836.50,188.500000,32.52,1.0046,207,0,14.366,2.01228,4.21,52967,10.000000,14.033334,17.100000,10.000000,14.033334,17.100000,2699875.500000,845957.875000,130353.296875,11913.799805,2471.533447,1562.133301
53:44:43,1541374200,2018-11-04T23:30:00,2018-11-04T19:30:00,2.003,6446.48,16.13,16.12,17.76,834.30,836.50,189.750000,32.37,1.0047,207,0,14.366,2.00996,4.21,52971,9.600000,13.400000,15.500000,9.600000,13.400000,15.500000,2701479.250000,846459.062500,130420.632813,11922.466797,2474.000000,1563.533325
53:45:13,1541374230,2018-11-04T23:30:30,2018-11-04T19:30:30,2.003,6447.48,16.14,16.11,17.79,834.24,836.60,191.016663,32.98,1.0047,207,0,14.369,2.01305,4.21,52975,10.100000,14.166667,15.833333,10.100000,14.166667,15.833333,2703194.250000,846994.000000,130489.898438,11925.866211,2475.199951,1564.733276
53:45:43,1541374260,2018-11-04T23:31:00,2018-11-04T19:31:00,2.003,6448.47,16.14,16.12,17.75,834.27,836.55,189.316666,32.70,1.0047,207,0,14.366,2.01330,4.21,52979,10.566667,15.866667,16.933332,10.566667,15.866667,16.933332,2704925.250000,847539.750000,130576.898438,11931.333008,2476.399902,1565.466675
53:46:13,1541374290,2018-11-04T23:31:30,2018-11-04T19:31:30,2.004,6449.47,16.13,16.08,17.76,834.22,836.36,187.616669,32.84,1.0045,207,0,14.369,2.00945,4.21,52982,11.066667,15.366667,18.266666,11.066667,15.366667,18.266666,2706685.000000,848106.312500,130665.164063,11938.866211,2480.066650,1566.933350
53:46:43,1541374320,2018-11-04T23:32:00,2018-11-04T19:32:00,2.003,6450.47,16.11,16.08,17.81,834.24,836.36,190.733337,32.54,1.0045,207,0,14.367,2.00533,4.21,52986,10.433333,16.400000,17.433332,10.433333,16.400000,17.433332,2708376.250000,848645.875000,130750.429688,11948.933594,2481.199951,1567.266724
53:47:13,1541374350,2018-11-04T23:32:30,2018-11-04T19:32:30,2.004,6451.47,16.10,16.07,17.72,834.16,836.42,186.966660,33.09,1.0046,207,0,14.365,2.01614,4.21,52990,9.700000,17.433332,20.866667,9.700000,17.433332,20.866667,2710076.000000,849180.562500,130847.765625,11960.599609,2485.600098,1571.666626
53:47:43,1541374380,2018-11-04T23:33:00,2018-11-04T19:33:00,2.003,6452.46,16.09,16.04,17.78,834.16,836.37,187.866669,32.96,1.0046,207,0,14.365,2.01459,4.21,52993,8.933333,14.766666,15.300000,8.933333,14.766666,15.300000,2711626.250000,849659.875000,130917.703125,11970.599609,2486.399902,1572.466675
53:48:13,1541374410,2018-11-04T23:33:30,2018-11-04T19:33:30,2.002,6453.46,16.08,16.04,17.75,834.09,836.43,186.750000,32.83,1.0047,207,0,14.364,2.01511,4.21,52996,9.833333,16.799999,17.600000,9.833333,16.799999,17.600000,2713276.750000,850179.250000,131009.468750,11978.533203,2487.533447,1572.466675
53:48:43,1541374440,2018-11-04T23:34:00,2018-11-04T19:34:00,2.002,6454.46,16.06,16.01,17.70,834.13,836.37,186.333328,32.55,1.0047,207,0,14.364,2.01769,4.21,53000,10.766666,17.033333,17.033333,10.766666,17.033333,17.033333,2715081.500000,850752.000000,131093.906250,11984.533203,2487.533447,1572.466675
53:49:13,1541374470,2018-11-04T23:34:30,2018-11-04T19:34:30,2.001,6455.46,16.06,16.01,17.67,834.13,836.32,187.283340,32.91,1.0047,207,0,14.365,2.01665,4.21,53003,10.600000,15.800000,15.800000,10.600000,15.800000,15.800000,2716845.500000,851307.875000,131183.765625,11988.066406,2487.533447,1572.466675
53:49:43,1541374500,2018-11-04T23:35:00,2018-11-04T19:35:00,2.001,6456.45,16.03,15.99,17.66,834.21,836.33,189.949997,32.72,1.0048,207,0,14.366,2.00893,4.21,53006,10.400000,14.666667,16.233334,10.400000,14.666667,16.233334,2718539.750000,851850.062500,131257.562500,11994.733398,2489.066650,1574.000000
53:50:13,1541374530,2018-11-04T23:35:30,2018-11-04T19:35:30,2.000,6457.45,16.02,15.98,17.66,834.23,836.52,189.216660,32.89,1.0050,207,0,14.366,2.00636,4.21,53010,10.833333,16.266666,17.400000,10.833333,16.266666,17.400000,2720336.000000,852415.062500,131334.437500,12006.400391,2491.000000,1574.199951
53:50:43,1541374560,2018-11-04T23:36:00,2018-11-04T19:36:00,2.002,6458.44,16.01,15.99,17.69,834.40,836.49,189.583328,32.67,1.0051,207,0,14.361,2.01073,4.21,53013,10.300000,16.200001,16.200001,10.300000,16.200001,16.200001,2722055.250000,852959.000000,131420.031250,12014.200195,2491.000000,1574.199951
53:51:13,1541374590,2018-11-04T23:36:30,2018-11-04T19:36:30,2.000,6459.44,15.99,15.81,17.65,834.30,836.69,186.016663,33.00,1.0053,207,0,14.361,2.01408,4.13,52997,10.166667,14.066667,17.200001,10.166667,14.066667,17.200001,2723720.250000,853482.625000,131499.437500,12020.333008,2493.933350,1577.133301
53:51:43,1541374620,2018-11-04T23:37:00,2018-11-04T19:37:00,2.000,6460.44,15.97,15.65,17.64,834.36,836.94,188.266663,33.21,1.0057,207,0,14.356,2.01125,4.14,52982,10.566667,15.866667,16.433332,10.566667,15.866667,16.433332,2725495.250000,854035.375000,131582.703125,12026.466797,2494.533447,1577.733276
53:52:13,1541374650,2018-11-04T23:37:30,2018-11-04T19:37:30,1.999,6461.43,15.96,15.56,17.59,834.41,837.16,187.000000,32.81,1.0060,207,0,14.356,2.00893,4.13,52966,10.900000,16.633333,16.633333,10.900000,16.633333,16.633333,2727244.500000,854589.937500,131666.171875,12033.133789,2494.533447,1577.733276
53:52:43,1541374680,2018-11-04T23:38:00,2018-11-04T19:38:00,1.997,6462.43,15.93,15.40,17.58,834.47,837.27,187.783340,33.13,1.0063,207,0,14.352,2.00585,4.13,52951,10.100000,16.566668,16.566668,10.100000,16.566668,16.566668,2728959.250000,855133.437500,131757.296875,12040.599609,2494.533447,1577.733276
53:53:13,1541374710,2018-11-04T23:38:30,2018-11-04T19:38:30,1.996,6463.42,15.91,15.29,17.56,834.55,837.44,189.083328,32.96,1.0065,207,0,14.352,2.00970,4.13,52936,9.566667,15.600000,16.233334,9.566667,15.600000,16.233334,2730652.500000,855657.312500,131839.437500,12046.066406,2495.000000,1578.199951
53:53:43,1541374740,2018-11-04T23:39:00,2018-11-04T19:39:00,1.995,6464.42,15.88,15.16,17.56,834.52,837.60,186.866669,33.19,1.0068,207,0,14.352,2.00996,4.13,52920,11.400000,16.833334,18.799999,11.400000,16.833334,18.799999,2732537.500000,856252.250000,131931.093750,12051.133789,2497.866699,1579.466675
53:54:13,1541374770,2018-11-04T23:39:30,2018-11-04T19:39:30,1.995,6465.42,15.87,15.09,17.53,834.62,837.66,185.550003,33.04,1.0070,207,0,14.348,2.00919,4.13,52904,10.833333,14.966666,16.466667,10.833333,14.966666,16.466667,2734239.250000,856797.875000,132009.437500,12055.466797,2499.333252,1580.800049
53:54:43,1541374800,2018-11-04T23:40:00,2018-11-04T19:40:00,1.992,6466.41,15.83,15.02,17.52,834.46,837.73,186.966660,33.02,1.0072,207,0,14.352,2.00919,4.13,52889,10.833333,16.900000,18.033333,10.833333,16.900000,18.033333,2736032.500000,857357.312500,132101.406250,12063.799805,2500.800049,1581.133301
53:55:13,1541374830,2018-11-04T23:40:30,2018-11-04T19:40:30,1.992,6467.41,15.82,14.93,17.48,834.53,837.81,187.766663,33.13,1.0073,207,0,14.348,2.00533,4.12,52874,10.833333,18.166666,20.266666,10.833333,18.166666,20.266666,2737893.750000,857940.812500,132205.640625,12073.666992,2504.000000,1582.199951
53:55:43,1541374860,2018-11-04T23:41:00,2018-11-04T19:41:00,1.992,6468.40,15.80,14.88,17.45,834.45,837.76,187.266663,33.28,1.0073,207,0,14.348,2.00713,4.12,52858,10.433333,14.400000,17.466667,10.433333,14.400000,17.466667,2739626.750000,858486.125000,132276.828125,12080.000000,2508.066650,1584.599976
53:56:13,1541374890,2018-11-04T23:41:30,2018-11-04T19:41:30,1.991,6469.40,15.79,14.85,17.46,834.37,837.79,188.066666,33.08,1.0074,207,0,14.343,2.00816,4.12,52842,10.900000,16.033333,16.799999,10.900000,16.033333,16.799999,2741377.000000,859038.875000,132359.640625,12085.333008,2509.133301,1585.333374
53:56:43,1541374920,2018-11-04T23:42:00,2018-11-04T19:42:00,1.991,6470.40,15.76,14.79,17.44,834.24,837.87,187.566666,32.98,1.0076,207,0,14.344,2.00739,4.12,52827,10.033334,15.366667,17.166666,10.033334,15.366667,17.166666,2743015.500000,859555.000000,132446.093750,12095.533203,2511.666748,1586.333374
53:57:13,1541374950,2018-11-04T23:42:30,2018-11-04T19:42:30,1.991,6471.39,15.75,14.75,17.41,834.24,837.80,188.583328,33.06,1.0076,207,0,14.343,2.00508,4.12,52812,9.900000,17.633333,19.000000,9.900000,17.633333,19.000000,2744685.750000,860080.250000,132544.000000,12105.466797,2513.133301,1587.599976
53:57:43,1541374980,2018-11-04T23:43:00,2018-11-04T19:43:00,1.990,6472.39,15.73,14.68,17.39,834.32,837.83,190.083328,33.08,1.0077,207,0,14.342,2.00379,4.12,52796,9.633333,15.900000,16.600000,9.633333,15.900000,16.600000,2746304.500000,860591.562500,132632.765625,12110.733398,2514.399902,1588.733276
53:58:13,1541375010,2018-11-04T23:43:30,2018-11-04T19:43:30,1.990,6473.39,15.70,14.65,17.34,834.25,837.86,186.083328,33.04,1.0078,207,0,14.344,2.00636,4.11,52780,11.500000,18.566668,20.133333,11.500000,18.566668,20.133333,2748212.000000,861198.937500,132734.968750,12120.000000,2516.600098,1589.333374
53:58:43,1541375040,2018-11-04T23:44:00,2018-11-04T19:44:00,1.990,6474.38,15.69,14.61,17.35,834.25,837.72,182.833328,33.45,1.0076,207,0,14.344,2.00739,4.12,52765,12.100000,18.533333,18.533333,12.100000,18.533333,18.533333,2750226.250000,861834.437500,132839.171875,12125.400391,2516.600098,1589.333374
53:59:13,1541375070,2018-11-04T23:44:30,2018-11-04T19:44:30,1.990,6475.38,15.69,14.61,17.32,834.21,837.78,185.283340,33.02,1.0078,206,0,14.344,2.00456,4.11,52750,12.800000,18.566668,18.566668,12.800000,18.566668,18.566668,2752323.750000,862478.375000,132940.500000,12132.200195,2516.600098,1589.333374
53:59:43,1541375100,2018-11-04T23:45:00,2018-11-04T19:45:00,1.995,6476.37,15.67,14.55,17.30,834.15,837.84,186.233337,32.95,1.0079,206,0,14.372,2.01279,4.11,52734,10.300000,16.666666,16.666666,10.300000,16.666666,16.666666,2754067.500000,863018.687500,133027.093750,12141.000000,2516.600098,1589.333374
54:00:13,1541375130,2018-11-04T23:45:30,2018-11-04T19:45:30,1.995,6477.37,15.65,14.55,17.31,834.07,837.68,188.183334,33.27,1.0078,206,0,14.371,2.00816,4.11,52719,11.566667,18.100000,18.100000,11.566667,18.100000,18.100000,2755965.250000,863604.312500,133102.828125,12152.599609,2516.600098,1589.333374
54:00:43,1541375160,2018-11-04T23:46:00,2018-11-04T19:46:00,1.994,6478.37,15.63,14.50,17.28,834.11,837.66,188.966660,33.24,1.0078,206,0,14.371,2.00790,4.11,52703,10.000000,17.400000,17.400000,10.000000,17.400000,17.400000,2757734.250000,864156.562500,133184.359375,12163.599609,2516.600098,1589.333374
54:01:13,1541375190,2018-11-04T23:46:30,2018-11-04T19:46:30,1.993,6479.36,15.62,14.45,17.25,833.94,837.82,188.683334,33.11,1.0081,206,0,14.371,2.00867,4.11,52688,10.566667,16.033333,16.533333,10.566667,16.033333,16.533333,2759483.000000,864707.062500,133256.640625,12171.333008,2517.600098,1589.400024
54:01:43,1541375220,2018-11-04T23:47:00,2018-11-04T19:47:00,1.993,6480.36,15.61,14.46,17.27,833.92,837.66,187.300003,33.43,1.0079,206,0,14.372,2.00662,4.11,52672,10.833333,16.066668,17.833334,10.833333,16.066668,17.833334,2761283.750000,865265.125000,133339.031250,12178.466797,2519.933350,1591.000000
54:02:13,1541375250,2018-11-04T23:47:30,2018-11-04T19:47:30,1.993,6481.35,15.59,14.43,17.26,834.08,837.85,187.116669,33.36,1.0082,206,0,14.373,2.00919,4.11,52657,10.866667,17.100000,20.100000,10.866667,17.100000,20.100000,2763076.250000,865830.562500,133447.171875,12187.200195,2524.199951,1594.466675
54:02:43,1541375280,2018-11-04T23:48:00,2018-11-04T19:48:00,1.993,6482.35,15.58,14.40,17.25,833.95,837.64,187.800003,33.26,1.0080,206,0,14.370,2.00765,4.11,52641,10.533334,18.466667,20.766666,10.533334,18.466667,20.766666,2764876.500000,866398.812500,133544.703125,12203.066406,2528.533447,1594.466675
54:03:13,1541375310,2018-11-04T23:48:30,2018-11-04T19:48:30,1.992,6483.35,15.55,14.41,17.22,833.80,837.57,186.949997,33.70,1.0080,206,0,14.370,2.01022,4.11,52625,11.500000,16.966667,17.733334,11.500000,16.966667,17.733334,2766672.000000,866968.562500,133622.562500,12212.400391,2529.866699,1594.466675
54:03:43,1541375340,2018-11-04T23:49:00,2018-11-04T19:49:00,1.993,6484.34,15.55,14.39,17.19,833.93,837.59,189.750000,33.64,1.0080,206,0,14.367,2.00662,4.11,52610,11.666667,18.100000,18.366667,11.666667,18.100000,18.366667,2768593.000000,867584.375000,133724.359375,12216.799805,2530.399902,1594.466675
54:04:13,1541375370,2018-11-04T23:49:30,2018-11-04T19:49:30,1.993,6485.34,15.54,14.36,17.18,833.93,837.73,186.083328,33.66,1.0082,206,0,14.369,2.00970,4.10,52594,11.066667,17.600000,17.600000,11.066667,17.600000,17.600000,2770459.250000,868167.750000,133825.828125,12222.133789,2530.399902,1594.466675
54:04:43,1541375400,2018-11-04T23:50:00,2018-11-04T19:50:00,1.992,6486.33,15.54,14.51,17.21,834.01,837.49,188.399994,33.65,1.0079,206,0,14.378,2.00585,4.21,52608,11.833333,18.233334,18.233334,11.833333,18.233334,18.233334,2772396.250000,868778.125000,133909.765625,12230.200195,2530.399902,1594.466675
54:05:13,1541375430,2018-11-04T23:50:30,2018-11-04T19:50:30,1.991,6487.33,15.53,14.78,17.17,833.99,837.16,188.716660,33.83,1.0075,206,0,14.385,2.00816,4.21,52620,10.433333,17.633333,18.299999,10.433333,17.633333,18.299999,2774169.250000,869345.062500,134004.828125,12237.733398,2531.266602,1595.333374
54:05:43,1541375460,2018-11-04T23:51:00,2018-11-04T19:51:00,1.990,6488.33,15.53,14.98,17.19,834.04,836.84,192.116669,33.68,1.0072,206,0,14.386,2.00610,4.21,52632,9.200000,17.299999,17.366667,9.200000,17.299999,17.366667,2775775.000000,869848.562500,134099.500000,12244.266602,2531.333252,1595.400024
54:06:13,1541375490,2018-11-04T23:51:30,2018-11-04T19:51:30,1.992,6489.32,15.53,15.13,17.18,834.09,836.73,191.483337,33.68,1.0070,206,0,14.388,2.00456,4.21,52643,8.233334,13.800000,13.800000,8.233334,13.800000,13.800000,2777257.500000,870313.062500,134164.437500,12251.466797,2531.333252,1595.400024
54:06:43,1541375520,2018-11-04T23:52:00,2018-11-04T19:52:00,1.994,6490.32,15.53,15.25,17.20,834.15,836.70,189.899994,33.76,1.0070,206,0,14.390,2.00713,4.21,52654,8.366667,12.133333,13.066667,8.366667,12.133333,13.066667,2778646.250000,870749.250000,134224.765625,12258.066406,2532.266602,1596.333374
54:07:13,1541375550,2018-11-04T23:52:30,2018-11-04T19:52:30,1.994,6491.31,15.54,15.35,17.20,834.27,836.59,189.683334,33.13,1.0069,206,0,14.390,2.00636,4.21,52665,9.466666,16.100000,17.400000,9.466666,16.100000,17.400000,2780234.500000,871251.250000,134307.703125,12266.799805,2533.666748,1597.733276
54:07:43,1541375580,2018-11-04T23:53:00,2018-11-04T19:53:00,1.997,6492.31,15.54,15.45,17.17,834.07,836.43,188.283340,33.89,1.0066,206,0,14.392,2.00842,4.21,52675,10.733334,18.766666,19.600000,10.733334,18.766666,19.600000,2782016.750000,871812.000000,134408.968750,12276.599609,2535.199951,1598.400024
54:08:13,1541375610,2018-11-04T23:53:30,2018-11-04T19:53:30,1.997,6493.31,15.54,15.49,17.18,834.09,836.32,189.516663,33.36,1.0065,206,0,14.392,2.00867,4.21,52685,9.566667,15.400000,15.966666,9.566667,15.400000,15.966666,2783624.000000,872322.687500,134493.562500,12284.333008,2536.133301,1598.599976
54:08:43,1541375640,2018-11-04T23:54:00,2018-11-04T19:54:00,1.998,6494.30,15.55,15.57,17.22,834.01,835.99,190.783340,33.47,1.0061,206,0,14.392,2.01279,4.21,52694,10.766666,18.400000,19.733334,10.766666,18.400000,19.733334,2785485.750000,872900.625000,134591.562500,12290.666992,2538.066650,1600.133301
54:09:13,1541375670,2018-11-04T23:54:30,2018-11-04T19:54:30,1.997,6495.30,15.54,15.64,17.21,833.75,835.91,191.266663,33.31,1.0060,206,0,14.392,2.00816,4.21,52704,7.133333,12.566667,13.000000,7.133333,12.566667,13.000000,2786769.250000,873303.687500,134661.640625,12294.266602,2538.733398,1600.133301
54:09:43,1541375700,2018-11-04T23:55:00,2018-11-04T19:55:00,1.997,6496.30,15.56,15.68,17.21,833.80,835.86,186.800003,33.41,1.0059,206,0,14.393,2.01356,4.21,52713,4.966667,9.833333,9.833333,4.966667,9.833333,9.833333,2787758.250000,873610.125000,134724.234375,12297.133789,2538.733398,1600.133301
54:10:13,1541375730,2018-11-04T23:55:30,2018-11-04T19:55:30,1.998,6497.29,15.55,15.72,17.25,833.82,835.72,187.833328,32.42,1.0058,206,0,14.395,2.00687,4.21,52722,5.900000,8.266666,8.266666,5.900000,8.266666,8.266666,2788827.250000,873933.312500,134775.296875,12298.866211,2538.733398,1600.133301
54:10:43,1541375760,2018-11-04T23:56:00,2018-11-04T19:56:00,1.999,6498.29,15.55,15.75,17.21,833.80,835.78,188.949997,31.38,1.0060,206,0,14.395,2.01047,4.21,52731,6.500000,9.633333,10.100000,6.500000,9.633333,10.100000,2789948.250000,874282.062500,134823.640625,12303.933594,2539.266602,1600.666626
54:11:13,1541375790,2018-11-04T23:56:30,2018-11-04T19:56:30,1.998,6499.28,15.55,15.79,17.22,833.88,835.72,187.350006,30.49,1.0060,206,0,14.395,2.01356,4.21,52739,7.566667,12.500000,15.233334,7.566667,12.500000,15.233334,2791231.000000,874690.187500,134893.765625,12314.066406,2542.800049,1603.599976
54:11:43,1541375820,2018-11-04T23:57:00,2018-11-04T19:57:00,1.998,6500.28,15.56,15.78,17.25,834.04,835.80,187.000000,29.58,1.0061,206,0,14.396,2.01305,4.21,52747,9.766666,13.066667,13.700000,9.766666,13.066667,13.700000,2792814.250000,875195.000000,134967.359375,12316.466797,2544.000000,1603.599976
54:12:13,1541375850,2018-11-04T23:57:30,2018-11-04T19:57:30,1.998,6501.28,15.57,15.83,17.25,833.98,835.72,189.300003,29.81,1.0060,206,0,14.397,2.00662,4.21,52756,8.466666,11.433333,11.433333,8.466666,11.433333,11.433333,2794217.750000,875639.187500,135023.968750,12319.000000,2544.000000,1603.599976
54:12:43,1541375880,2018-11-04T23:58:00,2018-11-04T19:58:00,1.998,6502.27,15.58,15.82,17.26,833.95,835.77,187.899994,29.78,1.0060,206,0,14.395,2.01099,4.21,52764,17.733334,24.500000,27.366667,17.400000,24.500000,27.366667,2796982.250000,876506.562500,135128.093750,12329.799805,2547.933350,1606.800049
54:13:13,1541375910,2018-11-04T23:58:30,2018-11-04T19:58:30,1.999,6503.27,15.60,15.83,17.25,833.98,835.66,186.399994,29.96,1.0058,206,0,14.396,2.01356,4.21,52772,13.600000,19.666666,20.666666,13.600000,19.666666,20.666666,2799128.500000,877188.250000,135215.296875,12336.733398,2549.199951,1607.066650
54:13:43,1541375940,2018-11-04T23:59:00,2018-11-04T19:59:00,1.996,6504.26,15.62,15.88,17.27,833.59,835.55,192.683334,29.96,1.0056,206,0,14.396,2.00174,4.21,52779,6.200000,8.800000,9.366667,6.200000,8.800000,9.366667,2800228.000000,877542.375000,135259.093750,12339.599609,2549.199951,1607.066650
54:14:13,1541375970,2018-11-04T23:59:30,2018-11-04T19:59:30,1.996,6505.26,15.64,15.85,17.29,833.64,835.30,189.666672,29.62,1.0052,206,0,14.396,2.00765,4.21,52787,4.400000,7.000000,7.433333,4.400000,7.000000,7.433333,2801066.500000,877806.687500,135297.968750,12341.599609,2549.866699,1607.733276
54:14:43,1541376000,2018-11-05T00:00:00,2018-11-04T20:00:00,1.999,6506.26,15.66,15.85,17.25,833.48,835.40,187.449997,30.03,1.0052,206,0,14.396,2.01511,4.21,52794,5.100000,8.766666,9.933333,5.100000,8.766666,9.933333,2802010.750000,878104.875000,135348.093750,12347.333008,2551.000000,1608.866699
54:15:13,1541376030,2018-11-05T00:00:30,2018-11-04T20:00:30,2.001,6507.25,15.68,15.90,17.31,833.50,835.24,187.333328,30.01,1.0050,206,0,14.397,2.01562,4.21,52801,7.566667,11.200000,11.200000,7.566667,11.200000,11.200000,2803240.250000,878495.562500,135405.093750,12351.066406,2551.000000,1608.866699
54:15:43,1541376060,2018-11-05T00:01:00,2018-11-04T20:01:00,2.001,6508.25,15.68,15.94,17.33,833.42,835.18,186.399994,29.83,1.0049,206,0,14.394,2.01330,4.21,52808,7.300000,9.466666,9.466666,7.300000,9.466666,9.466666,2804427.250000,878872.125000,135456.640625,12353.533203,2551.000000,1608.866699
54:16:13,1541376090,2018-11-05T00:01:30,2018-11-04T20:01:30,2.000,6509.25,15.73,15.91,17.33,833.41,835.33,188.083328,29.49,1.0049,206,0,14.394,2.01073,4.21,52815,4.933333,7.900000,7.900000,4.933333,7.900000,7.900000,2805315.750000,879157.750000,135499.234375,12361.133789,2551.000000,1608.866699
54:16:43,1541376120,2018-11-05T00:02:00,2018-11-04T20:02:00,2.001,6510.24,15.73,15.92,17.35,833.44,835.39,188.566666,29.11,1.0050,206,0,14.396,2.01073,4.21,52822,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,2806084.750000,879400.812500,135528.234375,12361.133789,2551.000000,1608.866699
54:17:13,1541376150,2018-11-05T00:02:30,2018-11-04T20:02:30,2.003,6511.24,15.77,15.94,17.40,833.59,835.43,187.399994,29.75,1.0049,206,0,14.396,2.01820,4.21,52829,4.933333,7.633333,7.633333,4.933333,7.633333,7.633333,2806983.750000,879689.312500,135579.765625,12361.733398,2551.000000,1608.866699
54:17:43,1541376180,2018-11-05T00:03:00,2018-11-04T20:03:00,2.005,6512.24,15.79,15.94,17.44,833.53,835.59,189.399994,30.27,1.0050,206,0,14.396,2.01485,4.21,52835,5.266667,8.066667,8.066667,5.266667,8.066667,8.066667,2807966.500000,879989.687500,135627.703125,12366.266602,2551.000000,1608.866699
54:18:13,1541376210,2018-11-05T00:03:30,2018-11-04T20:03:30,2.004,6513.24,15.80,15.93,17.44,833.59,835.53,186.466660,29.87,1.0049,206,0,14.397,2.01228,4.21,52842,6.866667,8.000000,8.000000,6.866667,8.000000,8.000000,2809116.000000,880346.562500,135664.234375,12366.266602,2551.000000,1608.866699
54:18:43,1541376240,2018-11-05T00:04:00,2018-11-04T20:04:00,2.004,6514.24,15.83,15.97,17.44,833.68,835.56,189.266663,29.74,1.0048,206,0,14.396,2.01434,4.21,52848,5.100000,8.266666,8.800000,5.100000,8.266666,8.800000,2810081.500000,880654.687500,135706.234375,12371.733398,2552.066650,1608.866699
54:19:13,1541376270,2018-11-05T00:04:30,2018-11-04T20:04:30,2.003,6515.24,15.85,15.99,17.48,833.62,835.58,188.483337,29.63,1.0048,206,0,14.396,2.01537,4.21,52854,5.666667,8.833333,10.000000,5.666667,8.833333,10.000000,2811141.000000,880982.250000,135751.296875,12377.799805,2553.866699,1610.000000
54:19:43,1541376300,2018-11-05T00:05:00,2018-11-04T20:05:00,2.004,6516.24,15.87,15.95,17.48,833.73,835.68,187.350006,29.90,1.0048,206,0,14.397,2.01614,4.21,52860,5.766667,9.000000,10.833333,5.766667,9.000000,10.833333,2812109.750000,881290.250000,135810.296875,12383.000000,2555.733398,1611.866699
54:20:13,1541376330,2018-11-05T00:05:30,2018-11-04T20:05:30,2.006,6517.24,15.88,15.98,17.49,833.81,835.71,186.033340,29.81,1.0048,206,0,14.396,2.01691,4.21,52866,6.500000,10.033334,12.300000,6.500000,10.033334,12.300000,2813266.500000,881654.437500,135866.828125,12391.466797,2557.333252,1613.466675
54:20:43,1541376360,2018-11-05T00:06:00,2018-11-04T20:06:00,2.003,6518.24,15.90,15.98,17.51,833.85,835.84,189.699997,30.07,1.0049,206,0,14.398,2.00945,4.21,52872,7.066667,11.200000,13.600000,7.066667,11.200000,13.600000,2814489.000000,882041.250000,135932.968750,12400.200195,2559.600098,1615.733276
54:21:13,1541376390,2018-11-05T00:06:30,2018-11-04T20:06:30,2.006,6519.24,15.91,16.00,17.50,833.91,835.76,190.133331,29.47,1.0048,206,0,14.395,2.01047,4.21,52878,8.100000,12.133333,12.133333,8.100000,12.133333,12.133333,2815804.000000,882455.625000,136014.031250,12405.066406,2559.600098,1615.733276
54:21:43,1541376420,2018-11-05T00:07:00,2018-11-04T20:07:00,2.006,6520.24,15.92,16.00,17.50,833.90,835.81,185.649994,29.91,1.0048,206,0,14.398,2.01511,4.21,52883,7.200000,10.133333,10.533334,7.200000,10.133333,10.533334,2817007.750000,882837.875000,136076.296875,12408.000000,2559.866699,1616.000000
54:22:13,1541376450,2018-11-05T00:07:30,2018-11-04T20:07:30,2.010,6521.25,15.92,16.00,17.53,833.77,835.70,185.866669,30.20,1.0046,206,0,14.396,2.02026,4.21,52889,7.966667,12.333333,13.666667,7.966667,12.333333,13.666667,2818418.750000,883277.062500,136155.765625,12409.466797,2561.333252,1617.466675
54:22:43,1541376480,2018-11-05T00:08:00,2018-11-04T20:08:00,2.009,6522.25,15.92,16.03,17.52,833.80,835.64,187.233337,30.37,1.0046,206,0,14.397,2.01923,4.21,52894,7.966667,12.600000,12.600000,7.966667,12.600000,12.600000,2819740.750000,883696.375000,136230.640625,12410.733398,2561.333252,1617.466675
54:23:13,1541376510,2018-11-05T00:08:30,2018-11-04T20:08:30,2.007,6523.25,15.93,15.99,17.53,833.72,835.73,191.199997,30.29,1.0046,206,0,14.397,2.01511,4.21,52899,6.466667,10.766666,10.766666,6.466667,10.766666,10.766666,2820856.500000,884052.000000,136299.703125,12414.000000,2561.333252,1617.466675
54:23:43,1541376540,2018-11-05T00:09:00,2018-11-04T20:09:00,2.007,6524.26,15.92,15.99,17.53,833.66,835.64,190.449997,30.53,1.0045,206,0,14.397,2.00739,4.21,52904,6.266667,9.966666,9.966666,6.266667,9.966666,9.966666,2821940.250000,884390.687500,136363.296875,12416.666992,2561.333252,1617.466675
54:24:13,1541376570,2018-11-05T00:09:30,2018-11-04T20:09:30,2.001,6525.25,15.94,16.03,17.51,833.69,835.61,194.916672,30.36,1.0044,206,0,14.397,2.00687,4.21,52909,5.800000,9.233334,9.233334,5.800000,9.233334,9.233334,2822943.250000,884705.625000,136415.296875,12421.666992,2561.333252,1617.466675
54:24:43,1541376600,2018-11-05T00:10:00,2018-11-04T20:10:00,2.001,6526.25,15.94,16.03,17.56,833.50,835.51,195.566666,30.04,1.0044,206,0,14.397,2.00302,4.21,52914,4.133333,6.300000,6.466667,4.133333,6.300000,6.466667,2823764.750000,884958.687500,136456.031250,12423.866211,2561.333252,1617.466675
54:25:13,1541376630,2018-11-05T00:10:30,2018-11-04T20:10:30,2.002,6527.25,15.95,16.02,17.55,833.53,835.53,188.716660,29.00,1.0044,206,0,14.396,2.01279,4.21,52919,2.866667,5.666667,6.466667,2.866667,5.666667,6.466667,2824410.750000,885155.562500,136500.968750,12428.200195,2561.333252,1617.466675
54:25:43,1541376660,2018-11-05T00:11:00,2018-11-04T20:11:00,2.002,6528.25,15.94,16.04,17.56,833.63,835.48,190.550003,29.09,1.0044,206,0,14.396,2.01099,4.21,52924,1.600000,3.533333,4.933333,1.600000,3.533333,4.933333,2824829.750000,885289.437500,136525.640625,12433.533203,2563.000000,1619.133301
54:26:13,1541376690,2018-11-05T00:11:30,2018-11-04T20:11:30,2.003,6529.25,15.97,16.04,17.55,833.71,835.72,189.333328,28.81,1.0046,206,0,14.396,2.01330,4.21,52929,3.900000,5.466667,7.033333,3.900000,5.466667,7.033333,2825579.750000,885533.000000,136553.640625,12435.533203,2564.733398,1620.866699
54:26:43,1541376720,2018-11-05T00:12:00,2018-11-04T20:12:00,2.006,6530.25,15.97,16.03,17.53,833.74,835.74,187.783340,28.84,1.0046,206,0,14.395,2.01820,4.21,52933,6.333333,9.666667,10.833333,6.333333,9.666667,10.833333,2826731.750000,885896.375000,136600.437500,12438.866211,2566.333252,1620.866699
54:27:13,1541376750,2018-11-05T00:12:30,2018-11-04T20:12:30,2.005,6531.25,16.00,16.05,17.65,833.78,835.76,186.949997,29.24,1.0045,206,0,14.396,2.01150,4.21,52938,6.533333,8.600000,8.700000,6.533333,8.600000,8.700000,2827882.250000,886258.000000,136633.437500,12443.000000,2566.466553,1620.866699
54:27:43,1541376780,2018-11-05T00:13:00,2018-11-04T20:13:00,2.006,6532.25,16.02,16.07,17.62,833.86,835.84,186.916672,29.61,1.0045,206,0,14.396,2.01691,4.21,52942,7.066667,12.266666,12.266666,7.066667,12.266666,12.266666,2829137.750000,886655.625000,136690.234375,12447.133789,2566.466553,1620.866699
54:28:13,1541376810,2018-11-05T00:13:30,2018-11-04T20:13:30,2.006,6533.25,16.04,16.07,17.67,833.77,835.87,189.800003,29.78,1.0044,206,0,14.396,2.01459,4.21,52947,7.533333,10.466666,11.733334,7.533333,10.466666,11.733334,2830441.750000,887059.062500,136740.765625,12452.599609,2567.800049,1620.866699
54:28:43,1541376840,2018-11-05T00:14:00,2018-11-04T20:14:00,2.007,6534.26,16.04,16.07,17.67,833.88,835.81,186.149994,29.61,1.0044,206,0,14.398,2.01769,4.21,52951,7.266667,10.933333,11.500000,7.266667,10.933333,11.500000,2831729.250000,887463.437500,136793.765625,12458.733398,2568.733398,1620.866699
54:29:13,1541376870,2018-11-05T00:14:30,2018-11-04T20:14:30,2.007,6535.26,16.08,16.09,17.67,833.82,835.91,186.583328,29.84,1.0043,206,0,14.397,2.01794,4.21,52955,7.433333,11.166667,11.866667,7.433333,11.166667,11.866667,2832970.750000,887854.625000,136851.031250,12466.933594,2569.933350,1620.866699
54:29:43,1541376900,2018-11-05T00:15:00,2018-11-04T20:15:00,2.007,6536.26,16.09,16.10,17.71,833.68,835.88,189.733337,30.27,1.0042,206,0,14.397,2.01305,4.21,52959,6.833333,10.166667,10.166667,6.833333,10.166667,10.166667,2834195.500000,888239.250000,136913.296875,12470.400391,2569.933350,1620.866699
54:30:13,1541376930,2018-11-05T00:15:30,2018-11-04T20:15:30,2.007,6537.27,16.10,16.09,17.69,833.79,835.85,189.483337,29.73,1.0042,206,0,14.396,2.01485,4.21,52964,7.500000,10.566667,10.566667,7.500000,10.566667,10.566667,2835455.500000,888642.375000,136970.906250,12471.733398,2569.933350,1620.866699
54:30:43,1541376960,2018-11-05T00:16:00,2018-11-04T20:16:00,2.008,6538.27,16.11,16.11,17.77,833.89,835.85,187.866669,29.57,1.0042,206,0,14.397,2.01743,4.21,52967,6.900000,10.433333,10.433333,6.900000,10.433333,10.433333,2836720.000000,889031.875000,137031.968750,12477.133789,2569.933350,1620.866699
54:31:13,1541376990,2018-11-05T00:16:30,2018-11-04T20:16:30,2.007,6539.28,16.12,16.07,17.78,833.73,835.96,190.866669,29.58,1.0043,206,0,14.396,2.01614,4.21,52971,6.900000,9.500000,9.500000,6.900000,9.500000,9.500000,2837910.500000,889402.562500,137071.906250,12478.733398,2569.933350,1620.866699
54:31:43,1541377020,2018-11-05T00:17:00,2018-11-04T20:17:00,2.008,6540.28,16.16,16.09,17.78,833.91,836.08,189.350006,29.56,1.0043,206,0,14.396,2.01717,4.21,52975,7.733333,11.033334,12.000000,7.733333,11.033334,12.000000,2839224.500000,889809.437500,137139.093750,12483.000000,2571.666748,1620.866699
54:32:13,1541377050,2018-11-05T00:17:30,2018-11-04T20:17:30,2.008,6541.29,16.16,16.09,17.83,833.96,836.11,188.733337,29.46,1.0043,206,0,14.397,2.01665,4.21,52979,8.166667,10.466666,10.466666,8.166667,10.466666,10.466666,2840551.250000,890228.375000,137203.093750,12484.266602,2571.666748,1620.866699
54:32:43,1541377080,2018-11-05T00:18:00,2018-11-04T20:18:00,2.007,6542.29,16.18,16.11,17.81,833.98,836.21,190.266663,29.30,1.0044,206,0,14.396,2.01434,4.21,52983,8.000000,12.700000,14.433333,8.000000,12.700000,14.433333,2841939.250000,890663.375000,137285.093750,12492.599609,2573.000000,1622.199951
54:33:13,1541377110,2018-11-05T00:18:30,2018-11-04T20:18:30,2.007,6543.29,16.20,16.11,17.78,834.14,836.35,189.583328,29.21,1.0045,206,0,14.397,2.02052,4.21,52986,6.366667,9.933333,10.233334,6.366667,9.933333,10.233334,2843175.500000,891039.187500,137336.968750,12496.200195,2573.399902,1622.599976
54:33:43,1541377140,2018-11-05T00:19:00,2018-11-04T20:19:00,2.007,6544.30,16.22,16.10,17.82,834.22,836.35,190.250000,29.34,1.0044,206,0,14.397,2.01485,4.21,52990,6.400000,10.800000,11.300000,6.400000,10.800000,11.300000,2844386.500000,891411.187500,137411.500000,12505.333008,2574.266602,1623.466675
54:34:13,1541377170,2018-11-05T00:19:30,2018-11-04T20:19:30,2.008,6545.31,16.21,16.07,17.83,834.12,836.45,191.883331,29.46,1.0046,206,0,14.397,2.01408,4.21,52993,7.333333,11.300000,12.166667,7.333333,11.300000,12.166667,2845664.750000,891814.687500,137479.562500,12512.066406,2575.133301,1624.333374
54:34:43,1541377200,2018-11-05T00:20:00,2018-11-04T20:20:00,2.008,6546.31,16.24,16.09,17.84,834.19,836.50,190.183334,29.33,1.0045,206,0,14.397,2.01897,4.21,52997,7.333333,12.066667,14.233334,7.333333,12.066667,14.233334,2846948.000000,892222.625000,137557.828125,12520.200195,2578.066650,1626.066650
54:35:13,1541377230,2018-11-05T00:20:30,2018-11-04T20:20:30,2.009,6547.32,16.25,16.05,17.88,834.22,836.63,189.183334,29.19,1.0046,206,0,14.398,2.01975,4.21,53000,6.900000,11.066667,12.900000,6.900000,11.066667,12.900000,2848212.500000,892621.250000,137628.234375,12528.933594,2581.600098,1626.066650
54:35:43,1541377260,2018-11-05T00:21:00,2018-11-04T20:21:00,2.009,6548.33,16.25,16.07,17.93,834.24,836.55,190.300003,29.16,1.0046,206,0,14.396,2.02207,4.21,53004,8.433333,12.733334,13.033334,8.433333,12.733334,13.033334,2849588.250000,893062.250000,137695.359375,12538.200195,2582.000000,1626.066650
54:36:13,1541377290,2018-11-05T00:21:30,2018-11-04T20:21:30,2.008,6549.34,16.28,16.10,17.91,834.31,836.68,190.016663,29.24,1.0046,206,0,14.397,2.01820,4.21,53007,8.700000,10.866667,11.300000,8.700000,10.866667,11.300000,2850988.250000,893507.312500,137759.640625,12540.866211,2582.000000,1626.066650
54:36:43,1541377320,2018-11-05T00:22:00,2018-11-04T20:22:00,2.009,6550.35,16.28,16.07,17.93,834.31,836.68,191.233337,29.24,1.0046,206,0,14.396,2.02259,4.21,53010,8.400000,12.666667,13.000000,8.400000,12.666667,13.000000,2852422.250000,893951.125000,137828.234375,12545.066406,2582.000000,1626.066650
54:37:13,1541377350,2018-11-05T00:22:30,2018-11-04T20:22:30,2.009,6551.35,16.29,16.10,17.91,834.38,836.68,188.766663,29.23,1.0046,206,0,14.397,2.01717,4.21,53013,7.833333,12.800000,12.800000,7.833333,12.800000,12.800000,2853852.000000,894395.750000,137898.093750,12551.799805,2582.000000,1626.066650
54:37:43,1541377380,2018-11-05T00:23:00,2018-11-04T20:23:00,2.008,6552.36,16.30,16.07,17.94,834.27,836.73,190.866669,29.16,1.0046,206,0,14.390,2.01588,4.14,53004,8.333333,11.266666,12.066667,8.333333,11.266666,12.066667,2855332.500000,894848.937500,137960.296875,12556.533203,2583.533447,1626.066650
54:38:13,1541377410,2018-11-05T00:23:30,2018-11-04T20:23:30,2.009,6553.37,16.30,15.90,17.93,834.23,837.01,188.583328,29.15,1.0049,206,0,14.389,2.01537,4.13,52988,7.966667,12.666667,14.433333,7.966667,12.666667,14.433333,2856697.250000,895279.812500,138030.906250,12562.866211,2586.533447,1626.066650
54:38:43,1541377440,2018-11-05T00:24:00,2018-11-04T20:24:00,2.007,6554.37,16.30,15.76,17.97,834.31,837.17,191.899994,28.95,1.0051,206,0,14.388,2.01279,4.13,52973,7.000000,10.300000,10.533334,7.000000,10.300000,10.533334,2857966.250000,895675.562500,138097.093750,12566.866211,2586.800049,1626.066650
54:39:13,1541377470,2018-11-05T00:24:30,2018-11-04T20:24:30,2.006,6555.37,16.29,15.62,17.93,834.23,837.39,192.333328,29.00,1.0054,206,0,14.382,2.01459,4.13,52958,7.933333,10.600000,10.733334,7.933333,10.600000,10.733334,2859257.250000,896077.312500,138158.968750,12569.266602,2587.066650,1626.333374
54:39:43,1541377500,2018-11-05T00:25:00,2018-11-04T20:25:00,2.006,6556.37,16.28,15.53,17.89,834.39,837.55,187.533340,29.18,1.0056,206,0,14.383,2.02078,4.12,52942,7.866667,10.966666,13.733334,7.866667,10.966666,13.733334,2860605.750000,896501.750000,138217.906250,12575.866211,2590.933350,1628.599976
54:40:13,1541377530,2018-11-05T00:25:30,2018-11-04T20:25:30,2.005,6557.37,16.26,15.45,17.92,834.35,837.61,191.300003,29.02,1.0058,206,0,14.383,2.01279,4.13,52926,8.166667,11.800000,13.066667,8.166667,11.800000,13.066667,2861953.250000,896932.000000,138279.437500,12583.000000,2592.600098,1629.599976
54:40:43,1541377560,2018-11-05T00:26:00,2018-11-04T20:26:00,2.005,6558.37,16.27,15.34,17.91,834.46,837.96,191.516663,29.01,1.0062,206,0,14.381,2.01485,4.13,52911,7.100000,12.000000,12.533334,7.100000,12.000000,12.533334,2863225.750000,897333.312500,138356.437500,12590.000000,2593.399902,1629.599976
54:41:13,1541377590,2018-11-05T00:26:30,2018-11-04T20:26:30,2.003,6559.37,16.24,15.27,17.88,834.44,837.88,186.033340,28.83,1.0062,206,0,14.380,2.01537,4.13,52895,7.300000,11.066667,11.466666,7.300000,11.066667,11.466666,2864516.250000,897744.250000,138420.031250,12596.333008,2594.199951,1630.400024
54:41:43,1541377620,2018-11-05T00:27:00,2018-11-04T20:27:00,2.004,6560.36,16.23,15.20,17.86,834.48,837.97,189.233337,29.03,1.0063,206,0,14.380,2.01923,4.12,52880,7.100000,9.933333,10.500000,7.100000,9.933333,10.500000,2865791.250000,898143.375000,138478.234375,12598.533203,2595.133301,1631.333374
54:42:13,1541377650,2018-11-05T00:27:30,2018-11-04T20:27:30,2.002,6561.36,16.23,15.12,17.86,834.40,838.18,188.083328,28.87,1.0066,206,0,14.380,2.01459,4.12,52864,6.633333,9.766666,9.766666,6.633333,9.766666,9.766666,2866995.750000,898519.062500,138532.171875,12600.133789,2595.133301,1631.333374
54:42:43,1541377680,2018-11-05T00:28:00,2018-11-04T20:28:00,2.002,6562.36,16.21,15.07,17.91,834.36,838.11,189.100006,28.63,1.0066,206,0,14.378,2.01485,4.12,52849,6.600000,10.133333,11.366667,6.600000,10.133333,11.366667,2868144.250000,898879.062500,138598.093750,12606.000000,2596.600098,1632.800049
54:43:13,1541377710,2018-11-05T00:28:30,2018-11-04T20:28:30,2.002,6563.35,16.21,15.05,17.83,834.36,838.16,186.649994,28.86,1.0067,206,0,14.377,2.01743,4.12,52833,6.933333,10.000000,10.766666,6.933333,10.000000,10.766666,2869321.250000,899250.250000,138637.171875,12614.200195,2597.533447,1633.733276
54:43:43,1541377740,2018-11-05T00:29:00,2018-11-04T20:29:00,2.002,6564.35,16.21,15.01,17.82,834.38,838.14,188.866669,28.94,1.0066,206,0,14.374,2.01408,4.12,52818,7.000000,9.466666,10.166667,7.000000,9.466666,10.166667,2870556.750000,899628.000000,138680.968750,12619.533203,2598.666748,1634.866699
54:44:13,1541377770,2018-11-05T00:29:30,2018-11-04T20:29:30,2.001,6565.34,16.20,14.98,17.85,834.54,838.30,189.366669,28.88,1.0069,206,0,14.377,2.01846,4.12,52802,6.400000,8.933333,8.933333,6.400000,8.933333,8.933333,2871689.000000,899983.312500,138718.437500,12625.799805,2598.666748,1634.866699
54:44:43,1541377800,2018-11-05T00:30:00,2018-11-04T20:30:00,2.001,6566.34,16.19,14.96,17.83,834.41,838.19,187.600006,29.05,1.0068,206,0,14.375,2.01562,4.11,52787,6.000000,11.200000,11.200000,6.000000,11.200000,11.200000,2872820.750000,900337.750000,138780.562500,12638.200195,2598.666748,1634.866699
54:45:13,1541377830,2018-11-05T00:30:30,2018-11-04T20:30:30,2.000,6567.34,16.18,14.91,17.83,834.46,838.19,190.050003,28.99,1.0068,206,0,14.376,2.01305,4.12,52771,6.900000,9.833333,9.900000,6.900000,9.833333,9.900000,2874014.750000,900711.750000,138825.906250,12642.733398,2598.733398,1634.933350
54:45:43,1541377860,2018-11-05T00:31:00,2018-11-04T20:31:00,2.001,6568.33,16.17,14.91,17.84,834.29,838.22,189.483337,28.92,1.0069,206,0,14.376,2.01408,4.11,52756,7.000000,9.300000,10.633333,7.000000,9.300000,10.633333,2875195.750000,901083.000000,138877.640625,12646.666992,2600.399902,1636.599976
54:46:13,1541377890,2018-11-05T00:31:30,2018-11-04T20:31:30,2.001,6569.33,16.17,14.86,17.81,834.37,838.52,188.850006,28.87,1.0072,206,0,14.373,2.01228,4.11,52740,7.100000,11.433333,12.400000,7.100000,11.433333,12.400000,2876442.750000,901478.125000,138940.968750,12655.200195,2601.666748,1637.866699
54:46:43,1541377920,2018-11-05T00:32:00,2018-11-04T20:32:00,2.000,6570.32,16.18,14.85,17.81,834.37,838.36,189.399994,29.00,1.0070,206,0,14.377,2.01279,4.11,52725,7.600000,10.900000,11.333333,7.600000,10.900000,11.333333,2877777.250000,901900.687500,139006.906250,12660.599609,2602.133301,1638.333374
54:47:13,1541377950,2018-11-05T00:32:30,2018-11-04T20:32:30,2.000,6571.32,16.17,14.83,17.81,834.37,838.28,187.500000,29.06,1.0069,206,0,14.375,2.01356,4.11,52709,7.933333,12.300000,12.866667,7.933333,12.300000,12.866667,2879132.750000,902332.812500,139088.703125,12666.133789,2602.933350,1638.333374
54:47:43,1541377980,2018-11-05T00:33:00,2018-11-04T20:33:00,2.001,6572.32,16.16,14.82,17.81,834.29,838.36,189.583328,29.14,1.0071,206,0,14.375,2.01408,4.11,52693,6.800000,12.066667,12.066667,6.800000,12.066667,12.066667,2880377.750000,902727.875000,139162.234375,12671.066406,2602.933350,1638.333374
54:48:13,1541378010,2018-11-05T00:33:30,2018-11-04T20:33:30,2.001,6573.31,16.17,14.81,17.79,834.33,838.31,190.050003,29.25,1.0070,206,0,14.375,2.01434,4.10,52677,7.300000,12.533334,13.133333,7.300000,12.533334,13.133333,2881669.500000,903132.375000,139228.562500,12678.466797,2603.666748,1639.066650
54:48:43,1541378040,2018-11-05T00:34:00,2018-11-04T20:34:00,2.000,6574.31,16.14,14.79,17.79,834.35,838.34,188.466660,28.92,1.0071,206,0,14.373,2.01330,4.11,52662,7.233333,10.766666,11.666667,7.233333,10.766666,11.666667,2882970.250000,903529.812500,139288.906250,12684.533203,2604.666748,1640.066650
54:49:13,1541378070,2018-11-05T00:34:30,2018-11-04T20:34:30,1.999,6575.31,16.14,14.79,17.80,834.35,838.50,189.316666,28.95,1.0073,206,0,14.374,2.01614,4.10,52646,7.133333,11.400000,11.400000,7.133333,11.400000,11.400000,2884265.500000,903934.312500,139345.031250,12694.333008,2604.666748,1640.066650
54:49:43,1541378100,2018-11-05T00:35:00,2018-11-04T20:35:00,2.000,6576.30,16.14,14.75,17.77,834.24,838.50,187.000000,29.08,1.0073,206,0,14.373,2.01176,4.11,52631,8.233334,11.633333,11.633333,8.233334,11.633333,11.633333,2885660.000000,904369.000000,139416.500000,12697.466797,2604.666748,1640.066650
54:50:13,1541378130,2018-11-05T00:35:30,2018-11-04T20:35:30,2.000,6577.30,16.13,14.75,17.74,834.36,838.51,190.250000,29.21,1.0073,206,0,14.374,2.01202,4.11,52615,8.333333,13.666667,13.666667,8.333333,13.666667,13.666667,2887056.500000,904810.687500,139496.000000,12701.866211,2604.666748,1640.066650
54:50:43,1541378160,2018-11-05T00:36:00,2018-11-04T20:36:00,1.999,6578.29,16.13,14.74,17.75,834.46,838.34,188.750000,29.40,1.0071,206,0,14.375,2.01176,4.10,52600,9.333333,13.966666,13.966666,9.333333,13.966666,13.966666,2888643.750000,905313.375000,139572.437500,12703.733398,2604.666748,1640.066650
54:51:13,1541378190,2018-11-05T00:36:30,2018-11-04T20:36:30,1.999,6579.29,16.13,14.88,17.74,834.28,838.29,188.666672,29.38,1.0071,206,0,14.382,2.01794,4.21,52613,7.033333,10.800000,10.800000,7.033333,10.800000,10.800000,2889884.750000,905704.000000,139627.937500,12706.799805,2604.666748,1640.066650
54:51:43,1541378220,2018-11-05T00:37:00,2018-11-04T20:37:00,2.001,6580.29,16.13,15.15,17.75,834.36,837.69,190.800003,29.21,1.0064,206,0,14.388,2.01614,4.21,52625,6.933333,10.933333,10.933333,6.933333,10.933333,10.933333,2891120.500000,906086.437500,139691.671875,12709.266602,2604.666748,1640.066650
54:52:13,1541378250,2018-11-05T00:37:30,2018-11-04T20:37:30,2.003,6581.28,16.14,15.41,17.76,834.27,837.71,189.916672,29.38,1.0063,206,0,14.393,2.01588,4.21,52637,7.433333,10.733334,11.700000,7.433333,10.733334,11.700000,2892393.000000,906483.625000,139751.468750,12717.200195,2605.466553,1640.866699
54:52:43,1541378280,2018-11-05T00:38:00,2018-11-04T20:38:00,2.004,6582.28,16.16,15.55,17.79,834.39,837.33,187.649994,29.26,1.0058,206,0,14.394,2.01511,4.21,52648,8.400000,12.300000,13.833333,8.400000,12.300000,13.833333,2893817.250000,906929.875000,139812.937500,12725.400391,2607.466553,1641.800049
54:53:13,1541378310,2018-11-05T00:38:30,2018-11-04T20:38:30,2.005,6583.28,16.17,15.67,17.82,834.31,837.11,190.750000,29.20,1.0055,206,0,14.394,2.01717,4.21,52659,7.500000,10.866667,12.400000,7.500000,10.866667,12.400000,2895133.500000,907339.250000,139864.796875,12733.066406,2609.733398,1642.599976
54:53:43,1541378340,2018-11-05T00:39:00,2018-11-04T20:39:00,2.007,6584.29,16.20,15.79,17.82,834.44,837.05,188.933334,29.15,1.0053,206,0,14.397,2.01923,4.21,52670,7.666667,10.400000,11.633333,7.666667,10.400000,11.633333,2896449.500000,907745.187500,139923.468750,12737.333008,2611.600098,1643.533325
54:54:13,1541378370,2018-11-05T00:39:30,2018-11-04T20:39:30,2.008,6585.29,16.19,15.89,17.83,834.41,836.97,188.016663,29.17,1.0053,206,0,14.397,2.01949,4.21,52680,8.066667,10.166667,11.166667,8.066667,10.166667,11.166667,2897775.250000,908163.312500,139968.468750,12741.000000,2612.933350,1643.533325
54:54:43,1541378400,2018-11-05T00:40:00,2018-11-04T20:40:00,2.008,6586.29,16.23,15.96,17.85,834.48,836.94,188.516663,29.18,1.0051,206,0,14.398,2.02155,4.21,52690,6.933333,9.033334,10.766666,6.933333,9.033334,10.766666,2898955.250000,908540.437500,140019.859375,12743.733398,2615.199951,1645.400024
54:55:13,1541378430,2018-11-05T00:40:30,2018-11-04T20:40:30,2.007,6587.30,16.24,16.04,17.89,834.52,836.82,192.850006,29.22,1.0049,206,0,14.399,2.01434,4.21,52699,7.800000,11.100000,12.233334,7.800000,11.100000,12.233334,2900309.250000,908958.687500,140078.671875,12749.799805,2616.800049,1647.000000
54:55:43,1541378460,2018-11-05T00:41:00,2018-11-04T20:41:00,2.008,6588.31,16.25,16.07,17.85,834.46,836.80,191.600006,29.11,1.0049,206,0,14.398,2.01511,4.21,52709,8.500000,12.166667,12.166667,8.500000,12.166667,12.166667,2901727.750000,909395.750000,140148.203125,12756.933594,2616.800049,1647.000000
54:56:13,1541378490,2018-11-05T00:41:30,2018-11-04T20:41:30,2.008,6589.31,16.25,16.15,17.90,834.38,836.69,191.733337,29.33,1.0047,206,0,14.400,2.02052,4.21,52718,8.066667,10.700000,10.700000,8.066667,10.700000,10.700000,2903163.000000,909842.125000,140195.593750,12759.400391,2616.800049,1647.000000
54:56:43,1541378520,2018-11-05T00:42:00,2018-11-04T20:42:00,2.010,6590.32,16.26,16.17,17.91,834.40,836.71,190.116669,29.32,1.0047,206,0,14.401,2.01743,4.21,52727,8.666667,12.333333,12.666667,8.666667,12.333333,12.666667,2904579.250000,910292.687500,140261.593750,12765.733398,2617.266602,1647.000000
54:57:13,1541378550,2018-11-05T00:42:30,2018-11-04T20:42:30,2.009,6591.33,16.28,16.19,17.90,834.43,836.68,190.983337,29.31,1.0046,206,0,14.400,2.01923,4.21,52736,8.533334,11.600000,13.166667,8.533334,11.600000,13.166667,2906009.500000,910733.312500,140323.531250,12772.799805,2619.933350,1648.400024
54:57:43,1541378580,2018-11-05T00:43:00,2018-11-04T20:43:00,2.010,6592.34,16.29,16.25,17.91,834.47,836.57,189.283340,29.69,1.0044,207,0,14.400,2.02233,4.21,52744,7.433333,11.266666,12.700000,7.433333,11.266666,12.700000,2907290.250000,911130.187500,140390.468750,12778.000000,2621.933350,1648.800049
54:58:13,1541378610,2018-11-05T00:43:30,2018-11-04T20:43:30,2.005,6593.34,16.28,16.26,17.92,834.47,836.71,191.500000,29.75,1.0046,207,0,14.371,2.01022,4.21,52752,7.533333,10.333333,15.000000,7.533333,10.333333,15.000000,2908588.250000,911541.875000,140457.671875,12784.933594,2627.466553,1652.533325
54:58:43,1541378640,2018-11-05T00:44:00,2018-11-04T20:44:00,2.005,6594.34,16.28,16.24,17.90,834.46,836.57,188.883331,29.90,1.0044,207,0,14.374,2.01408,4.21,52761,8.133333,14.333333,15.233334,8.133333,14.333333,15.233334,2909963.500000,911981.062500,140542.328125,12791.933594,2628.533447,1653.599976
54:59:13,1541378670,2018-11-05T00:44:30,2018-11-04T20:44:30,2.006,6595.34,16.26,16.27,17.92,834.40,836.66,190.533340,30.03,1.0046,207,0,14.372,2.01022,4.21,52769,7.333333,9.833333,9.833333,7.333333,9.833333,9.833333,2911212.250000,912373.312500,140596.937500,12793.733398,2628.533447,1653.599976
54:59:43,1541378700,2018-11-05T00:45:00,2018-11-04T20:45:00,2.007,6596.34,16.29,16.30,17.92,834.47,836.71,190.766663,30.02,1.0045,207,0,14.374,2.01743,4.21,52776,7.733333,10.566667,10.566667,7.733333,10.566667,10.566667,2912501.500000,912774.687500,140657.468750,12796.933594,2628.533447,1653.599976
55:00:13,1541378730,2018-11-05T00:45:30,2018-11-04T20:45:30,2.005,6597.34,16.28,16.27,17.88,834.47,836.57,189.816666,29.94,1.0044,207,0,14.372,2.01356,4.21,52784,7.466667,10.933333,10.966666,7.466667,10.933333,10.966666,2913775.000000,913172.375000,140708.468750,12805.666992,2628.600098,1653.599976
55:00:43,1541378760,2018-11-05T00:46:00,2018-11-04T20:46:00,2.005,6598.34,16.26,16.28,17.91,834.56,836.57,189.399994,30.08,1.0045,207,0,14.371,2.01485,4.21,52792,7.233333,11.600000,12.533334,7.233333,11.600000,12.533334,2915060.750000,913575.562500,140759.328125,12815.266602,2630.266602,1653.599976
55:01:13,1541378790,2018-11-05T00:46:30,2018-11-04T20:46:30,2.004,6599.34,16.27,16.29,17.94,834.51,836.77,190.199997,30.23,1.0047,207,0,14.371,2.01099,4.21,52799,7.566667,11.000000,11.000000,7.566667,11.000000,11.000000,2916291.000000,913973.000000,140815.593750,12822.066406,2630.266602,1653.599976
55:01:43,1541378820,2018-11-05T00:47:00,2018-11-04T20:47:00,2.004,6600.33,16.25,16.27,17.91,834.56,836.74,189.149994,30.03,1.0047,207,0,14.372,2.01073,4.21,52806,8.000000,10.800000,11.900000,8.000000,10.800000,11.900000,2917636.250000,914396.250000,140888.062500,12824.799805,2632.000000,1653.599976
55:02:13,1541378850,2018-11-05T00:47:30,2018-11-04T20:47:30,2.003,6601.33,16.24,16.27,17.89,834.62,836.74,189.149994,29.94,1.0048,207,0,14.371,2.01537,4.21,52813,7.266667,9.800000,9.800000,7.266667,9.800000,9.800000,2918935.500000,914786.437500,140947.203125,12824.799805,2632.000000,1653.599976
55:02:43,1541378880,2018-11-05T00:48:00,2018-11-04T20:48:00,2.002,6602.33,16.22,16.24,17.90,834.68,836.67,187.183334,29.67,1.0048,207,0,14.369,2.01382,4.21,52820,8.066667,12.333333,12.633333,8.066667,12.333333,12.633333,2920379.500000,915238.250000,141016.328125,12831.266602,2632.399902,1653.599976
55:03:13,1541378910,2018-11-05T00:48:30,2018-11-04T20:48:30,2.000,6603.32,16.21,16.20,17.85,834.63,836.78,187.766663,29.38,1.0050,207,0,14.371,2.01228,4.21,52827,8.100000,12.100000,14.733334,8.100000,12.100000,14.733334,2921814.500000,915693.687500,141089.406250,12836.933594,2635.333252,1655.199951
55:03:43,1541378940,2018-11-05T00:49:00,2018-11-04T20:49:00,2.000,6604.32,16.20,16.22,17.84,834.70,836.83,192.216660,29.61,1.0050,207,0,14.371,2.00842,4.21,52834,7.900000,11.400000,11.433333,7.900000,11.400000,11.433333,2923226.250000,916123.750000,141147.468750,12841.466797,2635.399902,1655.266724
55:04:13,1541378970,2018-11-05T00:49:30,2018-11-04T20:49:30,2.001,6605.32,16.19,16.17,17.83,834.61,836.86,190.300003,29.57,1.0051,207,0,14.370,2.01588,4.21,52840,7.733333,11.933333,12.366667,7.733333,11.933333,12.366667,2924671.000000,916568.187500,141216.140625,12846.599609,2636.266602,1655.266724
55:04:43,1541379000,2018-11-05T00:50:00,2018-11-04T20:50:00,2.001,6606.31,16.17,16.15,17.78,834.71,836.90,190.166672,29.69,1.0052,207,0,14.370,2.00867,4.21,52846,8.433333,12.300000,16.299999,8.433333,12.300000,16.299999,2926126.500000,917020.937500,141287.468750,12859.133789,2641.199951,1657.599976
55:05:13,1541379030,2018-11-05T00:50:30,2018-11-04T20:50:30,2.000,6607.31,16.16,16.13,17.79,834.70,836.95,189.566666,29.80,1.0053,207,0,14.369,2.01150,4.21,52853,6.966667,10.433333,13.533334,6.966667,10.433333,13.533334,2927401.250000,917411.937500,141344.859375,12867.599609,2644.733398,1661.133301
55:05:43,1541379060,2018-11-05T00:51:00,2018-11-04T20:51:00,2.001,6608.31,16.13,16.11,17.76,834.72,836.93,189.600006,29.85,1.0054,207,0,14.370,2.01047,4.21,52859,7.666667,14.900000,16.100000,7.666667,14.900000,16.100000,2928820.250000,917859.062500,141440.765625,12875.866211,2646.000000,1662.400024
55:06:13,1541379090,2018-11-05T00:51:30,2018-11-04T20:51:30,2.001,6609.30,16.12,16.09,17.77,834.68,836.88,186.433334,29.88,1.0054,207,0,14.371,2.01022,4.21,52865,7.933333,13.966666,14.100000,7.933333,13.966666,14.100000,2930237.000000,918300.562500,141517.828125,12880.866211,2646.000000,1662.400024
55:06:43,1541379120,2018-11-05T00:52:00,2018-11-04T20:52:00,2.001,6610.30,16.12,16.07,17.75,834.76,837.04,188.949997,29.88,1.0056,207,0,14.366,2.01408,4.21,52871,8.266666,11.666667,12.100000,8.266666,11.666667,12.100000,2931633.000000,918743.062500,141583.500000,12884.599609,2646.000000,1662.400024
55:07:13,1541379150,2018-11-05T00:52:30,2018-11-04T20:52:30,2.000,6611.30,16.09,16.08,17.74,834.87,836.96,187.550003,29.86,1.0056,207,0,14.367,2.01279,4.21,52877,8.300000,12.633333,16.633333,8.300000,12.633333,16.633333,2933058.250000,919194.187500,141654.968750,12896.799805,2650.600098,1665.266724
55:07:43,1541379180,2018-11-05T00:53:00,2018-11-04T20:53:00,2.000,6612.29,16.08,16.06,17.76,834.80,836.91,188.116669,29.94,1.0055,207,0,14.367,2.01408,4.21,52882,7.666667,11.166667,11.766666,7.666667,11.166667,11.766666,2934400.500000,919604.687500,141714.093750,12903.533203,2651.266602,1665.866699
55:08:13,1541379210,2018-11-05T00:53:30,2018-11-04T20:53:30,2.001,6613.29,16.08,16.05,17.70,834.88,836.94,188.016663,29.91,1.0056,207,0,14.365,2.01228,4.21,52888,7.500000,12.233334,12.933333,7.500000,12.233334,12.933333,2935728.000000,920018.375000,141782.562500,12910.066406,2652.600098,1665.866699
55:08:43,1541379240,2018-11-05T00:54:00,2018-11-04T20:54:00,2.001,6614.28,16.06,16.03,17.68,834.73,836.97,189.149994,30.07,1.0057,207,0,14.366,2.01125,4.21,52893,7.266667,11.466666,11.466666,7.266667,11.466666,11.466666,2937085.250000,920435.312500,141855.562500,12913.866211,2652.600098,1665.866699
55:09:13,1541379270,2018-11-05T00:54:30,2018-11-04T20:54:30,2.001,6615.28,16.04,16.03,17.70,834.75,836.82,189.550003,30.13,1.0056,207,0,14.370,2.01073,4.21,52898,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,2938422.750000,920851.312500,141912.234375,12919.400391,2652.600098,1665.866699
55:09:43,1541379300,2018-11-05T00:55:00,2018-11-04T20:55:00,2.001,6616.28,16.04,15.99,17.73,834.77,836.84,190.133331,30.10,1.0056,207,0,14.369,2.01279,4.21,52904,8.433333,11.900000,11.900000,8.433333,11.900000,11.900000,2939831.250000,921288.250000,141987.328125,12923.466797,2652.600098,1665.866699
55:10:13,1541379330,2018-11-05T00:55:30,2018-11-04T20:55:30,2.000,6617.27,16.03,15.99,17.72,834.80,836.76,188.583328,30.31,1.0055,207,0,14.367,2.01614,4.21,52909,7.366667,11.400000,11.400000,7.366667,11.400000,11.400000,2941185.500000,921708.875000,142044.500000,12929.466797,2652.600098,1665.866699
55:10:43,1541379360,2018-11-05T00:56:00,2018-11-04T20:56:00,1.999,6618.27,16.02,16.00,17.67,834.67,836.90,189.266663,30.40,1.0057,207,0,14.365,2.01073,4.21,52914,8.566667,11.900000,13.333333,8.566667,11.900000,13.333333,2942635.500000,922165.187500,142115.234375,12935.200195,2654.266602,1667.533325
55:11:13,1541379390,2018-11-05T00:56:30,2018-11-04T20:56:30,2.000,6619.26,16.00,15.95,17.63,834.65,836.85,188.000000,30.36,1.0057,207,0,14.365,2.00765,4.21,52919,8.533334,12.100000,12.733334,8.533334,12.100000,12.733334,2944118.500000,922626.062500,142187.359375,12941.666992,2655.133301,1667.533325
55:11:43,1541379420,2018-11-05T00:57:00,2018-11-04T20:57:00,1.999,6620.26,15.99,15.97,17.62,834.79,836.85,188.949997,30.21,1.0058,207,0,14.365,2.00662,4.21,52924,7.433333,11.633333,12.633333,7.433333,11.633333,12.633333,2945448.500000,923041.437500,142264.437500,12945.333008,2656.266602,1667.533325
55:12:13,1541379450,2018-11-05T00:57:30,2018-11-04T20:57:30,1.998,6621.26,15.97,15.94,17.66,834.77,836.91,188.766663,30.15,1.0059,207,0,14.366,2.01047,4.21,52928,7.266667,11.666667,12.700000,7.266667,11.666667,12.700000,2946714.750000,923439.750000,142338.828125,12952.133789,2657.666748,1667.533325
55:12:43,1541379480,2018-11-05T00:58:00,2018-11-04T20:58:00,1.998,6622.25,15.96,15.91,17.61,834.69,837.05,188.116669,30.16,1.0061,207,0,14.365,2.00945,4.21,52933,9.233334,14.300000,14.300000,9.233334,14.300000,14.300000,2948211.750000,923916.562500,142399.296875,12956.933594,2657.666748,1667.533325
55:13:13,1541379510,2018-11-05T00:58:30,2018-11-04T20:58:30,1.998,6623.25,15.94,15.93,17.59,834.85,837.02,188.066666,30.26,1.0062,207,0,14.365,2.00893,4.21,52938,7.233333,11.166667,11.166667,7.233333,11.166667,11.166667,2949548.750000,924328.750000,142451.500000,12963.000000,2657.666748,1667.533325
55:13:43,1541379540,2018-11-05T00:59:00,2018-11-04T20:59:00,1.998,6624.24,15.94,15.87,17.56,834.88,836.97,187.316666,30.24,1.0061,207,0,14.366,2.00970,4.21,52942,7.666667,12.300000,13.600000,7.666667,12.300000,13.600000,2950949.750000,924766.312500,142523.296875,12970.266602,2659.000000,1668.866699
55:14:13,1541379570,2018-11-05T00:59:30,2018-11-04T20:59:30,1.999,6625.24,15.92,15.87,17.59,834.93,837.05,187.616669,30.33,1.0063,207,0,14.365,2.01202,4.21,52947,7.366667,10.800000,11.233334,7.366667,10.800000,11.233334,2952238.500000,925170.437500,142586.906250,12972.000000,2659.399902,1669.266724
55:14:43,1541379600,2018-11-05T01:00:00,2018-11-04T21:00:00,1.998,6626.24,15.92,15.88,17.56,834.88,837.08,187.766663,30.38,1.0063,207,0,14.365,2.01099,4.21,52951,7.000000,12.666667,12.666667,7.000000,12.666667,12.666667,2953508.250000,925559.187500,142658.437500,12978.000000,2659.399902,1669.266724
55:15:13,1541379630,2018-11-05T01:00:30,2018-11-04T21:00:30,1.997,6627.23,15.89,15.88,17.54,834.94,837.12,186.933334,30.33,1.0065,207,0,14.364,2.01202,4.21,52955,8.433333,12.900000,14.800000,8.433333,12.900000,14.800000,2954881.250000,925994.125000,142733.359375,12984.866211,2661.399902,1671.266724
55:15:43,1541379660,2018-11-05T01:01:00,2018-11-04T21:01:00,1.998,6628.23,15.90,15.81,17.56,834.99,837.09,187.116669,30.34,1.0064,207,0,14.363,2.00456,4.21,52959,8.100000,11.633333,13.233334,8.100000,11.633333,13.233334,2956227.500000,926426.562500,142801.500000,12990.666992,2662.866699,1672.733276
55:16:13,1541379690,2018-11-05T01:01:30,2018-11-04T21:01:30,1.996,6629.23,15.89,15.84,17.57,834.89,837.20,188.416672,30.33,1.0065,207,0,14.364,2.00687,4.21,52963,8.533334,15.700000,16.433332,8.533334,15.700000,16.433332,2957690.250000,926890.937500,142892.093750,12996.266602,2663.933350,1672.733276
55:16:43,1541379720,2018-11-05T01:02:00,2018-11-04T21:02:00,1.996,6630.22,15.88,15.82,17.51,834.95,837.14,190.216660,30.53,1.0065,207,0,14.365,2.00508,4.21,52967,8.300000,12.400000,12.400000,8.300000,12.400000,12.400000,2959069.500000,927326.437500,142958.437500,13001.133789,2663.933350,1672.733276
55:17:13,1541379750,2018-11-05T01:02:30,2018-11-04T21:02:30,1.997,6631.22,15.86,15.80,17.52,834.97,837.07,186.133331,30.55,1.0065,207,0,14.363,2.01099,4.21,52971,8.733334,11.600000,11.600000,8.733334,11.600000,11.600000,2960541.500000,927777.625000,143022.765625,13002.933594,2663.933350,1672.733276
55:17:43,1541379780,2018-11-05T01:03:00,2018-11-04T21:03:00,1.996,6632.21,15.85,15.76,17.48,834.97,837.13,186.933334,30.64,1.0066,207,0,14.363,2.00945,4.21,52975,7.366667,11.166667,11.166667,7.366667,11.166667,11.166667,2961848.750000,928184.250000,143071.828125,13007.466797,2663.933350,1672.733276
55:18:13,1541379810,2018-11-05T01:03:30,2018-11-04T21:03:30,1.996,6633.21,15.83,15.76,17.48,834.95,837.19,189.000000,30.69,1.0067,207,0,14.363,2.00816,4.21,52979,7.966667,14.066667,14.066667,7.966667,14.066667,14.066667,2963204.250000,928608.000000,143144.968750,13017.200195,2663.933350,1672.733276
55:18:43,1541379840,2018-11-05T01:04:00,2018-11-04T21:04:00,1.995,6634.21,15.80,15.75,17.52,834.83,837.13,186.983337,30.86,1.0067,207,0,14.364,2.00739,4.21,52983,7.733333,10.600000,11.033334,7.733333,10.600000,11.033334,2964448.500000,929000.375000,143210.828125,13022.400391,2664.800049,1672.733276
55:19:13,1541379870,2018-11-05T01:04:30,2018-11-04T21:04:30,1.994,6635.20,15.79,15.74,17.43,835.10,837.19,189.050003,30.80,1.0069,207,0,14.362,2.00482,4.21,52986,8.833333,12.066667,12.866667,8.833333,12.066667,12.866667,2965899.500000,929451.875000,143295.640625,13024.066406,2665.666748,1672.733276
55:19:43,1541379900,2018-11-05T01:05:00,2018-11-04T21:05:00,1.994,6636.20,15.77,15.68,17.47,834.86,837.17,187.516663,30.91,1.0069,207,0,14.361,2.00533,4.21,52990,8.466666,12.733334,14.200000,8.466666,12.733334,14.200000,2967324.500000,929900.000000,143367.500000,13032.000000,2666.933350,1674.000000
55:20:13,1541379930,2018-11-05T01:05:30,2018-11-04T21:05:30,1.995,6637.19,15.74,15.69,17.42,834.92,837.04,186.183334,30.94,1.0069,207,0,14.362,2.00405,4.21,52994,8.100000,12.266666,13.600000,8.100000,12.266666,13.600000,2968707.750000,930341.625000,143435.640625,13036.599609,2668.000000,1675.066650
55:20:43,1541379960,2018-11-05T01:06:00,2018-11-04T21:06:00,1.994,6638.19,15.73,15.69,17.38,834.79,837.04,186.899994,30.83,1.0069,207,0,14.361,2.00919,4.21,52997,7.866667,13.833333,14.466666,7.866667,13.833333,14.466666,2970096.750000,930779.062500,143509.640625,13041.933594,2668.733398,1675.800049
55:21:13,1541379990,2018-11-05T01:06:30,2018-11-04T21:06:30,1.994,6639.19,15.73,15.66,17.42,834.84,837.07,188.050003,30.77,1.0069,207,0,14.362,2.00379,4.21,53000,8.300000,11.066667,12.500000,8.300000,11.066667,12.500000,2971419.750000,931197.750000,143575.906250,13046.266602,2669.733398,1676.800049
55:21:43,1541380020,2018-11-05T01:07:00,2018-11-04T21:07:00,1.993,6640.18,15.72,15.65,17.39,834.84,837.02,188.050003,31.45,1.0069,207,0,14.361,2.00945,4.21,53004,8.300000,11.566667,11.566667,8.300000,11.566667,11.566667,2972802.750000,931633.625000,143634.359375,13049.599609,2669.733398,1676.800049
55:22:13,1541380050,2018-11-05T01:07:30,2018-11-04T21:07:30,1.995,6641.18,15.70,15.64,17.36,834.77,837.02,188.233337,31.09,1.0070,207,0,14.363,2.00842,4.21,53007,8.366667,12.466666,13.633333,8.366667,12.466666,13.633333,2974215.750000,932077.312500,143701.968750,13055.400391,2671.266602,1678.000000
55:22:43,1541380080,2018-11-05T01:08:00,2018-11-04T21:08:00,1.993,6642.17,15.69,15.62,17.34,834.66,836.96,187.550003,31.29,1.0069,207,0,14.362,2.00559,4.21,53010,8.433333,13.500000,16.233334,8.433333,13.500000,16.233334,2975685.000000,932544.250000,143773.296875,13066.266602,2674.933350,1680.266724
55:23:13,1541380110,2018-11-05T01:08:30,2018-11-04T21:08:30,1.992,6643.17,15.67,15.57,17.31,834.78,837.03,187.233337,31.10,1.0071,207,0,14.361,2.00559,4.21,53013,8.033334,12.566667,12.566667,8.033334,12.566667,12.566667,2977117.250000,932991.437500,143839.296875,13070.666992,2674.933350,1680.266724
55:23:43,1541380140,2018-11-05T01:09:00,2018-11-04T21:09:00,1.992,6644.17,15.67,15.54,17.34,834.75,836.97,186.699997,31.08,1.0070,207,0,14.356,2.00842,4.14,53007,9.900000,14.600000,16.466667,9.900000,14.600000,16.466667,2978768.250000,933508.375000,143918.906250,13077.466797,2676.666748,1680.266724
55:24:13,1541380170,2018-11-05T01:09:30,2018-11-04T21:09:30,1.993,6645.16,15.65,15.37,17.30,834.67,837.27,187.533340,30.98,1.0075,207,0,14.353,2.00867,4.14,52991,9.000000,12.833333,13.533334,9.000000,12.833333,13.533334,2980279.250000,933983.625000,143990.031250,13080.799805,2676.666748,1680.266724
55:24:43,1541380200,2018-11-05T01:10:00,2018-11-04T21:10:00,1.991,6646.16,15.63,15.18,17.30,834.84,837.44,185.666672,31.06,1.0077,207,0,14.351,2.00533,4.13,52976,9.033334,14.800000,14.800000,9.033334,14.800000,14.800000,2981796.000000,934468.125000,144073.031250,13087.266602,2676.666748,1680.266724
55:25:13,1541380230,2018-11-05T01:10:30,2018-11-04T21:10:30,1.990,6647.15,15.59,15.04,17.25,834.73,837.50,186.666672,30.91,1.0080,207,0,14.352,2.00533,4.13,52960,9.600000,13.066667,13.066667,9.600000,13.066667,13.066667,2983346.500000,934961.625000,144132.765625,13094.066406,2676.666748,1680.266724
55:25:43,1541380260,2018-11-05T01:11:00,2018-11-04T21:11:00,1.989,6648.15,15.57,14.90,17.25,834.69,837.86,184.983337,30.96,1.0085,207,0,14.349,2.00842,4.13,52945,9.666667,14.333333,14.333333,9.666667,14.333333,14.333333,2984967.500000,935476.562500,144201.031250,13099.266602,2676.666748,1680.266724
55:26:13,1541380290,2018-11-05T01:11:30,2018-11-04T21:11:30,1.987,6649.15,15.54,14.82,17.17,834.69,837.89,186.550003,31.07,1.0086,206,0,14.346,2.00636,4.13,52930,10.633333,15.166667,16.866667,10.633333,15.166667,16.866667,2986745.000000,936028.437500,144270.031250,13106.866211,2678.333252,1681.866699
55:26:43,1541380320,2018-11-05T01:12:00,2018-11-04T21:12:00,1.992,6650.14,15.53,14.72,17.19,834.67,837.92,188.216660,31.12,1.0087,206,0,14.375,2.00919,4.13,52914,9.800000,13.900000,15.500000,9.800000,13.900000,15.500000,2988328.750000,936528.375000,144339.968750,13114.000000,2680.466553,1682.000000
55:27:13,1541380350,2018-11-05T01:12:30,2018-11-04T21:12:30,1.992,6651.14,15.49,14.64,17.18,834.68,837.99,188.133331,31.35,1.0089,206,0,14.375,2.00996,4.13,52899,11.500000,17.866667,18.566668,11.500000,17.866667,18.566668,2990230.750000,937116.000000,144435.093750,13121.466797,2681.866699,1682.000000
55:27:43,1541380380,2018-11-05T01:13:00,2018-11-04T21:13:00,1.991,6652.14,15.48,14.55,17.15,834.79,838.10,186.016663,31.32,1.0090,206,0,14.370,2.00842,4.12,52883,10.733334,17.533333,18.000000,10.733334,17.533333,18.000000,2992046.500000,937683.187500,144530.031250,13131.133789,2682.733398,1682.000000
55:28:13,1541380410,2018-11-05T01:13:30,2018-11-04T21:13:30,1.991,6653.13,15.46,14.46,17.10,834.69,838.26,189.883331,31.25,1.0093,206,0,14.369,2.00739,4.12,52868,9.400000,14.666667,15.100000,9.400000,14.666667,15.100000,2993685.250000,938201.625000,144606.359375,13134.266602,2683.600098,1682.000000
55:28:43,1541380440,2018-11-05T01:14:00,2018-11-04T21:14:00,1.990,6654.13,15.44,14.39,17.09,834.73,838.27,187.916672,31.33,1.0094,205,0,14.369,2.00842,4.12,52853,9.566667,15.300000,15.300000,9.566667,15.300000,15.300000,2995338.250000,938722.812500,144689.500000,13138.933594,2683.600098,1682.000000
55:29:13,1541380470,2018-11-05T01:14:30,2018-11-04T21:14:30,1.994,6655.12,15.42,14.35,17.07,834.71,838.27,189.366669,31.58,1.0095,205,0,14.401,2.01047,4.12,52837,8.866667,14.500000,16.966667,8.866667,14.500000,16.966667,2996843.750000,939209.625000,144766.359375,13152.666992,2685.466553,1682.199951
55:29:43,1541380500,2018-11-05T01:15:00,2018-11-04T21:15:00,1.995,6656.12,15.39,14.28,17.03,834.65,838.30,188.716660,31.60,1.0096,205,0,14.399,2.01537,4.12,52821,8.266666,13.166667,14.566667,8.266666,13.166667,14.566667,2998235.500000,939652.250000,144832.171875,13164.466797,2687.000000,1683.666626
55:30:13,1541380530,2018-11-05T01:15:30,2018-11-04T21:15:30,1.994,6657.12,15.37,14.22,17.02,834.65,838.31,185.800003,31.60,1.0097,205,0,14.401,2.01330,4.11,52806,8.400000,12.266666,14.533334,8.400000,12.266666,14.533334,2999667.000000,940104.875000,144897.703125,13171.333008,2689.133301,1685.800049
55:30:43,1541380560,2018-11-05T01:16:00,2018-11-04T21:16:00,1.994,6658.11,15.36,14.22,17.00,834.60,838.50,187.916672,31.68,1.0099,205,0,14.399,2.01434,4.12,52790,9.000000,11.900000,13.433333,9.000000,11.900000,13.433333,3001103.000000,940559.937500,144967.640625,13176.133789,2690.533447,1687.199951
55:31:13,1541380590,2018-11-05T01:16:30,2018-11-04T21:16:30,1.994,6659.11,15.34,14.19,16.98,834.63,838.40,188.516663,31.72,1.0099,205,0,14.397,2.01459,4.12,52775,9.433333,14.566667,14.933333,9.433333,14.566667,14.933333,3002667.250000,941053.187500,145049.171875,13181.733398,2691.066650,1687.733276
55:31:43,1541380620,2018-11-05T01:17:00,2018-11-04T21:17:00,1.994,6660.10,15.31,14.14,16.96,834.69,838.38,190.416672,31.75,1.0100,205,0,14.397,2.01485,4.11,52759,7.700000,11.466666,12.900000,7.700000,11.466666,12.900000,3004033.000000,941480.187500,145112.234375,13188.733398,2692.266602,1688.933350
55:32:13,1541380650,2018-11-05T01:17:30,2018-11-04T21:17:30,1.993,6661.10,15.30,14.10,16.95,834.71,838.46,190.016663,31.80,1.0101,205,0,14.398,2.00893,4.11,52744,8.433333,12.766666,12.766666,8.433333,12.766666,12.766666,3005509.000000,941936.062500,145176.765625,13190.933594,2692.266602,1688.933350
55:32:43,1541380680,2018-11-05T01:18:00,2018-11-04T21:18:00,1.992,6662.10,15.28,14.07,16.94,834.67,838.49,186.566666,31.90,1.0102,205,0,14.397,2.01794,4.11,52728,8.900000,12.566667,13.833333,8.900000,12.566667,13.833333,3006972.750000,942393.875000,145239.296875,13196.333008,2693.733398,1689.066650
55:33:13,1541380710,2018-11-05T01:18:30,2018-11-04T21:18:30,1.992,6663.09,15.26,14.01,16.94,834.62,838.52,188.316666,32.00,1.0103,205,0,14.397,2.01459,4.10,52713,8.633333,12.066667,14.066667,8.633333,12.066667,14.066667,3008380.750000,942838.937500,145306.296875,13201.200195,2695.733398,1690.666626
55:33:43,1541380740,2018-11-05T01:19:00,2018-11-04T21:19:00,1.992,6664.09,15.24,13.99,16.91,834.68,838.47,187.333328,32.04,1.0103,205,0,14.398,2.01279,4.11,52698,8.633333,12.933333,14.333333,8.633333,12.933333,14.333333,3009821.250000,943290.375000,145379.171875,13206.533203,2697.466553,1692.400024
55:34:13,1541380770,2018-11-05T01:19:30,2018-11-04T21:19:30,1.991,6665.08,15.23,13.93,16.89,834.68,838.55,187.433334,31.82,1.0105,205,0,14.397,2.01769,4.10,52682,8.933333,13.200000,13.200000,8.933333,13.200000,13.200000,3011280.250000,943755.562500,145452.828125,13209.400391,2697.466553,1692.400024
55:34:43,1541380800,2018-11-05T01:20:00,2018-11-04T21:20:00,1.990,6666.08,15.22,13.94,16.86,834.60,838.39,188.283340,32.04,1.0103,205,0,14.395,2.00893,4.11,52666,9.133333,14.800000,17.566668,9.133333,14.800000,17.566668,3012809.000000,944238.125000,145545.828125,13217.000000,2700.533447,1695.466675
55:35:13,1541380830,2018-11-05T01:20:30,2018-11-04T21:20:30,1.990,6667.08,15.21,13.93,16.87,834.63,838.53,188.783340,32.04,1.0105,205,0,14.396,2.01279,4.11,52651,8.633333,14.466666,15.466666,8.633333,14.466666,15.466666,3014313.500000,944711.375000,145623.500000,13225.533203,2702.133301,1695.866699
55:35:43,1541380860,2018-11-05T01:21:00,2018-11-04T21:21:00,1.990,6668.07,15.19,13.88,16.84,834.45,838.46,189.133331,32.09,1.0105,205,0,14.397,2.01356,4.11,52635,9.000000,14.266666,14.533334,9.000000,14.266666,14.533334,3015885.750000,945200.812500,145691.093750,13231.333008,2702.666748,1695.866699
55:36:13,1541380890,2018-11-05T01:21:30,2018-11-04T21:21:30,1.991,6669.07,15.18,13.90,16.83,834.61,838.45,187.399994,32.12,1.0105,205,0,14.394,2.00996,4.11,52620,8.666667,14.433333,14.433333,8.666667,14.433333,14.433333,3017380.750000,945665.437500,145771.968750,13235.466797,2702.666748,1695.866699
55:36:43,1541380920,2018-11-05T01:22:00,2018-11-04T21:22:00,1.990,6670.06,15.16,13.85,16.81,834.55,838.41,188.000000,32.21,1.0105,205,0,14.393,2.01537,4.10,52605,9.100000,13.766666,17.066668,9.100000,13.766666,17.066668,3018876.250000,946138.125000,145861.093750,13242.000000,2706.866699,1700.066650
55:37:13,1541380950,2018-11-05T01:22:30,2018-11-04T21:22:30,1.990,6671.06,15.15,14.04,16.82,834.54,838.25,188.800003,32.18,1.0104,205,0,14.404,2.00919,4.21,52617,7.966667,12.633333,14.666667,7.966667,12.633333,14.666667,3020219.000000,946559.437500,145932.906250,13252.533203,2709.466553,1701.000000
55:37:43,1541380980,2018-11-05T01:23:00,2018-11-04T21:23:00,1.992,6672.06,15.16,14.32,16.82,834.64,837.84,181.899994,32.25,1.0098,205,0,14.407,2.02130,4.21,52630,8.066667,10.900000,10.966666,8.066667,10.900000,10.966666,3021508.750000,946969.187500,145990.234375,13258.333008,2709.533447,1701.000000
55:38:13,1541381010,2018-11-05T01:23:30,2018-11-04T21:23:30,1.993,6673.05,15.15,14.51,16.79,834.56,837.55,187.899994,32.23,1.0095,205,0,14.409,2.01356,4.21,52642,8.833333,15.933333,16.366667,8.833333,15.933333,16.366667,3023061.750000,947458.250000,146068.765625,13266.533203,2710.133301,1701.599976
55:38:43,1541381040,2018-11-05T01:24:00,2018-11-04T21:24:00,1.994,6674.05,15.18,14.69,16.80,834.75,837.53,186.933334,32.21,1.0094,205,0,14.413,2.01125,4.21,52653,7.600000,13.533334,15.633333,7.600000,13.533334,15.633333,3024418.500000,947884.125000,146155.562500,13270.333008,2713.066650,1701.599976
55:39:13,1541381070,2018-11-05T01:24:30,2018-11-04T21:24:30,1.996,6675.05,15.19,14.83,16.83,834.51,837.29,188.283340,32.27,1.0091,205,0,14.415,2.01253,4.21,52664,8.866667,13.633333,13.933333,8.866667,13.633333,13.933333,3025948.750000,948364.937500,146229.640625,13273.866211,2713.399902,1701.599976
55:39:43,1541381100,2018-11-05T01:25:00,2018-11-04T21:25:00,1.997,6676.04,15.20,14.95,16.88,834.64,837.02,189.699997,32.33,1.0087,205,0,14.415,2.01202,4.21,52674,9.100000,14.600000,16.933332,9.100000,14.600000,16.933332,3027420.500000,948838.375000,146311.500000,13284.266602,2716.533447,1703.333374
55:40:13,1541381130,2018-11-05T01:25:30,2018-11-04T21:25:30,1.997,6677.04,15.24,15.03,16.84,834.60,837.09,188.866669,32.27,1.0086,205,0,14.416,2.02026,4.21,52684,9.000000,14.633333,17.100000,9.000000,14.633333,17.100000,3028914.500000,949307.312500,146387.031250,13297.400391,2720.333252,1705.066650
55:40:43,1541381160,2018-11-05T01:26:00,2018-11-04T21:26:00,1.997,6678.03,15.25,15.09,16.85,834.72,836.95,188.966660,32.26,1.0084,205,0,14.416,2.01330,4.21,52694,7.700000,13.766666,14.100000,7.700000,13.766666,14.100000,3030314.250000,949743.625000,146458.296875,13307.400391,2720.733398,1705.466675
55:41:13,1541381190,2018-11-05T01:26:30,2018-11-04T21:26:30,1.998,6679.03,15.25,15.14,16.85,834.68,836.92,188.199997,32.18,1.0084,205,0,14.417,2.01665,4.21,52703,8.400000,14.066667,15.133333,8.400000,14.066667,15.133333,3031718.250000,950191.875000,146528.500000,13318.733398,2722.066650,1706.800049
55:41:43,1541381220,2018-11-05T01:27:00,2018-11-04T21:27:00,1.997,6680.03,15.26,15.21,16.92,834.62,836.90,189.199997,32.09,1.0083,205,0,14.418,2.01511,4.21,52712,8.300000,13.233334,13.233334,8.300000,13.233334,13.233334,3033116.750000,950631.875000,146596.359375,13324.866211,2722.066650,1706.800049
55:42:13,1541381250,2018-11-05T01:27:30,2018-11-04T21:27:30,1.997,6681.02,15.24,15.26,16.89,834.72,836.79,189.466660,32.17,1.0083,205,0,14.418,2.01305,4.21,52721,7.866667,13.300000,14.233334,7.866667,13.300000,14.233334,3034535.250000,951073.000000,146667.296875,13331.200195,2723.333252,1708.066650
55:42:43,1541381280,2018-11-05T01:28:00,2018-11-04T21:28:00,1.997,6682.02,15.27,15.32,16.87,834.70,836.78,192.000000,32.32,1.0081,205,0,14.420,2.01099,4.21,52730,8.333333,14.466666,16.400000,8.333333,14.466666,16.400000,3035976.250000,951524.000000,146745.828125,13341.133789,2726.133301,1709.133301
55:43:13,1541381310,2018-11-05T01:28:30,2018-11-04T21:28:30,1.997,6683.01,15.27,15.30,16.89,834.75,836.78,190.399994,32.46,1.0081,205,0,14.419,2.01253,4.21,52739,8.366667,12.700000,12.700000,8.366667,12.700000,12.700000,3037393.000000,951970.437500,146809.703125,13345.200195,2726.133301,1709.133301
55:43:43,1541381340,2018-11-05T01:29:00,2018-11-04T21:29:00,1.998,6684.01,15.26,15.31,16.88,834.68,836.84,187.933334,32.50,1.0082,205,0,14.420,2.01305,4.21,52747,9.600000,13.233334,13.233334,9.600000,13.233334,13.233334,3038967.750000,952470.875000,146869.359375,13348.333008,2726.133301,1709.133301
55:44:13,1541381370,2018-11-05T01:29:30,2018-11-04T21:29:30,1.999,6685.01,15.25,15.33,16.93,834.78,836.81,187.333328,32.50,1.0082,205,0,14.420,2.02130,4.21,52755,9.066667,13.400000,13.400000,9.066667,13.400000,13.400000,3040447.500000,952927.625000,146928.296875,13355.599609,2726.133301,1709.133301
55:44:43,1541381400,2018-11-05T01:30:00,2018-11-04T21:30:00,1.998,6686.00,15.24,15.34,16.90,834.76,836.79,188.199997,32.85,1.0082,205,0,14.421,2.01485,4.21,52764,7.933333,12.300000,12.300000,7.933333,12.300000,12.300000,3041838.250000,953365.625000,146985.437500,13361.733398,2726.133301,1709.133301
55:45:13,1541381430,2018-11-05T01:30:30,2018-11-04T21:30:30,1.999,6687.00,15.24,15.33,16.92,834.87,836.82,187.266663,32.95,1.0083,205,0,14.420,2.01872,4.21,52771,8.500000,13.900000,14.433333,8.500000,13.900000,14.433333,3043301.250000,953825.875000,147054.437500,13367.333008,2727.000000,1709.133301
55:45:43,1541381460,2018-11-05T01:31:00,2018-11-04T21:31:00,1.998,6687.99,15.22,15.36,16.89,834.84,836.74,189.383331,32.83,1.0082,205,0,14.419,2.01176,4.21,52779,8.100000,12.800000,14.233334,8.100000,12.800000,14.233334,3044731.750000,954276.812500,147121.968750,13371.533203,2729.333252,1710.599976
55:46:13,1541381490,2018-11-05T01:31:30,2018-11-04T21:31:30,1.999,6688.99,15.21,15.37,16.87,834.90,836.69,186.699997,32.76,1.0082,205,0,14.421,2.01691,4.21,52787,8.200000,14.366667,14.500000,8.200000,14.366667,14.500000,3046133.750000,954718.687500,147193.437500,13378.599609,2729.600098,1710.866699
55:46:43,1541381520,2018-11-05T01:32:00,2018-11-04T21:32:00,1.998,6689.99,15.20,15.34,16.90,834.71,836.66,189.216660,32.95,1.0082,205,0,14.421,2.01459,4.21,52794,9.600000,15.200000,17.433332,9.600000,15.200000,17.433332,3047741.750000,955214.000000,147274.437500,13388.666992,2732.933350,1712.533325
55:47:13,1541381550,2018-11-05T01:32:30,2018-11-04T21:32:30,1.998,6690.98,15.20,15.34,16.87,834.85,836.66,187.199997,33.00,1.0082,205,0,14.420,2.01279,4.21,52801,8.300000,13.733334,14.566667,8.300000,13.733334,14.566667,3049142.500000,955658.250000,147344.437500,13396.533203,2734.600098,1712.533325
55:47:43,1541381580,2018-11-05T01:33:00,2018-11-04T21:33:00,1.999,6691.98,15.19,15.36,16.90,834.69,836.51,188.100006,32.70,1.0081,205,0,14.421,2.01665,4.21,52808,9.533334,14.366667,15.266666,9.533334,14.366667,15.266666,3050751.000000,956163.312500,147419.640625,13402.200195,2736.399902,1712.533325
55:48:13,1541381610,2018-11-05T01:33:30,2018-11-04T21:33:30,1.998,6692.98,15.17,15.34,16.84,834.70,836.43,188.550003,32.71,1.0081,205,0,14.421,2.01228,4.21,52815,8.500000,13.433333,13.433333,8.500000,13.433333,13.433333,3052111.500000,956597.062500,147490.296875,13409.466797,2736.399902,1712.533325
55:48:43,1541381640,2018-11-05T01:34:00,2018-11-04T21:34:00,1.998,6693.97,15.16,15.35,16.83,834.59,836.51,189.266663,32.87,1.0082,205,0,14.420,2.01537,4.21,52822,8.966666,14.933333,16.266666,8.966666,14.933333,16.266666,3053645.000000,957079.187500,147569.437500,13419.799805,2738.333252,1712.733276
55:49:13,1541381670,2018-11-05T01:34:30,2018-11-04T21:34:30,1.998,6694.97,15.16,15.33,16.83,834.59,836.40,188.233337,33.03,1.0080,205,0,14.419,2.01975,4.21,52829,8.733334,13.900000,15.266666,8.733334,13.900000,15.266666,3055138.750000,957538.625000,147642.359375,13428.466797,2739.866699,1714.266724
55:49:43,1541381700,2018-11-05T01:35:00,2018-11-04T21:35:00,1.998,6695.96,15.16,15.34,16.83,834.62,836.65,188.750000,32.97,1.0083,205,0,14.419,2.01305,4.21,52835,8.633333,14.066667,14.566667,8.633333,14.066667,14.566667,3056639.000000,958011.187500,147710.640625,13434.266602,2739.866699,1714.266724
55:50:13,1541381730,2018-11-05T01:35:30,2018-11-04T21:35:30,1.997,6696.96,15.13,15.28,16.83,834.56,836.30,187.683334,32.90,1.0080,205,0,14.418,2.01073,4.21,52842,8.366667,12.133333,12.133333,8.366667,12.133333,12.133333,3058051.250000,958449.062500,147775.296875,13439.266602,2739.866699,1714.266724
55:50:43,1541381760,2018-11-05T01:36:00,2018-11-04T21:36:00,1.997,6697.96,15.12,15.28,16.78,834.48,836.38,188.350006,32.83,1.0082,205,0,14.418,2.01459,4.21,52848,8.533334,13.333333,14.333333,8.533334,13.333333,14.333333,3059476.750000,958898.125000,147849.828125,13445.400391,2739.933350,1714.266724
55:51:13,1541381790,2018-11-05T01:36:30,2018-11-04T21:36:30,1.997,6698.95,15.11,15.28,16.81,834.54,836.41,189.516663,32.80,1.0082,205,0,14.419,2.01099,4.21,52854,9.333333,15.800000,17.766666,9.333333,15.800000,17.766666,3061037.250000,959391.687500,147942.593750,13455.799805,2741.600098,1714.266724
55:51:43,1541381820,2018-11-05T01:37:00,2018-11-04T21:37:00,1.997,6699.95,15.10,15.26,16.81,834.52,836.47,189.166672,32.81,1.0084,205,0,14.419,2.01176,4.21,52860,9.733334,15.533334,16.866667,9.733334,15.533334,16.866667,3062674.250000,959908.000000,148022.296875,13462.666992,2743.333252,1714.866699
55:52:13,1541381850,2018-11-05T01:37:30,2018-11-04T21:37:30,1.996,6700.94,15.09,15.25,16.79,834.52,836.42,188.416672,32.86,1.0083,205,0,14.419,2.00970,4.21,52866,9.600000,15.900000,17.333334,9.600000,15.900000,17.333334,3064330.250000,960426.687500,148106.500000,13471.466797,2745.066650,1716.000000
55:52:43,1541381880,2018-11-05T01:38:00,2018-11-04T21:38:00,1.996,6701.94,15.08,15.21,16.73,834.66,836.66,191.066666,32.92,1.0086,205,0,14.418,2.01511,4.21,52872,8.533334,12.866667,14.000000,8.533334,12.866667,14.000000,3065817.000000,960883.750000,148166.562500,13479.666992,2745.933350,1716.866699
55:53:13,1541381910,2018-11-05T01:38:30,2018-11-04T21:38:30,1.996,6702.94,15.05,15.17,16.74,834.51,836.48,185.283340,32.99,1.0085,205,0,14.419,2.01562,4.21,52878,9.466666,14.133333,14.800000,9.466666,14.133333,14.800000,3067368.000000,961376.562500,148228.500000,13485.066406,2746.733398,1717.666626
55:53:43,1541381940,2018-11-05T01:39:00,2018-11-04T21:39:00,1.995,6703.93,15.05,15.16,16.75,834.53,836.59,190.399994,33.22,1.0086,205,0,14.418,2.01150,4.21,52883,8.433333,14.666667,15.266666,8.433333,14.666667,15.266666,3068859.250000,961840.125000,148306.171875,13494.200195,2747.533447,1718.466675
55:54:13,1541381970,2018-11-05T01:39:30,2018-11-04T21:39:30,1.995,6704.93,15.04,15.14,16.67,834.56,836.64,188.183334,33.50,1.0087,205,0,14.418,2.01125,4.21,52889,9.100000,15.600000,16.333334,9.100000,15.600000,16.333334,3070380.250000,962320.125000,148401.093750,13501.200195,2748.466553,1719.400024
55:54:43,1541382000,2018-11-05T01:40:00,2018-11-04T21:40:00,1.993,6705.93,15.03,15.12,16.69,834.65,836.70,188.866669,33.67,1.0088,205,0,14.417,2.01099,4.21,52894,10.133333,14.433333,15.033334,10.133333,14.433333,15.033334,3071938.500000,962818.875000,148467.093750,13508.200195,2749.666748,1719.400024
55:55:13,1541382030,2018-11-05T01:40:30,2018-11-04T21:40:30,1.994,6706.92,15.00,15.12,16.72,834.72,836.71,188.899994,33.50,1.0090,205,0,14.416,2.01588,4.21,52899,9.133333,14.900000,15.166667,9.133333,14.900000,15.166667,3073483.750000,963301.875000,148535.968750,13516.266602,2750.199951,1719.400024
55:55:43,1541382060,2018-11-05T01:41:00,2018-11-04T21:41:00,1.994,6707.92,14.98,15.08,16.70,834.70,836.71,185.766663,33.79,1.0090,205,0,14.417,2.01820,4.21,52905,8.733334,13.433333,13.433333,8.733334,13.433333,13.433333,3074896.000000,963748.687500,148600.828125,13522.200195,2750.199951,1719.400024
55:56:13,1541382090,2018-11-05T01:41:30,2018-11-04T21:41:30,1.995,6708.91,14.97,15.08,16.67,834.70,836.69,189.149994,34.01,1.0090,205,0,14.417,2.01614,4.21,52909,9.433333,15.200000,16.000000,9.433333,15.200000,16.000000,3076475.250000,964248.437500,148679.296875,13529.000000,2750.199951,1719.400024
55:56:43,1541382120,2018-11-05T01:42:00,2018-11-04T21:42:00,1.994,6709.91,14.95,15.05,16.67,834.73,836.64,187.383331,34.34,1.0090,205,0,14.417,2.01356,4.21,52914,9.300000,14.300000,14.633333,9.300000,14.300000,14.633333,3078058.500000,964742.250000,148741.296875,13534.666992,2750.533447,1719.733276
55:57:13,1541382150,2018-11-05T01:42:30,2018-11-04T21:42:30,1.995,6710.91,14.94,15.07,16.61,834.71,836.64,186.466660,34.32,1.0090,205,0,14.415,2.01150,4.21,52919,8.733334,13.733334,15.733334,8.733334,13.733334,15.733334,3079603.750000,965225.312500,148811.359375,13544.066406,2752.933350,1722.133301
55:57:43,1541382180,2018-11-05T01:43:00,2018-11-04T21:43:00,1.995,6711.90,14.93,15.05,16.64,834.71,836.67,187.533340,34.11,1.0091,205,0,14.413,2.01665,4.21,52924,8.766666,14.000000,16.133333,8.766666,14.000000,16.133333,3081035.750000,965681.062500,148900.562500,13552.933594,2755.666748,1723.599976
55:58:13,1541382210,2018-11-05T01:43:30,2018-11-04T21:43:30,1.994,6712.90,14.92,15.02,16.57,834.80,836.70,186.566666,34.51,1.0092,205,0,14.415,2.01125,4.21,52929,8.433333,14.966666,15.233334,8.433333,14.966666,15.233334,3082529.000000,966148.937500,148976.703125,13558.133789,2756.133301,1723.933350
55:58:43,1541382240,2018-11-05T01:44:00,2018-11-04T21:44:00,1.994,6713.89,14.90,15.03,16.56,834.78,836.84,187.866669,34.48,1.0094,205,0,14.416,2.01047,4.21,52934,9.333333,15.133333,16.033333,9.333333,15.133333,16.033333,3084178.750000,966655.437500,149062.500000,13562.666992,2757.199951,1725.000000
55:59:13,1541382270,2018-11-05T01:44:30,2018-11-04T21:44:30,1.993,6714.89,14.89,15.03,16.56,834.72,836.76,184.949997,34.30,1.0094,205,0,14.413,2.01047,4.21,52938,8.200000,14.333333,14.333333,8.200000,14.333333,14.333333,3085595.750000,967094.375000,149141.296875,13568.000000,2757.199951,1725.000000
55:59:43,1541382300,2018-11-05T01:45:00,2018-11-04T21:45:00,1.993,6715.89,14.89,14.96,16.58,834.70,836.62,188.433334,34.13,1.0092,205,0,14.416,2.01047,4.21,52942,8.133333,12.833333,12.833333,8.133333,12.833333,12.833333,3087081.000000,967544.125000,149200.093750,13575.333008,2757.199951,1725.000000
56:00:13,1541382330,2018-11-05T01:45:30,2018-11-04T21:45:30,1.994,6716.88,14.88,14.97,16.57,834.54,836.54,188.600006,33.64,1.0092,205,0,14.416,2.00945,4.21,52947,9.366667,14.433333,14.433333,9.366667,14.433333,14.433333,3088643.250000,968029.875000,149269.765625,13580.466797,2757.199951,1725.000000
56:00:43,1541382360,2018-11-05T01:46:00,2018-11-04T21:46:00,1.994,6717.88,14.87,14.95,16.55,834.60,836.57,186.233337,33.75,1.0092,205,0,14.413,2.01588,4.21,52951,8.633333,14.500000,16.133333,8.633333,14.500000,16.133333,3090155.500000,968501.437500,149351.031250,13589.066406,2758.933350,1725.000000
56:01:13,1541382390,2018-11-05T01:46:30,2018-11-04T21:46:30,1.994,6718.87,14.84,14.93,16.53,834.63,836.71,187.516663,33.65,1.0095,205,0,14.411,2.01434,4.21,52955,8.000000,13.433333,13.600000,8.000000,13.433333,13.600000,3091620.000000,968956.125000,149418.906250,13593.000000,2758.933350,1725.000000
56:01:43,1541382420,2018-11-05T01:47:00,2018-11-04T21:47:00,1.994,6719.87,14.84,14.92,16.52,834.73,836.74,186.449997,33.81,1.0096,205,0,14.412,2.01228,4.21,52959,8.400000,14.433333,14.433333,8.400000,14.433333,14.433333,3093059.250000,969413.750000,149509.796875,13597.466797,2758.933350,1725.000000
56:02:13,1541382450,2018-11-05T01:47:30,2018-11-04T21:47:30,1.992,6720.87,14.83,14.88,16.50,834.73,836.72,187.983337,33.58,1.0096,205,0,14.415,2.01176,4.21,52963,8.433333,13.133333,13.133333,8.433333,13.133333,13.133333,3094456.750000,969865.187500,149582.734375,13599.000000,2758.933350,1725.000000
56:02:43,1541382480,2018-11-05T01:48:00,2018-11-04T21:48:00,1.994,6721.86,14.83,14.93,16.56,834.71,836.83,185.600006,33.86,1.0097,205,0,14.412,2.01769,4.21,52967,8.900000,16.733334,17.166666,8.900000,16.733334,17.166666,3096050.500000,970348.812500,149667.765625,13609.733398,2758.933350,1725.000000
56:03:13,1541382510,2018-11-05T01:48:30,2018-11-04T21:48:30,1.993,6722.86,14.83,14.85,16.49,834.82,836.86,187.233337,33.90,1.0097,205,0,14.411,2.01588,4.21,52971,8.266666,13.433333,13.766666,8.266666,13.433333,13.766666,3097493.250000,970808.250000,149737.906250,13616.733398,2759.399902,1725.000000
56:03:43,1541382540,2018-11-05T01:49:00,2018-11-04T21:49:00,1.994,6723.85,14.81,14.86,16.49,834.75,836.94,189.916672,33.80,1.0099,205,0,14.412,2.01434,4.21,52975,8.800000,14.600000,15.800000,8.800000,14.600000,15.800000,3099022.500000,971286.125000,149807.171875,13625.666992,2761.600098,1725.000000
56:04:13,1541382570,2018-11-05T01:49:30,2018-11-04T21:49:30,1.994,6724.85,14.80,14.83,16.50,834.83,836.94,187.850006,33.79,1.0099,205,0,14.411,2.01408,4.21,52979,10.100000,14.866667,16.433332,10.100000,14.866667,16.433332,3100618.500000,971794.375000,149891.500000,13633.333008,2764.333252,1725.000000
56:04:43,1541382600,2018-11-05T01:50:00,2018-11-04T21:50:00,1.993,6725.85,14.78,14.81,16.49,834.83,836.94,185.050003,33.58,1.0100,205,0,14.415,2.01975,4.21,52982,12.033334,16.299999,20.533333,12.033334,16.299999,20.533333,3102458.250000,972380.187500,149969.640625,13643.799805,2770.399902,1727.800049
56:05:13,1541382630,2018-11-05T01:50:30,2018-11-04T21:50:30,1.992,6726.84,14.78,14.78,16.43,834.83,836.97,189.399994,33.17,1.0101,205,0,14.413,2.00867,4.21,52986,12.000000,16.633333,17.100000,12.000000,16.633333,17.100000,3104239.250000,972944.937500,150056.234375,13651.666992,2771.000000,1728.400024
56:05:43,1541382660,2018-11-05T01:51:00,2018-11-04T21:51:00,1.992,6727.84,14.79,14.79,16.47,834.78,836.97,188.233337,33.12,1.0101,205,0,14.413,2.01305,4.21,52990,11.933333,17.366667,18.533333,11.933333,17.366667,18.533333,3106026.750000,973510.812500,150151.093750,13661.799805,2773.066650,1728.666626
56:06:13,1541382690,2018-11-05T01:51:30,2018-11-04T21:51:30,1.992,6728.84,14.78,14.76,16.45,834.75,836.92,186.483337,33.08,1.0100,205,0,14.413,2.01537,4.21,52993,10.633333,15.300000,17.966667,10.633333,15.300000,17.966667,3107702.500000,974030.000000,150225.093750,13669.133789,2776.333252,1731.933350
56:06:43,1541382720,2018-11-05T01:52:00,2018-11-04T21:52:00,1.992,6729.83,14.78,14.77,16.46,834.78,836.86,189.116669,33.17,1.0100,205,0,14.413,2.00842,4.21,52996,12.200000,18.966667,20.466667,12.200000,18.966667,20.466667,3109623.000000,974633.312500,150320.531250,13677.733398,2778.133301,1733.733276
56:07:13,1541382750,2018-11-05T01:52:30,2018-11-04T21:52:30,1.992,6730.83,14.78,14.78,16.43,834.65,836.81,187.283340,33.01,1.0099,205,0,14.412,2.01279,4.21,53000,9.766666,14.966666,15.966666,9.766666,14.966666,15.966666,3111243.500000,975135.875000,150397.406250,13684.266602,2779.666748,1734.533325
56:07:43,1541382780,2018-11-05T01:53:00,2018-11-04T21:53:00,1.992,6731.82,14.79,14.77,16.48,834.46,836.67,189.966660,32.84,1.0097,205,0,14.411,2.00893,4.21,53003,9.400000,13.000000,14.466666,9.400000,13.000000,14.466666,3112815.500000,975627.750000,150450.937500,13688.933594,2782.333252,1734.533325
56:08:13,1541382810,2018-11-05T01:53:30,2018-11-04T21:53:30,1.991,6732.82,14.79,14.74,16.46,834.46,836.62,189.633331,32.28,1.0097,205,0,14.410,2.00816,4.21,53006,9.366667,15.333333,16.500000,9.366667,15.333333,16.500000,3114440.750000,976131.562500,150517.500000,13699.133789,2783.733398,1735.933350
56:08:43,1541382840,2018-11-05T01:54:00,2018-11-04T21:54:00,1.991,6733.82,14.80,14.74,16.47,834.41,836.53,189.250000,32.27,1.0096,205,0,14.411,2.00996,4.21,53010,7.166667,12.633333,15.633333,7.166667,12.633333,15.633333,3115762.250000,976547.062500,150587.062500,13712.533203,2787.600098,1738.066650
56:09:13,1541382870,2018-11-05T01:54:30,2018-11-04T21:54:30,1.992,6734.81,14.81,14.72,16.44,834.31,836.67,187.466660,32.41,1.0097,205,0,14.408,2.00816,4.14,53007,7.666667,13.766666,13.766666,7.666667,13.766666,13.766666,3117156.250000,976976.937500,150665.859375,13721.599609,2787.600098,1738.066650
56:09:43,1541382900,2018-11-05T01:55:00,2018-11-04T21:55:00,1.991,6735.81,14.82,14.62,16.50,834.49,836.91,189.250000,32.54,1.0099,205,0,14.405,2.00687,4.13,52992,7.266667,12.466666,13.033334,7.266667,12.466666,13.033334,3118505.500000,977393.875000,150735.531250,13726.133789,2788.266602,1738.733276
56:10:13,1541382930,2018-11-05T01:55:30,2018-11-04T21:55:30,1.987,6736.80,14.81,14.42,16.50,834.53,837.18,190.750000,32.73,1.0103,204,0,14.403,2.00405,4.13,52977,8.733334,12.933333,14.533334,8.733334,12.933333,14.533334,3119975.000000,977850.437500,150800.593750,13731.733398,2790.600098,1741.066650
56:10:43,1541382960,2018-11-05T01:56:00,2018-11-04T21:56:00,1.991,6737.80,14.82,14.27,16.45,834.45,837.42,189.266663,33.13,1.0105,204,0,14.432,2.00996,4.13,52961,9.000000,13.500000,15.400000,9.000000,13.500000,15.400000,3121461.250000,978322.937500,150868.937500,13738.000000,2792.800049,1743.266724
56:11:13,1541382990,2018-11-05T01:56:30,2018-11-04T21:56:30,1.990,6738.80,14.81,14.12,16.44,834.39,837.54,191.983337,33.00,1.0107,204,0,14.429,2.00842,4.12,52946,8.600000,15.233334,15.233334,8.600000,15.233334,15.233334,3122964.500000,978792.937500,150950.140625,13748.400391,2792.800049,1743.266724
56:11:43,1541383020,2018-11-05T01:57:00,2018-11-04T21:57:00,1.986,6739.79,14.80,14.02,16.45,834.55,837.72,189.300003,32.72,1.0110,204,0,14.428,2.01305,4.13,52931,8.766666,14.133333,16.233334,8.766666,14.133333,16.233334,3124461.250000,979265.687500,151033.468750,13755.933594,2795.733398,1746.199951
56:12:13,1541383050,2018-11-05T01:57:30,2018-11-04T21:57:30,1.989,6740.79,14.77,13.91,16.44,834.54,837.84,188.733337,31.54,1.0113,204,0,14.427,2.01640,4.13,52915,8.600000,14.133333,16.700001,8.600000,14.133333,16.700001,3125926.500000,979730.562500,151108.937500,13762.866211,2799.066650,1749.533325
56:12:43,1541383080,2018-11-05T01:58:00,2018-11-04T21:58:00,1.992,6741.78,14.77,13.85,16.42,834.59,837.95,189.033340,31.71,1.0114,204,0,14.428,2.01356,4.12,52899,6.966667,12.966666,12.966666,6.966667,12.966666,12.966666,3127202.250000,980129.625000,151180.000000,13769.533203,2799.066650,1749.533325
56:13:13,1541383110,2018-11-05T01:58:30,2018-11-04T21:58:30,1.991,6742.78,14.76,13.78,16.44,834.54,838.14,187.066666,31.51,1.0117,204,0,14.429,2.01305,4.12,52884,7.366667,10.466666,12.633333,7.366667,10.466666,12.633333,3128436.250000,980526.687500,151247.593750,13773.000000,2801.199951,1751.266724
56:13:43,1541383140,2018-11-05T01:59:00,2018-11-04T21:59:00,1.991,6743.78,14.78,13.72,16.46,834.65,838.24,187.550003,31.68,1.0118,204,0,14.427,2.01202,4.12,52868,7.766667,12.333333,14.633333,7.766667,12.333333,14.633333,3129740.750000,980943.062500,151322.000000,13781.200195,2804.199951,1753.000000
56:14:13,1541383170,2018-11-05T01:59:30,2018-11-04T21:59:30,1.991,6744.77,14.78,13.67,16.42,834.54,838.35,187.483337,32.53,1.0118,204,0,14.426,2.01330,4.12,52853,7.833333,12.166667,12.166667,7.833333,12.166667,12.166667,3131046.750000,981356.750000,151376.734375,13788.133789,2804.199951,1753.000000
56:14:43,1541383200,2018-11-05T02:00:00,2018-11-04T22:00:00,1.991,6745.77,14.78,13.65,16.42,834.67,838.27,187.350006,32.00,1.0118,204,0,14.421,2.01717,4.12,52837,11.933333,15.800000,16.666666,11.933333,15.800000,16.666666,3132792.750000,981914.562500,151457.000000,13794.200195,2805.600098,1753.000000
56:15:13,1541383230,2018-11-05T02:00:30,2018-11-04T22:00:30,1.990,6746.77,14.79,13.64,16.45,834.71,838.38,188.800003,31.93,1.0119,204,0,14.424,2.01253,4.11,52822,9.433333,14.333333,15.400000,9.433333,14.333333,15.400000,3134335.250000,982403.625000,151527.062500,13801.799805,2807.133301,1753.400024
56:15:43,1541383260,2018-11-05T02:01:00,2018-11-04T22:01:00,1.990,6747.76,14.79,13.62,16.40,834.62,838.41,188.566666,32.00,1.0119,204,0,14.427,2.01485,4.12,52806,8.366667,15.466666,17.533333,8.366667,15.466666,17.533333,3135856.000000,982878.375000,151613.531250,13810.000000,2809.800049,1755.199951
56:16:13,1541383290,2018-11-05T02:01:30,2018-11-04T22:01:30,1.989,6748.76,14.81,13.61,16.41,834.69,838.43,188.883331,32.23,1.0118,203,0,14.421,2.01099,4.12,52790,9.700000,16.233334,17.933332,9.700000,16.233334,17.933332,3137522.500000,983397.312500,151696.000000,13822.133789,2811.800049,1756.333374
56:16:43,1541383320,2018-11-05T02:02:00,2018-11-04T22:02:00,1.995,6749.75,14.80,13.57,16.44,834.61,838.40,189.566666,32.00,1.0118,203,0,14.455,2.01614,4.11,52775,10.733334,17.900000,18.233334,10.733334,17.900000,18.233334,3139287.250000,983955.312500,151785.859375,13829.333008,2811.800049,1756.333374
56:17:13,1541383350,2018-11-05T02:02:30,2018-11-04T22:02:30,1.996,6750.75,14.81,13.55,16.44,834.61,838.51,187.983337,32.21,1.0119,203,0,14.455,2.02104,4.11,52759,10.700000,17.666666,17.833334,10.700000,17.666666,17.833334,3141104.000000,984520.750000,151886.734375,13836.200195,2811.800049,1756.333374
56:17:43,1541383380,2018-11-05T02:03:00,2018-11-04T22:03:00,1.996,6751.75,14.83,13.54,16.48,834.66,838.40,186.666672,32.15,1.0117,203,0,14.455,2.02336,4.11,52744,10.100000,16.000000,17.333334,10.100000,16.000000,17.333334,3142809.000000,985060.125000,151973.000000,13845.733398,2813.733398,1758.266724
56:18:13,1541383410,2018-11-05T02:03:30,2018-11-04T22:03:30,1.995,6752.74,14.85,13.55,16.51,834.54,838.66,189.699997,31.83,1.0120,203,0,14.454,2.01820,4.11,52728,10.166667,15.200000,16.466667,10.166667,15.200000,16.466667,3144469.000000,985588.562500,152050.000000,13852.799805,2815.399902,1759.800049
56:18:43,1541383440,2018-11-05T02:04:00,2018-11-04T22:04:00,1.995,6753.74,14.86,13.54,16.47,834.66,838.69,188.383331,31.55,1.0120,203,0,14.453,2.01872,4.11,52713,9.433333,15.266666,16.733334,9.433333,15.266666,16.733334,3146095.750000,986095.875000,152131.296875,13859.000000,2817.733398,1760.866699
56:19:13,1541383470,2018-11-05T02:04:30,2018-11-04T22:04:30,1.994,6754.73,14.87,13.52,16.50,834.60,838.71,188.983337,31.76,1.0120,203,0,14.453,2.01820,4.11,52697,8.933333,15.533334,16.600000,8.933333,15.533334,16.600000,3147651.250000,986585.875000,152223.093750,13863.133789,2818.866699,1761.866699
56:19:43,1541383500,2018-11-05T02:05:00,2018-11-04T22:05:00,1.995,6755.73,14.88,13.51,16.53,834.68,838.65,187.766663,31.83,1.0119,203,0,14.453,2.02052,4.11,52681,10.066667,15.266666,16.266666,10.066667,15.266666,16.266666,3149281.750000,987108.250000,152302.500000,13868.666992,2820.466553,1761.866699
56:20:13,1541383530,2018-11-05T02:05:30,2018-11-04T22:05:30,1.994,6756.73,14.89,13.52,16.54,834.68,838.84,190.149994,31.69,1.0121,203,0,14.450,2.02078,4.11,52666,9.766666,15.333333,16.066668,9.766666,15.333333,16.066668,3150904.750000,987623.187500,152374.640625,13874.733398,2821.800049,1761.866699
56:20:43,1541383560,2018-11-05T02:06:00,2018-11-04T22:06:00,1.996,6757.72,14.88,13.49,16.55,834.72,838.76,190.666672,31.45,1.0120,203,0,14.451,2.01717,4.11,52650,9.466666,13.800000,14.100000,9.466666,13.800000,14.100000,3152445.500000,988111.625000,152440.968750,13879.000000,2822.199951,1761.866699
56:21:13,1541383590,2018-11-05T02:06:30,2018-11-04T22:06:30,1.995,6758.72,14.91,13.50,16.59,834.76,838.81,190.266663,31.84,1.0120,203,0,14.454,2.02155,4.10,52634,8.533334,14.166667,15.766666,8.533334,14.166667,15.766666,3153957.000000,988580.125000,152529.296875,13883.866211,2824.399902,1764.066650
56:21:43,1541383620,2018-11-05T02:07:00,2018-11-04T22:07:00,1.997,6759.71,14.92,13.48,16.58,834.75,838.86,190.699997,32.03,1.0120,203,0,14.451,2.02078,4.10,52619,9.700000,15.533334,16.533333,9.700000,15.533334,16.533333,3155644.500000,989105.750000,152614.296875,13891.466797,2825.666748,1765.333374
56:22:13,1541383650,2018-11-05T02:07:30,2018-11-04T22:07:30,1.997,6760.71,14.93,13.66,16.52,834.73,838.67,190.300003,32.15,1.0117,203,0,14.461,2.01949,4.21,52632,9.366667,16.866667,17.900000,9.366667,16.866667,17.900000,3157295.000000,989630.187500,152705.828125,13901.933594,2827.066650,1766.733276
56:22:43,1541383680,2018-11-05T02:08:00,2018-11-04T22:08:00,1.998,6761.71,14.95,13.90,16.61,834.66,838.21,190.516663,32.17,1.0111,203,0,14.465,2.02078,4.21,52644,10.000000,15.733334,15.933333,10.000000,15.733334,15.933333,3158940.250000,990149.562500,152792.234375,13907.599609,2827.399902,1767.066650
56:23:13,1541383710,2018-11-05T02:08:30,2018-11-04T22:08:30,2.001,6762.70,14.95,14.18,16.61,834.70,837.77,188.449997,31.94,1.0105,203,0,14.469,2.02517,4.21,52656,9.766666,14.500000,14.600000,9.766666,14.500000,14.600000,3160566.250000,990656.812500,152865.093750,13914.133789,2827.533447,1767.066650
56:23:43,1541383740,2018-11-05T02:09:00,2018-11-04T22:09:00,2.002,6763.70,15.01,14.37,16.64,834.65,837.60,193.066666,31.68,1.0101,203,0,14.473,2.02130,4.21,52666,8.266666,14.800000,16.166666,8.266666,14.800000,16.166666,3161994.750000,991102.125000,152949.093750,13922.133789,2829.533447,1767.066650
56:24:13,1541383770,2018-11-05T02:09:30,2018-11-04T22:09:30,2.004,6764.70,15.04,14.53,16.67,834.67,837.48,190.983337,31.76,1.0099,203,0,14.474,2.02776,4.21,52677,8.733334,16.066668,17.100000,8.733334,16.066668,17.100000,3163567.750000,991592.812500,153032.171875,13927.666992,2831.133301,1768.466675
56:24:43,1541383800,2018-11-05T02:10:00,2018-11-04T22:10:00,2.004,6765.70,15.08,14.65,16.71,834.73,837.42,189.666672,31.66,1.0097,203,0,14.477,2.02543,4.21,52687,8.266666,13.400000,13.600000,8.266666,13.400000,13.600000,3164989.500000,992035.625000,153095.234375,13933.000000,2831.333252,1768.666626
56:25:13,1541383830,2018-11-05T02:10:30,2018-11-04T22:10:30,2.005,6766.69,15.11,14.76,16.74,834.63,837.25,191.733337,31.60,1.0094,203,0,14.476,2.02620,4.21,52697,6.600000,9.766666,9.833333,6.600000,9.766666,9.833333,3166136.000000,992392.312500,153153.500000,13935.000000,2831.466553,1768.800049
56:25:43,1541383860,2018-11-05T02:11:00,2018-11-04T22:11:00,2.006,6767.70,15.12,14.82,16.78,834.72,837.31,189.933334,31.56,1.0094,203,0,14.476,2.02698,4.21,52706,7.700000,13.066667,14.633333,7.700000,13.066667,14.633333,3167463.500000,992805.312500,153230.171875,13943.733398,2833.066650,1770.400024
56:26:13,1541383890,2018-11-05T02:11:30,2018-11-04T22:11:30,2.007,6768.70,15.14,14.90,16.77,834.62,837.14,192.750000,31.45,1.0091,203,0,14.478,2.02336,4.21,52716,8.500000,15.166667,16.000000,8.500000,15.166667,16.000000,3168947.000000,993272.812500,153307.093750,13952.866211,2834.266602,1770.400024
56:26:43,1541383920,2018-11-05T02:12:00,2018-11-04T22:12:00,2.007,6769.70,15.16,14.99,16.78,834.59,837.14,190.716660,31.37,1.0091,203,0,14.479,2.02724,4.21,52725,10.166667,15.433333,16.700001,10.166667,15.433333,16.700001,3170567.000000,993787.250000,153387.437500,13956.666992,2835.933350,1771.666626
56:27:13,1541383950,2018-11-05T02:12:30,2018-11-04T22:12:30,2.007,6770.71,15.17,15.03,16.84,834.75,837.05,191.616669,31.12,1.0089,203,0,14.479,2.02336,4.21,52733,8.233334,13.133333,15.600000,8.233334,13.133333,15.600000,3171958.250000,994224.375000,153472.500000,13964.466797,2839.466553,1773.000000
56:27:43,1541383980,2018-11-05T02:13:00,2018-11-04T22:13:00,2.007,6771.71,15.19,15.10,16.85,834.64,837.10,189.550003,31.09,1.0089,203,0,14.479,2.03112,4.21,52742,8.566667,13.900000,15.100000,8.566667,13.900000,15.100000,3173416.500000,994686.687500,153552.703125,13971.266602,2841.199951,1773.866699
56:28:13,1541384010,2018-11-05T02:13:30,2018-11-04T22:13:30,2.008,6772.72,15.21,15.10,16.82,834.73,837.07,192.033340,31.21,1.0088,203,0,14.480,2.02414,4.21,52750,8.966666,13.733334,13.733334,8.966666,13.733334,13.733334,3174884.250000,995155.750000,153627.828125,13975.333008,2841.199951,1773.866699
56:28:43,1541384040,2018-11-05T02:14:00,2018-11-04T22:14:00,2.008,6773.72,15.23,15.13,16.86,834.79,837.01,191.416672,30.59,1.0087,203,0,14.481,2.02259,4.21,52758,9.066667,14.800000,14.800000,9.066667,14.800000,14.800000,3176364.000000,995625.687500,153710.968750,13984.000000,2841.199951,1773.866699
56:29:13,1541384070,2018-11-05T02:14:30,2018-11-04T22:14:30,2.009,6774.73,15.24,15.18,16.88,834.65,836.93,192.416672,30.56,1.0086,203,0,14.480,2.02724,4.21,52767,8.600000,12.366667,12.866667,8.600000,12.366667,12.866667,3177835.750000,996088.125000,153777.828125,13987.533203,2841.933350,1773.866699
56:29:43,1541384100,2018-11-05T02:15:00,2018-11-04T22:15:00,2.009,6775.74,15.27,15.21,16.89,834.75,836.97,190.966660,30.90,1.0085,203,0,14.481,2.02853,4.21,52774,8.733334,13.300000,13.833333,8.733334,13.300000,13.833333,3179316.000000,996555.187500,153850.093750,13990.666992,2842.933350,1773.866699
56:30:13,1541384130,2018-11-05T02:15:30,2018-11-04T22:15:30,2.009,6776.75,15.27,15.21,16.94,834.70,836.97,190.216660,31.17,1.0085,203,0,14.481,2.02595,4.21,52782,10.166667,15.266666,15.433333,10.166667,15.266666,15.433333,3181006.750000,997089.125000,153928.359375,13994.066406,2843.133301,1774.066650
56:30:43,1541384160,2018-11-05T02:16:00,2018-11-04T22:16:00,2.010,6777.76,15.28,15.26,16.95,834.59,836.89,189.883331,30.51,1.0084,203,0,14.481,2.03190,4.21,52790,8.433333,13.300000,15.833333,8.433333,13.300000,15.833333,3182475.750000,997552.312500,154006.640625,14001.866211,2846.800049,1776.199951
56:31:13,1541384190,2018-11-05T02:16:30,2018-11-04T22:16:30,2.010,6778.76,15.30,15.26,16.93,834.64,836.84,189.283340,30.39,1.0083,203,0,14.481,2.02517,4.21,52797,9.266666,12.900000,15.800000,9.266666,12.900000,15.800000,3183938.250000,998014.562500,154068.031250,14009.066406,2850.533447,1778.800049
56:31:43,1541384220,2018-11-05T02:17:00,2018-11-04T22:17:00,2.010,6779.77,15.32,15.24,16.97,834.69,836.86,190.683334,30.27,1.0082,203,0,14.483,2.02724,4.21,52804,9.533334,13.433333,15.800000,9.533334,13.433333,15.800000,3185528.000000,998516.937500,154140.359375,14012.799805,2853.266602,1780.733276
56:32:13,1541384250,2018-11-05T02:17:30,2018-11-04T22:17:30,2.009,6780.78,15.35,15.27,16.97,834.70,836.96,191.149994,30.56,1.0082,203,0,14.480,2.02724,4.21,52811,9.100000,14.300000,14.600000,9.100000,14.300000,14.600000,3187023.750000,998996.125000,154208.906250,14020.666992,2853.800049,1780.733276
56:32:43,1541384280,2018-11-05T02:18:00,2018-11-04T22:18:00,2.011,6781.79,15.35,15.28,16.99,834.57,836.93,192.000000,30.38,1.0082,204,0,14.479,2.02931,4.21,52818,9.033334,15.233334,15.833333,9.033334,15.233334,15.833333,3188607.500000,999494.562500,154286.828125,14030.933594,2854.933350,1780.733276
56:33:13,1541384310,2018-11-05T02:18:30,2018-11-04T22:18:30,2.005,6782.79,15.37,15.30,17.04,834.65,837.03,189.600006,30.37,1.0082,204,0,14.451,2.01897,4.21,52825,10.800000,17.000000,17.000000,10.800000,17.000000,17.000000,3190389.750000,1000054.000000,154380.828125,14036.066406,2854.933350,1780.733276
56:33:43,1541384340,2018-11-05T02:19:00,2018-11-04T22:19:00,2.005,6783.79,15.37,15.29,17.01,834.65,836.95,188.016663,30.58,1.0081,204,0,14.452,2.02414,4.21,52832,10.466666,17.333334,17.666666,10.466666,17.333334,17.666666,3192130.500000,1000616.000000,154476.406250,14043.733398,2855.533447,1781.333374
56:34:13,1541384370,2018-11-05T02:19:30,2018-11-04T22:19:30,2.004,6784.79,15.39,15.34,17.06,834.78,836.98,193.533340,31.27,1.0080,204,0,14.450,2.02001,4.21,52838,11.800000,18.033333,21.100000,11.800000,18.033333,21.100000,3194012.000000,1001222.312500,154568.765625,14054.400391,2859.866699,1784.133301
56:34:43,1541384400,2018-11-05T02:20:00,2018-11-04T22:20:00,2.005,6785.79,15.39,15.29,17.03,834.72,837.11,190.449997,31.11,1.0082,204,0,14.451,2.01923,4.21,52844,10.333333,15.366667,16.566668,10.333333,15.366667,16.566668,3195729.750000,1001760.000000,154636.906250,14064.266602,2861.800049,1784.133301
56:35:13,1541384430,2018-11-05T02:20:30,2018-11-04T22:20:30,2.005,6786.79,15.40,15.33,17.06,834.86,837.05,188.816666,31.17,1.0081,204,0,14.451,2.02388,4.21,52851,9.166667,14.533334,15.633333,9.166667,14.533334,15.633333,3197323.750000,1002253.625000,154714.703125,14071.133789,2863.733398,1784.133301
56:35:43,1541384460,2018-11-05T02:21:00,2018-11-04T22:21:00,2.006,6787.79,15.39,15.32,17.05,834.81,836.98,187.733337,31.08,1.0080,204,0,14.452,2.02285,4.21,52857,11.433333,19.299999,21.866667,11.433333,19.299999,21.866667,3199225.500000,1002850.250000,154828.531250,14084.400391,2867.666748,1784.866699
56:36:13,1541384490,2018-11-05T02:21:30,2018-11-04T22:21:30,2.006,6788.79,15.41,15.32,17.02,834.80,837.14,190.050003,30.98,1.0082,204,0,14.452,2.02388,4.21,52863,10.700000,17.433332,17.633333,10.700000,17.433332,17.633333,3200979.250000,1003410.250000,154911.500000,14093.333008,2868.066650,1784.866699
56:36:43,1541384520,2018-11-05T02:22:00,2018-11-04T22:22:00,2.006,6789.79,15.40,15.31,17.06,834.88,837.08,191.050003,31.10,1.0081,204,0,14.451,2.01820,4.21,52869,11.233334,16.166666,17.933332,11.233334,16.166666,17.933332,3202799.500000,1003986.625000,154983.703125,14100.333008,2871.133301,1784.866699
56:37:13,1541384550,2018-11-05T02:22:30,2018-11-04T22:22:30,2.006,6790.79,15.40,15.30,17.05,834.80,837.05,190.966660,30.96,1.0081,204,0,14.451,2.01897,4.21,52875,10.233334,15.966666,17.100000,10.233334,15.966666,17.100000,3204548.250000,1004531.375000,155066.093750,14108.533203,2872.666748,1786.400024
56:37:43,1541384580,2018-11-05T02:23:00,2018-11-04T22:23:00,2.006,6791.79,15.41,15.30,17.09,834.78,837.03,190.100006,31.20,1.0080,204,0,14.451,2.02336,4.21,52880,11.433333,16.966667,17.066668,11.433333,16.966667,17.066668,3206305.500000,1005090.437500,155153.765625,14117.733398,2872.866699,1786.599976
56:38:13,1541384610,2018-11-05T02:23:30,2018-11-04T22:23:30,2.007,6792.80,15.40,15.31,17.06,834.78,837.11,190.250000,31.19,1.0082,204,0,14.450,2.01537,4.21,52886,10.000000,15.966666,15.966666,10.000000,15.966666,15.966666,3207988.750000,1005617.562500,155237.437500,14123.666992,2872.866699,1786.599976
56:38:43,1541384640,2018-11-05T02:24:00,2018-11-04T22:24:00,2.006,6793.80,15.40,15.32,17.08,834.75,837.05,190.933334,31.25,1.0081,204,0,14.450,2.02362,4.21,52891,9.466666,16.100000,17.466667,9.466666,16.100000,17.466667,3209599.750000,1006124.250000,155332.140625,14131.400391,2875.000000,1787.733276
56:39:13,1541384670,2018-11-05T02:24:30,2018-11-04T22:24:30,2.006,6794.80,15.40,15.28,17.08,834.67,837.00,192.000000,31.17,1.0080,204,0,14.450,2.02181,4.21,52897,9.133333,12.666667,13.633333,9.133333,12.666667,13.633333,3211120.250000,1006595.562500,155396.265625,14134.066406,2876.333252,1788.333374
56:39:43,1541384700,2018-11-05T02:25:00,2018-11-04T22:25:00,2.006,6795.80,15.40,15.27,17.03,834.67,837.00,188.266663,31.08,1.0080,204,0,14.452,2.02026,4.21,52902,9.500000,12.566667,12.566667,9.500000,12.566667,12.566667,3212667.000000,1007081.625000,155448.140625,14136.866211,2876.333252,1788.333374
56:40:13,1541384730,2018-11-05T02:25:30,2018-11-04T22:25:30,2.005,6796.80,15.40,15.28,17.03,834.70,837.00,190.433334,31.26,1.0080,204,0,14.449,2.01562,4.21,52907,10.933333,16.666666,17.166666,10.933333,16.666666,17.166666,3214387.250000,1007628.000000,155540.062500,14144.933594,2876.333252,1788.333374
56:40:43,1541384760,2018-11-05T02:26:00,2018-11-04T22:26:00,2.005,6797.80,15.38,15.25,17.06,834.65,837.00,190.699997,31.26,1.0081,204,0,14.449,2.01614,4.21,52912,10.033334,13.733334,13.733334,10.033334,13.733334,13.733334,3215996.250000,1008130.375000,155605.937500,14146.599609,2876.333252,1788.333374
56:41:13,1541384790,2018-11-05T02:26:30,2018-11-04T22:26:30,2.005,6798.80,15.38,15.25,17.05,834.70,836.92,190.616669,31.26,1.0080,204,0,14.449,2.02181,4.21,52917,9.600000,15.333333,15.566667,9.600000,15.333333,15.566667,3217594.500000,1008630.375000,155689.796875,14153.733398,2876.800049,1788.333374
56:41:43,1541384820,2018-11-05T02:27:00,2018-11-04T22:27:00,2.005,6799.80,15.35,15.23,17.04,834.57,836.93,189.783340,31.26,1.0081,204,0,14.450,2.02104,4.21,52922,8.300000,13.200000,15.733334,8.300000,13.200000,15.733334,3218994.250000,1009067.187500,155762.265625,14162.266602,2880.666748,1790.066650
56:42:13,1541384850,2018-11-05T02:27:30,2018-11-04T22:27:30,2.005,6800.80,15.34,15.23,17.01,834.60,836.94,191.333328,31.23,1.0082,204,0,14.449,2.01743,4.21,52927,8.700000,14.566667,16.299999,8.700000,14.566667,16.299999,3220530.500000,1009548.187500,155839.359375,14171.933594,2883.266602,1791.800049
56:42:43,1541384880,2018-11-05T02:28:00,2018-11-04T22:28:00,2.005,6801.80,15.34,15.24,17.02,834.63,836.99,189.266663,31.19,1.0082,204,0,14.447,2.02001,4.21,52931,10.133333,16.700001,18.799999,10.133333,16.700001,18.799999,3222295.500000,1010091.375000,155925.265625,14182.200195,2885.933350,1794.466675
56:43:13,1541384910,2018-11-05T02:28:30,2018-11-04T22:28:30,2.004,6802.80,15.33,15.18,17.05,834.61,837.02,190.133331,31.22,1.0083,204,0,14.450,2.02155,4.21,52936,12.300000,20.833334,20.866667,12.300000,20.833334,20.866667,3224288.000000,1010731.062500,156047.140625,14188.599609,2886.000000,1794.533325
56:43:43,1541384940,2018-11-05T02:29:00,2018-11-04T22:29:00,2.005,6803.80,15.32,15.18,17.00,834.64,837.02,191.166672,31.31,1.0083,204,0,14.449,2.01459,4.21,52940,12.500000,18.733334,18.733334,12.500000,18.733334,18.733334,3226238.250000,1011349.125000,156148.203125,14195.333008,2886.000000,1794.533325
56:44:13,1541384970,2018-11-05T02:29:30,2018-11-04T22:29:30,2.005,6804.80,15.32,15.16,16.95,834.53,836.97,189.366669,31.27,1.0083,204,0,14.447,2.02104,4.21,52945,13.133333,19.700001,19.700001,13.133333,19.700001,19.700001,3228220.750000,1011980.562500,156254.531250,14204.466797,2886.000000,1794.533325
56:44:43,1541385000,2018-11-05T02:30:00,2018-11-04T22:30:00,2.004,6805.79,15.29,15.14,16.97,834.51,836.92,190.800003,31.19,1.0083,204,0,14.447,2.02130,4.21,52949,11.133333,17.933332,17.933332,11.133333,17.933332,17.933332,3230013.000000,1012549.437500,156351.796875,14211.333008,2886.000000,1794.533325
56:45:13,1541385030,2018-11-05T02:30:30,2018-11-04T22:30:30,2.004,6806.79,15.30,15.13,16.93,834.47,836.94,189.616669,31.25,1.0083,204,0,14.451,2.01794,4.21,52953,12.733334,17.666666,17.799999,12.733334,17.666666,17.799999,3231922.500000,1013154.937500,156447.593750,14217.533203,2886.133301,1794.666626
56:45:43,1541385060,2018-11-05T02:31:00,2018-11-04T22:31:00,2.003,6807.79,15.28,15.13,16.96,834.39,836.73,190.100006,31.28,1.0081,204,0,14.446,2.02259,4.21,52958,13.333333,19.533333,21.733334,13.333333,19.533333,21.733334,3234028.500000,1013819.625000,156552.937500,14224.733398,2889.466553,1796.266724
56:46:13,1541385090,2018-11-05T02:31:30,2018-11-04T22:31:30,2.003,6808.78,15.28,15.12,16.97,834.22,836.70,191.050003,31.24,1.0081,204,0,14.447,2.02001,4.21,52962,16.166666,22.200001,26.100000,16.166666,22.200001,26.100000,3236504.500000,1014595.187500,156658.265625,14239.599609,2894.133301,1798.000000
56:46:43,1541385120,2018-11-05T02:32:00,2018-11-04T22:32:00,2.004,6809.78,15.27,15.11,16.96,834.35,836.73,189.983337,31.28,1.0082,204,0,14.447,2.01923,4.21,52966,14.033334,19.500000,20.266666,14.033334,19.500000,20.266666,3238764.750000,1015287.625000,156748.328125,14247.133789,2894.666748,1798.000000
56:47:13,1541385150,2018-11-05T02:32:30,2018-11-04T22:32:30,2.003,6810.78,15.26,15.09,16.91,834.40,836.81,189.383331,31.33,1.0083,204,0,14.446,2.01820,4.21,52970,13.666667,18.933332,21.266666,13.666667,18.933332,21.266666,3240867.250000,1015936.187500,156846.437500,14258.400391,2897.199951,1798.533325
56:47:43,1541385180,2018-11-05T02:33:00,2018-11-04T22:33:00,2.003,6811.78,15.26,15.05,16.89,834.40,836.87,189.949997,31.31,1.0084,204,0,14.447,2.01897,4.21,52974,13.533334,19.466667,21.433332,13.533334,19.466667,21.433332,3243082.750000,1016622.187500,156954.031250,14267.066406,2899.800049,1799.733276
56:48:13,1541385210,2018-11-05T02:33:30,2018-11-04T22:33:30,2.001,6812.77,15.23,15.05,16.90,834.44,836.87,189.000000,31.45,1.0085,204,0,14.447,2.02207,4.21,52978,16.500000,21.233334,22.333334,16.500000,21.233334,22.333334,3245565.250000,1017406.687500,157044.296875,14273.933594,2901.533447,1801.466675
56:48:43,1541385240,2018-11-05T02:34:00,2018-11-04T22:34:00,2.002,6813.77,15.22,15.04,16.88,834.46,836.79,189.133331,31.40,1.0084,204,0,14.445,2.02440,4.21,52981,16.733334,21.600000,24.266666,16.733334,21.600000,24.266666,3248113.250000,1018210.000000,157136.828125,14281.333008,2904.266602,1804.199951
56:49:13,1541385270,2018-11-05T02:34:30,2018-11-04T22:34:30,2.001,6814.77,15.21,15.04,16.86,834.57,836.93,187.199997,31.83,1.0086,204,0,14.446,2.02155,4.21,52985,16.666666,22.200001,22.933332,16.666666,22.200001,22.933332,3250616.000000,1018990.125000,157245.500000,14290.666992,2904.933350,1804.866699
56:49:43,1541385300,2018-11-05T02:35:00,2018-11-04T22:35:00,2.001,6815.76,15.17,15.02,16.83,834.43,836.76,188.800003,31.80,1.0085,204,0,14.445,2.01897,4.21,52989,13.166667,22.000000,23.200001,13.166667,22.000000,23.200001,3252751.500000,1019656.312500,157360.796875,14303.733398,2906.266602,1806.199951
56:50:13,1541385330,2018-11-05T02:35:30,2018-11-04T22:35:30,2.002,6816.76,15.17,14.98,16.86,834.38,836.81,191.233337,32.07,1.0086,204,0,14.445,2.01846,4.21,52992,12.033334,19.033333,20.299999,12.033334,19.033333,20.299999,3254611.500000,1020242.625000,157457.562500,14312.599609,2908.000000,1807.933350
56:50:43,1541385360,2018-11-05T02:36:00,2018-11-04T22:36:00,2.001,6817.76,15.14,14.97,16.79,834.56,836.92,191.016663,32.24,1.0088,204,0,14.446,2.01769,4.21,52996,12.100000,17.033333,18.400000,12.100000,17.033333,18.400000,3256432.000000,1020816.687500,157535.234375,14322.933594,2909.666748,1809.599976
56:51:13,1541385390,2018-11-05T02:36:30,2018-11-04T22:36:30,2.001,6818.75,15.12,14.96,16.82,834.60,836.95,188.083328,32.15,1.0089,204,0,14.445,2.01769,4.21,52999,12.166667,19.566668,20.066668,12.166667,19.566668,20.066668,3258328.000000,1021415.187500,157637.234375,14338.400391,2910.266602,1810.199951
56:51:43,1541385420,2018-11-05T02:37:00,2018-11-04T22:37:00,2.003,6819.75,15.10,14.96,16.78,834.68,837.09,185.600006,32.50,1.0091,204,0,14.446,2.02207,4.21,53002,11.500000,16.866667,16.966667,11.500000,16.866667,16.966667,3260113.000000,1021970.187500,157732.828125,14344.333008,2910.466553,1810.199951
56:52:13,1541385450,2018-11-05T02:37:30,2018-11-04T22:37:30,2.001,6820.75,15.06,14.92,16.75,834.75,837.07,189.466660,32.62,1.0092,204,0,14.445,2.02672,4.21,53006,9.933333,16.000000,17.700001,9.933333,16.000000,17.700001,3261765.750000,1022484.250000,157816.968750,14354.000000,2913.199951,1811.599976
56:52:43,1541385480,2018-11-05T02:38:00,2018-11-04T22:38:00,1.999,6821.74,15.05,14.88,16.70,834.70,837.10,189.066666,32.75,1.0093,204,0,14.445,2.01743,4.21,53009,12.566667,18.600000,19.566668,12.566667,18.600000,19.566668,3263672.500000,1023085.875000,157927.234375,14364.266602,2914.933350,1811.933350
56:53:13,1541385510,2018-11-05T02:38:30,2018-11-04T22:38:30,1.998,6822.74,15.01,14.85,16.69,834.76,837.03,189.550003,32.50,1.0094,204,0,14.444,2.01691,4.21,53012,9.800000,15.866667,16.033333,9.800000,15.866667,16.033333,3265344.250000,1023613.625000,158007.562500,14370.000000,2915.266602,1811.933350
56:53:43,1541385540,2018-11-05T02:39:00,2018-11-04T22:39:00,1.997,6823.73,14.98,14.82,16.67,834.73,837.09,187.449997,32.55,1.0096,204,0,14.440,2.01691,4.14,53012,10.433333,15.300000,16.100000,10.433333,15.300000,16.100000,3267027.000000,1024141.312500,158088.640625,14376.466797,2916.399902,1813.066650
56:54:13,1541385570,2018-11-05T02:39:30,2018-11-04T22:39:30,1.998,6824.73,14.95,14.71,16.64,834.79,837.39,190.366669,32.49,1.0100,204,0,14.438,2.01253,4.14,52997,9.166667,14.400000,15.466666,9.166667,14.400000,15.466666,3268649.750000,1024648.937500,158165.359375,14381.333008,2917.933350,1814.599976
56:54:43,1541385600,2018-11-05T02:40:00,2018-11-04T22:40:00,1.997,6825.73,14.91,14.51,16.59,834.70,837.43,189.550003,32.55,1.0102,204,0,14.435,2.01562,4.13,52981,11.066667,16.900000,17.633333,11.066667,16.900000,17.633333,3270484.750000,1025218.250000,158261.640625,14386.066406,2918.733398,1815.400024
56:55:13,1541385630,2018-11-05T02:40:30,2018-11-04T22:40:30,1.995,6826.72,14.88,14.32,16.59,834.79,837.63,189.533340,32.56,1.0106,204,0,14.431,2.01614,4.13,52966,10.500000,16.533333,16.533333,10.500000,16.533333,16.533333,3272163.750000,1025747.625000,158347.437500,14394.533203,2918.733398,1815.400024
56:55:43,1541385660,2018-11-05T02:41:00,2018-11-04T22:41:00,1.995,6827.72,14.83,14.18,16.53,834.73,837.75,188.883331,32.69,1.0109,204,0,14.430,2.01511,4.13,52950,11.566667,15.433333,15.433333,11.566667,15.433333,15.433333,3273967.000000,1026296.937500,158426.031250,14395.333008,2918.733398,1815.400024
56:56:13,1541385690,2018-11-05T02:41:30,2018-11-04T22:41:30,1.994,6828.71,14.81,14.12,16.50,834.69,837.89,186.083328,32.72,1.0111,204,0,14.430,2.01434,4.13,52935,10.833333,16.633333,16.633333,10.833333,16.633333,16.633333,3275654.250000,1026825.812500,158510.031250,14403.933594,2918.733398,1815.400024
56:56:43,1541385720,2018-11-05T02:42:00,2018-11-04T22:42:00,1.995,6829.71,14.75,13.94,16.44,834.72,837.90,187.216660,32.66,1.0114,204,0,14.424,2.01820,4.13,52920,10.266666,14.333333,14.600000,10.266666,14.333333,14.600000,3277307.750000,1027334.812500,158591.031250,14406.200195,2918.733398,1815.400024
56:57:13,1541385750,2018-11-05T02:42:30,2018-11-04T22:42:30,1.992,6830.71,14.72,13.87,16.43,834.66,838.06,188.333328,32.67,1.0117,204,0,14.427,2.02181,4.12,52904,10.633333,15.800000,17.400000,10.633333,15.800000,17.400000,3279055.000000,1027878.000000,158685.640625,14414.533203,2918.733398,1815.400024
56:57:43,1541385780,2018-11-05T02:43:00,2018-11-04T22:43:00,1.993,6831.70,14.70,13.75,16.36,834.64,838.20,187.483337,32.72,1.0119,204,0,14.424,2.01459,4.12,52888,12.033334,16.633333,17.033333,12.033334,16.633333,17.033333,3280929.500000,1028467.437500,158760.906250,14421.200195,2918.733398,1815.400024
56:58:13,1541385810,2018-11-05T02:43:30,2018-11-04T22:43:30,1.993,6832.70,14.66,13.66,16.36,834.67,838.05,188.583328,32.94,1.0119,204,0,14.423,2.01794,4.12,52873,12.700000,16.666666,16.666666,12.700000,16.666666,16.666666,3282839.500000,1029064.937500,158838.906250,14424.799805,2918.733398,1815.400024
56:58:43,1541385840,2018-11-05T02:44:00,2018-11-04T22:44:00,1.993,6833.70,14.63,13.61,16.32,834.72,838.19,187.416672,33.14,1.0121,204,0,14.426,2.01743,4.12,52858,10.833333,16.666666,17.100000,10.833333,16.666666,17.100000,3284586.250000,1029616.750000,158936.500000,14428.200195,2919.266602,1815.933350
56:59:13,1541385870,2018-11-05T02:44:30,2018-11-04T22:44:30,1.992,6834.69,14.59,13.54,16.31,834.61,838.28,190.033340,33.12,1.0124,204,0,14.421,2.01794,4.12,52842,12.200000,19.000000,20.666666,12.200000,19.000000,20.666666,3286532.000000,1030218.562500,159036.765625,14437.799805,2921.266602,1817.933350
56:59:43,1541385900,2018-11-05T02:45:00,2018-11-04T22:45:00,1.992,6835.69,14.56,13.49,16.27,834.67,838.29,186.816666,32.97,1.0125,204,0,14.422,2.02052,4.12,52826,12.366667,18.100000,18.900000,12.366667,18.100000,18.900000,3288427.500000,1030819.875000,159132.171875,14447.799805,2922.399902,1818.333374
57:00:13,1541385930,2018-11-05T02:45:30,2018-11-04T22:45:30,1.992,6836.68,14.53,13.43,16.21,834.67,838.35,185.750000,32.88,1.0127,204,0,14.421,2.02285,4.12,52811,10.700000,16.733334,17.600000,10.700000,16.733334,17.600000,3290189.750000,1031380.812500,159229.031250,14454.599609,2923.733398,1818.333374
57:00:43,1541385960,2018-11-05T02:46:00,2018-11-04T22:46:00,1.994,6837.68,14.50,13.35,16.19,834.79,838.38,188.916672,32.78,1.0129,204,0,14.422,2.01665,4.12,52796,12.166667,16.433332,17.133333,12.166667,16.433332,17.133333,3292018.750000,1031956.375000,159318.500000,14458.000000,2925.133301,1818.333374
57:01:13,1541385990,2018-11-05T02:46:30,2018-11-04T22:46:30,1.992,6838.68,14.46,13.31,16.16,834.82,838.53,188.566666,33.07,1.0132,204,0,14.418,2.01975,4.11,52780,12.000000,19.400000,19.400000,12.000000,19.400000,19.400000,3293882.750000,1032545.875000,159409.703125,14469.466797,2925.133301,1818.333374
57:01:43,1541386020,2018-11-05T02:47:00,2018-11-04T22:47:00,1.992,6839.67,14.44,13.26,16.14,834.70,838.45,189.666672,33.18,1.0131,204,0,14.421,2.01434,4.11,52764,12.666667,20.333334,20.333334,12.666667,20.333334,20.333334,3295775.000000,1033146.000000,159522.406250,14478.799805,2925.133301,1818.333374
57:02:13,1541386050,2018-11-05T02:47:30,2018-11-04T22:47:30,1.992,6840.67,14.41,13.22,16.12,834.89,838.54,189.199997,33.19,1.0134,204,0,14.418,2.01640,4.11,52749,11.266666,16.866667,16.866667,11.266666,16.866667,16.866667,3297475.000000,1033691.312500,159619.906250,14485.666992,2925.133301,1818.333374
57:02:43,1541386080,2018-11-05T02:48:00,2018-11-04T22:48:00,1.991,6841.66,14.39,13.20,16.08,834.89,838.62,188.383331,33.25,1.0135,204,0,14.418,2.01305,4.11,52733,11.700000,16.566668,16.566668,11.700000,16.566668,16.566668,3299285.000000,1034263.187500,159696.171875,14493.599609,2925.133301,1818.333374
57:03:13,1541386110,2018-11-05T02:48:30,2018-11-04T22:48:30,1.991,6842.66,14.36,13.15,16.03,834.79,838.73,187.850006,33.34,1.0138,204,0,14.417,2.01820,4.11,52718,14.066667,17.733334,18.700001,14.066667,17.733334,18.700001,3301355.750000,1034914.562500,159781.765625,14501.133789,2926.866699,1818.333374
57:03:43,1541386140,2018-11-05T02:49:00,2018-11-04T22:49:00,1.990,6843.66,14.33,13.10,15.99,834.80,838.66,188.033340,33.39,1.0138,204,0,14.415,2.02001,4.11,52702,12.000000,17.633333,17.633333,12.000000,17.633333,17.633333,3303159.500000,1035488.937500,159876.234375,14509.066406,2926.866699,1818.333374
57:04:13,1541386170,2018-11-05T02:49:30,2018-11-04T22:49:30,1.990,6844.65,14.30,13.05,15.98,834.91,838.67,186.416672,33.32,1.0139,204,0,14.417,2.02104,4.11,52686,11.933333,19.700001,20.500000,11.933333,19.700001,20.500000,3305083.250000,1036090.687500,159981.296875,14516.400391,2928.000000,1819.466675
57:04:43,1541386200,2018-11-05T02:50:00,2018-11-04T22:50:00,1.990,6845.65,14.28,13.04,15.97,834.84,838.78,185.916672,33.35,1.0141,204,0,14.418,2.01975,4.10,52671,12.800000,18.000000,20.299999,12.800000,18.000000,20.299999,3307115.500000,1036728.125000,160074.906250,14522.333008,2931.466553,1819.466675
57:05:13,1541386230,2018-11-05T02:50:30,2018-11-04T22:50:30,1.991,6846.64,14.26,12.99,15.93,834.87,838.73,187.116669,33.42,1.0141,204,0,14.417,2.01717,4.11,52655,11.166667,17.200001,17.200001,11.166667,17.200001,17.200001,3308843.750000,1037272.937500,160169.093750,14527.733398,2931.466553,1819.466675
57:05:43,1541386260,2018-11-05T02:51:00,2018-11-04T22:51:00,1.989,6847.64,14.22,12.97,15.90,834.82,838.79,184.149994,33.50,1.0143,203,0,14.413,2.01665,4.10,52640,13.000000,20.200001,20.200001,13.000000,20.200001,20.200001,3310801.250000,1037894.187500,160277.234375,14535.933594,2931.466553,1819.466675
57:06:13,1541386290,2018-11-05T02:51:30,2018-11-04T22:51:30,1.995,6848.64,14.20,13.11,15.90,834.80,838.61,188.766663,33.53,1.0142,203,0,14.453,2.02414,4.21,52652,12.366667,17.666666,17.666666,12.366667,17.666666,17.666666,3312600.750000,1038466.375000,160370.234375,14542.733398,2931.466553,1819.466675
57:06:43,1541386320,2018-11-05T02:52:00,2018-11-04T22:52:00,1.995,6849.63,14.20,13.37,15.88,834.93,838.28,190.266663,33.53,1.0138,203,0,14.457,2.02310,4.21,52664,12.033334,15.300000,17.333334,12.033334,15.300000,17.333334,3314398.500000,1039024.375000,160450.437500,14549.400391,2934.133301,1821.199951
57:07:13,1541386350,2018-11-05T02:52:30,2018-11-04T22:52:30,1.997,6850.63,14.20,13.55,15.89,835.01,838.01,189.916672,33.47,1.0135,203,0,14.462,2.02259,4.21,52675,12.400000,17.000000,18.799999,12.400000,17.000000,18.799999,3316299.750000,1039631.250000,160530.765625,14557.000000,2936.533447,1822.800049
57:07:43,1541386380,2018-11-05T02:53:00,2018-11-04T22:53:00,1.997,6851.63,14.21,13.70,15.90,835.04,837.74,190.833328,33.41,1.0131,203,0,14.463,2.02104,4.21,52686,12.966666,20.833334,22.233334,12.966666,20.833334,22.233334,3318314.500000,1040266.937500,160645.828125,14564.200195,2938.399902,1823.000000
57:08:13,1541386410,2018-11-05T02:53:30,2018-11-04T22:53:30,1.999,6852.62,14.21,13.82,15.88,835.01,837.74,188.116669,33.38,1.0131,203,0,14.465,2.02905,4.21,52696,12.333333,18.466667,21.533333,12.333333,18.466667,21.533333,3320238.750000,1040866.812500,160749.171875,14571.599609,2941.066650,1825.666626
57:08:43,1541386440,2018-11-05T02:54:00,2018-11-04T22:54:00,1.999,6853.62,14.20,13.92,15.87,834.93,837.47,189.483337,33.43,1.0128,203,0,14.464,2.02491,4.21,52705,13.133333,18.799999,20.566668,13.133333,18.799999,20.566668,3322190.250000,1041479.000000,160836.203125,14581.733398,2942.733398,1827.333374
57:09:13,1541386470,2018-11-05T02:54:30,2018-11-04T22:54:30,2.001,6854.61,14.21,13.99,15.88,835.04,837.44,189.483337,33.41,1.0128,203,0,14.464,2.02931,4.21,52715,11.133333,17.233334,18.333334,11.133333,17.233334,18.333334,3323979.500000,1042025.437500,160939.031250,14592.000000,2944.466553,1827.666626
57:09:43,1541386500,2018-11-05T02:55:00,2018-11-04T22:55:00,2.001,6855.61,14.19,14.04,15.89,835.07,837.39,192.149994,33.46,1.0128,203,0,14.466,2.02104,4.21,52724,12.200000,18.000000,19.966667,12.200000,18.000000,19.966667,3325861.250000,1042614.687500,161046.234375,14601.866211,2946.466553,1827.666626
57:10:13,1541386530,2018-11-05T02:55:30,2018-11-04T22:55:30,2.002,6856.61,14.19,14.10,15.90,835.17,837.42,188.533340,33.40,1.0128,203,0,14.466,2.02827,4.21,52733,12.733334,20.799999,22.833334,12.733334,20.799999,22.833334,3327835.500000,1043236.125000,161160.765625,14612.733398,2948.933350,1830.133301
57:10:43,1541386560,2018-11-05T02:56:00,2018-11-04T22:56:00,2.002,6857.60,14.19,14.13,15.90,835.25,837.31,190.649994,33.38,1.0127,203,0,14.465,2.02698,4.21,52742,11.866667,16.000000,17.000000,11.866667,16.000000,17.000000,3329568.000000,1043771.250000,161252.359375,14620.799805,2949.933350,1831.133301
57:11:13,1541386590,2018-11-05T02:56:30,2018-11-04T22:56:30,2.002,6858.60,14.19,14.14,15.89,835.23,837.31,188.333328,33.47,1.0127,203,0,14.467,2.02336,4.21,52750,10.533334,17.333334,19.366667,10.533334,17.333334,19.366667,3331352.000000,1044313.437500,161351.562500,14633.666992,2951.466553,1832.666626
57:11:43,1541386620,2018-11-05T02:57:00,2018-11-04T22:57:00,2.001,6859.59,14.17,14.16,15.84,835.10,837.31,187.316666,33.60,1.0127,203,0,14.468,2.02879,4.21,52758,11.966666,18.200001,21.299999,11.966666,18.200001,21.299999,3333159.000000,1044885.187500,161458.234375,14645.466797,2955.199951,1835.466675
57:12:13,1541386650,2018-11-05T02:57:30,2018-11-04T22:57:30,2.003,6860.59,14.16,14.20,15.86,835.07,837.29,188.066666,33.65,1.0127,203,0,14.469,2.03034,4.21,52766,12.133333,19.266666,21.833334,12.133333,19.266666,21.833334,3334985.500000,1045467.937500,161562.859375,14658.733398,2958.800049,1838.266724
57:12:43,1541386680,2018-11-05T02:58:00,2018-11-04T22:58:00,2.002,6861.59,14.16,14.20,15.81,835.18,837.18,189.716660,33.62,1.0126,203,0,14.467,2.02414,4.21,52774,10.933333,18.200001,19.733334,10.933333,18.200001,19.733334,3336674.750000,1046013.625000,161652.734375,14668.066406,2960.600098,1840.066650
57:13:13,1541386710,2018-11-05T02:58:30,2018-11-04T22:58:30,2.002,6862.59,14.14,14.20,15.82,835.11,837.21,189.816666,33.69,1.0127,203,0,14.468,2.02724,4.21,52782,11.766666,17.000000,17.000000,11.766666,17.000000,17.000000,3338452.750000,1046574.375000,161739.734375,14676.599609,2960.600098,1840.066650
57:13:43,1541386740,2018-11-05T02:59:00,2018-11-04T22:59:00,2.003,6863.58,14.14,14.22,15.82,835.11,837.16,190.333328,33.75,1.0126,203,0,14.467,2.02569,4.21,52789,10.500000,14.566667,14.566667,10.500000,14.566667,14.566667,3340056.250000,1047070.812500,161822.000000,14681.533203,2960.600098,1840.066650
57:14:13,1541386770,2018-11-05T02:59:30,2018-11-04T22:59:30,2.003,6864.58,14.13,14.21,15.82,835.06,837.03,188.516663,33.77,1.0125,203,0,14.468,2.03267,4.21,52797,11.300000,18.900000,20.200001,11.300000,18.900000,20.200001,3341815.000000,1047613.187500,161924.562500,14693.333008,2962.199951,1840.933350
57:14:43,1541386800,2018-11-05T03:00:00,2018-11-04T23:00:00,2.002,6865.58,14.12,14.20,15.81,835.00,837.11,188.883331,33.63,1.0127,203,0,14.468,2.02646,4.21,52804,10.966666,17.633333,17.666666,10.966666,17.633333,17.666666,3343523.250000,1048141.875000,162026.765625,14698.599609,2962.266602,1840.933350
57:15:13,1541386830,2018-11-05T03:00:30,2018-11-04T23:00:30,2.002,6866.58,14.12,14.21,15.80,835.00,837.19,187.733337,33.88,1.0127,203,0,14.471,2.02905,4.21,52811,11.766666,16.966667,18.733334,11.766666,16.966667,18.733334,3345299.750000,1048695.125000,162118.093750,14710.466797,2964.466553,1841.466675
57:15:43,1541386860,2018-11-05T03:01:00,2018-11-04T23:01:00,2.002,6867.57,14.12,14.20,15.82,835.11,837.11,189.199997,34.01,1.0126,203,0,14.469,2.02931,4.21,52818,12.666667,16.600000,17.733334,12.666667,16.600000,17.733334,3347168.500000,1049281.500000,162202.234375,14717.400391,2965.666748,1842.666626
57:16:13,1541386890,2018-11-05T03:01:30,2018-11-04T23:01:30,2.001,6868.57,14.12,14.18,15.81,835.16,837.27,188.600006,33.90,1.0128,203,0,14.468,2.03241,4.21,52825,13.133333,22.400000,24.066668,13.133333,22.400000,24.066668,3349181.500000,1049922.250000,162319.265625,14727.733398,2967.866699,1844.866699
57:16:43,1541386920,2018-11-05T03:02:00,2018-11-04T23:02:00,2.002,6869.57,14.12,14.16,15.81,835.11,837.17,189.383331,33.75,1.0127,203,0,14.469,2.02957,4.21,52831,13.100000,17.900000,19.500000,13.100000,17.900000,19.500000,3351156.250000,1050549.500000,162414.437500,14731.799805,2969.666748,1846.133301
57:17:13,1541386950,2018-11-05T03:02:30,2018-11-04T23:02:30,2.002,6870.56,14.12,14.15,15.80,835.16,837.27,189.916672,33.60,1.0129,203,0,14.467,2.02776,4.21,52838,12.233334,17.100000,17.900000,12.233334,17.100000,17.900000,3353060.250000,1051153.500000,162496.359375,14738.599609,2970.800049,1846.266724
57:17:43,1541386980,2018-11-05T03:03:00,2018-11-04T23:03:00,2.001,6871.56,14.10,14.18,15.81,835.17,837.39,189.266663,33.59,1.0131,203,0,14.468,2.02724,4.21,52844,13.366667,18.366667,21.500000,13.366667,18.366667,21.500000,3355063.250000,1051790.500000,162582.765625,14746.133789,2974.066650,1849.533325
57:18:13,1541387010,2018-11-05T03:03:30,2018-11-04T23:03:30,2.002,6872.55,14.11,14.12,15.75,835.20,837.30,189.800003,33.54,1.0129,203,0,14.468,2.02155,4.21,52850,12.200000,17.233334,20.500000,12.200000,17.233334,20.500000,3356971.250000,1052385.500000,162670.906250,14755.733398,2977.466553,1851.333374
57:18:43,1541387040,2018-11-05T03:04:00,2018-11-04T23:04:00,2.001,6873.55,14.11,14.14,15.78,835.33,837.44,190.500000,33.82,1.0131,203,0,14.467,2.03164,4.21,52857,12.566667,16.633333,19.633333,12.566667,16.633333,19.633333,3358867.250000,1052969.750000,162764.359375,14762.333008,2981.399902,1851.800049
57:19:13,1541387070,2018-11-05T03:04:30,2018-11-04T23:04:30,2.001,6874.55,14.09,14.10,15.77,835.23,837.42,189.100006,33.67,1.0131,203,0,14.467,2.02750,4.21,52863,14.100000,19.933332,22.433332,14.100000,19.933332,22.433332,3360931.250000,1053607.375000,162860.437500,14772.799805,2984.066650,1854.466675
57:19:43,1541387100,2018-11-05T03:05:00,2018-11-04T23:05:00,2.001,6875.54,14.09,14.10,15.77,835.25,837.33,187.933334,33.53,1.0131,203,0,14.467,2.02853,4.21,52868,12.466666,17.766666,20.600000,12.466666,17.766666,20.600000,3362825.500000,1054199.250000,162949.703125,14783.333008,2987.333252,1856.599976
57:20:13,1541387130,2018-11-05T03:05:30,2018-11-04T23:05:30,2.003,6876.54,14.08,14.11,15.78,835.25,837.47,189.016663,33.30,1.0133,203,0,14.465,2.02698,4.21,52874,14.133333,21.533333,23.366667,14.133333,21.533333,23.366667,3364933.750000,1054865.750000,163067.406250,14793.266602,2990.000000,1858.266724
57:20:43,1541387160,2018-11-05T03:06:00,2018-11-04T23:06:00,2.002,6877.54,14.10,14.11,15.77,835.25,837.39,189.449997,33.33,1.0131,203,0,14.467,2.02672,4.21,52880,13.133333,20.000000,20.333334,13.133333,20.000000,20.333334,3366897.750000,1055483.875000,163169.531250,14796.666992,2990.666748,1858.266724
57:21:13,1541387190,2018-11-05T03:06:30,2018-11-04T23:06:30,2.000,6878.53,14.10,14.08,15.77,835.25,837.55,190.566666,33.38,1.0133,203,0,14.467,2.02336,4.21,52885,11.833333,15.633333,15.633333,11.833333,15.633333,15.633333,3368759.000000,1056055.875000,163250.265625,14799.133789,2990.666748,1858.266724
57:21:43,1541387220,2018-11-05T03:07:00,2018-11-04T23:07:00,2.001,6879.53,14.08,14.06,15.78,835.36,837.44,189.800003,33.30,1.0132,203,0,14.465,2.02620,4.21,52891,11.966666,16.700001,16.833334,11.966666,16.700001,16.833334,3370612.750000,1056631.625000,163330.062500,14804.000000,2990.800049,1858.400024
57:22:13,1541387250,2018-11-05T03:07:30,2018-11-04T23:07:30,2.000,6880.53,14.08,14.02,15.77,835.41,837.50,187.149994,33.33,1.0133,203,0,14.466,2.02646,4.21,52896,12.866667,19.633333,22.633333,12.866667,19.633333,22.633333,3372602.500000,1057250.375000,163432.906250,14815.200195,2994.133301,1861.000000
57:22:43,1541387280,2018-11-05T03:08:00,2018-11-04T23:08:00,2.000,6881.52,14.10,14.06,15.75,835.36,837.41,188.266663,33.31,1.0131,203,0,14.465,2.02750,4.21,52901,12.433333,19.466667,23.966667,12.433333,19.466667,23.966667,3374478.250000,1057849.500000,163529.296875,14830.066406,3000.333252,1865.199951
57:23:13,1541387310,2018-11-05T03:08:30,2018-11-04T23:08:30,2.000,6882.52,14.09,14.01,15.77,835.33,837.44,188.766663,33.35,1.0132,203,0,14.466,2.02465,4.21,52906,12.100000,17.466667,19.566668,12.100000,17.466667,19.566668,3376352.250000,1058440.375000,163625.765625,14837.533203,3003.199951,1866.533325
57:23:43,1541387340,2018-11-05T03:09:00,2018-11-04T23:09:00,2.001,6883.51,14.09,14.03,15.76,835.25,837.47,185.916672,33.29,1.0132,203,0,14.466,2.03112,4.21,52911,12.033334,19.033333,19.666666,12.033334,19.033333,19.666666,3378238.750000,1059034.000000,163720.171875,14845.733398,3004.000000,1866.533325
57:24:13,1541387370,2018-11-05T03:09:30,2018-11-04T23:09:30,2.001,6884.51,14.10,14.02,15.75,835.12,837.52,189.366669,33.09,1.0133,203,0,14.466,2.02569,4.21,52916,11.366667,15.600000,17.366667,11.366667,15.600000,17.366667,3380001.500000,1059584.250000,163805.437500,14851.733398,3006.733398,1866.533325
57:24:43,1541387400,2018-11-05T03:10:00,2018-11-04T23:10:00,2.000,6885.51,14.11,14.02,15.75,835.30,837.52,189.966660,33.05,1.0132,203,0,14.465,2.02414,4.21,52921,10.166667,15.200000,16.033333,10.166667,15.200000,16.033333,3381620.750000,1060091.750000,163895.000000,14857.466797,3008.399902,1866.533325
57:25:13,1541387430,2018-11-05T03:10:30,2018-11-04T23:10:30,2.001,6886.50,14.12,14.00,15.78,835.22,837.54,187.616669,33.18,1.0132,203,0,14.466,2.02001,4.21,52926,9.066667,13.033334,13.100000,9.066667,13.033334,13.100000,3383043.750000,1060536.000000,163955.859375,14861.200195,3008.466553,1866.599976
57:25:43,1541387460,2018-11-05T03:11:00,2018-11-04T23:11:00,2.001,6887.50,14.12,14.00,15.78,835.22,837.57,187.966660,33.21,1.0133,203,0,14.466,2.02595,4.21,52930,9.200000,12.933333,14.200000,9.200000,12.933333,14.200000,3384457.750000,1060987.500000,164023.140625,14866.866211,3010.133301,1868.266724
57:26:13,1541387490,2018-11-05T03:11:30,2018-11-04T23:11:30,2.002,6888.50,14.15,14.03,15.78,835.29,837.56,186.816666,33.32,1.0131,203,0,14.466,2.03216,4.21,52935,8.733334,15.600000,17.766666,8.733334,15.600000,17.766666,3385941.500000,1061460.375000,164114.859375,14874.200195,3012.600098,1870.133301
57:26:43,1541387520,2018-11-05T03:12:00,2018-11-04T23:12:00,2.002,6889.49,14.16,14.00,15.78,835.29,837.67,185.966660,33.17,1.0132,203,0,14.466,2.03060,4.21,52939,10.266666,14.266666,16.333334,10.266666,14.266666,16.333334,3387492.250000,1061951.250000,164196.265625,14880.400391,3015.533447,1871.733276
57:27:13,1541387550,2018-11-05T03:12:30,2018-11-04T23:12:30,2.000,6890.49,14.19,14.00,15.80,835.28,837.61,189.600006,33.12,1.0131,203,0,14.464,2.02646,4.21,52944,7.066667,12.100000,13.166667,7.066667,12.100000,13.166667,3388813.000000,1062359.250000,164266.734375,14884.266602,3017.466553,1872.533325
57:27:43,1541387580,2018-11-05T03:13:00,2018-11-04T23:13:00,2.001,6891.49,14.18,14.00,15.84,835.10,837.50,190.100006,33.25,1.0129,203,0,14.465,2.02853,4.21,52948,8.233334,13.833333,15.966666,8.233334,13.833333,15.966666,3390273.500000,1062808.500000,164334.000000,14894.733398,3020.666748,1874.266724
57:28:13,1541387610,2018-11-05T03:13:30,2018-11-04T23:13:30,2.000,6892.48,14.21,14.02,15.82,835.20,837.58,190.383331,33.04,1.0129,203,0,14.465,2.02440,4.21,52952,8.700000,15.066667,15.266666,8.700000,15.066667,15.266666,3391795.750000,1063285.625000,164414.140625,14899.266602,3021.000000,1874.533325
57:28:43,1541387640,2018-11-05T03:14:00,2018-11-04T23:14:00,2.001,6893.48,14.23,14.02,15.86,835.17,837.71,191.000000,32.94,1.0130,203,0,14.465,2.02491,4.21,52957,9.600000,14.433333,16.766666,9.600000,14.433333,16.766666,3393322.750000,1063772.125000,164491.640625,14909.266602,3024.000000,1877.533325
57:29:13,1541387670,2018-11-05T03:14:30,2018-11-04T23:14:30,2.001,6894.47,14.24,14.05,15.88,835.03,837.63,190.366669,33.02,1.0129,203,0,14.467,2.02595,4.21,52961,10.766666,15.966666,17.500000,10.766666,15.966666,17.500000,3395008.250000,1064298.250000,164573.703125,14915.466797,3025.866699,1879.400024
57:29:43,1541387700,2018-11-05T03:15:00,2018-11-04T23:15:00,2.001,6895.47,14.26,14.02,15.90,835.06,837.57,190.300003,32.87,1.0128,203,0,14.464,2.02672,4.21,52965,9.366667,14.966666,15.066667,9.366667,14.966666,15.066667,3396517.750000,1064778.625000,164652.031250,14923.799805,3025.933350,1879.466675
57:30:13,1541387730,2018-11-05T03:15:30,2018-11-04T23:15:30,2.001,6896.47,14.28,14.05,15.94,835.16,837.59,189.866669,32.97,1.0127,203,0,14.465,2.02440,4.21,52969,11.166667,15.900000,16.133333,11.166667,15.900000,16.133333,3398229.750000,1065320.250000,164728.703125,14930.066406,3025.933350,1879.466675
57:30:43,1541387760,2018-11-05T03:16:00,2018-11-04T23:16:00,2.001,6897.46,14.31,14.04,15.97,835.12,837.72,189.933334,32.86,1.0128,203,0,14.466,2.02285,4.21,52972,9.900000,13.400000,14.800000,9.900000,13.400000,14.800000,3399754.250000,1065796.000000,164795.500000,14935.466797,3027.533447,1881.066650
57:31:13,1541387790,2018-11-05T03:16:30,2018-11-04T23:16:30,2.003,6898.46,14.31,14.01,15.94,835.20,837.66,188.500000,32.73,1.0127,203,0,14.467,2.03034,4.21,52976,8.300000,14.000000,15.866667,8.300000,14.000000,15.866667,3401188.250000,1066245.750000,164873.968750,14943.400391,3030.000000,1883.533325
57:31:43,1541387820,2018-11-05T03:17:00,2018-11-04T23:17:00,2.003,6899.46,14.32,14.07,15.94,835.04,837.79,191.316666,32.82,1.0128,203,0,14.466,2.02414,4.21,52980,9.833333,16.266666,18.966667,9.833333,16.266666,18.966667,3402862.250000,1066758.750000,164968.593750,14951.799805,3033.133301,1886.666626
57:32:13,1541387850,2018-11-05T03:17:30,2018-11-04T23:17:30,2.002,6900.45,14.33,14.05,15.98,835.12,837.74,189.250000,32.81,1.0127,203,0,14.464,2.02750,4.21,52984,10.366667,15.666667,16.000000,10.366667,15.666667,16.000000,3404535.500000,1067274.125000,165054.937500,14958.599609,3033.466553,1887.000000
57:32:43,1541387880,2018-11-05T03:18:00,2018-11-04T23:18:00,2.002,6901.45,14.34,14.07,15.96,835.06,837.71,187.933334,33.00,1.0126,203,0,14.466,2.03034,4.21,52987,9.833333,13.600000,14.700000,9.833333,13.600000,14.700000,3406069.750000,1067760.250000,165128.937500,14964.333008,3034.733398,1888.266724
57:33:13,1541387910,2018-11-05T03:18:30,2018-11-04T23:18:30,2.002,6902.45,14.36,14.07,16.00,835.19,837.70,190.483337,32.92,1.0126,203,0,14.466,2.02776,4.21,52991,9.000000,12.833333,13.466666,9.000000,12.833333,13.466666,3407431.500000,1068186.750000,165193.859375,14970.266602,3035.666748,1889.199951
57:33:43,1541387940,2018-11-05T03:19:00,2018-11-04T23:19:00,2.001,6903.44,14.36,14.08,16.01,835.11,837.68,188.050003,32.70,1.0125,203,0,14.465,2.02776,4.21,52994,8.866667,13.933333,14.966666,8.866667,13.933333,14.966666,3408887.000000,1068650.250000,165265.140625,14978.133789,3037.133301,1890.666626
57:34:13,1541387970,2018-11-05T03:19:30,2018-11-04T23:19:30,2.003,6904.44,14.39,14.09,16.03,835.11,837.65,189.350006,32.49,1.0124,203,0,14.466,2.02983,4.21,52998,7.500000,11.733334,13.000000,7.500000,11.733334,13.000000,3410206.500000,1069056.500000,165335.593750,14981.266602,3038.666748,1892.199951
57:34:43,1541388000,2018-11-05T03:20:00,2018-11-04T23:20:00,2.004,6905.44,14.40,14.10,16.02,835.02,837.67,189.916672,32.75,1.0124,203,0,14.466,2.02672,4.21,53001,6.933333,10.433333,12.033334,6.933333,10.433333,12.033334,3411434.500000,1069433.000000,165387.593750,14985.466797,3040.266602,1893.800049
57:35:13,1541388030,2018-11-05T03:20:30,2018-11-04T23:20:30,2.004,6906.44,14.41,14.09,16.02,835.05,837.62,190.416672,32.54,1.0123,203,0,14.466,2.02672,4.21,53004,6.100000,9.766666,10.733334,6.100000,9.766666,10.733334,3412494.750000,1069768.375000,165457.062500,14989.266602,3041.000000,1894.533325
57:35:43,1541388060,2018-11-05T03:21:00,2018-11-04T23:21:00,2.003,6907.43,14.41,14.10,16.03,835.07,837.65,190.166672,32.58,1.0123,203,0,14.465,2.02827,4.21,53007,6.166667,10.100000,12.100000,6.166667,10.100000,12.100000,3413580.000000,1070112.500000,165517.468750,14994.666992,3043.533447,1897.066650
57:36:13,1541388090,2018-11-05T03:21:30,2018-11-04T23:21:30,2.003,6908.43,14.42,14.07,16.09,834.97,837.72,188.866669,32.38,1.0124,203,0,14.465,2.02879,4.21,53010,4.933333,6.766667,9.666667,4.933333,6.766667,9.666667,3414557.750000,1070416.750000,165553.203125,14999.533203,3046.600098,1900.133301
57:36:43,1541388120,2018-11-05T03:22:00,2018-11-04T23:22:00,2.004,6909.43,14.44,14.07,16.11,834.96,837.72,191.233337,32.50,1.0123,203,0,14.461,2.02595,4.13,53007,5.333333,8.400000,9.166667,5.333333,8.400000,9.166667,3415571.000000,1070728.500000,165601.000000,15005.866211,3047.266602,1900.800049
57:37:13,1541388150,2018-11-05T03:22:30,2018-11-04T23:22:30,2.003,6910.43,14.45,13.93,16.11,834.95,837.88,189.666672,32.34,1.0125,203,0,14.460,2.02491,4.14,52992,6.200000,10.933333,12.300000,6.200000,10.933333,12.300000,3416694.750000,1071082.000000,165660.531250,15013.466797,3048.866699,1902.400024
57:37:43,1541388180,2018-11-05T03:23:00,2018-11-04T23:23:00,2.001,6911.42,14.45,13.80,16.10,835.06,838.13,190.116669,32.51,1.0128,203,0,14.458,2.02595,4.13,52976,6.833333,10.866667,11.133333,6.833333,10.866667,11.133333,3417908.500000,1071455.125000,165719.796875,15016.200195,3049.133301,1902.666626
57:38:13,1541388210,2018-11-05T03:23:30,2018-11-04T23:23:30,2.002,6912.42,14.45,13.69,16.09,835.09,838.31,187.116669,32.48,1.0130,203,0,14.456,2.02362,4.13,52961,6.633333,8.700000,10.633333,6.633333,8.700000,10.633333,3419102.500000,1071824.125000,165765.531250,15019.733398,3050.733398,1904.266724
57:38:43,1541388240,2018-11-05T03:24:00,2018-11-04T23:24:00,2.001,6913.42,14.44,13.56,16.13,835.07,838.56,191.383331,32.49,1.0133,203,0,14.455,2.02388,4.13,52945,5.500000,7.833333,8.333333,5.500000,7.833333,8.333333,3420125.250000,1072147.750000,165811.468750,15022.666992,3050.733398,1904.266724
57:39:13,1541388270,2018-11-05T03:24:30,2018-11-04T23:24:30,1.999,6914.41,14.44,13.46,16.08,835.12,838.69,190.616669,32.53,1.0135,203,0,14.454,2.02724,4.12,52930,6.233333,9.633333,10.266666,6.233333,9.633333,10.266666,3421231.250000,1072493.375000,165865.593750,15026.066406,3051.399902,1904.666626
57:39:43,1541388300,2018-11-05T03:25:00,2018-11-04T23:25:00,1.998,6915.41,14.43,13.43,16.09,835.20,838.78,189.083328,31.99,1.0137,203,0,14.455,2.02414,4.13,52914,7.066667,11.466666,14.466666,7.066667,11.466666,14.466666,3422460.500000,1072876.750000,165932.671875,15033.466797,3055.933350,1906.000000
57:40:13,1541388330,2018-11-05T03:25:30,2018-11-04T23:25:30,1.998,6916.41,14.43,13.32,16.05,835.12,838.89,188.449997,32.28,1.0138,203,0,14.451,2.02879,4.12,52899,6.100000,8.100000,8.100000,6.100000,8.100000,8.100000,3423442.750000,1073193.000000,165976.328125,15037.666992,3055.933350,1906.000000
57:40:43,1541388360,2018-11-05T03:26:00,2018-11-04T23:26:00,1.998,6917.40,14.39,13.34,16.03,835.03,838.70,187.716660,32.37,1.0137,203,0,14.452,2.03216,4.12,52883,5.366667,8.533334,9.200000,5.366667,8.533334,9.200000,3424384.000000,1073492.375000,166032.734375,15042.466797,3056.666748,1906.733276
57:41:13,1541388390,2018-11-05T03:26:30,2018-11-04T23:26:30,1.998,6918.40,14.40,13.27,16.08,835.13,838.89,187.500000,32.60,1.0139,203,0,14.450,2.02724,4.12,52868,5.100000,9.266666,10.333333,5.100000,9.266666,10.333333,3425376.000000,1073798.625000,166085.734375,15046.066406,3057.666748,1907.733276
57:41:43,1541388420,2018-11-05T03:27:00,2018-11-04T23:27:00,1.998,6919.39,14.41,13.24,16.08,835.10,839.08,188.816666,32.50,1.0141,203,0,14.450,2.02465,4.12,52852,4.700000,7.133333,8.000000,4.700000,7.133333,8.000000,3426293.000000,1074076.125000,166119.140625,15049.133789,3058.600098,1908.666626
57:42:13,1541388450,2018-11-05T03:27:30,2018-11-04T23:27:30,1.998,6920.39,14.41,13.18,16.03,835.10,839.08,189.116669,32.32,1.0141,203,0,14.447,2.02207,4.12,52837,5.700000,7.566667,9.933333,5.700000,7.566667,9.933333,3427316.250000,1074396.125000,166156.265625,15054.466797,3061.600098,1910.333374
57:42:43,1541388480,2018-11-05T03:28:00,2018-11-04T23:28:00,1.998,6921.39,14.42,13.16,16.08,835.15,838.99,190.933334,32.40,1.0139,203,0,14.447,2.02155,4.12,52821,6.166667,8.266666,9.500000,6.166667,8.266666,9.500000,3428352.000000,1074726.875000,166201.265625,15058.799805,3062.866699,1911.199951
57:43:13,1541388510,2018-11-05T03:28:30,2018-11-04T23:28:30,1.996,6922.38,14.43,13.16,16.06,835.18,839.05,189.649994,32.33,1.0140,203,0,14.444,2.02001,4.12,52806,6.600000,10.800000,11.733334,6.600000,10.800000,11.733334,3429578.500000,1075101.375000,166244.140625,15065.400391,3064.266602,1912.599976
57:43:43,1541388540,2018-11-05T03:29:00,2018-11-04T23:29:00,1.997,6923.38,14.43,13.09,16.06,835.18,839.10,190.733337,32.33,1.0140,203,0,14.445,2.02879,4.11,52790,5.866667,10.100000,11.133333,5.866667,10.100000,11.133333,3430686.500000,1075448.625000,166301.734375,15072.599609,3065.399902,1912.933350
57:44:13,1541388570,2018-11-05T03:29:30,2018-11-04T23:29:30,1.998,6924.37,14.43,13.10,16.06,835.04,839.07,189.533340,32.27,1.0140,203,0,14.446,2.02233,4.11,52775,6.233333,10.366667,10.900000,6.233333,10.366667,10.900000,3431811.250000,1075804.375000,166354.593750,15078.533203,3066.333252,1912.933350
57:44:43,1541388600,2018-11-05T03:30:00,2018-11-04T23:30:00,1.997,6925.37,14.45,13.12,16.11,835.25,839.07,191.800003,32.35,1.0139,203,0,14.446,2.02259,4.11,52759,5.333333,8.233334,8.233334,5.333333,8.233334,8.233334,3432785.000000,1076108.500000,166412.140625,15082.133789,3066.333252,1912.933350
57:45:13,1541388630,2018-11-05T03:30:30,2018-11-04T23:30:30,1.996,6926.37,14.45,13.12,16.09,835.22,839.23,189.816666,32.28,1.0141,203,0,14.445,2.02440,4.11,52744,5.900000,8.933333,9.133333,5.900000,8.933333,9.133333,3433853.500000,1076436.250000,166456.062500,15088.200195,3066.333252,1912.933350
57:45:43,1541388660,2018-11-05T03:31:00,2018-11-04T23:31:00,1.996,6927.36,14.46,13.07,16.10,835.12,839.26,187.566666,32.26,1.0141,203,0,14.445,2.02517,4.10,52728,5.800000,8.300000,9.033334,5.800000,8.300000,9.033334,3434915.250000,1076761.250000,166496.593750,15094.066406,3066.333252,1912.933350
57:46:13,1541388690,2018-11-05T03:31:30,2018-11-04T23:31:30,1.995,6928.36,14.47,13.07,16.15,835.25,839.37,188.216660,32.17,1.0142,203,0,14.446,2.02491,4.11,52713,5.533333,7.300000,8.800000,5.533333,7.300000,8.800000,3435885.250000,1077064.500000,166540.859375,15095.733398,3068.000000,1914.599976
57:46:43,1541388720,2018-11-05T03:32:00,2018-11-04T23:32:00,1.995,6929.35,14.47,13.04,16.13,835.19,839.37,188.899994,32.26,1.0142,203,0,14.445,2.02336,4.11,52697,4.433333,9.333333,10.933333,4.433333,9.333333,10.933333,3436830.250000,1077360.125000,166595.265625,15102.066406,3070.133301,1915.933350
57:47:13,1541388750,2018-11-05T03:32:30,2018-11-04T23:32:30,1.996,6930.35,14.48,13.03,16.10,835.06,839.30,188.633331,32.32,1.0141,203,0,14.449,2.02620,4.11,52681,5.733333,9.666667,11.400000,5.733333,9.666667,11.400000,3437866.500000,1077692.125000,166651.000000,15105.799805,3071.600098,1917.199951
57:47:43,1541388780,2018-11-05T03:33:00,2018-11-04T23:33:00,1.996,6931.35,14.49,13.04,16.10,835.08,839.30,189.216660,32.19,1.0141,203,0,14.446,2.02130,4.11,52666,5.333333,7.566667,8.300000,5.333333,7.566667,8.300000,3438784.750000,1077986.125000,166702.203125,15107.733398,3072.133301,1917.733276
57:48:13,1541388810,2018-11-05T03:33:30,2018-11-04T23:33:30,1.997,6932.34,14.49,13.01,16.14,835.05,839.33,190.283340,32.33,1.0141,203,0,14.446,2.02336,4.11,52650,4.733333,5.833333,5.833333,4.733333,5.833333,5.833333,3439645.250000,1078252.875000,166731.734375,15111.200195,3072.133301,1917.733276
57:48:43,1541388840,2018-11-05T03:34:00,2018-11-04T23:34:00,1.997,6933.34,14.51,13.20,16.12,835.21,839.16,190.266663,32.32,1.0138,203,0,14.455,2.02388,4.21,52662,5.700000,9.600000,9.600000,5.700000,9.600000,9.600000,3440714.750000,1078583.750000,166784.937500,15116.200195,3072.133301,1917.733276
57:49:13,1541388870,2018-11-05T03:34:30,2018-11-04T23:34:30,2.000,6934.34,14.52,13.46,16.16,835.21,838.76,188.550003,32.32,1.0133,203,0,14.462,2.02801,4.21,52674,5.166667,7.400000,7.400000,5.166667,7.400000,7.400000,3441673.750000,1078877.375000,166820.671875,15119.333008,3072.133301,1917.733276
57:49:43,1541388900,2018-11-05T03:35:00,2018-11-04T23:35:00,2.002,6935.33,14.55,13.68,16.22,835.23,838.51,190.350006,32.26,1.0129,203,0,14.464,2.02569,4.21,52685,4.966667,6.966667,8.433333,4.966667,6.966667,8.433333,3442592.000000,1079146.875000,166849.328125,15125.933594,3073.666748,1919.266724
57:50:13,1541388930,2018-11-05T03:35:30,2018-11-04T23:35:30,2.002,6936.33,14.59,13.86,16.24,835.22,838.34,190.600006,32.16,1.0125,203,0,14.464,2.02595,4.21,52696,5.200000,9.100000,9.233334,5.200000,9.100000,9.233334,3443532.500000,1079441.750000,166900.406250,15135.400391,3073.800049,1919.400024
57:50:43,1541388960,2018-11-05T03:36:00,2018-11-04T23:36:00,2.003,6937.32,14.61,14.04,16.23,835.16,838.14,192.300003,32.11,1.0122,203,0,14.466,2.03138,4.21,52706,4.100000,6.366667,6.800000,4.100000,6.366667,6.800000,3444363.750000,1079697.750000,166941.406250,15137.466797,3074.666748,1919.400024
57:51:13,1541388990,2018-11-05T03:36:30,2018-11-04T23:36:30,2.004,6938.32,14.63,14.10,16.28,835.13,838.14,190.149994,31.87,1.0122,203,0,14.467,2.03138,4.21,52715,4.933333,6.900000,8.466666,4.933333,6.900000,8.466666,3445254.750000,1079978.000000,166987.734375,15143.733398,3077.666748,1919.400024
57:51:43,1541389020,2018-11-05T03:37:00,2018-11-04T23:37:00,2.003,6939.32,14.66,14.23,16.26,835.23,838.05,191.000000,31.73,1.0120,203,0,14.469,2.02983,4.21,52724,5.233333,7.266667,8.666667,5.233333,7.266667,8.666667,3446212.750000,1080276.875000,167027.203125,15148.933594,3079.666748,1919.400024
57:52:13,1541389050,2018-11-05T03:37:30,2018-11-04T23:37:30,2.004,6940.32,14.69,14.28,16.34,835.23,837.96,192.483337,31.46,1.0118,203,0,14.471,2.02776,4.21,52733,5.466667,7.700000,8.200000,5.466667,7.700000,8.200000,3447147.500000,1080569.000000,167076.671875,15151.266602,3080.666748,1919.400024
57:52:43,1541389080,2018-11-05T03:38:00,2018-11-04T23:38:00,2.005,6941.32,14.71,14.36,16.35,835.09,837.69,190.866669,31.40,1.0114,203,0,14.473,2.02491,4.21,52742,4.000000,6.233333,6.433333,4.000000,6.233333,6.433333,3447938.500000,1080817.125000,167112.406250,15155.599609,3080.666748,1919.400024
57:53:13,1541389110,2018-11-05T03:38:30,2018-11-04T23:38:30,2.006,6942.32,14.73,14.40,16.38,835.06,837.63,192.000000,31.29,1.0112,203,0,14.474,2.02233,4.21,52751,3.633333,5.066667,5.966667,3.633333,5.066667,5.966667,3448674.500000,1081046.625000,167141.328125,15158.200195,3081.533447,1919.400024
57:53:43,1541389140,2018-11-05T03:39:00,2018-11-04T23:39:00,2.007,6943.32,14.75,14.47,16.37,835.00,837.63,190.600006,31.46,1.0111,203,0,14.471,2.03164,4.21,52759,3.200000,4.766667,6.500000,3.200000,4.766667,6.500000,3449360.750000,1081264.125000,167168.468750,15160.799805,3084.133301,1919.400024
57:54:13,1541389170,2018-11-05T03:39:30,2018-11-04T23:39:30,2.007,6944.33,14.78,14.49,16.39,835.02,837.59,189.350006,31.66,1.0110,203,0,14.473,2.03164,4.21,52767,3.666667,5.733333,5.733333,3.666667,5.733333,5.733333,3450067.000000,1081484.625000,167206.328125,15162.666992,3084.133301,1919.400024
57:54:43,1541389200,2018-11-05T03:40:00,2018-11-04T23:40:00,2.009,6945.33,14.80,14.55,16.45,835.17,837.59,192.133331,31.53,1.0109,203,0,14.474,2.02905,4.21,52775,3.300000,4.766667,4.766667,3.300000,4.766667,4.766667,3450724.250000,1081692.500000,167240.796875,15164.200195,3084.133301,1919.400024
57:55:13,1541389230,2018-11-05T03:40:30,2018-11-04T23:40:30,2.007,6946.34,14.83,14.56,16.48,835.20,837.67,191.533340,31.48,1.0109,203,0,14.473,2.02646,4.21,52783,3.966667,5.566667,5.566667,3.966667,5.566667,5.566667,3451478.750000,1081927.375000,167276.734375,15165.133789,3084.133301,1919.400024
57:55:43,1541389260,2018-11-05T03:41:00,2018-11-04T23:41:00,2.006,6947.34,14.86,14.59,16.46,835.24,837.66,191.733337,31.54,1.0108,203,0,14.475,2.02672,4.21,52790,3.533333,5.400000,5.733333,3.533333,5.400000,5.733333,3452231.750000,1082162.750000,167303.859375,15169.000000,3084.466553,1919.733276
57:56:13,1541389290,2018-11-05T03:41:30,2018-11-04T23:41:30,2.007,6948.34,14.87,14.62,16.48,835.14,837.65,191.266663,31.34,1.0107,203,0,14.476,2.02672,4.21,52798,4.433333,6.333333,7.300000,4.433333,6.333333,7.300000,3453043.750000,1082421.250000,167340.468750,15172.933594,3085.933350,1921.199951
57:56:43,1541389320,2018-11-05T03:42:00,2018-11-04T23:42:00,2.006,6949.34,14.88,14.67,16.52,835.21,837.79,191.533340,31.53,1.0109,203,0,14.475,2.02569,4.21,52805,4.433333,5.433333,7.833333,4.433333,5.433333,7.833333,3453877.500000,1082679.625000,167371.265625,15176.266602,3089.133301,1924.400024
57:57:13,1541389350,2018-11-05T03:42:30,2018-11-04T23:42:30,2.007,6950.34,14.89,14.67,16.54,835.13,837.70,191.266663,31.40,1.0107,203,0,14.476,2.02750,4.21,52812,5.400000,8.866667,10.966666,5.400000,8.866667,10.966666,3454935.000000,1082998.875000,167413.328125,15185.866211,3091.266602,1926.533325
57:57:43,1541389380,2018-11-05T03:43:00,2018-11-04T23:43:00,2.007,6951.35,14.90,14.69,16.53,835.21,837.62,191.699997,31.52,1.0106,203,0,14.475,2.02957,4.21,52819,5.000000,7.433333,9.266666,5.000000,7.433333,9.266666,3455865.750000,1083288.875000,167455.203125,15190.466797,3093.333252,1928.599976
57:58:13,1541389410,2018-11-05T03:43:30,2018-11-04T23:43:30,2.007,6952.35,14.91,14.69,16.57,835.13,837.67,192.383331,31.60,1.0106,203,0,14.475,2.02517,4.21,52826,4.233333,6.233333,7.933333,4.233333,6.233333,7.933333,3456666.750000,1083542.125000,167492.796875,15195.000000,3095.333252,1930.599976
57:58:43,1541389440,2018-11-05T03:44:00,2018-11-04T23:44:00,2.006,6953.35,14.93,14.70,16.58,835.09,837.64,190.300003,31.44,1.0105,203,0,14.474,2.02879,4.21,52833,4.366667,6.466667,7.233333,4.366667,6.466667,7.233333,3457519.500000,1083807.750000,167528.859375,15199.333008,3096.266602,1931.533325
57:59:13,1541389470,2018-11-05T03:44:30,2018-11-04T23:44:30,2.007,6954.36,14.93,14.74,16.54,835.20,837.67,190.566666,31.63,1.0105,203,0,14.475,2.03164,4.21,52839,3.900000,5.866667,6.300000,3.900000,5.866667,6.300000,3458316.750000,1084054.125000,167557.140625,15202.266602,3096.933350,1931.533325
57:59:43,1541389500,2018-11-05T03:45:00,2018-11-04T23:45:00,2.007,6955.36,14.94,14.73,16.58,835.17,837.70,191.066666,31.43,1.0105,203,0,14.476,2.02620,4.21,52846,4.766667,6.433333,7.066667,4.766667,6.433333,7.066667,3459142.250000,1084316.500000,167587.468750,15204.066406,3098.000000,1931.533325
58:00:13,1541389530,2018-11-05T03:45:30,2018-11-04T23:45:30,2.006,6956.36,14.93,14.71,16.62,835.15,837.64,192.449997,31.64,1.0105,203,0,14.475,2.02595,4.21,52852,4.066667,5.733333,5.733333,4.066667,5.733333,5.733333,3459963.000000,1084573.125000,167622.796875,15205.933594,3098.000000,1931.533325
58:00:43,1541389560,2018-11-05T03:46:00,2018-11-04T23:46:00,2.007,6957.37,14.95,14.72,16.60,835.17,837.83,191.233337,31.67,1.0106,203,0,14.474,2.02646,4.21,52858,4.300000,6.333333,6.333333,4.300000,6.333333,6.333333,3460800.250000,1084826.875000,167663.328125,15208.000000,3098.000000,1931.533325
58:01:13,1541389590,2018-11-05T03:46:30,2018-11-04T23:46:30,2.008,6958.37,14.95,14.75,16.58,835.33,837.69,189.916672,31.56,1.0105,203,0,14.474,2.02620,4.21,52864,4.600000,8.166667,8.166667,4.600000,8.166667,8.166667,3461645.750000,1085088.375000,167714.859375,15215.533203,3098.000000,1931.533325
58:01:43,1541389620,2018-11-05T03:47:00,2018-11-04T23:47:00,2.007,6959.38,14.94,14.77,16.62,835.36,837.70,190.600006,31.51,1.0105,203,0,14.475,2.03138,4.21,52870,3.866667,6.666667,6.666667,3.866667,6.666667,6.666667,3462424.500000,1085332.750000,167748.328125,15220.200195,3098.000000,1931.533325
58:02:13,1541389650,2018-11-05T03:47:30,2018-11-04T23:47:30,2.006,6960.38,14.95,14.75,16.58,835.27,837.67,193.199997,31.62,1.0104,203,0,14.474,2.02517,4.21,52876,4.733333,7.266667,7.266667,4.733333,7.266667,7.266667,3463329.500000,1085616.625000,167786.593750,15224.933594,3098.000000,1931.533325
58:02:43,1541389680,2018-11-05T03:48:00,2018-11-04T23:48:00,2.007,6961.38,14.95,14.75,16.63,835.27,837.85,190.800003,31.60,1.0107,203,0,14.472,2.03112,4.21,52881,4.666667,7.166667,7.166667,4.666667,7.166667,7.166667,3464208.750000,1085885.375000,167819.406250,15229.333008,3098.000000,1931.533325
58:03:13,1541389710,2018-11-05T03:48:30,2018-11-04T23:48:30,2.007,6962.39,14.94,14.73,16.59,835.25,837.70,191.783340,31.50,1.0105,203,0,14.475,2.02776,4.21,52887,3.833333,5.666667,5.700000,3.833333,5.666667,5.700000,3464915.250000,1086114.375000,167849.328125,15231.799805,3098.066650,1931.599976
58:03:43,1541389740,2018-11-05T03:49:00,2018-11-04T23:49:00,2.007,6963.39,14.94,14.73,16.59,835.20,837.67,189.383331,31.39,1.0105,203,0,14.472,2.02931,4.21,52893,4.000000,6.833333,7.933333,4.000000,6.833333,7.933333,3465673.000000,1086357.625000,167891.671875,15238.599609,3099.733398,1933.266724
58:04:13,1541389770,2018-11-05T03:49:30,2018-11-04T23:49:30,2.007,6964.39,14.93,14.72,16.59,835.20,837.62,190.566666,31.50,1.0105,203,0,14.475,2.02724,4.21,52898,3.633333,5.733333,6.566667,3.633333,5.733333,6.566667,3466458.750000,1086594.125000,167930.796875,15239.733398,3100.866699,1934.400024
58:04:43,1541389800,2018-11-05T03:50:00,2018-11-04T23:50:00,2.006,6965.40,14.94,14.71,16.64,835.28,837.75,192.433334,31.44,1.0106,203,0,14.474,2.02595,4.21,52903,4.200000,6.700000,8.366667,4.200000,6.700000,8.366667,3467332.250000,1086867.500000,167976.000000,15242.733398,3103.000000,1936.199951
58:05:13,1541389830,2018-11-05T03:50:30,2018-11-04T23:50:30,2.007,6966.40,14.90,14.71,16.61,835.32,837.76,191.016663,31.50,1.0107,203,0,14.474,2.02957,4.21,52908,4.166667,6.033333,7.466667,4.166667,6.033333,7.466667,3468126.750000,1087116.375000,168020.328125,15245.799805,3105.199951,1936.733276
58:05:43,1541389860,2018-11-05T03:51:00,2018-11-04T23:51:00,2.008,6967.40,14.92,14.71,16.59,835.34,837.81,191.333328,31.62,1.0107,203,0,14.475,2.02776,4.21,52913,4.266667,6.166667,6.900000,4.266667,6.166667,6.900000,3468893.500000,1087357.500000,168058.000000,15249.333008,3106.666748,1936.733276
58:06:13,1541389890,2018-11-05T03:51:30,2018-11-04T23:51:30,2.007,6968.41,14.91,14.71,16.59,835.32,837.86,191.216660,31.48,1.0108,203,0,14.474,2.02698,4.21,52918,3.833333,5.833333,7.200000,3.833333,5.833333,7.200000,3469646.250000,1087594.625000,168101.140625,15252.666992,3108.600098,1937.533325
58:06:43,1541389920,2018-11-05T03:52:00,2018-11-04T23:52:00,2.008,6969.41,14.89,14.71,16.58,835.32,837.87,191.716660,31.52,1.0109,203,0,14.475,2.03138,4.21,52923,4.133333,5.833333,8.333333,4.133333,5.833333,8.333333,3470445.250000,1087849.500000,168143.062500,15256.599609,3111.800049,1940.066650
58:07:13,1541389950,2018-11-05T03:52:30,2018-11-04T23:52:30,2.008,6970.42,14.90,14.67,16.56,835.29,837.84,189.583328,31.43,1.0108,203,0,14.474,2.03060,4.21,52928,4.200000,5.766667,6.833333,4.200000,5.766667,6.833333,3471228.750000,1088092.250000,168176.328125,15259.400391,3113.266602,1941.533325
58:07:43,1541389980,2018-11-05T03:53:00,2018-11-04T23:53:00,2.009,6971.43,14.89,14.67,16.56,835.27,837.92,190.199997,31.42,1.0110,203,0,14.474,2.03164,4.21,52933,3.566667,5.566667,5.933333,3.566667,5.566667,5.933333,3471901.250000,1088303.875000,168207.859375,15263.133789,3113.666748,1941.933350
58:08:13,1541390010,2018-11-05T03:53:30,2018-11-04T23:53:30,2.007,6972.43,14.89,14.67,16.58,835.29,837.84,191.066666,31.50,1.0109,203,0,14.471,2.02905,4.21,52937,4.366667,6.366667,9.633333,4.366667,6.366667,9.633333,3472704.000000,1088555.375000,168247.796875,15269.799805,3117.600098,1944.333374
58:08:43,1541390040,2018-11-05T03:54:00,2018-11-04T23:54:00,2.007,6973.43,14.88,14.62,16.52,835.27,837.79,191.199997,31.46,1.0109,203,0,14.473,2.02750,4.21,52942,4.500000,6.466667,7.566667,4.500000,6.466667,7.566667,3473517.750000,1088810.000000,168281.796875,15273.333008,3118.866699,1945.400024
58:09:13,1541390070,2018-11-05T03:54:30,2018-11-04T23:54:30,2.006,6974.44,14.90,14.65,16.54,835.34,837.89,194.116669,31.38,1.0109,203,0,14.474,2.02440,4.21,52946,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,3474236.500000,1089044.250000,168315.671875,15278.400391,3118.866699,1945.400024
58:09:43,1541390100,2018-11-05T03:55:00,2018-11-04T23:55:00,2.004,6975.43,14.89,14.63,16.54,835.40,837.87,191.633331,31.39,1.0109,203,0,14.473,2.02724,4.21,52951,3.000000,4.533333,6.833333,3.000000,4.533333,6.833333,3474828.750000,1089232.875000,168351.140625,15282.933594,3121.533447,1948.066650
58:10:13,1541390130,2018-11-05T03:55:30,2018-11-04T23:55:30,2.004,6976.43,14.87,14.58,16.51,835.32,837.95,193.216660,31.41,1.0111,203,0,14.472,2.02595,4.21,52955,3.600000,5.133333,5.900000,3.600000,5.133333,5.900000,3475486.250000,1089443.250000,168384.000000,15286.133789,3122.666748,1948.800049
58:10:43,1541390160,2018-11-05T03:56:00,2018-11-04T23:56:00,2.004,6977.43,14.86,14.57,16.53,835.38,837.95,193.883331,31.36,1.0111,203,0,14.474,2.02465,4.21,52959,3.900000,6.066667,7.833333,3.900000,6.066667,7.833333,3476185.250000,1089661.250000,168432.734375,15290.933594,3125.333252,1950.133301
58:11:13,1541390190,2018-11-05T03:56:30,2018-11-04T23:56:30,2.004,6978.43,14.86,14.55,16.50,835.32,838.04,192.683334,31.38,1.0112,203,0,14.473,2.03190,4.21,52963,4.366667,6.466667,6.766667,4.366667,6.466667,6.766667,3476970.500000,1089913.750000,168465.671875,15294.066406,3125.733398,1950.533325
58:11:43,1541390220,2018-11-05T03:57:00,2018-11-04T23:57:00,2.007,6979.43,14.85,14.54,16.51,835.22,837.85,192.399994,31.29,1.0111,203,0,14.473,2.02595,4.21,52967,4.033333,5.900000,5.900000,4.033333,5.900000,5.900000,3477742.500000,1090153.875000,168495.593750,15296.466797,3125.733398,1950.533325
58:12:13,1541390250,2018-11-05T03:57:30,2018-11-04T23:57:30,2.006,6980.43,14.84,14.53,16.50,835.11,837.77,193.050003,31.32,1.0110,203,0,14.472,2.02801,4.21,52971,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,3478513.750000,1090395.375000,168530.468750,15297.799805,3125.733398,1950.533325
58:12:43,1541390280,2018-11-05T03:58:00,2018-11-04T23:58:00,2.007,6981.44,14.86,14.52,16.50,835.19,837.76,191.866669,31.39,1.0109,203,0,14.471,2.03241,4.21,52975,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,3479139.750000,1090595.500000,168553.531250,15299.599609,3125.733398,1950.533325
58:13:13,1541390310,2018-11-05T03:58:30,2018-11-04T23:58:30,2.006,6982.44,14.86,14.53,16.50,835.19,837.87,190.483337,31.41,1.0110,203,0,14.473,2.02801,4.21,52979,4.100000,5.866667,6.466667,4.100000,5.866667,6.466667,3479911.500000,1090844.250000,168582.062500,15302.400391,3126.333252,1951.133301
58:13:43,1541390340,2018-11-05T03:59:00,2018-11-04T23:59:00,2.007,6983.44,14.88,14.49,16.50,835.24,837.92,190.666672,31.67,1.0110,203,0,14.473,2.03138,4.21,52983,3.566667,5.433333,7.700000,3.566667,5.433333,7.700000,3480557.000000,1091049.125000,168615.937500,15309.466797,3129.199951,1954.000000
58:14:13,1541390370,2018-11-05T03:59:30,2018-11-04T23:59:30,2.006,6984.44,14.87,14.52,16.51,835.08,837.81,190.100006,29.50,1.0111,203,0,14.473,2.02931,4.21,52986,2.866667,4.033333,4.700000,2.866667,4.033333,4.700000,3481187.250000,1091242.125000,168646.593750,15311.266602,3129.199951,1954.000000
58:14:43,1541390400,2018-11-05T04:00:00,2018-11-05T00:00:00,2.005,6985.44,14.90,14.53,16.53,835.32,837.92,190.666672,29.82,1.0111,203,0,14.474,2.02776,4.21,52990,0.900000,1.533333,1.566667,0.900000,1.533333,1.566667,3481480.000000,1091332.625000,168660.468750,15311.333008,3129.199951,1954.000000
58:15:13,1541390430,2018-11-05T04:00:30,2018-11-05T00:00:30,2.003,6986.44,14.91,14.51,16.51,835.18,838.02,194.899994,30.06,1.0111,203,0,14.472,2.02285,4.21,52993,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3481780.000000,1091427.250000,168677.203125,15311.333008,3129.199951,1954.000000
58:15:43,1541390460,2018-11-05T04:01:00,2018-11-05T00:01:00,2.003,6987.44,14.93,14.51,16.54,835.33,837.97,191.366669,30.48,1.0110,203,0,14.472,2.02465,4.21,52997,1.833333,3.533333,3.533333,1.833333,3.533333,3.533333,3482235.000000,1091574.000000,168696.140625,15314.333008,3129.199951,1954.000000
58:16:13,1541390490,2018-11-05T04:01:30,2018-11-05T00:01:30,2.005,6988.44,14.94,14.52,16.57,835.17,837.94,191.266663,30.77,1.0109,203,0,14.473,2.02491,4.21,53000,3.233333,4.800000,4.800000,3.233333,4.800000,4.800000,3482859.750000,1091764.625000,168720.062500,15317.466797,3129.199951,1954.000000
58:16:43,1541390520,2018-11-05T04:02:00,2018-11-05T00:02:00,2.006,6989.44,14.95,14.51,16.58,835.19,838.04,190.350006,31.14,1.0109,203,0,14.471,2.02827,4.21,53004,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,3483575.000000,1091989.500000,168749.140625,15321.466797,3129.199951,1954.000000
58:17:13,1541390550,2018-11-05T04:02:30,2018-11-05T00:02:30,2.006,6990.44,14.99,14.55,16.64,835.22,837.96,191.066666,31.18,1.0107,203,0,14.473,2.02801,4.21,53007,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,3484378.250000,1092246.750000,168792.734375,15324.866211,3129.199951,1954.000000
58:17:43,1541390580,2018-11-05T04:03:00,2018-11-05T00:03:00,2.005,6991.44,15.01,14.55,16.64,835.24,837.98,191.533340,31.30,1.0106,203,0,14.469,2.02801,4.21,53010,3.500000,5.033333,6.666667,3.500000,5.033333,6.666667,3485045.500000,1092460.750000,168828.000000,15328.599609,3130.933350,1955.733276
58:18:13,1541390610,2018-11-05T04:03:30,2018-11-05T00:03:30,2.004,6992.44,15.04,14.57,16.61,835.07,838.10,190.633331,31.26,1.0107,203,0,14.472,2.02698,4.21,53013,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,3485623.250000,1092646.750000,168852.000000,15329.400391,3130.933350,1955.733276
58:18:43,1541390640,2018-11-05T04:04:00,2018-11-05T00:04:00,2.006,6993.44,15.06,14.58,16.66,835.18,838.05,190.850006,30.98,1.0106,203,0,14.472,2.02646,4.21,53016,3.000000,3.833333,6.300000,3.000000,3.833333,6.300000,3486226.500000,1092834.625000,168875.859375,15333.266602,3133.800049,1958.599976
58:19:13,1541390670,2018-11-05T04:04:30,2018-11-05T00:04:30,2.006,6994.44,15.06,14.53,16.71,835.29,838.15,190.466660,30.86,1.0107,203,0,14.463,2.02595,4.14,53005,3.000000,5.300000,5.800000,3.000000,5.300000,5.800000,3486895.500000,1093038.750000,168916.062500,15336.266602,3134.399902,1959.199951
58:19:43,1541390700,2018-11-05T04:05:00,2018-11-05T00:05:00,2.005,6995.44,15.08,14.39,16.70,835.22,838.34,191.666672,30.86,1.0108,203,0,14.464,2.02595,4.14,52989,3.933333,5.300000,5.866667,3.933333,5.300000,5.866667,3487636.750000,1093272.250000,168948.062500,15338.400391,3135.066650,1959.866699
58:20:13,1541390730,2018-11-05T04:05:30,2018-11-05T00:05:30,2.005,6996.44,15.08,14.25,16.71,835.17,838.50,190.166672,30.71,1.0110,203,0,14.464,2.02569,4.13,52974,3.000000,4.100000,5.000000,3.000000,4.100000,5.000000,3488214.250000,1093460.750000,168972.328125,15340.733398,3136.133301,1960.933350
58:20:43,1541390760,2018-11-05T04:06:00,2018-11-05T00:06:00,2.003,6997.44,15.08,14.14,16.71,835.14,838.69,190.666672,30.89,1.0113,203,0,14.461,2.02362,4.13,52958,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,3488794.500000,1093638.000000,168999.140625,15342.200195,3136.133301,1960.933350
58:21:13,1541390790,2018-11-05T04:06:30,2018-11-05T00:06:30,2.001,6998.43,15.07,14.04,16.72,835.17,838.86,189.783340,30.81,1.0115,203,0,14.457,2.02104,4.12,52942,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,3489405.500000,1093823.625000,169022.140625,15342.466797,3136.133301,1960.933350
58:21:43,1541390820,2018-11-05T04:07:00,2018-11-05T00:07:00,2.000,6999.43,15.06,13.93,16.69,835.18,838.99,189.300003,30.53,1.0117,203,0,14.458,2.02595,4.13,52927,2.566667,3.666667,4.900000,2.566667,3.666667,4.900000,3489957.000000,1093998.375000,169045.328125,15344.400391,3138.066650,1961.466675
58:22:13,1541390850,2018-11-05T04:07:30,2018-11-05T00:07:30,1.999,7000.43,15.05,13.85,16.67,835.23,839.05,191.083328,30.47,1.0118,203,0,14.460,2.02465,4.12,52912,2.500000,4.233333,5.533333,2.500000,4.233333,5.533333,3490533.000000,1094176.625000,169076.796875,15347.866211,3139.733398,1962.666626
58:22:43,1541390880,2018-11-05T04:08:00,2018-11-05T00:08:00,1.997,7001.42,15.05,13.80,16.73,835.18,839.16,191.350006,30.91,1.0119,203,0,14.458,2.01897,4.12,52896,3.000000,4.466667,5.366667,3.000000,4.466667,5.366667,3491103.500000,1094359.375000,169105.140625,15351.333008,3141.333252,1962.666626
58:23:13,1541390910,2018-11-05T04:08:30,2018-11-05T00:08:30,1.997,7002.42,15.04,13.71,16.65,835.05,839.30,188.850006,31.44,1.0121,203,0,14.456,2.02310,4.12,52881,3.766667,5.600000,6.266667,3.766667,5.600000,6.266667,3491768.750000,1094569.375000,169137.406250,15356.200195,3142.666748,1962.666626
58:23:43,1541390940,2018-11-05T04:09:00,2018-11-05T00:09:00,1.998,7003.42,15.02,13.66,16.67,835.29,839.30,190.649994,31.31,1.0122,203,0,14.452,2.02207,4.12,52865,4.200000,5.866667,6.100000,4.200000,5.866667,6.100000,3492589.000000,1094831.125000,169164.734375,15358.133789,3143.133301,1962.666626
58:24:13,1541390970,2018-11-05T04:09:30,2018-11-05T00:09:30,1.998,7004.41,15.01,13.62,16.66,835.24,839.28,189.600006,31.15,1.0122,203,0,14.454,2.02569,4.12,52849,3.233333,5.033333,5.033333,3.233333,5.033333,5.033333,3493236.750000,1095037.125000,169189.406250,15360.533203,3143.133301,1962.666626
58:24:43,1541391000,2018-11-05T04:10:00,2018-11-05T00:10:00,1.999,7005.41,14.98,13.57,16.61,835.25,839.42,192.100006,31.25,1.0125,203,0,14.453,2.02207,4.12,52834,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,3493894.500000,1095242.750000,169217.593750,15363.466797,3143.133301,1962.666626
58:25:13,1541391030,2018-11-05T04:10:30,2018-11-05T00:10:30,1.999,7006.40,14.97,13.54,16.63,835.19,839.37,191.516663,31.17,1.0125,203,0,14.451,2.02388,4.12,52819,3.433333,5.533333,5.533333,3.433333,5.533333,5.533333,3494624.000000,1095470.125000,169248.000000,15366.466797,3143.133301,1962.666626
58:25:43,1541391060,2018-11-05T04:11:00,2018-11-05T00:11:00,1.998,7007.40,14.97,13.52,16.62,835.16,839.34,192.000000,31.01,1.0124,203,0,14.450,2.02001,4.12,52803,3.600000,5.200000,5.800000,3.600000,5.200000,5.800000,3495316.000000,1095687.875000,169277.671875,15368.933594,3143.866699,1963.400024
58:26:13,1541391090,2018-11-05T04:11:30,2018-11-05T00:11:30,1.998,7008.40,14.95,13.52,16.61,835.27,839.32,187.233337,31.31,1.0125,203,0,14.452,2.02362,4.11,52787,2.933333,4.866667,7.366667,2.933333,4.866667,7.366667,3495948.250000,1095889.500000,169314.203125,15372.666992,3147.333252,1966.133301
58:26:43,1541391120,2018-11-05T04:12:00,2018-11-05T00:12:00,1.997,7009.39,14.94,13.50,16.64,835.31,839.38,188.149994,31.24,1.0126,203,0,14.452,2.02465,4.11,52772,3.400000,4.866667,5.433333,3.400000,4.866667,5.433333,3496609.500000,1096095.125000,169348.593750,15373.666992,3148.333252,1966.133301
58:27:13,1541391150,2018-11-05T04:12:30,2018-11-05T00:12:30,1.997,7010.39,14.92,13.48,16.58,835.20,839.38,191.833328,31.28,1.0126,203,0,14.450,2.02155,4.11,52756,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,3497327.750000,1096316.625000,169384.531250,15373.666992,3148.333252,1966.133301
58:27:43,1541391180,2018-11-05T04:13:00,2018-11-05T00:13:00,1.998,7011.38,14.92,13.44,16.56,835.23,839.30,188.166672,31.30,1.0126,203,0,14.451,2.02414,4.11,52741,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,3498048.750000,1096545.625000,169419.468750,15377.200195,3148.333252,1966.133301
58:28:13,1541391210,2018-11-05T04:13:30,2018-11-05T00:13:30,1.998,7012.38,14.91,13.45,16.59,835.18,839.46,189.266663,30.99,1.0128,203,0,14.451,2.02517,4.11,52725,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,3498704.250000,1096755.000000,169452.406250,15380.666992,3148.333252,1966.133301
58:28:43,1541391240,2018-11-05T04:14:00,2018-11-05T00:14:00,1.997,7013.38,14.90,13.42,16.57,835.18,839.33,190.100006,30.94,1.0127,203,0,14.450,2.02362,4.11,52710,2.700000,3.833333,5.166667,2.700000,3.833333,5.166667,3499267.500000,1096930.750000,169477.203125,15382.333008,3149.800049,1967.599976
58:29:13,1541391270,2018-11-05T04:14:30,2018-11-05T00:14:30,1.997,7014.37,14.90,13.43,16.52,835.26,839.49,191.350006,30.85,1.0129,203,0,14.449,2.02310,4.11,52694,3.200000,4.666667,4.866667,3.200000,4.666667,4.866667,3499919.500000,1097135.125000,169506.937500,15384.066406,3150.000000,1967.800049
58:29:43,1541391300,2018-11-05T04:15:00,2018-11-05T00:15:00,1.997,7015.37,14.89,13.39,16.53,835.27,839.68,188.800003,30.84,1.0132,203,0,14.447,2.02543,4.11,52679,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,3500624.500000,1097356.500000,169535.468750,15385.266602,3150.000000,1967.800049
58:30:13,1541391330,2018-11-05T04:15:30,2018-11-05T00:15:30,1.997,7016.36,14.87,13.40,16.56,835.24,839.63,188.133331,30.89,1.0132,203,0,14.450,2.02776,4.10,52663,2.933333,4.966667,5.633333,2.933333,4.966667,5.633333,3501271.750000,1097557.000000,169561.531250,15388.799805,3151.333252,1967.800049
58:30:43,1541391360,2018-11-05T04:16:00,2018-11-05T00:16:00,1.996,7017.36,14.86,13.33,16.50,835.32,839.66,190.949997,31.10,1.0132,203,0,14.446,2.02310,4.11,52647,3.266667,5.333333,5.533333,3.266667,5.333333,5.533333,3501937.000000,1097764.625000,169591.265625,15393.200195,3151.733398,1967.800049
58:31:13,1541391390,2018-11-05T04:16:30,2018-11-05T00:16:30,1.996,7018.36,14.86,13.35,16.52,835.46,839.50,191.866669,31.24,1.0130,203,0,14.449,2.02130,4.10,52632,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,3502624.250000,1097977.375000,169613.406250,15397.866211,3151.733398,1967.800049
58:31:43,1541391420,2018-11-05T04:17:00,2018-11-05T00:17:00,1.997,7019.35,14.85,13.47,16.49,835.25,839.25,189.533340,31.49,1.0127,203,0,14.458,2.02517,4.21,52645,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,3503202.500000,1098161.875000,169648.328125,15404.066406,3151.733398,1967.800049
58:32:13,1541391450,2018-11-05T04:17:30,2018-11-05T00:17:30,1.998,7020.35,14.85,13.77,16.50,835.22,839.01,191.916672,31.12,1.0125,203,0,14.460,2.02569,4.21,52657,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,3503861.750000,1098370.875000,169684.062500,15404.533203,3151.733398,1967.800049
58:32:43,1541391480,2018-11-05T04:18:00,2018-11-05T00:18:00,2.000,7021.34,14.85,13.96,16.51,835.28,838.79,190.366669,31.01,1.0122,203,0,14.464,2.02620,4.21,52668,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,3504561.750000,1098586.750000,169713.265625,15404.533203,3151.733398,1967.800049
58:33:13,1541391510,2018-11-05T04:18:30,2018-11-05T00:18:30,2.001,7022.34,14.87,14.15,16.50,835.46,838.60,191.033340,30.96,1.0119,203,0,14.468,2.02879,4.21,52679,2.566667,4.300000,4.300000,2.566667,4.300000,4.300000,3505141.750000,1098760.875000,169747.140625,15405.400391,3151.733398,1967.800049
58:33:43,1541391540,2018-11-05T04:19:00,2018-11-05T00:19:00,2.002,7023.34,14.89,14.28,16.54,835.40,838.52,192.516663,31.24,1.0117,203,0,14.467,2.02388,4.21,52689,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,3505752.500000,1098950.000000,169770.796875,15407.866211,3151.733398,1967.800049
58:34:13,1541391570,2018-11-05T04:19:30,2018-11-05T00:19:30,2.002,7024.33,14.89,14.40,16.54,835.32,838.16,194.066666,31.08,1.0113,203,0,14.471,2.01923,4.21,52699,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,3506391.750000,1099148.125000,169785.859375,15409.733398,3151.733398,1967.800049
58:34:43,1541391600,2018-11-05T04:20:00,2018-11-05T00:20:00,2.003,7025.33,14.93,14.47,16.57,835.39,838.18,190.666672,30.99,1.0112,203,0,14.472,2.02543,4.21,52709,3.133333,4.566667,5.233333,3.133333,4.566667,5.233333,3507010.500000,1099340.625000,169810.265625,15412.666992,3153.066650,1967.800049
58:35:13,1541391630,2018-11-05T04:20:30,2018-11-05T00:20:30,2.004,7026.33,14.94,14.58,16.60,835.44,838.16,189.266663,30.82,1.0111,203,0,14.473,2.02517,4.21,52718,3.466667,5.766667,7.066667,3.466667,5.766667,7.066667,3507667.500000,1099550.625000,169843.265625,15419.866211,3155.199951,1967.800049
58:35:43,1541391660,2018-11-05T04:21:00,2018-11-05T00:21:00,2.005,7027.33,14.93,14.64,16.61,835.47,837.99,193.616669,30.75,1.0110,203,0,14.472,2.02491,4.21,52727,3.500000,6.333333,6.333333,3.500000,6.333333,6.333333,3508392.500000,1099774.125000,169884.140625,15423.133789,3155.199951,1967.800049
58:36:13,1541391690,2018-11-05T04:21:30,2018-11-05T00:21:30,2.005,7028.33,14.96,14.66,16.61,835.60,838.04,190.566666,31.03,1.0109,203,0,14.472,2.02931,4.21,52736,2.900000,5.000000,5.000000,2.900000,5.000000,5.000000,3508989.500000,1099960.250000,169915.531250,15427.599609,3155.199951,1967.800049
58:36:43,1541391720,2018-11-05T04:22:00,2018-11-05T00:22:00,2.006,7029.33,14.95,14.74,16.60,835.44,837.91,192.149994,31.31,1.0108,203,0,14.474,2.02336,4.21,52745,3.866667,5.266667,5.700000,3.866667,5.266667,5.700000,3509682.250000,1100180.875000,169938.796875,15433.400391,3155.199951,1967.800049
58:37:13,1541391750,2018-11-05T04:22:30,2018-11-05T00:22:30,2.006,7030.33,14.95,14.76,16.61,835.54,837.96,189.266663,31.25,1.0108,203,0,14.475,2.03060,4.21,52753,3.233333,5.933333,5.933333,3.233333,5.933333,5.933333,3510369.500000,1100395.750000,169973.265625,15438.000000,3155.199951,1967.800049
58:37:43,1541391780,2018-11-05T04:23:00,2018-11-05T00:23:00,2.005,7031.33,14.94,14.74,16.60,835.47,837.89,190.966660,31.18,1.0108,203,0,14.475,2.02595,4.21,52761,3.366667,5.500000,5.500000,3.366667,5.500000,5.500000,3511049.000000,1100602.000000,170002.406250,15441.933594,3155.199951,1967.800049
58:38:13,1541391810,2018-11-05T04:23:30,2018-11-05T00:23:30,2.007,7032.34,14.94,14.82,16.60,835.52,837.91,189.949997,31.16,1.0108,203,0,14.476,2.02879,4.21,52769,3.600000,5.600000,5.600000,3.600000,5.600000,5.600000,3511758.500000,1100817.625000,170039.062500,15444.066406,3155.199951,1967.800049
58:38:43,1541391840,2018-11-05T04:24:00,2018-11-05T00:24:00,2.007,7033.34,14.94,14.81,16.58,835.44,837.75,189.350006,31.53,1.0106,203,0,14.477,2.03060,4.21,52777,3.000000,4.833333,5.700000,3.000000,4.833333,5.700000,3512436.000000,1101014.750000,170068.406250,15447.599609,3156.933350,1967.800049
58:39:13,1541391870,2018-11-05T04:24:30,2018-11-05T00:24:30,2.007,7034.34,14.93,14.80,16.57,835.49,837.75,191.516663,31.30,1.0106,203,0,14.475,2.02543,4.21,52785,3.533333,4.900000,6.200000,3.533333,4.900000,6.200000,3513105.750000,1101219.375000,170095.796875,15449.599609,3158.600098,1969.466675
58:39:43,1541391900,2018-11-05T04:25:00,2018-11-05T00:25:00,2.006,7035.34,14.93,14.83,16.57,835.36,837.78,191.500000,31.34,1.0107,203,0,14.475,2.02543,4.21,52792,3.033333,5.166667,5.600000,3.033333,5.166667,5.600000,3513739.250000,1101411.625000,170126.734375,15452.066406,3159.199951,1970.066650
58:40:13,1541391930,2018-11-05T04:25:30,2018-11-05T00:25:30,2.007,7036.35,14.91,14.84,16.59,835.40,837.73,187.966660,31.12,1.0107,203,0,14.477,2.03241,4.21,52800,3.233333,5.700000,6.633333,3.233333,5.700000,6.633333,3514395.750000,1101609.500000,170166.593750,15457.400391,3160.333252,1971.199951
58:40:43,1541391960,2018-11-05T04:26:00,2018-11-05T00:26:00,2.006,7037.35,14.91,14.84,16.58,835.37,837.59,191.033340,31.12,1.0105,203,0,14.477,2.03060,4.21,52807,3.300000,6.633333,6.866667,3.300000,6.633333,6.866667,3515061.250000,1101817.375000,170208.062500,15467.000000,3160.333252,1971.199951
58:41:13,1541391990,2018-11-05T04:26:30,2018-11-05T00:26:30,2.008,7038.35,14.88,14.84,16.55,835.32,837.63,188.100006,31.11,1.0107,203,0,14.475,2.03112,4.21,52814,3.933333,5.866667,6.300000,3.933333,5.866667,6.300000,3515773.500000,1102044.125000,170244.671875,15471.200195,3160.333252,1971.199951
58:41:43,1541392020,2018-11-05T04:27:00,2018-11-05T00:27:00,2.007,7039.36,14.89,14.82,16.56,835.38,837.70,189.766663,30.94,1.0108,203,0,14.475,2.03397,4.21,52821,3.866667,6.133333,6.133333,3.866667,6.133333,6.133333,3516554.500000,1102290.875000,170279.203125,15475.533203,3160.333252,1971.199951
58:42:13,1541392050,2018-11-05T04:27:30,2018-11-05T00:27:30,2.006,7040.36,14.89,14.85,16.55,835.35,837.60,192.533340,30.80,1.0106,203,0,14.477,2.02931,4.21,52828,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,3517244.250000,1102510.500000,170311.796875,15475.533203,3160.333252,1971.199951
58:42:43,1541392080,2018-11-05T04:28:00,2018-11-05T00:28:00,2.008,7041.37,14.88,14.83,16.54,835.43,837.63,191.500000,30.77,1.0107,203,0,14.476,2.02569,4.21,52834,3.400000,4.933333,5.933333,3.400000,4.933333,5.933333,3517935.750000,1102725.750000,170337.140625,15479.000000,3162.066650,1971.199951
58:43:13,1541392110,2018-11-05T04:28:30,2018-11-05T00:28:30,2.008,7042.37,14.88,14.84,16.56,835.46,837.73,192.333328,30.94,1.0108,203,0,14.475,2.02646,4.21,52841,3.966667,5.666667,5.666667,3.966667,5.666667,5.666667,3518677.750000,1102957.250000,170369.406250,15481.666992,3162.066650,1971.199951
58:43:43,1541392140,2018-11-05T04:29:00,2018-11-05T00:29:00,2.008,7043.38,14.87,14.78,16.56,835.35,837.68,190.500000,30.86,1.0108,203,0,14.474,2.03034,4.21,52847,3.933333,5.533333,5.866667,3.933333,5.533333,5.866667,3519394.750000,1103180.750000,170409.000000,15484.533203,3162.399902,1971.533325
58:44:13,1541392170,2018-11-05T04:29:30,2018-11-05T00:29:30,2.008,7044.39,14.88,14.82,16.55,835.48,837.68,191.233337,31.13,1.0108,203,0,14.475,2.02957,4.21,52854,3.066667,5.566667,6.466667,3.066667,5.566667,6.466667,3520069.500000,1103400.125000,170453.593750,15487.666992,3163.800049,1972.933350
58:44:43,1541392200,2018-11-05T04:30:00,2018-11-05T00:30:00,2.008,7045.39,14.87,14.80,16.52,835.46,837.68,191.733337,31.13,1.0108,203,0,14.476,2.03138,4.21,52860,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,3520746.750000,1103619.125000,170485.593750,15487.666992,3163.800049,1972.933350
58:45:13,1541392230,2018-11-05T04:30:30,2018-11-05T00:30:30,2.008,7046.40,14.86,14.81,16.53,835.46,837.71,190.500000,30.78,1.0109,203,0,14.475,2.03060,4.21,52866,3.900000,5.433333,5.466667,3.900000,5.433333,5.466667,3521479.000000,1103848.125000,170513.468750,15489.866211,3163.866699,1972.933350
58:45:43,1541392260,2018-11-05T04:31:00,2018-11-05T00:31:00,2.006,7047.40,14.86,14.76,16.52,835.51,837.76,189.649994,30.80,1.0109,203,0,14.474,2.02983,4.21,52872,4.000000,6.133333,8.100000,4.000000,6.133333,8.100000,3522253.250000,1104095.250000,170556.062500,15494.466797,3167.133301,1974.599976
58:46:13,1541392290,2018-11-05T04:31:30,2018-11-05T00:31:30,2.008,7048.41,14.85,14.77,16.53,835.46,837.66,189.350006,30.67,1.0109,203,0,14.475,2.03008,4.21,52877,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,3522983.500000,1104328.125000,170589.406250,15494.466797,3167.133301,1974.599976
58:46:43,1541392320,2018-11-05T04:32:00,2018-11-05T00:32:00,2.007,7049.41,14.84,14.74,16.50,835.46,837.77,190.800003,30.66,1.0110,203,0,14.476,2.03423,4.21,52883,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,3523637.500000,1104534.875000,170619.000000,15496.333008,3167.133301,1974.599976
58:47:13,1541392350,2018-11-05T04:32:30,2018-11-05T00:32:30,2.007,7050.42,14.86,14.75,16.52,835.57,837.90,189.566666,30.65,1.0111,203,0,14.473,2.03267,4.21,52889,3.400000,4.966667,4.966667,3.400000,4.966667,4.966667,3524293.250000,1104743.250000,170642.937500,15499.200195,3167.133301,1974.599976
58:47:43,1541392380,2018-11-05T04:33:00,2018-11-05T00:33:00,2.006,7051.42,14.85,14.71,16.52,835.44,837.79,192.149994,30.72,1.0110,203,0,14.475,2.02853,4.21,52894,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,3524949.500000,1104943.125000,170671.406250,15499.599609,3167.133301,1974.599976
58:48:13,1541392410,2018-11-05T04:33:30,2018-11-05T00:33:30,2.007,7052.42,14.85,14.71,16.50,835.44,837.87,190.733337,30.78,1.0111,203,0,14.473,2.03008,4.21,52900,3.400000,5.833333,5.833333,3.400000,5.833333,5.833333,3525674.250000,1105165.125000,170707.265625,15502.333008,3167.133301,1974.599976
58:48:43,1541392440,2018-11-05T04:34:00,2018-11-05T00:34:00,2.008,7053.43,14.85,14.67,16.47,835.46,837.95,191.333328,30.66,1.0112,203,0,14.473,2.03086,4.21,52905,2.900000,5.033333,5.033333,2.900000,5.033333,5.033333,3526328.000000,1105368.375000,170735.671875,15506.666992,3167.133301,1974.599976
58:49:13,1541392470,2018-11-05T04:34:30,2018-11-05T00:34:30,2.006,7054.43,14.85,14.68,16.54,835.46,837.98,190.149994,30.62,1.0113,203,0,14.475,2.02931,4.21,52910,3.000000,6.100000,6.100000,3.000000,6.100000,6.100000,3526952.500000,1105568.250000,170776.937500,15510.866211,3167.133301,1974.599976
58:49:43,1541392500,2018-11-05T04:35:00,2018-11-05T00:35:00,2.006,7055.43,14.85,14.63,16.48,835.54,837.98,187.533340,30.81,1.0112,203,0,14.472,2.03319,4.21,52915,2.833333,4.733333,4.933333,2.833333,4.733333,4.933333,3527560.250000,1105756.250000,170804.593750,15513.066406,3167.333252,1974.800049
58:50:13,1541392530,2018-11-05T04:35:30,2018-11-05T00:35:30,2.007,7056.44,14.86,14.63,16.52,835.46,837.93,191.483337,30.98,1.0111,203,0,14.473,2.02646,4.21,52920,3.433333,4.900000,5.833333,3.433333,4.900000,5.833333,3528256.250000,1105975.500000,170840.140625,15515.266602,3168.866699,1976.333374
58:50:43,1541392560,2018-11-05T04:36:00,2018-11-05T00:36:00,2.007,7057.44,14.85,14.65,16.50,835.41,837.76,190.750000,31.05,1.0110,203,0,14.473,2.03086,4.21,52925,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,3528828.000000,1106152.125000,170859.531250,15515.733398,3168.866699,1976.333374
58:51:13,1541392590,2018-11-05T04:36:30,2018-11-05T00:36:30,2.007,7058.44,14.85,14.59,16.50,835.44,837.87,190.183334,31.02,1.0111,203,0,14.474,2.02957,4.21,52930,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,3529420.250000,1106342.750000,170877.859375,15517.599609,3168.866699,1976.333374
58:51:43,1541392620,2018-11-05T04:37:00,2018-11-05T00:37:00,2.006,7059.45,14.84,14.61,16.48,835.43,837.96,192.516663,30.96,1.0113,203,0,14.473,2.02646,4.21,52934,2.966667,4.266667,5.133333,2.966667,4.266667,5.133333,3529982.250000,1106520.375000,170902.000000,15522.466797,3169.733398,1977.199951
58:52:13,1541392650,2018-11-05T04:37:30,2018-11-05T00:37:30,2.007,7060.45,14.83,14.57,16.51,835.41,837.94,191.516663,31.04,1.0113,203,0,14.474,2.03138,4.21,52939,3.400000,4.833333,5.433333,3.400000,4.833333,5.433333,3530659.000000,1106729.125000,170933.406250,15523.866211,3170.600098,1978.066650
58:52:43,1541392680,2018-11-05T04:38:00,2018-11-05T00:38:00,2.007,7061.45,14.84,14.57,16.48,835.43,837.96,189.416672,30.93,1.0113,203,0,14.473,2.03449,4.21,52943,3.100000,5.600000,5.600000,3.100000,5.600000,5.600000,3531375.500000,1106953.500000,170964.671875,15525.599609,3170.600098,1978.066650
58:53:13,1541392710,2018-11-05T04:38:30,2018-11-05T00:38:30,2.006,7062.45,14.82,14.59,16.50,835.41,837.88,190.916672,31.08,1.0112,203,0,14.473,2.02620,4.21,52948,2.700000,4.166667,4.166667,2.700000,4.166667,4.166667,3531972.000000,1107132.875000,170988.000000,15528.666992,3170.600098,1978.066650
58:53:43,1541392740,2018-11-05T04:39:00,2018-11-05T00:39:00,2.007,7063.46,14.82,14.58,16.50,835.49,837.86,191.733337,30.97,1.0112,203,0,14.472,2.02853,4.21,52952,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,3532662.250000,1107346.750000,171008.796875,15529.066406,3170.600098,1978.066650
58:54:13,1541392770,2018-11-05T04:39:30,2018-11-05T00:39:30,2.006,7064.46,14.84,14.55,16.48,835.49,837.96,191.516663,30.93,1.0113,203,0,14.472,2.03060,4.21,52956,3.600000,4.966667,5.833333,3.600000,4.966667,5.833333,3533309.000000,1107551.875000,171033.796875,15531.400391,3171.600098,1979.066650
58:54:43,1541392800,2018-11-05T04:40:00,2018-11-05T00:40:00,2.006,7065.46,14.83,14.56,16.43,835.36,837.91,192.316666,30.94,1.0112,203,0,14.472,2.03034,4.21,52960,2.700000,3.366667,4.100000,2.700000,3.366667,4.100000,3533843.500000,1107718.375000,171053.531250,15532.533203,3172.333252,1979.800049
58:55:13,1541392830,2018-11-05T04:40:30,2018-11-05T00:40:30,2.006,7066.46,14.82,14.55,16.46,835.44,837.97,189.850006,30.92,1.0113,203,0,14.471,2.02905,4.21,52965,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,3534451.250000,1107911.500000,171078.796875,15535.133789,3172.333252,1979.800049
58:55:43,1541392860,2018-11-05T04:41:00,2018-11-05T00:41:00,2.006,7067.46,14.82,14.53,16.48,835.47,838.02,191.000000,31.01,1.0114,203,0,14.471,2.02983,4.21,52969,3.466667,4.133333,4.133333,3.466667,4.133333,4.133333,3535061.000000,1108101.625000,171108.265625,15536.066406,3172.333252,1979.800049
58:56:13,1541392890,2018-11-05T04:41:30,2018-11-05T00:41:30,2.005,7068.46,14.83,14.54,16.48,835.60,838.02,189.283340,30.99,1.0114,203,0,14.472,2.02724,4.21,52973,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,3535771.500000,1108328.750000,171137.203125,15538.066406,3172.333252,1979.800049
58:56:43,1541392920,2018-11-05T04:42:00,2018-11-05T00:42:00,2.006,7069.46,14.81,14.52,16.49,835.58,838.10,190.449997,31.00,1.0115,203,0,14.473,2.02414,4.21,52976,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,3536401.750000,1108530.125000,171162.062500,15540.799805,3172.333252,1979.800049
58:57:13,1541392950,2018-11-05T04:42:30,2018-11-05T00:42:30,2.006,7070.46,14.84,14.51,16.50,835.54,838.23,190.483337,31.03,1.0116,203,0,14.473,2.03267,4.21,52980,3.066667,6.033333,7.000000,3.066667,6.033333,7.000000,3537039.250000,1108735.250000,171206.859375,15548.866211,3174.266602,1979.800049
58:57:43,1541392980,2018-11-05T04:43:00,2018-11-05T00:43:00,2.005,7071.46,14.83,14.54,16.47,835.71,838.21,192.416672,30.88,1.0116,203,0,14.472,2.02905,4.21,52984,2.966667,5.333333,6.166667,2.966667,5.333333,6.166667,3537644.750000,1108923.125000,171243.796875,15555.533203,3175.800049,1979.800049
58:58:13,1541393010,2018-11-05T04:43:30,2018-11-05T00:43:30,2.004,7072.46,14.83,14.51,16.49,835.60,838.29,190.833328,31.16,1.0117,203,0,14.472,2.02801,4.21,52988,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,3538392.500000,1109147.500000,171275.859375,15556.866211,3175.800049,1979.800049
58:58:43,1541393040,2018-11-05T04:44:00,2018-11-05T00:44:00,2.004,7073.46,14.82,14.50,16.47,835.68,838.13,190.366669,31.25,1.0115,203,0,14.471,2.03086,4.21,52991,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,3539026.500000,1109342.000000,171304.406250,15556.866211,3175.800049,1979.800049
58:59:13,1541393070,2018-11-05T04:44:30,2018-11-05T00:44:30,2.006,7074.46,14.81,14.51,16.50,835.66,838.27,188.633331,31.29,1.0117,203,0,14.471,2.03190,4.21,52995,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,3539601.500000,1109520.875000,171329.734375,15556.866211,3175.800049,1979.800049
58:59:43,1541393100,2018-11-05T04:45:00,2018-11-05T00:45:00,2.005,7075.46,14.80,14.51,16.46,835.60,838.24,186.649994,31.18,1.0117,203,0,14.471,2.02853,4.21,52998,2.866667,4.600000,4.600000,2.866667,4.600000,4.600000,3540232.500000,1109717.375000,171366.140625,15556.866211,3175.800049,1979.800049
59:00:13,1541393130,2018-11-05T04:45:30,2018-11-05T00:45:30,2.004,7076.46,14.81,14.46,16.44,835.60,838.32,190.433334,31.13,1.0118,203,0,14.469,2.02698,4.21,53002,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,3540855.000000,1109908.500000,171397.265625,15558.599609,3175.800049,1979.800049
59:00:43,1541393160,2018-11-05T04:46:00,2018-11-05T00:46:00,2.005,7077.46,14.81,14.45,16.43,835.55,838.24,190.500000,31.25,1.0117,203,0,14.471,2.03241,4.21,53005,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,3541510.500000,1110111.500000,171433.328125,15560.333008,3175.800049,1979.800049
59:01:13,1541393190,2018-11-05T04:46:30,2018-11-05T00:46:30,2.004,7078.46,14.81,14.46,16.50,835.55,838.29,191.133331,31.28,1.0117,203,0,14.468,2.02879,4.21,53008,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,3542225.750000,1110332.625000,171459.593750,15560.933594,3175.800049,1979.800049
59:01:43,1541393220,2018-11-05T04:47:00,2018-11-05T00:47:00,2.004,7079.46,14.79,14.44,16.46,835.50,838.24,190.616669,31.11,1.0118,203,0,14.469,2.02983,4.21,53012,2.600000,4.600000,5.300000,2.600000,4.600000,5.300000,3542792.750000,1110514.250000,171492.062500,15565.200195,3177.199951,1979.800049
59:02:13,1541393250,2018-11-05T04:47:30,2018-11-05T00:47:30,2.006,7080.46,14.79,14.46,16.44,835.50,838.24,192.216660,31.08,1.0118,203,0,14.468,2.02905,4.21,53015,3.000000,4.700000,4.866667,3.000000,4.700000,4.866667,3543441.750000,1110715.500000,171517.859375,15568.599609,3177.533447,1979.800049
59:02:43,1541393280,2018-11-05T04:48:00,2018-11-05T00:48:00,2.007,7081.46,14.78,14.45,16.44,835.45,838.14,191.600006,31.17,1.0117,203,0,14.465,2.02801,4.14,53013,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,3544095.500000,1110920.875000,171540.937500,15569.000000,3177.533447,1979.800049
59:03:13,1541393310,2018-11-05T04:48:30,2018-11-05T00:48:30,2.005,7082.46,14.75,14.29,16.44,835.59,838.30,189.716660,31.37,1.0120,203,0,14.464,2.02698,4.14,52998,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,3544731.000000,1111123.250000,171567.265625,15569.000000,3177.533447,1979.800049
59:03:43,1541393340,2018-11-05T04:49:00,2018-11-05T00:49:00,2.004,7083.46,14.75,14.12,16.42,835.62,838.60,190.583328,31.47,1.0123,203,0,14.461,2.02750,4.13,52982,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,3545323.500000,1111307.375000,171590.000000,15569.599609,3177.533447,1979.800049
59:04:13,1541393370,2018-11-05T04:49:30,2018-11-05T00:49:30,2.003,7084.45,14.73,13.98,16.38,835.62,838.77,189.133331,31.34,1.0126,203,0,14.460,2.03164,4.13,52967,18.566668,29.633333,34.433334,15.633333,24.466667,31.066668,3548193.750000,1112198.125000,171764.406250,15586.666992,3182.733398,1983.066650
59:04:43,1541393400,2018-11-05T04:50:00,2018-11-05T00:50:00,2.002,7085.45,14.70,13.83,16.40,835.60,838.91,191.000000,31.37,1.0129,203,0,14.457,2.02569,4.13,52950,41.266666,64.333336,71.800003,31.566668,49.233334,62.400002,3554049.500000,1114040.750000,172122.468750,15622.866211,3191.800049,1989.266724
59:05:13,1541393430,2018-11-05T04:50:30,2018-11-05T00:50:30,2.002,7086.45,14.66,13.75,16.34,835.55,839.03,189.649994,31.54,1.0132,203,0,14.456,2.02905,4.12,52935,27.833334,43.900002,47.766666,24.400000,38.299999,45.633335,3558107.250000,1115314.750000,172348.359375,15650.333008,3196.733398,1993.599976
59:05:43,1541393460,2018-11-05T04:51:00,2018-11-05T00:51:00,2.002,7087.44,14.64,13.66,16.29,835.69,839.14,189.199997,31.50,1.0134,203,0,14.457,2.02801,4.12,52919,20.299999,31.000000,33.933334,19.833334,30.233334,33.933334,3561057.000000,1116255.625000,172511.703125,15663.266602,3201.600098,1993.666626
59:06:13,1541393490,2018-11-05T04:51:30,2018-11-05T00:51:30,2.000,7088.44,14.60,13.56,16.30,835.62,839.26,190.066666,31.52,1.0137,203,0,14.455,2.02388,4.12,52903,17.799999,28.900000,32.633335,17.799999,28.900000,32.633335,3563795.750000,1117123.375000,172669.531250,15679.733398,3206.399902,1996.400024
59:06:43,1541393520,2018-11-05T04:52:00,2018-11-05T00:52:00,2.000,7089.43,14.55,13.47,16.27,835.66,839.29,189.750000,31.54,1.0139,203,0,14.453,2.02776,4.12,52887,21.566668,36.000000,40.333332,21.100000,33.900002,40.099998,3567006.250000,1118140.125000,172882.437500,15699.666992,3211.199951,1999.333374
59:07:13,1541393550,2018-11-05T04:52:30,2018-11-05T00:52:30,1.999,7090.43,14.55,13.43,16.19,835.63,839.32,186.300003,31.63,1.0139,203,0,14.452,2.02776,4.12,52871,36.900002,61.933334,72.099998,29.533333,48.200001,62.533333,3572480.250000,1119867.125000,173239.234375,15742.933594,3223.933350,2007.000000
59:07:43,1541393580,2018-11-05T04:53:00,2018-11-05T00:53:00,1.999,7091.43,14.51,13.33,16.17,835.56,839.35,189.149994,31.67,1.0141,203,0,14.452,2.03112,4.12,52855,26.366667,41.299999,46.266666,23.799999,37.299999,44.366665,3576330.500000,1121089.875000,173464.468750,15761.799805,3230.733398,2010.066650
59:08:13,1541393610,2018-11-05T04:53:30,2018-11-05T00:53:30,1.998,7092.42,14.48,13.26,16.19,835.59,839.55,186.800003,31.74,1.0144,203,0,14.453,2.02801,4.12,52840,18.200001,28.833334,31.933332,18.200001,28.833334,31.933332,3579114.500000,1121969.625000,173613.062500,15775.599609,3235.000000,2010.533325
59:08:43,1541393640,2018-11-05T04:54:00,2018-11-05T00:54:00,1.998,7093.42,14.46,13.24,16.12,835.60,839.53,190.050003,31.88,1.0145,203,0,14.447,2.02285,4.12,52824,12.900000,22.533333,23.100000,12.900000,22.533333,23.100000,3581112.250000,1122602.500000,173738.296875,15786.400391,3235.800049,2011.133301
59:09:13,1541393670,2018-11-05T04:54:30,2018-11-05T00:54:30,1.997,7094.42,14.43,13.18,16.14,835.66,839.56,190.966660,31.91,1.0146,203,0,14.450,2.02646,4.12,52808,11.466666,18.033333,20.000000,11.466666,18.033333,20.000000,3582864.500000,1123142.500000,173834.640625,15799.599609,3238.199951,2013.533325
59:09:43,1541393700,2018-11-05T04:55:00,2018-11-05T00:55:00,1.997,7095.41,14.40,13.12,16.09,835.59,839.49,188.750000,32.04,1.0146,203,0,14.447,2.02724,4.11,52793,7.666667,14.866667,18.266666,7.666667,14.866667,18.266666,3584236.000000,1123573.375000,173923.359375,15813.733398,3243.266602,2017.733276
59:10:13,1541393730,2018-11-05T04:55:30,2018-11-05T00:55:30,1.995,7096.41,14.38,13.09,16.08,835.67,839.51,189.883331,32.10,1.0147,203,0,14.450,2.02517,4.11,52777,6.466667,12.100000,12.966666,6.466667,12.100000,12.966666,3585415.000000,1123943.750000,173989.171875,15821.466797,3244.066650,2018.533325
59:10:43,1541393760,2018-11-05T04:56:00,2018-11-05T00:56:00,1.996,7097.40,14.35,13.06,16.01,835.60,839.52,189.050003,32.17,1.0148,203,0,14.444,2.02983,4.11,52762,5.066667,7.166667,9.033334,5.066667,7.166667,9.033334,3586313.500000,1124221.875000,174033.906250,15828.000000,3246.266602,2020.000000
59:11:13,1541393790,2018-11-05T04:56:30,2018-11-05T00:56:30,1.995,7098.40,14.33,12.99,16.00,835.73,839.58,187.899994,32.25,1.0150,203,0,14.449,2.02517,4.11,52746,3.900000,5.866667,6.600000,3.900000,5.866667,6.600000,3587114.500000,1124466.625000,174073.765625,15829.000000,3247.266602,2020.000000
59:11:43,1541393820,2018-11-05T04:57:00,2018-11-05T00:57:00,1.996,7099.40,14.30,12.98,16.00,835.71,839.62,190.016663,32.37,1.0151,203,0,14.445,2.02465,4.11,52730,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,3587841.750000,1124688.250000,174109.640625,15829.400391,3247.266602,2020.000000
59:12:13,1541393850,2018-11-05T04:57:30,2018-11-05T00:57:30,1.995,7100.39,14.27,12.94,15.95,835.80,839.76,190.366669,32.33,1.0154,203,0,14.443,2.02052,4.11,52715,3.933333,6.300000,6.300000,3.933333,6.300000,6.300000,3588601.000000,1124929.875000,174147.968750,15831.933594,3247.266602,2020.000000
59:12:43,1541393880,2018-11-05T04:58:00,2018-11-05T00:58:00,1.994,7101.39,14.25,12.90,15.94,835.83,839.73,187.233337,32.39,1.0155,203,0,14.441,2.02285,4.11,52699,3.500000,5.133333,5.133333,3.500000,5.133333,5.133333,3589311.250000,1125155.375000,174179.703125,15833.799805,3247.266602,2020.000000
59:13:13,1541393910,2018-11-05T04:58:30,2018-11-05T00:58:30,1.992,7102.38,14.22,12.86,15.91,835.89,839.82,188.933334,32.47,1.0157,203,0,14.445,2.02233,4.11,52684,3.400000,5.233333,5.933333,3.400000,5.233333,5.933333,3589947.500000,1125361.875000,174210.296875,15838.200195,3248.133301,2020.866699
59:13:43,1541393940,2018-11-05T04:59:00,2018-11-05T00:59:00,1.992,7103.38,14.20,12.85,15.90,835.76,839.77,188.866669,32.58,1.0157,203,0,14.445,2.02362,4.11,52668,3.000000,4.566667,5.733333,3.000000,4.566667,5.733333,3590570.500000,1125552.500000,174235.765625,15842.533203,3249.866699,2021.733276
59:14:13,1541393970,2018-11-05T04:59:30,2018-11-05T00:59:30,1.990,7104.38,14.17,12.76,15.86,835.79,839.91,190.000000,32.65,1.0159,202,0,14.446,2.01923,4.11,52653,3.466667,5.066667,5.500000,3.466667,5.066667,5.500000,3591280.750000,1125773.625000,174262.359375,15846.333008,3250.733398,2021.733276
59:14:43,1541394000,2018-11-05T05:00:00,2018-11-05T01:00:00,1.997,7105.37,14.14,12.93,15.82,835.88,839.78,191.416672,32.72,1.0159,202,0,14.481,2.03008,4.21,52665,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,3591933.750000,1125976.625000,174289.296875,15848.266602,3250.733398,2021.733276
59:15:13,1541394030,2018-11-05T05:00:30,2018-11-05T01:00:30,1.998,7106.37,14.12,13.17,15.81,835.86,839.36,190.933334,32.77,1.0155,202,0,14.486,2.03241,4.21,52677,3.866667,5.466667,5.866667,3.866667,5.466667,5.866667,3592661.000000,1126208.625000,174321.703125,15850.933594,3251.133301,2022.133301
59:15:43,1541394060,2018-11-05T05:01:00,2018-11-05T01:01:00,2.001,7107.36,14.12,13.32,15.79,835.86,839.03,189.466660,32.85,1.0151,202,0,14.489,2.03475,4.21,52688,4.000000,6.300000,7.366667,4.000000,6.300000,7.366667,3593405.750000,1126445.500000,174358.906250,15856.733398,3252.466553,2023.466675
59:16:13,1541394090,2018-11-05T05:01:30,2018-11-05T01:01:30,2.002,7108.36,14.12,13.50,15.82,835.91,838.76,188.600006,32.83,1.0147,202,0,14.492,2.03293,4.21,52698,3.366667,5.500000,5.500000,3.366667,5.500000,5.500000,3594148.000000,1126679.625000,174397.234375,15858.400391,3252.466553,2023.466675
59:16:43,1541394120,2018-11-05T05:02:00,2018-11-05T01:02:00,2.004,7109.36,14.12,13.65,15.81,835.73,838.52,190.750000,32.83,1.0144,202,0,14.494,2.03630,4.21,52708,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,3594772.000000,1126880.000000,174420.703125,15858.400391,3252.466553,2023.466675
59:17:13,1541394150,2018-11-05T05:02:30,2018-11-05T01:02:30,2.005,7110.36,14.12,13.76,15.82,835.83,838.46,187.816666,32.83,1.0144,202,0,14.494,2.03526,4.21,52718,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,3595444.000000,1127094.125000,174450.640625,15858.400391,3252.466553,2023.466675
59:17:43,1541394180,2018-11-05T05:03:00,2018-11-05T01:03:00,2.005,7111.36,14.13,13.84,15.83,835.78,838.27,189.216660,32.87,1.0141,202,0,14.495,2.03526,4.21,52727,3.966667,5.200000,5.200000,3.966667,5.200000,5.200000,3596145.000000,1127310.625000,174478.765625,15859.933594,3252.466553,2023.466675
59:18:13,1541394210,2018-11-05T05:03:30,2018-11-05T01:03:30,2.006,7112.36,14.13,13.90,15.82,835.75,838.17,190.333328,32.86,1.0140,202,0,14.496,2.03656,4.21,52736,3.100000,5.000000,7.133333,3.100000,5.000000,7.133333,3596803.500000,1127510.750000,174516.171875,15864.466797,3255.133301,2026.133301
59:18:43,1541394240,2018-11-05T05:04:00,2018-11-05T01:04:00,2.006,7113.36,14.14,13.97,15.82,835.83,838.19,189.416672,32.83,1.0140,202,0,14.498,2.03319,4.21,52745,3.333333,4.566667,5.333333,3.333333,4.566667,5.333333,3597462.250000,1127716.750000,174546.031250,15866.066406,3255.933350,2026.933350
59:19:13,1541394270,2018-11-05T05:04:30,2018-11-05T01:04:30,2.007,7114.36,14.13,14.01,15.84,835.75,838.11,188.666672,32.79,1.0139,202,0,14.496,2.03812,4.21,52753,3.066667,5.100000,5.100000,3.066667,5.100000,5.100000,3598103.250000,1127915.750000,174581.906250,15867.200195,3255.933350,2026.933350
59:19:43,1541394300,2018-11-05T05:05:00,2018-11-05T01:05:00,2.006,7115.36,14.13,14.04,15.83,835.81,837.92,188.699997,32.71,1.0137,202,0,14.497,2.03475,4.21,52761,3.000000,5.266667,5.366667,3.000000,5.266667,5.366667,3598742.500000,1128115.375000,174610.828125,15872.599609,3256.066650,2027.066650
59:20:13,1541394330,2018-11-05T05:05:30,2018-11-05T01:05:30,2.006,7116.37,14.14,14.08,15.81,835.88,837.97,190.683334,32.73,1.0137,202,0,14.497,2.03216,4.21,52770,3.000000,5.000000,8.100000,3.000000,5.000000,8.100000,3599376.000000,1128320.000000,174646.171875,15879.400391,3259.733398,2030.733276
59:20:43,1541394360,2018-11-05T05:06:00,2018-11-05T01:06:00,2.006,7117.37,14.14,14.07,15.81,835.86,838.02,188.216660,32.74,1.0138,202,0,14.497,2.03578,4.21,52777,3.100000,5.200000,6.000000,3.100000,5.200000,6.000000,3600064.000000,1128541.875000,174680.093750,15881.933594,3261.133301,2032.133301
59:21:13,1541394390,2018-11-05T05:06:30,2018-11-05T01:06:30,2.006,7118.37,14.13,14.09,15.80,835.81,837.92,191.383331,32.79,1.0137,202,0,14.495,2.03423,4.21,52785,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,3600699.750000,1128738.250000,174711.359375,15885.000000,3261.133301,2032.133301
59:21:43,1541394420,2018-11-05T05:07:00,2018-11-05T01:07:00,2.006,7119.37,14.12,14.09,15.82,835.89,837.92,190.216660,32.83,1.0137,202,0,14.497,2.03216,4.21,52793,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,3601337.250000,1128929.375000,174737.562500,15889.000000,3261.133301,2032.133301
59:22:13,1541394450,2018-11-05T05:07:30,2018-11-05T01:07:30,2.006,7120.37,14.12,14.10,15.78,835.83,837.98,192.166672,32.85,1.0138,202,0,14.497,2.03241,4.21,52800,2.866667,5.100000,5.800000,2.866667,5.100000,5.800000,3601951.750000,1129119.875000,174770.562500,15892.799805,3262.533447,2032.133301
59:22:43,1541394480,2018-11-05T05:08:00,2018-11-05T01:08:00,2.005,7121.37,14.12,14.11,15.83,835.91,837.98,189.466660,32.86,1.0138,202,0,14.496,2.03449,4.21,52807,3.400000,4.866667,6.166667,3.400000,4.866667,6.166667,3602655.250000,1129336.500000,174800.234375,15894.599609,3264.333252,2033.599976
59:23:13,1541394510,2018-11-05T05:08:30,2018-11-05T01:08:30,2.005,7122.37,14.12,14.09,15.78,835.94,837.98,189.966660,32.85,1.0138,202,0,14.497,2.03190,4.21,52814,3.800000,4.366667,4.500000,3.800000,4.366667,4.500000,3603327.500000,1129551.750000,174821.640625,15894.866211,3264.600098,2033.866699
59:23:43,1541394540,2018-11-05T05:09:00,2018-11-05T01:09:00,2.006,7123.37,14.11,14.09,15.78,836.00,838.06,189.383331,32.86,1.0139,202,0,14.498,2.03552,4.21,52821,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,3603925.250000,1129741.875000,174845.093750,15895.000000,3264.600098,2033.866699
59:24:13,1541394570,2018-11-05T05:09:30,2018-11-05T01:09:30,2.005,7124.37,14.11,14.10,15.77,836.00,838.09,190.683334,32.78,1.0140,202,0,14.496,2.03501,4.21,52828,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,3604573.750000,1129945.375000,174871.906250,15898.400391,3264.600098,2033.866699
59:24:43,1541394600,2018-11-05T05:10:00,2018-11-05T01:10:00,2.005,7125.37,14.09,14.06,15.81,836.00,838.17,191.350006,32.81,1.0141,202,0,14.496,2.03293,4.21,52835,3.266667,5.033333,5.033333,3.266667,5.033333,5.033333,3605245.750000,1130154.125000,174898.765625,15900.066406,3264.600098,2033.866699
59:25:13,1541394630,2018-11-05T05:10:30,2018-11-05T01:10:30,2.004,7126.37,14.08,14.07,15.77,836.08,838.06,191.649994,32.78,1.0140,202,0,14.495,2.03734,4.21,52841,3.766667,5.000000,6.233333,3.766667,5.000000,6.233333,3605943.000000,1130374.500000,174929.093750,15902.466797,3266.066650,2035.333374
59:25:43,1541394660,2018-11-05T05:11:00,2018-11-05T01:11:00,2.006,7127.37,14.06,14.04,15.76,836.00,838.18,190.750000,32.85,1.0142,202,0,14.495,2.03293,4.21,52848,3.400000,6.466667,6.633333,3.400000,6.466667,6.633333,3606644.000000,1130597.250000,174970.765625,15906.466797,3266.333252,2035.599976
59:26:13,1541394690,2018-11-05T05:11:30,2018-11-05T01:11:30,2.006,7128.37,14.06,14.03,15.74,836.06,838.15,190.616669,32.95,1.0142,202,0,14.496,2.03708,4.21,52854,3.333333,5.533333,5.533333,3.333333,5.533333,5.533333,3607307.250000,1130803.500000,175006.359375,15907.466797,3266.333252,2035.599976
59:26:43,1541394720,2018-11-05T05:12:00,2018-11-05T01:12:00,2.006,7129.37,14.04,14.00,15.74,836.09,838.15,191.616669,33.02,1.0143,202,0,14.495,2.03552,4.21,52860,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,3608010.250000,1131016.750000,175026.437500,15910.400391,3266.333252,2035.599976
59:27:13,1541394750,2018-11-05T05:12:30,2018-11-05T01:12:30,2.006,7130.37,14.03,14.00,15.74,835.91,838.16,190.399994,33.00,1.0143,202,0,14.495,2.03423,4.21,52866,2.766667,4.900000,5.300000,2.766667,4.900000,5.300000,3608627.750000,1131207.125000,175055.093750,15913.799805,3266.800049,2036.066650
59:27:43,1541394780,2018-11-05T05:13:00,2018-11-05T01:13:00,2.005,7131.37,14.01,13.98,15.69,836.10,838.11,193.333328,33.07,1.0143,202,0,14.496,2.03216,4.21,52872,2.266667,5.100000,6.666667,2.266667,5.100000,6.666667,3609208.500000,1131386.000000,175087.234375,15922.200195,3268.666748,2037.400024
59:28:13,1541394810,2018-11-05T05:13:30,2018-11-05T01:13:30,2.006,7132.37,14.00,14.00,15.69,836.02,838.11,190.850006,32.94,1.0144,202,0,14.494,2.03164,4.21,52878,3.000000,4.300000,6.433333,3.000000,4.300000,6.433333,3609864.750000,1131588.000000,175110.093750,15928.466797,3271.533447,2039.066650
59:28:43,1541394840,2018-11-05T05:14:00,2018-11-05T01:14:00,2.005,7133.37,13.99,13.97,15.69,835.91,838.08,190.266663,33.00,1.0144,202,0,14.494,2.03319,4.21,52883,2.733333,4.633333,4.833333,2.733333,4.633333,4.833333,3610461.000000,1131770.750000,175143.562500,15933.266602,3271.933350,2039.066650
59:29:13,1541394870,2018-11-05T05:14:30,2018-11-05T01:14:30,2.004,7134.37,13.97,13.94,15.68,835.87,838.17,190.449997,33.03,1.0145,202,0,14.494,2.02957,4.21,52889,3.533333,5.000000,5.666667,3.533333,5.000000,5.666667,3611174.750000,1131991.750000,175174.359375,15934.733398,3273.266602,2039.066650
59:29:43,1541394900,2018-11-05T05:15:00,2018-11-05T01:15:00,2.004,7135.37,13.97,13.90,15.64,835.84,838.06,192.600006,33.05,1.0144,202,0,14.494,2.02931,4.21,52894,3.400000,5.866667,5.866667,3.400000,5.866667,5.866667,3611859.750000,1132205.250000,175208.765625,15938.266602,3273.266602,2039.066650
59:30:13,1541394930,2018-11-05T05:15:30,2018-11-05T01:15:30,2.005,7136.37,13.97,13.91,15.64,835.87,838.06,190.533340,33.04,1.0144,202,0,14.494,2.03190,4.21,52900,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,3612558.500000,1132430.375000,175232.968750,15940.333008,3273.266602,2039.066650
59:30:43,1541394960,2018-11-05T05:16:00,2018-11-05T01:16:00,2.004,7137.37,13.95,13.89,15.63,835.87,838.07,190.866669,33.10,1.0145,202,0,14.495,2.03449,4.21,52905,3.066667,4.233333,4.733333,3.066667,4.233333,4.733333,3613132.500000,1132612.250000,175258.703125,15943.133789,3274.266602,2039.066650
59:31:13,1541394990,2018-11-05T05:16:30,2018-11-05T01:16:30,2.004,7138.36,13.95,13.88,15.63,835.87,838.01,189.683334,33.02,1.0144,202,0,14.495,2.03267,4.21,52910,2.900000,4.666667,5.466667,2.900000,4.666667,5.466667,3613728.750000,1132804.875000,175287.828125,15948.333008,3275.000000,2039.066650
59:31:43,1541395020,2018-11-05T05:17:00,2018-11-05T01:17:00,2.004,7139.36,13.95,13.84,15.67,835.90,837.96,190.383331,33.14,1.0144,202,0,14.494,2.03138,4.21,52915,2.866667,4.833333,4.900000,2.866667,4.833333,4.900000,3614366.250000,1133006.125000,175316.828125,15951.000000,3275.000000,2039.066650
59:32:13,1541395050,2018-11-05T05:17:30,2018-11-05T01:17:30,2.004,7140.36,13.93,13.86,15.63,835.77,837.99,191.649994,33.21,1.0145,202,0,14.492,2.03138,4.21,52920,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,3615070.500000,1133225.250000,175354.500000,15953.666992,3275.000000,2039.066650
59:32:43,1541395080,2018-11-05T05:18:00,2018-11-05T01:18:00,2.004,7141.36,13.93,13.85,15.63,835.71,837.88,188.766663,33.06,1.0143,202,0,14.494,2.03449,4.21,52925,2.466667,4.233333,4.233333,2.466667,4.233333,4.233333,3615618.750000,1133396.125000,175391.296875,15955.333008,3275.000000,2039.066650
59:33:13,1541395110,2018-11-05T05:18:30,2018-11-05T01:18:30,2.004,7142.36,13.92,13.82,15.60,835.74,837.86,190.449997,33.05,1.0144,202,0,14.494,2.03086,4.21,52929,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,3616232.000000,1133586.000000,175422.171875,15955.333008,3275.000000,2039.066650
59:33:43,1541395140,2018-11-05T05:19:00,2018-11-05T01:19:00,2.004,7143.35,13.92,13.81,15.59,835.74,838.07,188.199997,33.06,1.0146,202,0,14.492,2.03423,4.21,52934,3.000000,4.033333,4.400000,3.000000,4.033333,4.400000,3616791.500000,1133762.750000,175443.171875,15957.133789,3275.600098,2039.066650
59:34:13,1541395170,2018-11-05T05:19:30,2018-11-05T01:19:30,2.005,7144.35,13.90,13.81,15.61,835.67,837.91,189.433334,32.94,1.0145,202,0,14.491,2.03190,4.21,52939,3.966667,5.600000,7.266667,3.966667,5.600000,7.266667,3617536.500000,1134003.750000,175478.359375,15962.066406,3278.666748,2039.066650
59:34:43,1541395200,2018-11-05T05:20:00,2018-11-05T01:20:00,2.005,7145.35,13.92,13.81,15.61,835.74,837.91,189.716660,33.08,1.0144,202,0,14.490,2.03241,4.21,52943,5.200000,7.066667,9.700000,5.200000,7.066667,9.700000,3618487.250000,1134305.625000,175519.171875,15967.066406,3281.533447,2040.466675
59:35:13,1541395230,2018-11-05T05:20:30,2018-11-05T01:20:30,2.003,7146.35,13.92,13.82,15.61,835.74,837.97,190.766663,33.16,1.0145,202,0,14.491,2.03164,4.21,52947,11.300000,15.200000,17.166666,11.300000,15.200000,17.166666,3620293.250000,1134875.250000,175578.000000,15971.599609,3284.133301,2042.599976
59:35:43,1541395260,2018-11-05T05:21:00,2018-11-05T01:21:00,2.002,7147.34,13.92,13.80,15.60,835.72,837.99,191.433334,33.04,1.0145,202,0,14.492,2.02905,4.21,52952,12.933333,18.900000,19.666666,12.933333,18.900000,19.666666,3622336.000000,1135514.750000,175665.937500,15981.133789,3285.399902,2042.599976
59:36:13,1541395290,2018-11-05T05:21:30,2018-11-05T01:21:30,2.003,7148.34,13.93,13.76,15.65,835.82,837.93,191.683334,33.01,1.0144,202,0,14.491,2.02750,4.21,52956,12.100000,18.366667,18.366667,12.100000,18.366667,18.366667,3624279.500000,1136126.250000,175754.671875,15990.866211,3285.399902,2042.599976
59:36:43,1541395320,2018-11-05T05:22:00,2018-11-05T01:22:00,2.002,7149.34,13.92,13.78,15.59,835.63,837.94,189.766663,32.93,1.0145,202,0,14.492,2.03241,4.21,52960,5.066667,8.033334,8.033334,5.066667,8.033334,8.033334,3625295.750000,1136444.375000,175789.062500,15995.599609,3285.399902,2042.599976
59:37:13,1541395350,2018-11-05T05:22:30,2018-11-05T01:22:30,2.003,7150.34,13.92,13.75,15.59,835.74,838.16,189.183334,32.91,1.0147,202,0,14.491,2.03630,4.21,52964,3.700000,5.066667,5.066667,3.700000,5.066667,5.066667,3626045.500000,1136673.875000,175811.265625,15998.400391,3285.399902,2042.599976
59:37:43,1541395380,2018-11-05T05:23:00,2018-11-05T01:23:00,2.003,7151.33,13.92,13.75,15.58,835.74,838.16,189.183334,32.92,1.0147,202,0,14.492,2.03423,4.21,52968,3.833333,5.633333,5.633333,3.833333,5.633333,5.633333,3626752.000000,1136896.000000,175838.671875,16000.400391,3285.399902,2042.599976
59:38:13,1541395410,2018-11-05T05:23:30,2018-11-05T01:23:30,2.003,7152.33,13.92,13.75,15.57,835.77,838.07,189.449997,33.00,1.0146,202,0,14.491,2.02957,4.21,52972,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,3627367.750000,1137090.625000,175868.671875,16000.400391,3285.399902,2042.599976
59:38:43,1541395440,2018-11-05T05:24:00,2018-11-05T01:24:00,2.001,7153.33,13.91,13.71,15.60,835.69,838.21,191.116669,33.02,1.0148,202,0,14.490,2.02724,4.21,52976,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3627993.500000,1137287.750000,175890.531250,16000.933594,3285.399902,2042.599976
59:39:13,1541395470,2018-11-05T05:24:30,2018-11-05T01:24:30,2.000,7154.32,13.90,13.72,15.60,835.64,838.05,190.750000,33.38,1.0146,202,0,14.490,2.03138,4.21,52980,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,3628653.000000,1137491.375000,175912.265625,16003.799805,3285.399902,2042.599976
59:39:43,1541395500,2018-11-05T05:25:00,2018-11-05T01:25:00,2.003,7155.32,13.92,13.71,15.57,835.80,838.21,189.016663,33.45,1.0148,202,0,14.489,2.03682,4.21,52983,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,3629280.750000,1137681.125000,175928.000000,16004.933594,3285.399902,2042.599976
59:40:13,1541395530,2018-11-05T05:25:30,2018-11-05T01:25:30,2.003,7156.32,13.90,13.71,15.59,835.83,838.24,190.100006,33.52,1.0149,202,0,14.490,2.03060,4.21,52987,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,3629813.250000,1137846.625000,175966.203125,16006.866211,3285.399902,2042.599976
59:40:43,1541395560,2018-11-05T05:26:00,2018-11-05T01:26:00,2.003,7157.32,13.89,13.68,15.56,835.75,838.21,189.283340,33.60,1.0149,202,0,14.491,2.02801,4.21,52991,3.033333,4.900000,6.033333,3.033333,4.900000,6.033333,3630407.000000,1138027.750000,175997.593750,16013.133789,3287.066650,2044.266724
59:41:13,1541395590,2018-11-05T05:26:30,2018-11-05T01:26:30,2.003,7158.31,13.88,13.68,15.57,835.70,838.11,189.000000,33.58,1.0148,202,0,14.491,2.03812,4.21,52994,3.366667,4.500000,4.500000,3.366667,4.500000,4.500000,3631048.250000,1138229.500000,176022.703125,16014.599609,3287.066650,2044.266724
59:41:43,1541395620,2018-11-05T05:27:00,2018-11-05T01:27:00,2.001,7159.31,13.87,13.67,15.57,835.49,837.81,195.583328,32.33,1.0145,202,0,14.490,2.02672,4.21,52998,2.833333,4.500000,4.500000,2.833333,4.500000,4.500000,3631632.000000,1138414.125000,176060.140625,16016.066406,3287.066650,2044.266724
59:42:13,1541395650,2018-11-05T05:27:30,2018-11-05T01:27:30,2.000,7160.31,13.86,13.67,15.56,835.57,838.00,189.000000,29.54,1.0150,202,0,14.490,2.03267,4.21,53001,0.833333,1.933333,1.933333,0.833333,1.933333,1.933333,3631907.500000,1138501.875000,176074.406250,16017.666992,3287.066650,2044.266724
59:42:43,1541395680,2018-11-05T05:28:00,2018-11-05T01:28:00,2.001,7161.30,13.88,13.65,15.60,835.62,838.16,189.983337,29.97,1.0151,202,0,14.490,2.03526,4.21,53004,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,3632101.750000,1138563.875000,176080.406250,16017.866211,3287.066650,2044.266724
59:43:13,1541395710,2018-11-05T05:28:30,2018-11-05T01:28:30,2.001,7162.30,13.90,13.65,15.58,835.69,838.08,191.333328,29.45,1.0150,202,0,14.490,2.02724,4.21,53008,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,3632360.750000,1138644.000000,176087.796875,16019.400391,3287.066650,2044.266724
59:43:43,1541395740,2018-11-05T05:29:00,2018-11-05T01:29:00,2.003,7163.30,13.93,13.65,15.56,835.50,838.07,190.216660,29.20,1.0149,202,0,14.490,2.03552,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632516.000000,1138689.375000,176094.203125,16019.400391,3287.066650,2044.266724
59:44:13,1541395770,2018-11-05T05:29:30,2018-11-05T01:29:30,2.002,7164.29,13.97,13.66,15.61,835.65,838.22,192.133331,29.57,1.0149,202,0,14.490,2.03112,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632585.000000,1138708.250000,176096.203125,16019.400391,3287.066650,2044.266724
59:44:43,1541395800,2018-11-05T05:30:00,2018-11-05T01:30:00,2.000,7165.29,14.02,13.66,15.62,835.64,838.48,192.216660,30.54,1.0149,202,0,14.485,2.03423,4.13,53012,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,3632738.250000,1138757.250000,176102.203125,16019.400391,3287.066650,2044.266724
59:45:13,1541395830,2018-11-05T05:30:30,2018-11-05T01:30:30,1.997,7166.29,14.06,13.57,15.69,835.68,838.45,191.983337,31.78,1.0146,202,0,14.484,2.03086,4.14,52997,1.166667,2.533333,3.033333,1.166667,2.533333,3.033333,3633052.000000,1138857.125000,176121.140625,16025.000000,3287.066650,2044.266724
59:45:43,1541395860,2018-11-05T05:31:00,2018-11-05T01:31:00,2.002,7167.28,14.10,13.41,15.67,835.76,838.71,189.883331,32.08,1.0148,202,0,14.480,2.03060,4.13,52982,2.000000,4.500000,5.833333,2.000000,4.500000,5.833333,3633517.250000,1139002.500000,176154.531250,16033.799805,3288.533447,2045.733276
59:46:13,1541395890,2018-11-05T05:31:30,2018-11-05T01:31:30,2.002,7168.28,14.13,13.30,15.71,835.65,838.95,190.699997,31.84,1.0150,202,0,14.479,2.03034,4.13,52966,2.000000,3.266667,3.866667,2.000000,3.266667,3.866667,3633965.750000,1139141.125000,176172.859375,16039.133789,3288.800049,2046.000000
59:46:43,1541395920,2018-11-05T05:32:00,2018-11-05T01:32:00,2.002,7169.28,14.15,13.22,15.80,835.77,839.07,188.866669,32.34,1.0150,202,0,14.477,2.03371,4.13,52951,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,3634430.250000,1139286.375000,176194.593750,16042.666992,3288.800049,2046.000000
59:47:13,1541395950,2018-11-05T05:32:30,2018-11-05T01:32:30,2.001,7170.27,14.16,13.16,15.78,835.47,839.10,190.583328,32.30,1.0150,202,0,14.476,2.02569,4.13,52935,2.600000,4.100000,4.100000,2.600000,4.100000,4.100000,3634984.250000,1139458.875000,176216.140625,16046.466797,3288.800049,2046.000000
59:47:43,1541395980,2018-11-05T05:33:00,2018-11-05T01:33:00,2.001,7171.27,14.19,13.07,15.80,835.49,839.28,189.716660,32.29,1.0151,202,0,14.475,2.03034,4.13,52920,2.666667,3.733333,4.900000,2.666667,3.733333,4.900000,3635563.250000,1139638.375000,176236.859375,16048.733398,3290.466553,2047.666626
59:48:13,1541396010,2018-11-05T05:33:30,2018-11-05T01:33:30,2.001,7172.27,14.20,13.02,15.81,835.63,839.34,188.583328,31.96,1.0152,202,0,14.477,2.03241,4.12,52904,2.300000,3.600000,4.400000,2.300000,3.600000,4.400000,3636083.750000,1139799.875000,176260.000000,16051.466797,3291.600098,2048.800049
59:48:43,1541396040,2018-11-05T05:34:00,2018-11-05T01:34:00,2.000,7173.26,14.22,12.97,15.85,835.52,839.36,190.483337,31.33,1.0152,202,0,14.477,2.02905,4.12,52889,2.600000,3.966667,6.466667,2.600000,3.966667,6.466667,3636593.000000,1139968.500000,176287.140625,16058.400391,3295.133301,2050.666748
59:49:13,1541396070,2018-11-05T05:34:30,2018-11-05T01:34:30,2.000,7174.26,14.24,12.93,15.86,835.46,839.49,188.949997,31.59,1.0153,202,0,14.478,2.02801,4.12,52873,2.600000,4.800000,5.333333,2.600000,4.800000,5.333333,3637202.500000,1140153.875000,176316.671875,16061.400391,3295.733398,2051.199951
59:49:43,1541396100,2018-11-05T05:35:00,2018-11-05T01:35:00,1.999,7175.25,14.24,12.91,15.86,835.41,839.52,188.800003,31.69,1.0153,202,0,14.475,2.02931,4.12,52858,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,3637831.500000,1140348.500000,176341.468750,16062.933594,3295.733398,2051.199951
59:50:13,1541396130,2018-11-05T05:35:30,2018-11-05T01:35:30,1.999,7176.25,14.26,12.86,15.88,835.46,839.65,190.949997,31.87,1.0154,202,0,14.474,2.02776,4.12,52842,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,3638507.250000,1140559.500000,176373.140625,16064.133789,3295.733398,2051.199951
59:50:43,1541396160,2018-11-05T05:36:00,2018-11-05T01:36:00,1.998,7177.25,14.29,12.87,15.94,835.50,839.65,190.083328,32.01,1.0152,202,0,14.474,2.03008,4.12,52827,4.566667,5.900000,5.900000,4.566667,5.900000,5.900000,3639301.000000,1140808.125000,176402.859375,16067.066406,3295.733398,2051.199951
59:51:13,1541396190,2018-11-05T05:36:30,2018-11-05T01:36:30,1.999,7178.24,14.29,12.83,15.94,835.42,839.78,189.366669,32.02,1.0154,202,0,14.476,2.03190,4.12,52811,4.433333,6.600000,6.600000,4.433333,6.600000,6.600000,3640105.750000,1141060.750000,176434.140625,16069.866211,3295.733398,2051.199951
59:51:43,1541396220,2018-11-05T05:37:00,2018-11-05T01:37:00,1.998,7179.24,14.29,12.82,15.92,835.34,839.70,191.983337,31.87,1.0153,202,0,14.475,2.02595,4.11,52795,4.133333,5.700000,5.700000,4.133333,5.700000,5.700000,3640844.000000,1141296.125000,176468.328125,16072.400391,3295.733398,2051.199951
59:52:13,1541396250,2018-11-05T05:37:30,2018-11-05T01:37:30,1.998,7180.23,14.29,12.80,15.96,835.34,839.62,189.983337,30.25,1.0153,202,0,14.473,2.02905,4.11,52780,2.700000,4.333333,4.333333,2.700000,4.333333,4.333333,3641410.750000,1141475.250000,176503.859375,16072.799805,3295.733398,2051.199951
59:52:43,1541396280,2018-11-05T05:38:00,2018-11-05T01:38:00,1.998,7181.23,14.29,12.80,15.94,835.34,839.67,192.000000,30.09,1.0154,202,0,14.472,2.02259,4.11,52764,1.500000,2.433333,3.366667,1.500000,2.433333,3.366667,3641797.750000,1141597.375000,176522.937500,16074.466797,3297.399902,2051.199951
59:53:13,1541396310,2018-11-05T05:38:30,2018-11-05T01:38:30,1.997,7182.23,14.31,12.78,15.95,835.36,839.77,191.199997,30.16,1.0154,202,0,14.472,2.02595,4.11,52749,0.900000,1.833333,2.800000,0.900000,1.833333,2.800000,3642093.500000,1141689.875000,176538.062500,16078.000000,3299.199951,2051.199951
59:53:43,1541396340,2018-11-05T05:39:00,2018-11-05T01:39:00,2.000,7183.22,14.32,12.76,15.94,835.52,839.85,191.816666,31.22,1.0154,202,0,14.473,2.03267,4.10,52734,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,3642495.000000,1141814.750000,176555.859375,16078.000000,3299.199951,2051.199951
59:54:13,1541396370,2018-11-05T05:39:30,2018-11-05T01:39:30,1.999,7184.22,14.33,12.77,16.00,835.39,839.74,188.699997,31.38,1.0152,202,0,14.476,2.03034,4.11,52718,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,3643147.500000,1142020.500000,176582.062500,16078.000000,3299.199951,2051.199951
59:54:43,1541396400,2018-11-05T05:40:00,2018-11-05T01:40:00,2.000,7185.21,14.34,12.77,15.96,835.41,839.85,189.750000,31.63,1.0153,202,0,14.471,2.02931,4.10,52702,2.900000,4.633333,4.633333,2.900000,4.633333,4.633333,3643785.750000,1142209.875000,176612.859375,16081.400391,3299.199951,2051.199951
59:55:13,1541396430,2018-11-05T05:40:30,2018-11-05T01:40:30,1.999,7186.21,14.34,12.72,15.98,835.51,839.93,190.016663,31.54,1.0154,202,0,14.474,2.02827,4.11,52687,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,3644370.500000,1142388.875000,176636.000000,16082.000000,3299.199951,2051.199951
59:55:43,1541396460,2018-11-05T05:41:00,2018-11-05T01:41:00,1.999,7187.21,14.36,12.71,15.98,835.41,839.87,192.066666,31.08,1.0153,202,0,14.473,2.02905,4.11,52671,2.766667,4.666667,4.666667,2.766667,4.666667,4.666667,3644937.500000,1142568.750000,176671.000000,16083.333008,3299.199951,2051.199951
59:56:13,1541396490,2018-11-05T05:41:30,2018-11-05T01:41:30,1.999,7188.20,14.36,12.75,15.99,835.41,839.90,190.149994,31.38,1.0153,202,0,14.474,2.03086,4.10,52656,2.433333,4.466667,4.466667,2.433333,4.466667,4.466667,3645424.250000,1142723.250000,176698.671875,16086.666992,3299.199951,2051.199951
59:56:43,1541396520,2018-11-05T05:42:00,2018-11-05T01:42:00,2.000,7189.20,14.37,12.89,16.02,835.49,839.60,192.183334,30.92,1.0150,202,0,14.480,2.02646,4.21,52667,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,3645956.250000,1142896.125000,176731.265625,16086.666992,3299.199951,2051.199951
59:57:13,1541396550,2018-11-05T05:42:30,2018-11-05T01:42:30,2.001,7190.20,14.37,13.18,16.01,835.57,839.28,188.533340,31.08,1.0146,202,0,14.485,2.03423,4.21,52679,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,3646471.000000,1143062.375000,176747.140625,16086.666992,3299.199951,2051.199951
59:57:43,1541396580,2018-11-05T05:43:00,2018-11-05T01:43:00,2.004,7191.19,14.39,13.38,16.07,835.48,839.00,191.133331,31.00,1.0142,202,0,14.488,2.03371,4.21,52690,2.833333,3.933333,4.100000,2.833333,3.933333,4.100000,3646990.250000,1143229.750000,176773.796875,16087.000000,3299.533447,2051.533447
59:58:13,1541396610,2018-11-05T05:43:30,2018-11-05T01:43:30,2.004,7192.19,14.42,13.58,16.04,835.42,838.86,191.133331,31.02,1.0139,202,0,14.491,2.03319,4.21,52701,2.000000,3.000000,5.300000,2.000000,3.000000,5.300000,3647421.750000,1143364.625000,176799.859375,16090.066406,3302.600098,2054.600098
59:58:43,1541396640,2018-11-05T05:44:00,2018-11-05T01:44:00,2.006,7193.20,14.45,13.70,16.07,835.41,838.67,191.500000,30.96,1.0135,202,0,14.492,2.03241,4.21,52710,2.533333,3.000000,3.066667,2.533333,3.000000,3.066667,3647928.750000,1143526.375000,176816.406250,16090.400391,3302.666748,2054.666748
59:59:13,1541396670,2018-11-05T05:44:30,2018-11-05T01:44:30,2.008,7194.20,14.47,13.83,16.11,835.51,838.47,190.199997,30.82,1.0132,202,0,14.494,2.03967,4.21,52720,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,3648385.000000,1143665.250000,176831.531250,16091.933594,3302.666748,2054.666748
59:59:43,1541396700,2018-11-05T05:45:00,2018-11-05T01:45:00,2.008,7195.21,14.48,13.92,16.14,835.51,838.38,189.883331,30.59,1.0131,202,0,14.496,2.03604,4.21,52729,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,3648716.750000,1143770.000000,176850.265625,16093.733398,3302.666748,2054.666748
60:00:13,1541396730,2018-11-05T05:45:30,2018-11-05T01:45:30,2.009,7196.22,14.51,14.01,16.13,835.45,838.27,191.000000,30.56,1.0129,202,0,14.495,2.03993,4.21,52738,1.000000,2.500000,3.166667,1.000000,2.500000,3.166667,3649043.000000,1143874.000000,176874.062500,16097.733398,3304.000000,2054.666748
60:00:43,1541396760,2018-11-05T05:46:00,2018-11-05T01:46:00,2.009,7197.23,14.53,14.08,16.17,835.48,838.21,190.350006,30.40,1.0127,202,0,14.496,2.03449,4.21,52747,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,3649376.000000,1143975.375000,176895.062500,16098.666992,3304.399902,2054.666748
60:01:13,1541396790,2018-11-05T05:46:30,2018-11-05T01:46:30,2.009,7198.23,14.54,14.14,16.18,835.42,838.13,191.166672,30.47,1.0126,202,0,14.497,2.03864,4.21,52756,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,3649747.250000,1144091.625000,176909.140625,16098.666992,3304.399902,2054.666748
60:01:43,1541396820,2018-11-05T05:47:00,2018-11-05T01:47:00,2.010,7199.24,14.57,14.20,16.21,835.50,838.15,191.800003,30.50,1.0125,202,0,14.499,2.03604,4.21,52764,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,3650166.250000,1144219.625000,176924.937500,16098.933594,3304.399902,2054.666748
60:02:13,1541396850,2018-11-05T05:47:30,2018-11-05T01:47:30,2.010,7200.25,14.56,14.22,16.22,835.41,838.05,190.966660,30.29,1.0124,202,0,14.498,2.03449,4.21,52772,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,3650490.500000,1144319.750000,176941.937500,16101.466797,3305.466553,2055.733398
60:02:43,1541396880,2018-11-05T05:48:00,2018-11-05T01:48:00,2.011,7201.26,14.59,14.26,16.24,835.49,838.12,191.366669,30.32,1.0124,203,0,14.498,2.03786,4.21,52780,1.233333,2.400000,2.800000,1.233333,2.400000,2.800000,3650843.500000,1144430.875000,176953.000000,16104.400391,3306.133301,2056.399902
60:03:13,1541396910,2018-11-05T05:48:30,2018-11-05T01:48:30,2.006,7202.26,14.60,14.32,16.27,835.54,838.12,188.800003,30.38,1.0124,203,0,14.469,2.02983,4.21,52787,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,3651237.000000,1144555.875000,176972.593750,16107.866211,3306.133301,2056.399902
60:03:43,1541396940,2018-11-05T05:49:00,2018-11-05T01:49:00,2.006,7203.26,14.62,14.32,16.26,835.53,838.09,190.399994,30.39,1.0123,203,0,14.467,2.02983,4.21,52795,1.066667,2.433333,2.433333,1.066667,2.433333,2.433333,3651601.250000,1144668.750000,176991.265625,16110.266602,3306.133301,2056.399902
60:04:13,1541396970,2018-11-05T05:49:30,2018-11-05T01:49:30,2.006,7204.26,14.62,14.35,16.25,835.67,838.01,189.833328,30.31,1.0122,203,0,14.471,2.03060,4.21,52802,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,3651958.250000,1144780.125000,177005.734375,16112.599609,3306.133301,2056.399902
60:04:43,1541397000,2018-11-05T05:50:00,2018-11-05T01:50:00,2.006,7205.27,14.63,14.38,16.26,835.56,838.03,190.233337,30.27,1.0122,203,0,14.472,2.03216,4.21,52810,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,3652282.750000,1144877.375000,177019.531250,16112.599609,3306.133301,2056.399902
60:05:13,1541397030,2018-11-05T05:50:30,2018-11-05T01:50:30,2.007,7206.27,14.64,14.37,16.30,835.48,838.11,190.449997,30.30,1.0122,203,0,14.472,2.03086,4.21,52817,1.266667,2.266667,3.566667,1.266667,2.266667,3.566667,3652616.750000,1144982.250000,177036.203125,16115.466797,3307.866699,2058.133301
60:05:43,1541397060,2018-11-05T05:51:00,2018-11-05T01:51:00,2.007,7207.27,14.65,14.39,16.30,835.53,838.05,190.766663,30.32,1.0121,203,0,14.472,2.02957,4.21,52824,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,3652962.750000,1145089.375000,177049.406250,16116.066406,3307.866699,2058.133301
60:06:13,1541397090,2018-11-05T05:51:30,2018-11-05T01:51:30,2.007,7208.27,14.65,14.39,16.31,835.56,838.05,189.600006,30.39,1.0121,203,0,14.472,2.02983,4.21,52830,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,3653292.750000,1145194.500000,177063.265625,16116.066406,3307.866699,2058.133301
60:06:43,1541397120,2018-11-05T05:52:00,2018-11-05T01:52:00,2.007,7209.28,14.65,14.40,16.29,835.50,838.08,192.216660,30.42,1.0121,203,0,14.471,2.02931,4.21,52837,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,3653571.000000,1145285.875000,177079.406250,16119.466797,3307.866699,2058.133301
60:07:13,1541397150,2018-11-05T05:52:30,2018-11-05T01:52:30,2.007,7210.28,14.65,14.39,16.33,835.61,838.00,190.800003,30.49,1.0120,203,0,14.469,2.02957,4.21,52844,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,3653975.000000,1145414.375000,177100.859375,16119.466797,3307.866699,2058.133301
60:07:43,1541397180,2018-11-05T05:53:00,2018-11-05T01:53:00,2.006,7211.28,14.67,14.41,16.32,835.58,838.16,191.566666,30.40,1.0122,203,0,14.471,2.03241,4.21,52850,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,3654360.250000,1145538.875000,177113.859375,16119.933594,3307.866699,2058.133301
60:08:13,1541397210,2018-11-05T05:53:30,2018-11-05T01:53:30,2.006,7212.28,14.67,14.39,16.34,835.69,838.21,190.949997,30.46,1.0122,203,0,14.471,2.02853,4.21,52856,1.200000,2.000000,2.633333,1.200000,2.000000,2.633333,3654722.250000,1145655.500000,177129.734375,16122.200195,3308.866699,2059.133301
60:08:43,1541397240,2018-11-05T05:54:00,2018-11-05T01:54:00,2.007,7213.28,14.66,14.40,16.31,835.61,838.14,191.166672,30.60,1.0122,203,0,14.471,2.02543,4.21,52862,1.233333,2.166667,2.700000,1.233333,2.166667,2.700000,3655084.750000,1145769.375000,177148.859375,16122.933594,3309.600098,2059.866699
60:09:13,1541397270,2018-11-05T05:54:30,2018-11-05T01:54:30,2.005,7214.28,14.67,14.42,16.33,835.58,838.26,189.149994,30.47,1.0123,203,0,14.471,2.03864,4.21,52868,1.100000,1.866667,2.700000,1.100000,1.866667,2.700000,3655425.250000,1145873.625000,177164.593750,16124.133789,3310.800049,2061.066650
60:09:43,1541397300,2018-11-05T05:55:00,2018-11-05T01:55:00,2.006,7215.29,14.66,14.40,16.30,835.71,838.22,191.583328,30.27,1.0123,203,0,14.468,2.02569,4.21,52874,1.566667,2.433333,2.866667,1.566667,2.433333,2.866667,3655810.500000,1145996.750000,177181.531250,16124.666992,3311.333252,2061.600098
60:10:13,1541397330,2018-11-05T05:55:30,2018-11-05T01:55:30,2.004,7216.28,14.65,14.37,16.33,835.67,838.19,191.899994,30.98,1.0122,203,0,14.469,2.03086,4.21,52880,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,3656205.500000,1146121.875000,177195.593750,16124.666992,3311.333252,2061.600098
60:10:43,1541397360,2018-11-05T05:56:00,2018-11-05T01:56:00,2.006,7217.29,14.67,14.39,16.34,835.63,838.21,188.083328,31.08,1.0122,203,0,14.471,2.02905,4.21,52886,1.566667,3.133333,3.133333,1.566667,3.133333,3.133333,3656618.750000,1146249.875000,177218.593750,16125.133789,3311.333252,2061.600098
60:11:13,1541397390,2018-11-05T05:56:30,2018-11-05T01:56:30,2.006,7218.29,14.65,14.38,16.33,835.61,838.22,191.783340,30.91,1.0123,203,0,14.471,2.03190,4.21,52891,1.866667,2.800000,3.466667,1.866667,2.800000,3.466667,3657033.000000,1146376.750000,177240.062500,16128.799805,3312.133301,2062.399902
60:11:43,1541397420,2018-11-05T05:57:00,2018-11-05T01:57:00,2.007,7219.29,14.65,14.38,16.34,835.64,838.24,190.116669,30.47,1.0123,203,0,14.472,2.03345,4.21,52897,2.000000,2.233333,4.566667,2.000000,2.233333,4.566667,3657464.500000,1146505.875000,177258.265625,16132.200195,3315.133301,2064.399902
60:12:13,1541397450,2018-11-05T05:57:30,2018-11-05T01:57:30,2.006,7220.29,14.64,14.39,16.33,835.75,838.25,190.750000,30.73,1.0124,203,0,14.468,2.02879,4.21,52902,2.166667,3.066667,5.966667,2.166667,3.066667,5.966667,3657952.500000,1146650.500000,177282.859375,16138.533203,3320.000000,2065.533447
60:12:43,1541397480,2018-11-05T05:58:00,2018-11-05T01:58:00,2.006,7221.29,14.63,14.38,16.30,835.75,838.17,191.266663,30.92,1.0123,203,0,14.469,2.02957,4.21,52907,2.166667,3.100000,5.366667,2.166667,3.100000,5.366667,3658417.250000,1146797.875000,177309.328125,16141.866211,3323.333252,2068.399902
60:13:13,1541397510,2018-11-05T05:58:30,2018-11-05T01:58:30,2.006,7222.30,14.63,14.35,16.26,835.61,838.28,191.083328,30.86,1.0124,203,0,14.471,2.03267,4.21,52912,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,3658807.750000,1146921.875000,177325.796875,16141.866211,3323.333252,2068.399902
60:13:43,1541397540,2018-11-05T05:59:00,2018-11-05T01:59:00,2.006,7223.30,14.62,14.35,16.28,835.67,838.22,189.983337,30.76,1.0124,203,0,14.469,2.03138,4.21,52917,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,3659274.250000,1147064.125000,177341.203125,16141.866211,3323.333252,2068.399902
60:14:13,1541397570,2018-11-05T05:59:30,2018-11-05T01:59:30,2.005,7224.30,14.61,14.33,16.28,835.59,838.20,191.350006,31.54,1.0123,203,0,14.469,2.02957,4.21,52922,2.300000,3.066667,3.500000,2.300000,3.066667,3.500000,3659749.500000,1147216.625000,177357.203125,16142.733398,3324.199951,2068.399902
60:14:43,1541397600,2018-11-05T06:00:00,2018-11-05T02:00:00,2.005,7225.30,14.60,14.34,16.27,835.70,838.20,189.066666,31.25,1.0124,203,0,14.468,2.03112,4.21,52927,2.466667,3.266667,3.700000,2.466667,3.266667,3.700000,3660237.500000,1147373.625000,177379.531250,16143.599609,3325.066650,2068.399902
60:15:13,1541397630,2018-11-05T06:00:30,2018-11-05T02:00:30,2.005,7226.30,14.60,14.35,16.24,835.70,838.17,188.266663,31.24,1.0124,203,0,14.471,2.03526,4.21,52932,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,3660643.750000,1147500.750000,177402.140625,16145.333008,3325.066650,2068.399902
60:15:43,1541397660,2018-11-05T06:01:00,2018-11-05T02:01:00,2.005,7227.30,14.58,14.34,16.25,835.60,838.23,189.050003,30.40,1.0126,203,0,14.471,2.03526,4.21,52937,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,3661070.250000,1147635.375000,177420.859375,16145.333008,3325.066650,2068.399902
60:16:13,1541397690,2018-11-05T06:01:30,2018-11-05T02:01:30,2.005,7228.30,14.58,14.32,16.27,835.84,838.20,190.966660,30.27,1.0125,203,0,14.469,2.03319,4.21,52941,1.866667,2.366667,2.866667,1.866667,2.366667,2.866667,3661478.250000,1147762.250000,177442.671875,16146.666992,3325.733398,2069.066650
60:16:43,1541397720,2018-11-05T06:02:00,2018-11-05T02:02:00,2.006,7229.30,14.56,14.25,16.20,835.68,838.15,188.983337,30.14,1.0126,203,0,14.469,2.02827,4.21,52946,1.266667,2.000000,4.400000,1.266667,2.000000,4.400000,3661832.000000,1147871.375000,177462.593750,16151.466797,3328.399902,2071.733398
60:17:13,1541397750,2018-11-05T06:02:30,2018-11-05T02:02:30,2.004,7230.29,14.56,14.27,16.20,835.79,838.34,189.416672,30.00,1.0128,203,0,14.468,2.02879,4.21,52950,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,3662154.500000,1147971.875000,177480.140625,16152.266602,3328.533447,2071.866699
60:17:43,1541397780,2018-11-05T06:03:00,2018-11-05T02:03:00,2.005,7231.29,14.55,14.26,16.19,835.74,838.32,190.816666,30.42,1.0128,203,0,14.469,2.02879,4.21,52954,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,3662445.500000,1148063.500000,177495.265625,16152.266602,3328.533447,2071.866699
60:18:13,1541397810,2018-11-05T06:03:30,2018-11-05T02:03:30,2.005,7232.29,14.56,14.26,16.19,835.76,838.37,190.399994,30.84,1.0128,203,0,14.468,2.03164,4.21,52958,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,3662806.500000,1148174.375000,177508.859375,16153.466797,3328.533447,2071.866699
60:18:43,1541397840,2018-11-05T06:04:00,2018-11-05T02:04:00,2.005,7233.29,14.54,14.25,16.20,835.87,838.27,191.116669,31.13,1.0127,203,0,14.468,2.02957,4.21,52963,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,3663287.500000,1148325.125000,177525.796875,16155.133789,3328.533447,2071.866699
60:19:13,1541397870,2018-11-05T06:04:30,2018-11-05T02:04:30,2.005,7234.29,14.54,14.24,16.22,835.79,838.24,190.216660,30.82,1.0127,203,0,14.468,2.03008,4.21,52967,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,3663739.500000,1148468.625000,177548.406250,16159.000000,3328.533447,2071.866699
60:19:43,1541397900,2018-11-05T06:05:00,2018-11-05T02:05:00,2.004,7235.29,14.54,14.23,16.19,835.87,838.32,190.899994,31.59,1.0127,203,0,14.467,2.02905,4.21,52971,2.000000,2.733333,3.933333,2.000000,2.733333,3.933333,3664134.750000,1148600.250000,177563.203125,16161.133789,3330.199951,2073.533447
60:20:13,1541397930,2018-11-05T06:05:30,2018-11-05T02:05:30,2.004,7236.29,14.53,14.22,16.18,835.69,838.24,188.750000,31.62,1.0127,203,0,14.468,2.03138,4.21,52975,2.333333,4.100000,4.133333,2.333333,4.100000,4.133333,3664621.250000,1148757.250000,177582.203125,16165.333008,3330.266602,2073.600098
60:20:43,1541397960,2018-11-05T06:06:00,2018-11-05T02:06:00,2.004,7237.29,14.54,14.22,16.19,835.61,838.21,190.866669,31.45,1.0126,203,0,14.469,2.02983,4.21,52979,2.133333,3.000000,3.133333,2.133333,3.000000,3.133333,3665061.750000,1148900.000000,177601.531250,16166.933594,3330.266602,2073.600098
60:21:13,1541397990,2018-11-05T06:06:30,2018-11-05T02:06:30,2.005,7238.28,14.51,14.20,16.19,835.72,838.29,190.966660,30.90,1.0129,203,0,14.466,2.02853,4.21,52982,1.666667,2.000000,2.433333,1.666667,2.000000,2.433333,3665442.500000,1149017.625000,177619.671875,16168.066406,3330.266602,2073.600098
60:21:43,1541398020,2018-11-05T06:07:00,2018-11-05T02:07:00,2.003,7239.28,14.50,14.19,16.18,835.64,838.27,189.899994,30.63,1.0129,203,0,14.465,2.03267,4.21,52986,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,3665820.000000,1149134.500000,177637.468750,16169.533203,3330.266602,2073.600098
60:22:13,1541398050,2018-11-05T06:07:30,2018-11-05T02:07:30,2.003,7240.28,14.50,14.16,16.17,835.62,838.25,189.699997,30.54,1.0129,203,0,14.467,2.02646,4.21,52990,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,3666270.750000,1149269.625000,177656.937500,16169.533203,3330.266602,2073.600098
60:22:43,1541398080,2018-11-05T06:08:00,2018-11-05T02:08:00,2.004,7241.28,14.48,14.16,16.20,835.67,838.28,191.183334,30.59,1.0130,203,0,14.467,2.02827,4.21,52993,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,3666656.750000,1149388.875000,177671.593750,16169.533203,3330.266602,2073.600098
60:23:13,1541398110,2018-11-05T06:08:30,2018-11-05T02:08:30,2.003,7242.27,14.49,14.16,16.17,835.67,838.36,192.050003,30.63,1.0130,203,0,14.467,2.03060,4.21,52997,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,3667033.250000,1149511.625000,177686.937500,16169.666992,3330.266602,2073.600098
60:23:43,1541398140,2018-11-05T06:09:00,2018-11-05T02:09:00,2.004,7243.27,14.47,14.15,16.16,835.67,838.23,190.016663,30.63,1.0130,203,0,14.467,2.03086,4.21,53000,1.433333,3.000000,3.000000,1.433333,3.000000,3.000000,3667413.250000,1149631.125000,177710.140625,16171.266602,3330.266602,2073.600098
60:24:13,1541398170,2018-11-05T06:09:30,2018-11-05T02:09:30,2.004,7244.27,14.49,14.14,16.14,835.72,838.33,187.966660,30.68,1.0130,203,0,14.466,2.02957,4.21,53004,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,3667823.250000,1149757.125000,177732.062500,16171.266602,3330.266602,2073.600098
60:24:43,1541398200,2018-11-05T06:10:00,2018-11-05T02:10:00,2.003,7245.26,14.47,14.15,16.16,835.73,838.36,190.533340,30.68,1.0131,203,0,14.464,2.02879,4.21,53007,1.900000,2.700000,4.200000,1.900000,2.700000,4.200000,3668244.500000,1149892.875000,177757.140625,16173.000000,3332.000000,2075.333252
60:25:13,1541398230,2018-11-05T06:10:30,2018-11-05T02:10:30,2.004,7246.26,14.48,14.12,16.15,835.78,838.33,187.566666,30.63,1.0130,203,0,14.465,2.03630,4.21,53010,1.333333,2.633333,2.633333,1.333333,2.633333,2.633333,3668608.250000,1150007.875000,177771.328125,16174.799805,3332.000000,2075.333252
60:25:43,1541398260,2018-11-05T06:11:00,2018-11-05T02:11:00,2.003,7247.26,14.46,14.10,16.14,835.71,838.45,189.033340,31.12,1.0132,203,0,14.466,2.03034,4.21,53014,1.466667,2.133333,2.166667,1.466667,2.133333,2.166667,3668986.500000,1150125.625000,177787.468750,16174.866211,3332.066650,2075.399902
60:26:13,1541398290,2018-11-05T06:11:30,2018-11-05T02:11:30,2.003,7248.26,14.46,14.10,16.14,835.71,838.36,190.483337,30.67,1.0132,203,0,14.467,2.02698,4.21,53017,2.000000,2.200000,4.966667,2.000000,2.200000,4.966667,3669415.750000,1150262.500000,177804.000000,16178.466797,3335.666748,2077.933350
60:26:43,1541398320,2018-11-05T06:12:00,2018-11-05T02:12:00,2.002,7249.25,14.46,14.07,16.11,835.71,838.39,191.600006,30.68,1.0132,203,0,14.458,2.02724,4.14,53012,1.600000,1.900000,3.100000,1.600000,1.900000,3.100000,3669801.750000,1150383.875000,177814.531250,16180.000000,3337.199951,2078.800049
60:27:13,1541398350,2018-11-05T06:12:30,2018-11-05T02:12:30,2.002,7250.25,14.45,13.92,16.14,835.73,838.61,190.716660,30.60,1.0135,203,0,14.457,2.02827,4.14,52996,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3670148.250000,1150482.750000,177821.937500,16180.000000,3337.199951,2078.800049
60:27:43,1541398380,2018-11-05T06:13:00,2018-11-05T02:13:00,2.001,7251.24,14.45,13.73,16.09,835.76,838.77,192.133331,31.10,1.0137,203,0,14.455,2.02672,4.13,52981,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,3670505.750000,1150588.625000,177837.734375,16180.000000,3337.199951,2078.800049
60:28:13,1541398410,2018-11-05T06:13:30,2018-11-05T02:13:30,2.000,7252.24,14.42,13.61,16.09,835.64,838.94,189.783340,30.77,1.0140,203,0,14.454,2.03060,4.13,52965,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,3670891.750000,1150709.500000,177850.671875,16180.000000,3337.199951,2078.800049
60:28:43,1541398440,2018-11-05T06:14:00,2018-11-05T02:14:00,1.999,7253.24,14.41,13.47,16.06,835.80,839.16,190.050003,30.83,1.0143,203,0,14.455,2.02465,4.13,52950,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3671290.500000,1150836.000000,177865.265625,16180.000000,3337.199951,2078.800049
60:29:13,1541398470,2018-11-05T06:14:30,2018-11-05T02:14:30,1.998,7254.23,14.39,13.37,16.06,835.75,839.33,191.550003,30.59,1.0146,203,0,14.450,2.02440,4.13,52934,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,3671604.750000,1150933.625000,177872.671875,16180.000000,3337.199951,2078.800049
60:29:43,1541398500,2018-11-05T06:15:00,2018-11-05T02:15:00,1.997,7255.23,14.38,13.30,16.05,835.78,839.30,189.533340,30.45,1.0146,203,0,14.452,2.02620,4.13,52919,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,3671907.000000,1151028.750000,177884.000000,16180.000000,3337.199951,2078.800049
60:30:13,1541398530,2018-11-05T06:15:30,2018-11-05T02:15:30,1.997,7256.22,14.36,13.20,16.04,835.70,839.49,189.750000,30.93,1.0149,203,0,14.451,2.02362,4.12,52903,1.200000,1.666667,2.066667,1.200000,1.666667,2.066667,3672211.750000,1151127.875000,177900.328125,16180.400391,3337.600098,2079.199951
60:30:43,1541398560,2018-11-05T06:16:00,2018-11-05T02:16:00,1.996,7257.22,14.34,13.14,15.98,835.81,839.63,189.199997,31.27,1.0151,203,0,14.447,2.02750,4.12,52888,1.833333,2.700000,3.566667,1.833333,2.700000,3.566667,3672621.750000,1151260.125000,177920.062500,16183.400391,3338.866699,2080.466553
60:31:13,1541398590,2018-11-05T06:16:30,2018-11-05T02:16:30,1.997,7258.22,14.32,13.08,15.96,835.68,839.61,188.649994,31.47,1.0151,203,0,14.452,2.02776,4.11,52872,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,3673014.250000,1151384.750000,177935.937500,16183.400391,3338.866699,2080.466553
60:31:43,1541398620,2018-11-05T06:17:00,2018-11-05T02:17:00,1.995,7259.21,14.29,13.03,15.98,835.72,839.67,189.133331,31.46,1.0153,203,0,14.445,2.02698,4.12,52857,1.133333,2.433333,2.433333,1.133333,2.433333,2.433333,3673372.250000,1151497.750000,177949.734375,16184.466797,3338.866699,2080.466553
60:32:13,1541398650,2018-11-05T06:17:30,2018-11-05T02:17:30,1.997,7260.21,14.29,12.99,15.97,835.72,839.65,189.100006,31.08,1.0153,203,0,14.449,2.02983,4.11,52842,1.033333,2.400000,2.400000,1.033333,2.400000,2.400000,3673707.000000,1151601.250000,177968.062500,16186.799805,3338.866699,2080.466553
60:32:43,1541398680,2018-11-05T06:18:00,2018-11-05T02:18:00,1.995,7261.21,14.27,12.93,15.94,835.69,839.86,187.516663,30.93,1.0156,203,0,14.445,2.02801,4.11,52826,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,3674064.750000,1151708.875000,177989.328125,16186.799805,3338.866699,2080.466553
60:33:13,1541398710,2018-11-05T06:18:30,2018-11-05T02:18:30,1.995,7262.20,14.25,12.91,15.92,835.70,839.81,190.283340,30.90,1.0157,203,0,14.446,2.02569,4.12,52810,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,3674462.750000,1151830.375000,178016.000000,16188.133789,3338.866699,2080.466553
60:33:43,1541398740,2018-11-05T06:19:00,2018-11-05T02:19:00,1.994,7263.20,14.23,12.86,15.89,835.78,839.79,189.350006,31.27,1.0157,203,0,14.447,2.02595,4.11,52795,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,3674844.250000,1151948.000000,178030.140625,16190.599609,3338.866699,2080.466553
60:34:13,1541398770,2018-11-05T06:19:30,2018-11-05T02:19:30,1.993,7264.19,14.22,12.82,15.90,835.79,839.90,187.033340,30.92,1.0159,203,0,14.445,2.02983,4.11,52780,1.166667,2.666667,2.666667,1.166667,2.666667,2.666667,3675163.500000,1152046.125000,178045.937500,16194.866211,3338.866699,2080.466553
60:34:43,1541398800,2018-11-05T06:20:00,2018-11-05T02:20:00,1.993,7265.19,14.20,12.80,15.87,835.87,839.88,188.133331,30.34,1.0160,203,0,14.445,2.02517,4.11,52764,0.733333,1.933333,1.933333,0.733333,1.933333,1.933333,3675438.500000,1152131.750000,178062.859375,16196.933594,3338.866699,2080.466553
60:35:13,1541398830,2018-11-05T06:20:30,2018-11-05T02:20:30,1.993,7266.19,14.19,12.75,15.83,835.76,839.93,190.033340,30.60,1.0161,203,0,14.443,2.02388,4.11,52749,0.333333,0.600000,0.766667,0.333333,0.600000,0.766667,3675672.250000,1152203.875000,178065.937500,16197.333008,3338.866699,2080.466553
60:35:43,1541398860,2018-11-05T06:21:00,2018-11-05T02:21:00,1.993,7267.18,14.17,12.74,15.85,835.82,840.02,190.533340,31.48,1.0162,203,0,14.444,2.02543,4.11,52733,0.966667,1.433333,1.900000,0.966667,1.433333,1.900000,3675997.250000,1152304.000000,178072.593750,16200.333008,3338.866699,2080.466553
60:36:13,1541398890,2018-11-05T06:21:30,2018-11-05T02:21:30,1.992,7268.18,14.17,12.67,15.85,835.79,840.18,190.116669,31.52,1.0164,203,0,14.444,2.02104,4.11,52717,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,3676354.250000,1152412.625000,178089.265625,16202.133789,3338.866699,2080.466553
60:36:43,1541398920,2018-11-05T06:22:00,2018-11-05T02:22:00,1.993,7269.17,14.13,12.66,15.81,835.75,839.84,189.033340,31.05,1.0161,203,0,14.439,2.02698,4.11,52702,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3676701.500000,1152516.250000,178099.328125,16202.133789,3338.866699,2080.466553
60:37:13,1541398950,2018-11-05T06:22:30,2018-11-05T02:22:30,1.992,7270.17,14.13,12.64,15.77,835.75,840.03,188.566666,31.43,1.0163,203,0,14.442,2.02491,4.11,52687,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,3677053.750000,1152619.125000,178113.468750,16204.666992,3338.866699,2080.466553
60:37:43,1541398980,2018-11-05T06:23:00,2018-11-05T02:23:00,1.992,7271.17,14.10,12.63,15.76,835.78,839.90,187.850006,32.34,1.0162,203,0,14.444,2.02388,4.11,52671,1.000000,1.833333,2.266667,1.000000,1.833333,2.266667,3677372.250000,1152713.875000,178130.265625,16206.133789,3339.399902,2081.000000
60:38:13,1541399010,2018-11-05T06:23:30,2018-11-05T02:23:30,1.992,7272.16,14.09,12.61,15.76,835.71,839.93,189.800003,32.17,1.0163,203,0,14.441,2.02310,4.10,52655,1.066667,1.900000,3.400000,1.066667,1.900000,3.400000,3677711.500000,1152814.875000,178148.937500,16208.599609,3341.866699,2082.199951
60:38:43,1541399040,2018-11-05T06:24:00,2018-11-05T02:24:00,1.991,7273.16,14.08,12.79,15.76,835.81,839.66,189.283340,31.72,1.0160,203,0,14.451,2.02181,4.21,52667,1.000000,2.066667,2.300000,1.000000,2.066667,2.300000,3678064.500000,1152922.125000,178166.140625,16209.333008,3342.333252,2082.199951
60:39:13,1541399070,2018-11-05T06:24:30,2018-11-05T02:24:30,1.993,7274.15,14.07,13.04,15.75,835.74,839.37,189.100006,31.75,1.0157,203,0,14.453,2.02233,4.21,52679,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,3678441.000000,1153040.000000,178180.937500,16212.066406,3342.333252,2082.199951
60:39:43,1541399100,2018-11-05T06:25:00,2018-11-05T02:25:00,1.996,7275.15,14.07,13.22,15.81,835.82,839.02,190.016663,32.26,1.0153,203,0,14.457,2.02672,4.21,52690,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,3678780.250000,1153144.500000,178195.062500,16212.466797,3342.333252,2082.199951
60:40:13,1541399130,2018-11-05T06:25:30,2018-11-05T02:25:30,1.997,7276.15,14.09,13.42,15.73,835.76,838.74,189.683334,32.46,1.0148,203,0,14.460,2.02595,4.21,52700,1.800000,2.166667,3.166667,1.800000,2.166667,3.166667,3679183.000000,1153274.500000,178204.671875,16214.200195,3344.066650,2082.199951
60:40:43,1541399160,2018-11-05T06:26:00,2018-11-05T02:26:00,1.999,7277.14,14.09,13.56,15.78,835.60,838.58,186.533340,32.31,1.0147,203,0,14.461,2.03060,4.21,52710,1.700000,3.200000,3.200000,1.700000,3.200000,3.200000,3679625.500000,1153412.250000,178227.203125,16215.400391,3344.066650,2082.199951
60:41:13,1541399190,2018-11-05T06:26:30,2018-11-05T02:26:30,2.000,7278.14,14.10,13.67,15.76,835.60,838.41,189.066666,31.99,1.0144,203,0,14.463,2.02983,4.21,52720,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,3679961.000000,1153509.875000,178239.000000,16217.599609,3344.066650,2082.199951
60:41:43,1541399220,2018-11-05T06:27:00,2018-11-05T02:27:00,2.000,7279.14,14.11,13.76,15.79,835.68,838.33,189.566666,31.80,1.0143,203,0,14.464,2.02957,4.21,52729,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,3680304.500000,1153614.500000,178250.796875,16217.599609,3344.066650,2082.199951
60:42:13,1541399250,2018-11-05T06:27:30,2018-11-05T02:27:30,2.000,7280.13,14.13,13.82,15.82,835.62,838.19,187.933334,31.71,1.0141,203,0,14.464,2.02362,4.21,52738,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,3680623.250000,1153718.500000,178266.796875,16220.266602,3344.066650,2082.199951
60:42:43,1541399280,2018-11-05T06:28:00,2018-11-05T02:28:00,1.999,7281.13,14.13,13.86,15.81,835.59,838.11,189.183334,30.99,1.0140,203,0,14.464,2.02414,4.21,52747,0.966667,2.033333,2.033333,0.966667,2.033333,2.033333,3680912.500000,1153806.875000,178277.937500,16223.400391,3344.066650,2082.199951
60:43:13,1541399310,2018-11-05T06:28:30,2018-11-05T02:28:30,2.000,7282.12,14.13,13.93,15.77,835.67,838.08,188.616669,30.23,1.0141,203,0,14.465,2.02620,4.21,52755,0.766667,2.066667,2.066667,0.766667,2.066667,2.066667,3681180.750000,1153886.000000,178289.937500,16226.200195,3344.066650,2082.199951
60:43:43,1541399340,2018-11-05T06:29:00,2018-11-05T02:29:00,2.001,7283.12,14.14,13.96,15.81,835.67,838.02,190.699997,30.49,1.0139,203,0,14.466,2.02388,4.21,52764,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,3681375.500000,1153947.500000,178298.593750,16226.200195,3344.066650,2082.199951
60:44:13,1541399370,2018-11-05T06:29:30,2018-11-05T02:29:30,2.001,7284.12,14.14,13.99,15.84,835.67,838.08,191.233337,30.22,1.0140,203,0,14.464,2.02776,4.21,52772,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,3681592.500000,1154015.500000,178312.265625,16227.266602,3344.066650,2082.199951
60:44:43,1541399400,2018-11-05T06:30:00,2018-11-05T02:30:00,2.001,7285.11,14.18,14.05,15.85,835.55,838.07,191.033340,31.29,1.0138,203,0,14.467,2.02776,4.21,52780,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,3681848.500000,1154095.500000,178323.468750,16227.933594,3344.066650,2082.199951
60:45:13,1541399430,2018-11-05T06:30:30,2018-11-05T02:30:30,2.001,7286.11,14.19,14.07,15.85,835.60,837.96,188.000000,30.53,1.0137,203,0,14.467,2.02957,4.21,52787,0.900000,2.066667,2.066667,0.900000,2.066667,2.066667,3682135.250000,1154185.250000,178337.531250,16231.400391,3344.066650,2082.199951
60:45:43,1541399460,2018-11-05T06:31:00,2018-11-05T02:31:00,2.001,7287.11,14.20,14.05,15.89,835.76,838.04,189.766663,30.95,1.0137,203,0,14.467,2.02724,4.21,52795,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,3682343.000000,1154253.250000,178347.406250,16231.400391,3344.066650,2082.199951
60:46:13,1541399490,2018-11-05T06:31:30,2018-11-05T02:31:30,2.002,7288.10,14.20,14.11,15.85,835.71,838.07,188.350006,31.05,1.0137,203,0,14.468,2.02931,4.21,52802,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3682613.250000,1154338.625000,178359.203125,16231.400391,3344.066650,2082.199951
60:46:43,1541399520,2018-11-05T06:32:00,2018-11-05T02:32:00,2.002,7289.10,14.22,14.11,15.86,835.73,837.98,191.066666,30.95,1.0136,203,0,14.467,2.03138,4.21,52809,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,3682937.000000,1154435.250000,178378.140625,16231.400391,3344.066650,2082.199951
60:47:13,1541399550,2018-11-05T06:32:30,2018-11-05T02:32:30,2.002,7290.09,14.23,14.12,15.91,835.75,837.98,189.750000,30.59,1.0135,203,0,14.466,2.02620,4.21,52817,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,3683300.750000,1154548.750000,178390.062500,16231.400391,3344.066650,2082.199951
60:47:43,1541399580,2018-11-05T06:33:00,2018-11-05T02:33:00,2.002,7291.09,14.24,14.14,15.90,835.65,838.03,189.449997,30.55,1.0136,203,0,14.466,2.02983,4.21,52824,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,3683642.250000,1154654.500000,178404.937500,16231.400391,3344.066650,2082.199951
60:48:13,1541399610,2018-11-05T06:33:30,2018-11-05T02:33:30,2.001,7292.09,14.26,14.12,15.90,835.64,837.92,188.766663,30.87,1.0133,203,0,14.467,2.02646,4.21,52830,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,3683937.000000,1154747.750000,178414.265625,16231.400391,3344.066650,2082.199951
60:48:43,1541399640,2018-11-05T06:34:00,2018-11-05T02:34:00,2.001,7293.08,14.26,14.12,15.90,835.59,838.03,190.616669,31.28,1.0134,203,0,14.467,2.03086,4.21,52837,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,3684185.750000,1154824.000000,178418.671875,16231.400391,3344.066650,2082.199951
60:49:13,1541399670,2018-11-05T06:34:30,2018-11-05T02:34:30,2.003,7294.08,14.28,14.18,15.91,835.69,837.97,190.466660,30.31,1.0134,203,0,14.467,2.02827,4.21,52844,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,3684461.750000,1154914.125000,178433.796875,16231.400391,3344.066650,2082.199951
60:49:43,1541399700,2018-11-05T06:35:00,2018-11-05T02:35:00,2.002,7295.08,14.27,14.16,15.94,835.61,837.84,191.066666,31.13,1.0132,203,0,14.467,2.02905,4.21,52850,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,3684721.250000,1154996.875000,178439.140625,16232.000000,3344.066650,2082.199951
60:50:13,1541399730,2018-11-05T06:35:30,2018-11-05T02:35:30,2.002,7296.07,14.29,14.15,15.95,835.69,837.94,189.583328,30.31,1.0133,203,0,14.467,2.02517,4.21,52856,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,3685011.250000,1155081.875000,178446.796875,16233.333008,3344.066650,2082.199951
60:50:43,1541399760,2018-11-05T06:36:00,2018-11-05T02:36:00,2.001,7297.07,14.28,14.19,15.95,835.61,837.89,190.616669,29.54,1.0133,203,0,14.467,2.02620,4.21,52862,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,3685199.500000,1155138.125000,178455.203125,16235.333008,3344.066650,2082.199951
60:51:13,1541399790,2018-11-05T06:36:30,2018-11-05T02:36:30,2.001,7298.06,14.31,14.18,15.94,835.66,837.99,190.000000,29.73,1.0133,203,0,14.468,2.02801,4.21,52868,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3685326.750000,1155175.625000,178460.796875,16236.599609,3344.066650,2082.199951
60:51:43,1541399820,2018-11-05T06:37:00,2018-11-05T02:37:00,2.002,7299.06,14.32,14.17,15.98,835.65,838.04,188.649994,30.31,1.0133,203,0,14.468,2.02776,4.21,52874,0.100000,1.033333,1.033333,0.100000,1.033333,1.033333,3685554.750000,1155243.250000,178471.593750,16237.066406,3344.066650,2082.199951
60:52:13,1541399850,2018-11-05T06:37:30,2018-11-05T02:37:30,2.003,7300.06,14.33,14.17,15.98,835.68,838.07,190.899994,31.69,1.0132,203,0,14.467,2.03034,4.21,52880,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3685859.250000,1155336.750000,178487.265625,16239.933594,3344.066650,2082.199951
60:52:43,1541399880,2018-11-05T06:38:00,2018-11-05T02:38:00,2.004,7301.06,14.33,14.17,15.98,835.68,838.04,188.649994,30.75,1.0132,203,0,14.467,2.03397,4.21,52885,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3686173.250000,1155432.875000,178494.937500,16240.066406,3344.066650,2082.199951
60:53:13,1541399910,2018-11-05T06:38:30,2018-11-05T02:38:30,2.003,7302.05,14.35,14.16,16.02,835.76,838.06,189.600006,31.16,1.0132,203,0,14.468,2.03164,4.21,52891,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3686467.250000,1155519.500000,178503.062500,16240.066406,3344.066650,2082.199951
60:53:43,1541399940,2018-11-05T06:39:00,2018-11-05T02:39:00,2.004,7303.05,14.34,14.17,16.02,835.60,838.09,189.916672,30.71,1.0133,203,0,14.467,2.02827,4.21,52897,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,3686693.500000,1155588.875000,178508.531250,16240.066406,3344.066650,2082.199951
60:54:13,1541399970,2018-11-05T06:39:30,2018-11-05T02:39:30,2.003,7304.05,14.37,14.17,15.99,835.73,838.03,190.699997,31.56,1.0130,203,0,14.467,2.02646,4.21,52902,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,3686951.000000,1155669.375000,178523.203125,16240.066406,3344.066650,2082.199951
60:54:43,1541400000,2018-11-05T06:40:00,2018-11-05T02:40:00,2.004,7305.05,14.38,14.20,16.02,835.72,838.16,191.433334,32.02,1.0131,203,0,14.469,2.02983,4.21,52907,1.000000,1.466667,2.066667,1.000000,1.466667,2.066667,3687228.750000,1155753.375000,178537.593750,16241.266602,3345.266602,2082.199951
60:55:13,1541400030,2018-11-05T06:40:30,2018-11-05T02:40:30,2.004,7306.04,14.39,14.18,16.03,835.75,838.16,192.466660,31.46,1.0131,203,0,14.468,2.02879,4.21,52912,1.300000,1.833333,2.200000,1.300000,1.833333,2.200000,3687566.500000,1155861.625000,178550.406250,16241.866211,3345.866699,2082.199951
60:55:43,1541400060,2018-11-05T06:41:00,2018-11-05T02:41:00,2.002,7307.04,14.38,14.18,16.03,835.75,838.05,191.466660,30.21,1.0131,203,0,14.468,2.02750,4.21,52917,0.800000,1.966667,1.966667,0.800000,1.966667,1.966667,3687852.250000,1155951.500000,178566.000000,16243.599609,3345.866699,2082.199951
60:56:13,1541400090,2018-11-05T06:41:30,2018-11-05T02:41:30,2.003,7308.04,14.38,14.17,16.06,835.75,838.22,190.800003,30.25,1.0133,203,0,14.469,2.03216,4.21,52922,0.400000,0.633333,1.766667,0.400000,0.633333,1.766667,3688078.250000,1156019.750000,178576.671875,16245.133789,3347.399902,2083.733398
60:56:43,1541400120,2018-11-05T06:42:00,2018-11-05T02:42:00,2.003,7309.03,14.39,14.16,16.03,835.72,838.08,189.533340,30.71,1.0131,203,0,14.467,2.02801,4.21,52927,1.000000,1.766667,1.966667,1.000000,1.766667,1.966667,3688414.250000,1156124.750000,178589.203125,16246.866211,3347.600098,2083.933350
60:57:13,1541400150,2018-11-05T06:42:30,2018-11-05T02:42:30,2.003,7310.03,14.38,14.18,16.05,835.70,838.19,189.033340,29.99,1.0133,203,0,14.467,2.02931,4.21,52932,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,3688709.750000,1156220.250000,178600.000000,16248.666992,3347.600098,2083.933350
60:57:43,1541400180,2018-11-05T06:43:00,2018-11-05T02:43:00,2.001,7311.03,14.37,14.17,16.07,835.73,838.22,190.699997,30.63,1.0133,203,0,14.467,2.03138,4.21,52936,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,3688915.250000,1156287.250000,178604.265625,16248.666992,3347.600098,2083.933350
60:58:13,1541400210,2018-11-05T06:43:30,2018-11-05T02:43:30,2.000,7312.02,14.38,14.13,16.00,835.67,838.24,191.750000,29.15,1.0134,203,0,14.467,2.02698,4.21,52941,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,3689138.500000,1156361.625000,178616.265625,16248.666992,3347.600098,2083.933350
60:58:43,1541400240,2018-11-05T06:44:00,2018-11-05T02:44:00,2.000,7313.02,14.39,14.14,16.03,835.72,838.35,191.633331,29.88,1.0135,203,0,14.467,2.02776,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689216.500000,1156383.250000,178617.468750,16248.666992,3347.600098,2083.933350
60:59:13,1541400270,2018-11-05T06:44:30,2018-11-05T02:44:30,2.001,7314.02,14.40,14.14,16.05,835.80,838.40,189.633331,29.63,1.0135,203,0,14.469,2.03086,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689326.500000,1156414.625000,178618.531250,16248.666992,3347.600098,2083.933350
60:59:43,1541400300,2018-11-05T06:45:00,2018-11-05T02:45:00,2.003,7315.01,14.39,14.10,16.07,835.78,838.32,190.916672,29.65,1.0134,203,0,14.466,2.02957,4.21,52954,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3689458.250000,1156452.875000,178625.671875,16248.666992,3347.600098,2083.933350
61:00:13,1541400330,2018-11-05T06:45:30,2018-11-05T02:45:30,2.003,7316.01,14.40,14.09,16.05,835.75,838.32,190.550003,29.65,1.0134,203,0,14.468,2.03190,4.21,52959,0.200000,0.533333,1.133333,0.200000,0.533333,1.133333,3689649.250000,1156511.125000,178636.265625,16250.266602,3347.600098,2083.933350
61:00:43,1541400360,2018-11-05T06:46:00,2018-11-05T02:46:00,2.003,7317.01,14.41,14.07,16.08,835.77,838.35,189.966660,29.54,1.0134,203,0,14.466,2.03267,4.21,52963,0.000000,0.866667,0.933333,0.000000,0.866667,0.933333,3689799.500000,1156559.500000,178645.937500,16252.133789,3347.600098,2083.933350
61:01:13,1541400390,2018-11-05T06:46:30,2018-11-05T02:46:30,2.003,7318.00,14.42,14.10,16.09,835.69,838.26,190.183334,30.04,1.0132,203,0,14.467,2.03319,4.21,52967,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3689961.250000,1156608.375000,178655.531250,16252.133789,3347.600098,2083.933350
61:01:43,1541400420,2018-11-05T06:47:00,2018-11-05T02:47:00,2.003,7319.00,14.45,14.12,16.09,835.78,838.34,191.566666,29.51,1.0133,203,0,14.468,2.02801,4.21,52971,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,3690128.500000,1156656.000000,178661.671875,16252.133789,3347.600098,2083.933350
61:02:13,1541400450,2018-11-05T06:47:30,2018-11-05T02:47:30,2.002,7320.00,14.44,14.09,16.10,835.77,838.42,190.783340,29.33,1.0134,203,0,14.467,2.03267,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690241.000000,1156689.500000,178665.265625,16252.133789,3347.600098,2083.933350
61:02:43,1541400480,2018-11-05T06:48:00,2018-11-05T02:48:00,2.002,7321.00,14.47,14.10,16.09,835.78,838.42,189.766663,29.31,1.0133,203,0,14.466,2.02569,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690340.000000,1156720.000000,178667.593750,16252.133789,3347.600098,2083.933350
61:03:13,1541400510,2018-11-05T06:48:30,2018-11-05T02:48:30,2.001,7321.99,14.48,14.09,16.12,835.78,838.55,191.233337,29.21,1.0134,203,0,14.465,2.02983,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690428.000000,1156744.750000,178667.796875,16252.133789,3347.600098,2083.933350
61:03:43,1541400540,2018-11-05T06:49:00,2018-11-05T02:49:00,2.001,7322.99,14.49,14.10,16.13,835.78,838.47,191.366669,28.86,1.0133,203,0,14.465,2.02233,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690493.250000,1156766.375000,178671.140625,16253.000000,3347.600098,2083.933350
61:04:13,1541400570,2018-11-05T06:49:30,2018-11-05T02:49:30,1.998,7323.98,14.52,14.10,16.11,835.83,838.57,192.016663,28.31,1.0134,203,0,14.467,2.03034,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690571.750000,1156789.125000,178673.468750,16253.866211,3347.600098,2083.933350
61:04:43,1541400600,2018-11-05T06:50:00,2018-11-05T02:50:00,2.001,7324.98,14.54,14.09,16.16,835.71,838.45,191.083328,29.14,1.0131,203,0,14.466,2.02801,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690637.250000,1156809.375000,178674.734375,16253.866211,3347.600098,2083.933350
61:05:13,1541400630,2018-11-05T06:50:30,2018-11-05T02:50:30,2.003,7325.98,14.57,14.11,16.17,835.79,838.64,189.550003,28.96,1.0132,203,0,14.465,2.03319,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690713.750000,1156834.625000,178677.593750,16253.866211,3347.600098,2083.933350
61:05:43,1541400660,2018-11-05T06:51:00,2018-11-05T02:51:00,2.002,7326.98,14.59,14.12,16.19,835.84,838.85,190.449997,29.05,1.0134,203,0,14.465,2.03552,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690757.250000,1156849.250000,178681.406250,16253.866211,3347.600098,2083.933350
61:06:13,1541400690,2018-11-05T06:51:30,2018-11-05T02:51:30,2.002,7327.97,14.61,14.11,16.20,835.70,838.71,192.100006,28.77,1.0132,203,0,14.466,2.02440,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690791.250000,1156860.500000,178681.671875,16253.866211,3347.600098,2083.933350
61:06:43,1541400720,2018-11-05T06:52:00,2018-11-05T02:52:00,2.002,7328.97,14.63,14.12,16.25,835.80,838.76,192.050003,28.73,1.0132,203,0,14.466,2.03086,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690841.500000,1156875.875000,178682.000000,16253.866211,3347.600098,2083.933350
61:07:13,1541400750,2018-11-05T06:52:30,2018-11-05T02:52:30,2.002,7329.97,14.67,14.14,16.28,835.79,838.64,189.216660,28.68,1.0129,203,0,14.465,2.03164,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690919.750000,1156899.375000,178686.671875,16253.866211,3347.600098,2083.933350
61:07:43,1541400780,2018-11-05T06:53:00,2018-11-05T02:53:00,2.003,7330.96,14.68,14.13,16.31,835.71,838.75,191.183334,28.44,1.0130,203,0,14.466,2.03630,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690972.250000,1156914.000000,178691.937500,16253.866211,3347.600098,2083.933350
61:08:13,1541400810,2018-11-05T06:53:30,2018-11-05T02:53:30,2.002,7331.96,14.71,14.17,16.31,835.84,838.77,192.133331,28.49,1.0129,203,0,14.465,2.02698,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691014.500000,1156926.500000,178695.000000,16253.866211,3347.600098,2083.933350
61:08:43,1541400840,2018-11-05T06:54:00,2018-11-05T02:54:00,2.002,7332.96,14.74,14.14,16.35,835.81,838.93,194.583328,28.60,1.0130,203,0,14.462,2.02465,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691084.000000,1156947.750000,178697.000000,16253.866211,3347.600098,2083.933350
61:09:13,1541400870,2018-11-05T06:54:30,2018-11-05T02:54:30,2.003,7333.95,14.77,14.08,16.33,835.82,839.00,193.583328,27.99,1.0130,203,0,14.462,2.02465,4.14,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691139.250000,1156966.125000,178698.468750,16253.866211,3347.600098,2083.933350
61:09:43,1541400900,2018-11-05T06:55:00,2018-11-05T02:55:00,1.998,7334.95,14.80,13.94,16.39,835.76,839.35,196.183334,28.43,1.0133,203,0,14.456,2.01073,4.13,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691160.750000,1156973.375000,178699.937500,16253.866211,3347.600098,2083.933350
61:10:13,1541400930,2018-11-05T06:55:30,2018-11-05T02:55:30,1.995,7335.95,14.79,13.79,16.41,835.69,839.43,195.183334,27.73,1.0135,203,0,14.460,2.02827,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691180.500000,1156980.000000,178702.406250,16253.866211,3347.600098,2083.933350
61:10:43,1541400960,2018-11-05T06:56:00,2018-11-05T02:56:00,1.994,7336.94,14.81,13.72,16.41,835.68,839.48,193.483337,27.74,1.0134,203,0,14.457,2.02595,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691186.250000,1156981.750000,178702.406250,16253.866211,3347.600098,2083.933350
61:11:13,1541400990,2018-11-05T06:56:30,2018-11-05T02:56:30,1.999,7337.94,14.84,13.61,16.43,835.78,839.61,191.850006,28.06,1.0135,203,0,14.457,2.02724,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691221.250000,1156993.625000,178702.406250,16253.866211,3347.600098,2083.933350
61:11:43,1541401020,2018-11-05T06:57:00,2018-11-05T02:57:00,1.993,7338.93,14.86,13.56,16.43,835.70,839.82,193.083328,27.97,1.0137,203,0,14.454,2.02285,4.12,52926,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3691253.500000,1157004.250000,178702.593750,16254.066406,3347.800049,2084.133301
61:12:13,1541401050,2018-11-05T06:57:30,2018-11-05T02:57:30,1.997,7339.93,14.86,13.49,16.45,835.73,839.85,189.316666,27.73,1.0137,203,0,14.450,2.02853,4.12,52911,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3691298.250000,1157017.875000,178704.140625,16255.599609,3349.333252,2085.666748
61:12:43,1541401080,2018-11-05T06:58:00,2018-11-05T02:58:00,1.996,7340.93,14.88,13.47,16.45,835.72,839.93,189.300003,27.72,1.0137,203,0,14.454,2.02646,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691339.250000,1157029.875000,178705.734375,16255.599609,3349.333252,2085.666748
61:13:13,1541401110,2018-11-05T06:58:30,2018-11-05T02:58:30,1.995,7341.92,14.91,13.45,16.48,835.67,839.97,190.933334,27.42,1.0137,203,0,14.451,2.02310,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691358.500000,1157035.750000,178708.062500,16255.599609,3349.333252,2085.666748
61:13:43,1541401140,2018-11-05T06:59:00,2018-11-05T02:59:00,1.993,7342.92,14.93,13.41,16.51,835.68,839.97,192.416672,27.44,1.0136,203,0,14.451,2.02155,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691367.250000,1157038.625000,178709.265625,16255.599609,3349.333252,2085.666748
61:14:13,1541401170,2018-11-05T06:59:30,2018-11-05T02:59:30,1.995,7343.91,14.95,13.38,16.53,835.76,840.10,194.500000,27.27,1.0137,203,0,14.451,2.01923,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691379.750000,1157042.875000,178709.265625,16255.599609,3349.333252,2085.666748
61:14:43,1541401200,2018-11-05T07:00:00,2018-11-05T03:00:00,1.988,7344.91,14.97,13.36,16.51,835.67,840.23,197.000000,26.99,1.0138,201,0,14.451,2.00713,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691397.750000,1157048.875000,178709.265625,16255.599609,3349.333252,2085.666748
61:15:13,1541401230,2018-11-05T07:00:30,2018-11-05T03:00:30,2.001,7345.91,15.00,13.33,16.55,835.80,840.20,196.083328,27.21,1.0137,201,0,14.512,2.03216,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691403.750000,1157050.750000,178709.265625,16255.599609,3349.333252,2085.666748
61:15:43,1541401260,2018-11-05T07:01:00,2018-11-05T03:01:00,2.004,7346.91,15.02,13.34,16.59,835.67,840.09,195.716660,27.07,1.0135,201,0,14.510,2.02750,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691419.750000,1157056.125000,178709.265625,16255.599609,3349.333252,2085.666748
61:16:13,1541401290,2018-11-05T07:01:30,2018-11-05T03:01:30,2.005,7347.91,15.06,13.40,16.59,835.63,840.24,196.966660,27.31,1.0135,201,0,14.513,2.02801,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691436.750000,1157061.875000,178709.265625,16255.599609,3349.333252,2085.666748
61:16:43,1541401320,2018-11-05T07:02:00,2018-11-05T03:02:00,2.001,7348.90,15.09,13.42,16.67,835.65,840.32,194.266663,27.16,1.0135,201,0,14.512,2.03345,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691445.250000,1157062.875000,178709.265625,16255.599609,3349.333252,2085.666748
61:17:13,1541401350,2018-11-05T07:02:30,2018-11-05T03:02:30,2.006,7349.91,15.12,13.39,16.71,835.67,840.28,192.983337,27.24,1.0133,201,0,14.510,2.03034,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691452.250000,1157065.375000,178709.265625,16255.599609,3349.333252,2085.666748
61:17:43,1541401380,2018-11-05T07:03:00,2018-11-05T03:03:00,2.005,7350.91,15.15,13.42,16.75,835.64,840.36,197.283340,27.06,1.0133,201,0,14.511,2.02672,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691468.250000,1157068.875000,178709.265625,16255.599609,3349.333252,2085.666748
61:18:13,1541401410,2018-11-05T07:03:30,2018-11-05T03:03:30,2.001,7351.91,15.19,13.45,16.74,835.66,840.32,194.366669,26.66,1.0132,201,0,14.510,2.02620,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691472.500000,1157070.375000,178709.265625,16255.599609,3349.333252,2085.666748
61:18:43,1541401440,2018-11-05T07:04:00,2018-11-05T03:04:00,2.003,7352.90,15.22,13.43,16.78,835.65,840.40,192.233337,26.70,1.0131,201,0,14.513,2.02801,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691483.250000,1157073.875000,178710.468750,16255.599609,3349.333252,2085.666748
61:19:13,1541401470,2018-11-05T07:04:30,2018-11-05T03:04:30,2.004,7353.90,15.24,13.48,16.80,835.62,840.45,196.199997,26.98,1.0131,201,0,14.513,2.02517,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691494.750000,1157076.000000,178711.937500,16255.599609,3349.333252,2085.666748
61:19:43,1541401500,2018-11-05T07:05:00,2018-11-05T03:05:00,2.001,7354.90,15.27,13.49,16.86,835.74,840.44,199.483337,26.91,1.0130,201,0,14.513,2.02155,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691498.500000,1157077.375000,178712.671875,16255.599609,3349.333252,2085.666748
61:20:13,1541401530,2018-11-05T07:05:30,2018-11-05T03:05:30,2.001,7355.90,15.30,13.48,16.86,835.71,840.52,200.300003,26.83,1.0130,201,0,14.514,2.02595,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691516.750000,1157083.500000,178712.671875,16255.599609,3349.333252,2085.666748
61:20:43,1541401560,2018-11-05T07:06:00,2018-11-05T03:06:00,2.007,7356.90,15.31,13.51,16.88,835.66,840.46,193.666672,27.12,1.0129,201,0,14.513,2.02931,4.10,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691524.750000,1157086.125000,178712.671875,16255.599609,3349.333252,2085.666748
61:21:13,1541401590,2018-11-05T07:06:30,2018-11-05T03:06:30,2.006,7357.90,15.33,13.71,16.93,835.76,840.27,196.383331,26.52,1.0126,201,0,14.521,2.03164,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691532.750000,1157088.750000,178712.671875,16255.599609,3349.333252,2085.666748
61:21:43,1541401620,2018-11-05T07:07:00,2018-11-05T03:07:00,2.005,7358.91,15.37,14.02,16.96,835.65,839.82,194.016663,26.99,1.0119,201,0,14.526,2.03267,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691543.250000,1157092.250000,178712.671875,16255.599609,3349.333252,2085.666748
61:22:13,1541401650,2018-11-05T07:07:30,2018-11-05T03:07:30,2.009,7359.91,15.43,14.28,17.01,835.71,839.52,194.933334,26.84,1.0113,201,0,14.529,2.03656,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691579.750000,1157102.625000,178712.671875,16255.599609,3349.333252,2085.666748
61:22:43,1541401680,2018-11-05T07:08:00,2018-11-05T03:08:00,2.010,7360.92,15.49,14.47,17.07,835.64,839.34,198.116669,26.49,1.0109,201,0,14.534,2.02414,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691608.750000,1157112.375000,178714.406250,16255.599609,3349.333252,2085.666748
61:23:13,1541401710,2018-11-05T07:08:30,2018-11-05T03:08:30,2.006,7361.92,15.52,14.66,17.11,835.72,839.25,196.933334,26.84,1.0106,201,0,14.534,2.03216,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691613.250000,1157113.875000,178714.406250,16255.599609,3349.333252,2085.666748
61:23:43,1541401740,2018-11-05T07:09:00,2018-11-05T03:09:00,2.013,7362.93,15.58,14.77,17.14,835.65,838.97,197.683334,26.60,1.0101,202,0,14.537,2.03293,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691616.250000,1157114.875000,178714.406250,16255.599609,3349.333252,2085.666748
61:24:13,1541401770,2018-11-05T07:09:30,2018-11-05T03:09:30,2.008,7363.94,15.62,14.91,17.23,835.53,838.83,197.466660,26.27,1.0098,202,0,14.508,2.02517,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691616.250000,1157114.875000,178714.406250,16255.599609,3349.333252,2085.666748
61:24:43,1541401800,2018-11-05T07:10:00,2018-11-05T03:10:00,2.005,7364.94,15.67,15.01,17.23,835.66,838.76,197.566666,26.63,1.0095,202,0,14.508,2.02336,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691618.250000,1157114.875000,178714.406250,16255.599609,3349.333252,2085.666748
61:25:13,1541401830,2018-11-05T07:10:30,2018-11-05T03:10:30,2.011,7365.95,15.69,15.07,17.23,835.71,838.73,196.066666,26.61,1.0094,202,0,14.511,2.02569,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691635.000000,1157117.750000,178714.406250,16255.599609,3349.333252,2085.666748
61:25:43,1541401860,2018-11-05T07:11:00,2018-11-05T03:11:00,2.012,7366.96,15.73,15.16,17.29,835.70,838.69,198.716660,26.50,1.0092,202,0,14.511,2.02569,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691645.250000,1157121.125000,178716.140625,16255.599609,3349.333252,2085.666748
61:26:13,1541401890,2018-11-05T07:11:30,2018-11-05T03:11:30,2.010,7367.97,15.77,15.29,17.37,835.72,838.69,194.983337,26.23,1.0091,202,0,14.510,2.03190,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691647.500000,1157121.875000,178716.140625,16255.599609,3349.333252,2085.666748
61:26:43,1541401920,2018-11-05T07:12:00,2018-11-05T03:12:00,2.011,7368.97,15.82,15.29,17.36,835.76,838.65,196.916672,26.26,1.0089,203,0,14.512,2.02905,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691650.250000,1157122.625000,178716.859375,16255.599609,3349.333252,2085.666748
61:27:13,1541401950,2018-11-05T07:12:30,2018-11-05T03:12:30,2.010,7369.98,15.85,15.38,17.39,835.70,838.59,195.083328,26.33,1.0087,203,0,14.484,2.03112,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691659.750000,1157125.875000,178717.859375,16255.599609,3349.333252,2085.666748
61:27:43,1541401980,2018-11-05T07:13:00,2018-11-05T03:13:00,2.009,7370.99,15.88,15.45,17.48,835.75,838.58,193.250000,26.40,1.0086,203,0,14.483,2.03164,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691668.250000,1157128.750000,178717.859375,16255.599609,3349.333252,2085.666748
61:28:13,1541402010,2018-11-05T07:13:30,2018-11-05T03:13:30,2.009,7371.99,15.91,15.46,17.49,835.72,838.44,194.550003,26.46,1.0083,203,0,14.483,2.02801,4.21,52790,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,3691672.500000,1157130.125000,178719.203125,16256.933594,3350.666748,2087.000000
61:28:43,1541402040,2018-11-05T07:14:00,2018-11-05T03:14:00,2.011,7373.00,15.93,15.52,17.53,835.66,838.57,194.533340,26.36,1.0084,204,0,14.485,2.02905,4.21,52797,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3691681.750000,1157133.375000,178719.593750,16257.333008,3351.066650,2087.399902
61:29:13,1541402070,2018-11-05T07:14:30,2018-11-05T03:14:30,2.007,7374.01,15.96,15.57,17.54,835.65,838.51,200.533340,26.18,1.0082,204,0,14.454,2.01047,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691693.250000,1157137.125000,178721.140625,16257.333008,3351.066650,2087.399902
61:29:43,1541402100,2018-11-05T07:15:00,2018-11-05T03:15:00,1.989,7375.01,15.98,15.56,17.58,835.54,838.43,204.133331,25.87,1.0081,203,0,14.453,2.00302,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691706.500000,1157141.500000,178721.328125,16257.333008,3351.066650,2087.399902
61:30:13,1541402130,2018-11-05T07:15:30,2018-11-05T03:15:30,1.999,7376.00,16.01,15.60,17.60,835.67,838.47,200.199997,25.90,1.0080,203,0,14.486,2.02001,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691709.250000,1157142.375000,178721.328125,16257.333008,3351.066650,2087.399902
61:30:43,1541402160,2018-11-05T07:16:00,2018-11-05T03:16:00,2.001,7377.00,16.01,15.62,17.59,835.61,838.47,201.916672,25.81,1.0080,203,0,14.486,2.01665,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691714.250000,1157144.000000,178721.328125,16257.333008,3351.066650,2087.399902
61:31:13,1541402190,2018-11-05T07:16:30,2018-11-05T03:16:30,2.003,7378.00,16.04,15.65,17.58,835.58,838.39,199.433334,25.91,1.0078,203,0,14.486,2.02388,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691722.750000,1157146.875000,178722.265625,16257.333008,3351.066650,2087.399902
61:31:43,1541402220,2018-11-05T07:17:00,2018-11-05T03:17:00,2.005,7379.00,16.04,15.69,17.64,835.66,838.33,200.949997,25.99,1.0077,203,0,14.487,2.02310,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691725.000000,1157147.750000,178723.062500,16257.333008,3351.066650,2087.399902
61:32:13,1541402250,2018-11-05T07:17:30,2018-11-05T03:17:30,2.006,7380.01,16.07,15.69,17.64,835.60,838.30,197.016663,25.97,1.0076,203,0,14.487,2.02440,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691737.000000,1157151.750000,178724.796875,16257.333008,3351.066650,2087.399902
61:32:43,1541402280,2018-11-05T07:18:00,2018-11-05T03:18:00,2.011,7381.01,16.07,15.72,17.68,835.76,838.46,197.166672,25.98,1.0078,204,0,14.486,2.02905,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691770.250000,1157162.625000,178724.796875,16257.333008,3351.066650,2087.399902
61:33:13,1541402310,2018-11-05T07:18:30,2018-11-05T03:18:30,2.000,7382.01,16.11,15.74,17.68,835.54,838.29,206.149994,25.50,1.0075,204,0,14.455,1.99840,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691776.250000,1157164.750000,178724.796875,16257.333008,3351.066650,2087.399902
61:33:43,1541402340,2018-11-05T07:19:00,2018-11-05T03:19:00,1.992,7383.01,16.13,15.75,17.72,835.57,838.37,199.600006,25.43,1.0075,204,0,14.454,2.01820,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691776.250000,1157164.750000,178724.796875,16257.333008,3351.066650,2087.399902
61:34:13,1541402370,2018-11-05T07:19:30,2018-11-05T03:19:30,1.998,7384.00,16.16,15.75,17.73,835.55,838.39,197.449997,25.70,1.0074,204,0,14.455,2.02078,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691776.250000,1157164.750000,178724.796875,16257.333008,3351.066650,2087.399902
61:34:43,1541402400,2018-11-05T07:20:00,2018-11-05T03:20:00,1.996,7385.00,16.17,15.77,17.73,835.74,838.60,205.449997,25.59,1.0076,204,0,14.454,2.00662,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691776.250000,1157164.750000,178724.796875,16257.333008,3351.066650,2087.399902
61:35:13,1541402430,2018-11-05T07:20:30,2018-11-05T03:20:30,1.993,7386.00,16.18,15.78,17.73,835.55,838.46,202.183334,25.35,1.0074,204,0,14.455,2.00867,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691786.250000,1157168.000000,178724.937500,16257.333008,3351.066650,2087.399902
61:35:43,1541402460,2018-11-05T07:21:00,2018-11-05T03:21:00,1.999,7386.99,16.20,15.80,17.76,835.57,838.46,199.066666,25.47,1.0073,204,0,14.455,2.01279,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691792.500000,1157170.125000,178726.531250,16257.333008,3351.066650,2087.399902
61:36:13,1541402490,2018-11-05T07:21:30,2018-11-05T03:21:30,2.002,7387.99,16.22,15.81,17.75,835.41,838.35,201.983337,25.68,1.0071,204,0,14.456,2.01099,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691796.750000,1157171.625000,178726.531250,16257.333008,3351.066650,2087.399902
61:36:43,1541402520,2018-11-05T07:22:00,2018-11-05T03:22:00,2.003,7388.99,16.23,15.86,17.77,835.65,838.37,195.733337,25.65,1.0071,204,0,14.456,2.02181,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691797.000000,1157171.750000,178726.531250,16257.333008,3351.066650,2087.399902
61:37:13,1541402550,2018-11-05T07:22:30,2018-11-05T03:22:30,2.000,7389.99,16.26,15.85,17.83,835.56,838.39,200.466660,25.55,1.0070,204,0,14.457,2.01537,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691806.250000,1157174.625000,178726.531250,16257.333008,3351.066650,2087.399902
61:37:43,1541402580,2018-11-05T07:23:00,2018-11-05T03:23:00,2.005,7391.00,16.28,15.85,17.83,835.50,838.53,208.533340,25.39,1.0071,204,0,14.457,2.00097,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691807.250000,1157175.125000,178726.531250,16257.333008,3351.066650,2087.399902
61:38:13,1541402610,2018-11-05T07:23:30,2018-11-05T03:23:30,2.002,7392.00,16.30,15.89,17.85,835.45,838.36,206.516663,25.40,1.0069,204,0,14.455,2.00456,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691814.250000,1157175.750000,178726.531250,16257.333008,3351.066650,2087.399902
61:38:43,1541402640,2018-11-05T07:24:00,2018-11-05T03:24:00,1.996,7392.99,16.32,15.88,17.86,835.57,838.46,201.433334,25.44,1.0069,204,0,14.455,2.01305,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691817.500000,1157176.750000,178726.531250,16257.333008,3351.066650,2087.399902
61:39:13,1541402670,2018-11-05T07:24:30,2018-11-05T03:24:30,1.999,7393.99,16.33,15.92,17.86,835.46,838.41,202.083328,25.30,1.0068,204,0,14.455,2.01691,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691817.500000,1157176.750000,178726.531250,16257.333008,3351.066650,2087.399902
61:39:43,1541402700,2018-11-05T07:25:00,2018-11-05T03:25:00,2.004,7394.99,16.36,15.94,17.89,835.62,838.46,195.699997,25.25,1.0068,204,0,14.455,2.02052,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691819.750000,1157177.500000,178726.531250,16257.333008,3351.066650,2087.399902
61:40:13,1541402730,2018-11-05T07:25:30,2018-11-05T03:25:30,2.008,7396.00,16.35,15.98,17.92,835.51,838.35,198.783340,25.07,1.0067,204,0,14.456,2.02001,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691823.000000,1157178.625000,178726.531250,16257.333008,3351.066650,2087.399902
61:40:43,1541402760,2018-11-05T07:26:00,2018-11-05T03:26:00,2.005,7397.00,16.38,15.96,17.94,835.48,838.45,196.366669,25.33,1.0067,204,0,14.457,2.02620,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691823.000000,1157178.625000,178726.531250,16257.333008,3351.066650,2087.399902
61:41:13,1541402790,2018-11-05T07:26:30,2018-11-05T03:26:30,2.007,7398.00,16.42,15.96,18.01,835.55,838.39,196.716660,25.48,1.0065,204,0,14.455,2.02181,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691828.250000,1157180.375000,178726.531250,16257.333008,3351.066650,2087.399902
61:41:43,1541402820,2018-11-05T07:27:00,2018-11-05T03:27:00,1.997,7399.00,16.42,15.97,17.97,835.45,838.39,203.316666,25.00,1.0065,204,0,14.458,2.01125,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691835.750000,1157182.875000,178726.937500,16257.333008,3351.066650,2087.399902
61:42:13,1541402850,2018-11-05T07:27:30,2018-11-05T03:27:30,1.998,7400.00,16.44,15.98,18.00,835.44,838.41,205.766663,25.07,1.0064,204,0,14.458,2.00430,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691849.000000,1157187.250000,178728.265625,16257.333008,3351.066650,2087.399902
61:42:43,1541402880,2018-11-05T07:28:00,2018-11-05T03:28:00,2.002,7401.00,16.44,16.01,18.02,835.36,838.25,211.533340,25.31,1.0062,204,0,14.456,1.99277,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691849.000000,1157187.250000,178728.265625,16257.333008,3351.066650,2087.399902
61:43:13,1541402910,2018-11-05T07:28:30,2018-11-05T03:28:30,2.004,7402.00,16.47,16.00,18.02,835.57,838.33,201.800003,25.51,1.0062,204,0,14.456,2.01228,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691851.750000,1157188.250000,178728.265625,16257.333008,3351.066650,2087.399902
61:43:43,1541402940,2018-11-05T07:29:00,2018-11-05T03:29:00,2.008,7403.01,16.48,16.05,18.04,835.56,838.38,197.133331,25.33,1.0062,204,0,14.457,2.02388,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691853.750000,1157188.875000,178728.265625,16257.333008,3351.066650,2087.399902
61:44:13,1541402970,2018-11-05T07:29:30,2018-11-05T03:29:30,2.007,7404.01,16.49,16.05,18.08,835.54,838.43,203.316666,25.22,1.0063,204,0,14.458,2.01794,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691854.750000,1157189.125000,178728.265625,16257.333008,3351.066650,2087.399902
61:44:43,1541403000,2018-11-05T07:30:00,2018-11-05T03:30:00,2.008,7405.02,16.48,16.08,18.05,835.48,838.32,199.166672,25.44,1.0062,204,0,14.456,2.01769,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691863.250000,1157192.000000,178728.265625,16257.333008,3351.066650,2087.399902
61:45:13,1541403030,2018-11-05T07:30:30,2018-11-05T03:30:30,2.008,7406.02,16.51,16.05,18.08,835.45,838.40,203.616669,25.09,1.0062,204,0,14.458,2.01099,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691864.500000,1157192.375000,178728.265625,16257.333008,3351.066650,2087.399902
61:45:43,1541403060,2018-11-05T07:31:00,2018-11-05T03:31:00,2.003,7407.02,16.53,16.07,18.13,835.64,838.39,196.916672,25.34,1.0061,204,0,14.458,2.03060,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691870.500000,1157194.375000,178728.265625,16257.333008,3351.066650,2087.399902
61:46:13,1541403090,2018-11-05T07:31:30,2018-11-05T03:31:30,2.013,7408.03,16.52,16.05,18.08,835.64,838.47,201.133331,25.42,1.0062,204,0,14.458,2.01975,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691878.750000,1157197.125000,178728.265625,16257.333008,3351.066650,2087.399902
61:46:43,1541403120,2018-11-05T07:32:00,2018-11-05T03:32:00,2.003,7409.03,16.55,16.09,18.10,835.50,838.44,202.333328,25.03,1.0061,204,0,14.460,2.01923,4.21,52992,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3691884.250000,1157199.125000,178728.328125,16257.400391,3351.133301,2087.466553
61:47:13,1541403150,2018-11-05T07:32:30,2018-11-05T03:32:30,2.006,7410.04,16.55,16.09,18.12,835.45,838.44,199.633331,25.30,1.0061,204,0,14.460,2.02001,4.21,52996,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,3691904.000000,1157203.875000,178731.140625,16259.000000,3352.733398,2089.066650
61:47:43,1541403180,2018-11-05T07:33:00,2018-11-05T03:33:00,2.009,7411.04,16.56,16.12,18.12,835.63,838.49,196.033340,25.17,1.0061,204,0,14.460,2.02698,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691912.500000,1157206.625000,178731.593750,16259.000000,3352.733398,2089.066650
61:48:13,1541403210,2018-11-05T07:33:30,2018-11-05T03:33:30,2.009,7412.05,16.56,16.10,18.13,835.60,838.49,196.866669,25.29,1.0061,204,0,14.460,2.02698,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691916.250000,1157208.000000,178731.593750,16259.000000,3352.733398,2089.066650
61:48:43,1541403240,2018-11-05T07:34:00,2018-11-05T03:34:00,2.010,7413.06,16.57,16.11,18.17,835.60,838.46,197.033340,25.25,1.0060,204,0,14.458,2.01949,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691925.250000,1157210.875000,178731.593750,16259.000000,3352.733398,2089.066650
61:49:13,1541403270,2018-11-05T07:34:30,2018-11-05T03:34:30,2.010,7414.06,16.58,16.11,18.14,835.49,838.46,199.116669,25.21,1.0060,205,0,14.457,2.02724,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691926.750000,1157211.500000,178731.593750,16259.000000,3352.733398,2089.066650
61:49:43,1541403300,2018-11-05T07:35:00,2018-11-05T03:35:00,2.006,7415.06,16.59,16.11,18.17,835.65,838.49,197.283340,25.21,1.0060,205,0,14.428,2.01743,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691932.500000,1157213.375000,178731.593750,16259.000000,3352.733398,2089.066650
61:50:13,1541403330,2018-11-05T07:35:30,2018-11-05T03:35:30,2.009,7416.07,16.59,16.13,18.20,835.57,838.54,198.933334,25.27,1.0060,205,0,14.429,2.01176,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691936.500000,1157214.625000,178731.593750,16259.000000,3352.733398,2089.066650
61:50:43,1541403360,2018-11-05T07:36:00,2018-11-05T03:36:00,2.006,7417.07,16.60,16.11,18.17,835.75,838.54,195.916672,25.26,1.0060,205,0,14.428,2.02285,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691938.750000,1157215.500000,178731.937500,16259.000000,3352.733398,2089.066650
61:51:13,1541403390,2018-11-05T07:36:30,2018-11-05T03:36:30,2.004,7418.07,16.58,16.12,18.22,835.60,838.54,194.100006,24.97,1.0061,205,0,14.429,2.02026,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691951.500000,1157219.750000,178733.265625,16259.000000,3352.733398,2089.066650
61:51:43,1541403420,2018-11-05T07:37:00,2018-11-05T03:37:00,2.003,7419.08,16.59,16.13,18.17,835.60,838.57,204.466660,25.15,1.0061,205,0,14.428,2.00559,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691971.750000,1157226.375000,178734.593750,16259.000000,3352.733398,2089.066650
61:52:13,1541403450,2018-11-05T07:37:30,2018-11-05T03:37:30,2.003,7420.08,16.59,16.12,18.19,835.60,838.62,198.633331,25.06,1.0062,205,0,14.423,2.01511,4.14,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691977.750000,1157228.500000,178735.000000,16259.000000,3352.733398,2089.066650
61:52:43,1541403480,2018-11-05T07:38:00,2018-11-05T03:38:00,1.999,7421.07,16.59,16.01,18.17,835.49,838.68,210.733337,24.92,1.0062,205,0,14.418,1.98868,4.14,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691988.000000,1157231.875000,178735.000000,16259.000000,3352.733398,2089.066650
61:53:13,1541403510,2018-11-05T07:38:30,2018-11-05T03:38:30,2.000,7422.07,16.59,15.85,18.19,835.65,838.95,200.133331,24.89,1.0066,205,0,14.420,2.01434,4.14,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691988.250000,1157232.000000,178735.000000,16259.000000,3352.733398,2089.066650
61:53:43,1541403540,2018-11-05T07:39:00,2018-11-05T03:39:00,1.999,7423.07,16.58,15.71,18.17,835.68,839.19,200.800003,25.14,1.0069,205,0,14.416,2.01176,4.13,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691988.250000,1157232.000000,178735.000000,16259.000000,3352.733398,2089.066650
61:54:13,1541403570,2018-11-05T07:39:30,2018-11-05T03:39:30,2.001,7424.06,16.55,15.60,18.16,835.66,839.31,197.066666,25.10,1.0071,205,0,14.416,2.01743,4.13,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691992.250000,1157233.375000,178735.000000,16259.000000,3352.733398,2089.066650
61:54:43,1541403600,2018-11-05T07:40:00,2018-11-05T03:40:00,1.998,7425.06,16.54,15.47,18.14,835.74,839.50,201.216660,25.33,1.0074,205,0,14.413,2.00739,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691999.500000,1157235.500000,178735.000000,16259.000000,3352.733398,2089.066650
61:55:13,1541403630,2018-11-05T07:40:30,2018-11-05T03:40:30,2.000,7426.06,16.53,15.41,18.12,835.69,839.59,202.966660,25.15,1.0075,205,0,14.415,2.00867,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692015.750000,1157239.500000,178735.000000,16259.000000,3352.733398,2089.066650
61:55:43,1541403660,2018-11-05T07:41:00,2018-11-05T03:41:00,1.998,7427.06,16.51,15.34,18.12,835.64,839.65,200.116669,25.10,1.0077,205,0,14.412,2.01228,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692020.500000,1157241.125000,178735.328125,16259.333008,3352.733398,2089.066650
61:56:13,1541403690,2018-11-05T07:41:30,2018-11-05T03:41:30,2.001,7428.05,16.50,15.27,18.12,835.83,839.73,196.500000,25.29,1.0078,205,0,14.415,2.01691,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692028.500000,1157243.750000,178736.671875,16260.666992,3352.733398,2089.066650
61:56:43,1541403720,2018-11-05T07:42:00,2018-11-05T03:42:00,1.999,7429.05,16.47,15.23,18.08,835.75,839.71,192.783340,25.08,1.0079,205,0,14.411,2.01820,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692045.500000,1157247.625000,178736.671875,16260.666992,3352.733398,2089.066650
61:57:13,1541403750,2018-11-05T07:42:30,2018-11-05T03:42:30,1.999,7430.05,16.47,15.16,18.09,835.83,839.87,197.783340,25.17,1.0081,205,0,14.411,2.01511,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692059.750000,1157252.250000,178738.406250,16260.666992,3352.733398,2089.066650
61:57:43,1541403780,2018-11-05T07:43:00,2018-11-05T03:43:00,1.998,7431.04,16.46,15.09,18.08,835.81,839.95,195.800003,25.12,1.0082,205,0,14.411,2.01537,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692066.250000,1157254.375000,178738.406250,16260.666992,3352.733398,2089.066650
61:58:13,1541403810,2018-11-05T07:43:30,2018-11-05T03:43:30,1.999,7432.04,16.46,15.05,18.06,835.84,840.09,193.016663,25.15,1.0084,205,0,14.409,2.02336,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692068.750000,1157255.375000,178738.406250,16260.666992,3352.733398,2089.066650
61:58:43,1541403840,2018-11-05T07:44:00,2018-11-05T03:44:00,2.001,7433.04,16.43,15.01,18.02,835.77,840.01,193.216660,25.20,1.0084,205,0,14.409,2.02001,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692080.250000,1157258.375000,178740.531250,16260.666992,3352.733398,2089.066650
61:59:13,1541403870,2018-11-05T07:44:30,2018-11-05T03:44:30,2.001,7434.03,16.42,14.97,18.04,835.85,840.15,194.550003,25.29,1.0086,205,0,14.406,2.01872,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692087.000000,1157259.625000,178741.796875,16260.666992,3352.733398,2089.066650
61:59:43,1541403900,2018-11-05T07:45:00,2018-11-05T03:45:00,1.999,7435.03,16.42,14.97,17.99,835.90,840.13,192.233337,25.24,1.0086,205,0,14.407,2.02491,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692092.250000,1157261.500000,178741.796875,16260.666992,3352.733398,2089.066650
62:00:13,1541403930,2018-11-05T07:45:30,2018-11-05T03:45:30,1.998,7436.03,16.40,14.90,18.01,835.75,839.99,194.166672,25.25,1.0085,205,0,14.406,2.01614,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692097.000000,1157263.125000,178741.796875,16260.666992,3352.733398,2089.066650
62:00:43,1541403960,2018-11-05T07:46:00,2018-11-05T03:46:00,1.998,7437.02,16.40,14.92,18.05,835.83,840.10,195.483337,25.28,1.0086,205,0,14.407,2.01408,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692098.750000,1157263.500000,178741.796875,16260.666992,3352.733398,2089.066650
62:01:13,1541403990,2018-11-05T07:46:30,2018-11-05T03:46:30,1.998,7438.02,16.39,14.87,18.02,835.88,840.16,192.566666,25.46,1.0087,205,0,14.404,2.01949,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692102.750000,1157264.750000,178741.796875,16260.666992,3352.733398,2089.066650
62:01:43,1541404020,2018-11-05T07:47:00,2018-11-05T03:47:00,2.001,7439.02,16.39,14.90,18.00,835.91,840.16,191.533340,25.36,1.0087,205,0,14.405,2.01975,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692105.500000,1157265.875000,178741.796875,16260.666992,3352.733398,2089.066650
62:02:13,1541404050,2018-11-05T07:47:30,2018-11-05T03:47:30,2.001,7440.01,16.38,14.87,17.98,835.80,840.08,197.550003,25.42,1.0086,205,0,14.405,2.01047,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692122.500000,1157271.500000,178742.734375,16260.666992,3352.733398,2089.066650
62:02:43,1541404080,2018-11-05T07:48:00,2018-11-05T03:48:00,1.999,7441.01,16.36,14.84,18.02,835.89,840.25,195.016663,25.35,1.0089,205,0,14.406,2.01588,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692128.750000,1157273.625000,178743.593750,16260.666992,3352.733398,2089.066650
62:03:13,1541404110,2018-11-05T07:48:30,2018-11-05T03:48:30,2.000,7442.00,16.36,14.82,17.99,835.94,840.14,193.983337,25.39,1.0088,205,0,14.407,2.02130,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692133.000000,1157274.875000,178743.593750,16260.666992,3352.733398,2089.066650
62:03:43,1541404140,2018-11-05T07:49:00,2018-11-05T03:49:00,2.000,7443.00,16.35,14.79,17.98,835.89,840.25,190.983337,25.37,1.0090,205,0,14.406,2.02207,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692144.500000,1157278.750000,178743.593750,16260.666992,3352.733398,2089.066650
62:04:13,1541404170,2018-11-05T07:49:30,2018-11-05T03:49:30,1.997,7444.00,16.35,14.76,17.95,835.94,840.38,194.283340,25.17,1.0091,205,0,14.405,2.01202,4.11,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692148.250000,1157280.000000,178743.593750,16260.666992,3352.733398,2089.066650
62:04:43,1541404200,2018-11-05T07:50:00,2018-11-05T03:50:00,1.996,7444.99,16.34,14.75,17.99,835.97,840.28,192.266663,25.22,1.0090,205,0,14.406,2.02233,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692161.500000,1157284.500000,178745.328125,16260.666992,3352.733398,2089.066650
62:05:13,1541404230,2018-11-05T07:50:30,2018-11-05T03:50:30,1.998,7445.99,16.34,14.75,17.97,836.02,840.39,193.016663,25.08,1.0092,205,0,14.405,2.01949,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692167.250000,1157286.375000,178745.859375,16260.666992,3352.733398,2089.066650
62:05:43,1541404260,2018-11-05T07:51:00,2018-11-05T03:51:00,2.002,7446.99,16.31,14.74,17.99,835.90,840.34,191.916672,25.24,1.0092,205,0,14.404,2.02414,4.10,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692176.000000,1157289.375000,178747.062500,16260.666992,3352.733398,2089.066650
62:06:13,1541404290,2018-11-05T07:51:30,2018-11-05T03:51:30,2.002,7447.98,16.31,14.88,17.94,835.87,840.01,190.649994,25.24,1.0088,205,0,14.413,2.01923,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692187.750000,1157293.375000,178747.062500,16260.666992,3352.733398,2089.066650
62:06:43,1541404320,2018-11-05T07:52:00,2018-11-05T03:52:00,2.004,7448.98,16.32,15.15,17.92,836.00,839.79,190.350006,25.31,1.0085,205,0,14.418,2.02672,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692197.250000,1157296.500000,178747.062500,16260.666992,3352.733398,2089.066650
62:07:13,1541404350,2018-11-05T07:52:30,2018-11-05T03:52:30,2.005,7449.98,16.34,15.41,17.97,835.97,839.41,191.350006,25.33,1.0080,205,0,14.420,2.02259,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692210.500000,1157300.750000,178747.062500,16260.666992,3352.733398,2089.066650
62:07:43,1541404380,2018-11-05T07:53:00,2018-11-05T03:53:00,2.008,7450.99,16.36,15.56,17.98,836.00,839.30,190.283340,25.30,1.0078,205,0,14.423,2.02698,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692212.250000,1157301.500000,178747.062500,16260.666992,3352.733398,2089.066650
62:08:13,1541404410,2018-11-05T07:53:30,2018-11-05T03:53:30,2.009,7452.00,16.37,15.71,17.99,835.94,839.08,189.883331,25.33,1.0075,205,0,14.426,2.02388,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692214.500000,1157302.125000,178747.062500,16260.666992,3352.733398,2089.066650
62:08:43,1541404440,2018-11-05T07:54:00,2018-11-05T03:54:00,2.008,7453.00,16.40,15.85,18.01,835.99,838.96,193.516663,25.25,1.0072,205,0,14.428,2.02155,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692224.750000,1157305.625000,178747.062500,16260.666992,3352.733398,2089.066650
62:09:13,1541404470,2018-11-05T07:54:30,2018-11-05T03:54:30,2.009,7454.01,16.41,15.92,18.05,836.06,838.98,189.333328,25.28,1.0072,205,0,14.428,2.02724,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692231.500000,1157307.875000,178747.062500,16260.666992,3352.733398,2089.066650
62:09:43,1541404500,2018-11-05T07:55:00,2018-11-05T03:55:00,2.009,7455.02,16.42,15.96,18.06,835.96,838.88,193.433334,25.17,1.0071,205,0,14.428,2.02465,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692238.250000,1157310.125000,178747.265625,16260.666992,3352.733398,2089.066650
62:10:13,1541404530,2018-11-05T07:55:30,2018-11-05T03:55:30,2.011,7456.03,16.45,16.03,18.07,836.08,838.71,190.833328,25.17,1.0068,206,0,14.430,2.02698,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692249.250000,1157313.875000,178748.796875,16260.666992,3352.733398,2089.066650
62:10:43,1541404560,2018-11-05T07:56:00,2018-11-05T03:56:00,2.002,7457.03,16.44,16.11,18.08,835.87,838.68,193.850006,25.07,1.0068,206,0,14.397,2.01150,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692264.250000,1157317.875000,178749.531250,16260.666992,3352.733398,2089.066650
62:11:13,1541404590,2018-11-05T07:56:30,2018-11-05T03:56:30,1.996,7458.02,16.46,16.13,18.06,836.03,838.65,194.916672,24.91,1.0067,206,0,14.399,2.01511,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692285.750000,1157324.250000,178751.671875,16260.666992,3352.733398,2089.066650
62:11:43,1541404620,2018-11-05T07:57:00,2018-11-05T03:57:00,1.999,7459.02,16.46,16.16,18.08,836.11,838.54,191.316666,25.02,1.0065,206,0,14.399,2.01691,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692303.000000,1157328.250000,178752.203125,16260.666992,3352.733398,2089.066650
62:12:13,1541404650,2018-11-05T07:57:30,2018-11-05T03:57:30,2.004,7460.02,16.46,16.18,18.05,836.05,838.57,190.766663,25.21,1.0066,206,0,14.398,2.01897,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692320.250000,1157334.000000,178753.937500,16260.666992,3352.733398,2089.066650
62:12:43,1541404680,2018-11-05T07:58:00,2018-11-05T03:58:00,2.007,7461.02,16.44,16.22,18.07,836.01,838.63,191.266663,25.31,1.0067,206,0,14.400,2.02233,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692351.000000,1157342.375000,178755.671875,16260.666992,3352.733398,2089.066650
62:13:13,1541404710,2018-11-05T07:58:30,2018-11-05T03:58:30,2.007,7462.03,16.45,16.22,18.06,836.05,838.57,192.116669,25.41,1.0066,206,0,14.398,2.01769,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692369.500000,1157348.750000,178755.671875,16260.666992,3352.733398,2089.066650
62:13:43,1541404740,2018-11-05T07:59:00,2018-11-05T03:59:00,2.007,7463.03,16.47,16.27,18.09,836.05,838.54,192.116669,25.17,1.0065,206,0,14.400,2.01640,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692389.000000,1157355.250000,178756.468750,16260.666992,3352.733398,2089.066650
62:14:13,1541404770,2018-11-05T07:59:30,2018-11-05T03:59:30,2.007,7464.04,16.47,16.27,18.08,836.02,838.60,194.233337,25.16,1.0066,206,0,14.403,2.01511,4.21,52779,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3692415.500000,1157364.000000,178757.937500,16261.200195,3353.266602,2089.066650
62:14:43,1541404800,2018-11-05T08:00:00,2018-11-05T04:00:00,2.006,7465.04,16.47,16.24,18.15,836.10,838.60,192.266663,25.08,1.0066,206,0,14.401,2.01820,4.21,52786,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3692429.000000,1157368.500000,178759.140625,16262.400391,3354.466553,2089.066650
62:15:13,1541404830,2018-11-05T08:00:30,2018-11-05T04:00:30,2.006,7466.04,16.48,16.27,18.09,836.15,838.54,193.816666,25.20,1.0065,206,0,14.401,2.01665,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692429.000000,1157368.500000,178759.140625,16262.400391,3354.466553,2089.066650
62:15:43,1541404860,2018-11-05T08:01:00,2018-11-05T04:01:00,2.001,7467.03,16.49,16.28,18.11,836.10,838.56,199.233337,24.91,1.0065,206,0,14.401,2.00636,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692431.500000,1157369.375000,178759.140625,16262.400391,3354.466553,2089.066650
62:16:13,1541404890,2018-11-05T08:01:30,2018-11-05T04:01:30,1.999,7468.03,16.48,16.27,18.06,836.10,838.49,195.816666,25.00,1.0064,206,0,14.399,2.01356,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692434.250000,1157370.250000,178759.140625,16262.400391,3354.466553,2089.066650
62:16:43,1541404920,2018-11-05T08:02:00,2018-11-05T04:02:00,2.001,7469.03,16.48,16.27,18.10,836.13,838.43,189.916672,25.22,1.0063,206,0,14.398,2.01846,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692434.750000,1157370.375000,178759.140625,16262.400391,3354.466553,2089.066650
62:17:13,1541404950,2018-11-05T08:02:30,2018-11-05T04:02:30,2.000,7470.03,16.47,16.24,18.09,836.18,838.63,197.966660,25.23,1.0066,206,0,14.400,2.00842,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692460.000000,1157378.875000,178760.062500,16262.400391,3354.466553,2089.066650
62:17:43,1541404980,2018-11-05T08:03:00,2018-11-05T04:03:00,1.992,7471.02,16.47,16.28,18.09,836.08,838.71,192.333328,25.04,1.0067,206,0,14.400,2.01537,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692484.000000,1157386.875000,178761.406250,16262.400391,3354.466553,2089.066650
62:18:13,1541405010,2018-11-05T08:03:30,2018-11-05T04:03:30,1.988,7472.02,16.47,16.26,18.00,836.10,838.63,195.666672,24.96,1.0066,206,0,14.397,2.01459,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692499.750000,1157392.125000,178764.265625,16262.400391,3354.466553,2089.066650
62:18:43,1541405040,2018-11-05T08:04:00,2018-11-05T04:04:00,1.995,7473.01,16.45,16.23,18.05,836.13,838.54,194.699997,25.04,1.0066,206,0,14.398,2.01614,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692501.750000,1157392.750000,178764.265625,16262.400391,3354.466553,2089.066650
62:19:13,1541405070,2018-11-05T08:04:30,2018-11-05T04:04:30,1.994,7474.01,16.44,16.26,18.02,836.14,838.60,195.899994,25.05,1.0067,206,0,14.399,2.01099,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692510.500000,1157395.750000,178764.265625,16262.400391,3354.466553,2089.066650
62:19:43,1541405100,2018-11-05T08:05:00,2018-11-05T04:05:00,1.993,7475.00,16.42,16.24,18.03,835.96,838.58,194.966660,24.88,1.0067,206,0,14.399,2.01330,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692519.750000,1157398.750000,178764.265625,16262.400391,3354.466553,2089.066650
62:20:13,1541405130,2018-11-05T08:05:30,2018-11-05T04:05:30,1.997,7476.00,16.44,16.23,18.03,836.14,838.66,193.266663,25.11,1.0067,206,0,14.398,2.01872,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692535.250000,1157402.375000,178764.265625,16262.400391,3354.466553,2089.066650
62:20:43,1541405160,2018-11-05T08:06:00,2018-11-05T04:06:00,1.993,7476.99,16.43,16.22,18.02,836.17,838.60,198.949997,25.00,1.0067,206,0,14.400,2.00585,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692543.000000,1157404.750000,178764.265625,16262.400391,3354.466553,2089.066650
62:21:13,1541405190,2018-11-05T08:06:30,2018-11-05T04:06:30,1.986,7477.99,16.44,16.24,18.03,836.03,838.71,211.216660,24.96,1.0068,204,0,14.403,1.98689,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692543.000000,1157404.750000,178764.265625,16262.400391,3354.466553,2089.066650
62:21:43,1541405220,2018-11-05T08:07:00,2018-11-05T04:07:00,1.987,7478.98,16.43,16.21,18.01,836.03,838.66,202.066666,24.91,1.0068,204,0,14.458,2.01459,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692543.000000,1157404.750000,178764.265625,16262.400391,3354.466553,2089.066650
62:22:13,1541405250,2018-11-05T08:07:30,2018-11-05T04:07:30,1.999,7479.98,16.42,16.21,17.99,836.04,838.63,205.016663,24.93,1.0068,204,0,14.461,2.01434,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692543.250000,1157404.750000,178764.265625,16262.400391,3354.466553,2089.066650
62:22:43,1541405280,2018-11-05T08:08:00,2018-11-05T04:08:00,1.999,7480.98,16.43,16.20,18.00,835.93,838.79,212.233337,24.95,1.0070,204,0,14.462,1.99482,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692550.250000,1157407.250000,178764.265625,16262.400391,3354.466553,2089.066650
62:23:13,1541405310,2018-11-05T08:08:30,2018-11-05T04:08:30,1.997,7481.98,16.44,16.18,17.98,836.17,838.66,198.399994,24.91,1.0068,204,0,14.460,2.02776,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692563.750000,1157410.250000,178764.265625,16262.400391,3354.466553,2089.066650
62:23:43,1541405340,2018-11-05T08:09:00,2018-11-05T04:09:00,2.007,7482.98,16.44,16.21,17.99,836.09,838.74,206.850006,25.12,1.0068,204,0,14.462,2.00276,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692571.750000,1157412.500000,178764.265625,16262.400391,3354.466553,2089.066650
62:24:13,1541405370,2018-11-05T08:09:30,2018-11-05T04:09:30,2.007,7483.99,16.44,16.21,18.05,836.20,838.63,198.199997,25.12,1.0067,204,0,14.462,2.02595,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692576.500000,1157414.250000,178764.265625,16262.400391,3354.466553,2089.066650
62:24:43,1541405400,2018-11-05T08:10:00,2018-11-05T04:10:00,2.007,7484.99,16.45,16.20,18.00,836.03,838.73,200.649994,24.62,1.0068,204,0,14.461,2.01872,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692583.500000,1157416.500000,178765.671875,16262.400391,3354.466553,2089.066650
62:25:13,1541405430,2018-11-05T08:10:30,2018-11-05T04:10:30,2.009,7486.00,16.47,16.22,18.07,836.08,838.76,196.899994,24.70,1.0068,204,0,14.460,2.01923,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692587.750000,1157417.875000,178766.000000,16262.400391,3354.466553,2089.066650
62:25:43,1541405460,2018-11-05T08:11:00,2018-11-05T04:11:00,2.011,7487.01,16.46,16.20,18.08,836.08,838.71,198.350006,24.82,1.0068,205,0,14.462,2.02362,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692590.500000,1157418.875000,178766.000000,16262.400391,3354.466553,2089.066650
62:26:13,1541405490,2018-11-05T08:11:30,2018-11-05T04:11:30,1.999,7488.00,16.49,16.22,18.07,836.13,838.70,194.583328,24.80,1.0066,205,0,14.429,2.01537,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692597.500000,1157421.375000,178766.796875,16262.400391,3354.466553,2089.066650
62:26:43,1541405520,2018-11-05T08:12:00,2018-11-05T04:12:00,2.002,7489.00,16.49,16.25,18.08,836.15,838.73,198.633331,24.90,1.0067,205,0,14.429,2.01150,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692604.500000,1157422.125000,178767.671875,16262.400391,3354.466553,2089.066650
62:27:13,1541405550,2018-11-05T08:12:30,2018-11-05T04:12:30,2.006,7490.00,16.49,16.23,18.08,836.23,838.84,193.633331,25.10,1.0068,205,0,14.430,2.01975,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692605.250000,1157422.125000,178767.671875,16262.400391,3354.466553,2089.066650
62:27:43,1541405580,2018-11-05T08:13:00,2018-11-05T04:13:00,2.003,7491.00,16.50,16.20,18.10,836.15,838.81,202.399994,24.86,1.0067,205,0,14.429,2.00739,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692612.250000,1157424.375000,178768.140625,16262.400391,3354.466553,2089.066650
62:28:13,1541405610,2018-11-05T08:13:30,2018-11-05T04:13:30,2.006,7492.01,16.51,16.24,18.10,836.07,838.75,195.500000,25.08,1.0066,205,0,14.429,2.02336,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692645.250000,1157435.500000,178771.062500,16262.400391,3354.466553,2089.066650
62:28:43,1541405640,2018-11-05T08:14:00,2018-11-05T04:14:00,2.003,7493.01,16.52,16.23,18.11,836.28,838.83,202.983337,24.91,1.0067,205,0,14.430,2.01202,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692651.750000,1157437.625000,178771.062500,16262.400391,3354.466553,2089.066650
62:29:13,1541405670,2018-11-05T08:14:30,2018-11-05T04:14:30,2.006,7494.01,16.53,16.23,18.13,836.23,838.80,193.966660,25.10,1.0066,205,0,14.431,2.02698,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692656.750000,1157439.250000,178771.062500,16262.400391,3354.466553,2089.066650
62:29:43,1541405700,2018-11-05T08:15:00,2018-11-05T04:15:00,1.999,7495.01,16.53,16.22,18.14,836.07,838.86,214.350006,24.79,1.0067,205,0,14.428,1.99124,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692662.750000,1157441.125000,178772.062500,16262.400391,3354.466553,2089.066650
62:30:13,1541405730,2018-11-05T08:15:30,2018-11-05T04:15:30,1.996,7496.01,16.53,16.25,18.12,836.15,838.80,194.733337,24.88,1.0066,205,0,14.428,2.02233,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692683.500000,1157446.375000,178772.796875,16262.400391,3354.466553,2089.066650
62:30:43,1541405760,2018-11-05T08:16:00,2018-11-05T04:16:00,2.002,7497.00,16.54,16.22,18.13,836.20,838.88,200.233337,24.62,1.0067,205,0,14.429,2.01562,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692695.500000,1157449.125000,178772.796875,16262.400391,3354.466553,2089.066650
62:31:13,1541405790,2018-11-05T08:16:30,2018-11-05T04:16:30,2.003,7498.00,16.54,16.26,18.14,836.30,838.82,193.916672,24.67,1.0066,205,0,14.429,2.02155,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692703.000000,1157450.375000,178772.796875,16262.400391,3354.466553,2089.066650
62:31:43,1541405820,2018-11-05T08:17:00,2018-11-05T04:17:00,1.998,7499.00,16.55,16.23,18.10,836.25,839.04,201.399994,24.74,1.0068,205,0,14.430,2.00533,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692728.000000,1157457.875000,178772.796875,16262.400391,3354.466553,2089.066650
62:32:13,1541405850,2018-11-05T08:17:30,2018-11-05T04:17:30,1.997,7500.00,16.55,16.23,18.11,836.25,838.91,201.066666,24.59,1.0067,205,0,14.429,2.01099,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692740.500000,1157462.000000,178772.796875,16262.400391,3354.466553,2089.066650
62:32:43,1541405880,2018-11-05T08:18:00,2018-11-05T04:18:00,2.006,7501.00,16.54,16.22,18.16,836.20,838.82,194.683334,24.60,1.0066,205,0,14.430,2.02233,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692751.500000,1157465.625000,178772.796875,16262.400391,3354.466553,2089.066650
62:33:13,1541405910,2018-11-05T08:18:30,2018-11-05T04:18:30,2.011,7502.01,16.54,16.24,18.14,836.30,838.91,190.899994,24.79,1.0067,206,0,14.428,2.03060,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692760.250000,1157468.500000,178772.796875,16262.400391,3354.466553,2089.066650
62:33:43,1541405940,2018-11-05T08:19:00,2018-11-05T04:19:00,2.003,7503.01,16.55,16.23,18.16,836.36,838.82,193.750000,24.77,1.0066,206,0,14.397,2.01820,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692772.000000,1157472.500000,178772.796875,16262.400391,3354.466553,2089.066650
62:34:13,1541405970,2018-11-05T08:19:30,2018-11-05T04:19:30,2.002,7504.01,16.56,16.24,18.16,836.27,839.09,194.916672,24.73,1.0069,206,0,14.398,2.01125,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692785.750000,1157477.125000,178772.796875,16262.400391,3354.466553,2089.066650
62:34:43,1541406000,2018-11-05T08:20:00,2018-11-05T04:20:00,1.999,7505.00,16.55,16.23,18.18,836.09,838.82,196.750000,24.66,1.0066,206,0,14.399,2.00636,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692790.750000,1157478.625000,178772.796875,16262.400391,3354.466553,2089.066650
62:35:13,1541406030,2018-11-05T08:20:30,2018-11-05T04:20:30,2.002,7506.00,16.56,16.23,18.15,836.30,838.98,191.183334,24.73,1.0067,206,0,14.399,2.01846,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692795.750000,1157480.375000,178772.796875,16262.400391,3354.466553,2089.066650
62:35:43,1541406060,2018-11-05T08:21:00,2018-11-05T04:21:00,2.001,7507.00,16.58,16.20,18.17,836.27,839.11,198.033340,24.84,1.0068,206,0,14.399,2.00919,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692801.250000,1157482.125000,178772.796875,16262.400391,3354.466553,2089.066650
62:36:13,1541406090,2018-11-05T08:21:30,2018-11-05T04:21:30,2.002,7508.00,16.57,16.19,18.22,836.30,839.12,200.033340,24.69,1.0069,206,0,14.398,2.01150,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692813.750000,1157484.750000,178773.671875,16262.400391,3354.466553,2089.066650
62:36:43,1541406120,2018-11-05T08:22:00,2018-11-05T04:22:00,1.999,7509.00,16.58,16.21,18.17,836.32,839.00,197.699997,24.31,1.0067,206,0,14.398,2.01330,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692823.000000,1157487.750000,178774.468750,16262.400391,3354.466553,2089.066650
62:37:13,1541406150,2018-11-05T08:22:30,2018-11-05T04:22:30,1.995,7509.99,16.57,16.21,18.17,836.11,838.95,204.550003,24.23,1.0067,206,0,14.399,1.99712,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692830.250000,1157490.125000,178774.468750,16262.400391,3354.466553,2089.066650
62:37:43,1541406180,2018-11-05T08:23:00,2018-11-05T04:23:00,1.999,7510.99,16.57,16.19,18.19,836.27,839.01,194.750000,24.63,1.0067,206,0,14.398,2.01614,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692850.500000,1157496.750000,178774.468750,16262.400391,3354.466553,2089.066650
62:38:13,1541406210,2018-11-05T08:23:30,2018-11-05T04:23:30,2.007,7512.00,16.56,16.23,18.18,836.43,839.14,191.300003,24.75,1.0069,206,0,14.398,2.02181,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692877.750000,1157506.125000,178774.468750,16262.400391,3354.466553,2089.066650
62:38:43,1541406240,2018-11-05T08:24:00,2018-11-05T04:24:00,2.007,7513.00,16.58,16.21,18.19,836.24,838.98,191.716660,24.42,1.0067,206,0,14.397,2.02259,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692890.250000,1157510.125000,178774.468750,16262.400391,3354.466553,2089.066650
62:39:13,1541406270,2018-11-05T08:24:30,2018-11-05T04:24:30,2.007,7514.00,16.59,16.14,18.17,836.35,839.14,192.783340,24.53,1.0068,206,0,14.395,2.01459,4.14,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692901.750000,1157514.000000,178774.468750,16262.400391,3354.466553,2089.066650
62:39:43,1541406300,2018-11-05T08:25:00,2018-11-05T04:25:00,2.004,7515.00,16.59,16.03,18.23,836.43,839.33,194.566666,24.42,1.0071,206,0,14.392,2.01640,4.14,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692908.250000,1157516.125000,178775.203125,16262.400391,3354.466553,2089.066650
62:40:13,1541406330,2018-11-05T08:25:30,2018-11-05T04:25:30,2.005,7516.00,16.57,15.87,18.21,836.33,839.50,193.016663,24.50,1.0073,206,0,14.387,2.01537,4.14,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692946.500000,1157527.250000,178777.859375,16262.400391,3354.466553,2089.066650
62:40:43,1541406360,2018-11-05T08:26:00,2018-11-05T04:26:00,2.005,7517.00,16.56,15.73,18.19,836.38,839.60,190.699997,24.48,1.0075,206,0,14.385,2.02207,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692953.250000,1157529.625000,178777.859375,16262.400391,3354.466553,2089.066650
62:41:13,1541406390,2018-11-05T08:26:30,2018-11-05T04:26:30,2.003,7518.00,16.55,15.63,18.19,836.30,839.88,192.199997,24.60,1.0079,206,0,14.387,2.01588,4.13,52960,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3692970.750000,1157535.250000,178778.062500,16262.533203,3354.466553,2089.066650
62:41:43,1541406420,2018-11-05T08:27:00,2018-11-05T04:27:00,2.000,7519.00,16.53,15.51,18.19,836.36,839.97,193.633331,24.53,1.0080,206,0,14.386,2.01459,4.13,52944,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,3693004.750000,1157545.125000,178782.859375,16265.733398,3354.466553,2089.066650
62:42:13,1541406450,2018-11-05T08:27:30,2018-11-05T04:27:30,1.998,7519.99,16.53,15.43,18.12,836.41,840.05,192.766663,24.65,1.0081,206,0,14.384,2.01356,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693012.750000,1157547.750000,178782.859375,16265.733398,3354.466553,2089.066650
62:42:43,1541406480,2018-11-05T08:28:00,2018-11-05T04:28:00,2.001,7520.99,16.50,15.37,18.14,836.34,840.03,192.300003,24.50,1.0082,206,0,14.380,2.02104,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693026.500000,1157552.250000,178784.593750,16265.733398,3354.466553,2089.066650
62:43:13,1541406510,2018-11-05T08:28:30,2018-11-05T04:28:30,1.995,7521.98,16.50,15.33,18.16,836.28,840.03,196.133331,24.49,1.0082,206,0,14.378,2.01099,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693042.500000,1157557.625000,178784.593750,16265.733398,3354.466553,2089.066650
62:43:43,1541406540,2018-11-05T08:29:00,2018-11-05T04:29:00,1.997,7522.98,16.48,15.26,18.11,836.34,840.20,192.083328,24.26,1.0085,206,0,14.383,2.01588,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693050.250000,1157560.000000,178784.593750,16265.733398,3354.466553,2089.066650
62:44:13,1541406570,2018-11-05T08:29:30,2018-11-05T04:29:30,1.998,7523.98,16.46,15.17,18.09,836.29,840.20,196.533340,24.41,1.0086,206,0,14.381,2.01047,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693069.750000,1157566.625000,178784.593750,16265.733398,3354.466553,2089.066650
62:44:43,1541406600,2018-11-05T08:30:00,2018-11-05T04:30:00,1.998,7524.97,16.46,15.13,18.08,836.35,840.33,192.199997,24.41,1.0087,206,0,14.382,2.01923,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693080.000000,1157570.125000,178785.531250,16265.733398,3354.466553,2089.066650
62:45:13,1541406630,2018-11-05T08:30:30,2018-11-05T04:30:30,1.999,7525.97,16.44,15.10,18.05,836.30,840.26,191.616669,24.32,1.0087,206,0,14.376,2.01717,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693092.750000,1157574.375000,178786.265625,16265.733398,3354.466553,2089.066650
62:45:43,1541406660,2018-11-05T08:31:00,2018-11-05T04:31:00,2.000,7526.96,16.42,15.07,18.06,836.23,840.37,193.033340,24.60,1.0089,206,0,14.378,2.01640,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693094.250000,1157574.750000,178786.265625,16265.733398,3354.466553,2089.066650
62:46:13,1541406690,2018-11-05T08:31:30,2018-11-05T04:31:30,2.000,7527.96,16.43,15.01,18.06,836.30,840.53,190.199997,24.54,1.0091,206,0,14.378,2.01923,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693111.500000,1157580.500000,178789.859375,16267.400391,3354.466553,2089.066650
62:46:43,1541406720,2018-11-05T08:32:00,2018-11-05T04:32:00,1.999,7528.96,16.41,14.98,18.02,836.31,840.42,191.000000,24.49,1.0090,206,0,14.378,2.01485,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693121.000000,1157583.500000,178791.328125,16267.400391,3354.466553,2089.066650
62:47:13,1541406750,2018-11-05T08:32:30,2018-11-05T04:32:30,1.997,7529.95,16.40,14.96,18.06,836.34,840.48,190.949997,24.55,1.0091,206,0,14.378,2.01691,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693136.500000,1157585.125000,178791.328125,16267.400391,3354.466553,2089.066650
62:47:43,1541406780,2018-11-05T08:33:00,2018-11-05T04:33:00,1.997,7530.95,16.40,14.92,18.03,836.31,840.45,192.116669,24.72,1.0091,206,0,14.377,2.01434,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693140.250000,1157585.125000,178791.328125,16267.400391,3354.466553,2089.066650
62:48:13,1541406810,2018-11-05T08:33:30,2018-11-05T04:33:30,1.998,7531.94,16.38,14.92,18.02,836.39,840.54,189.916672,24.59,1.0093,206,0,14.375,2.01691,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693151.000000,1157588.500000,178791.328125,16267.400391,3354.466553,2089.066650
62:48:43,1541406840,2018-11-05T08:34:00,2018-11-05T04:34:00,1.993,7532.94,16.39,14.89,18.00,836.42,840.75,201.516663,24.47,1.0095,206,0,14.377,1.99379,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693166.750000,1157590.375000,178791.328125,16267.400391,3354.466553,2089.066650
62:49:13,1541406870,2018-11-05T08:34:30,2018-11-05T04:34:30,1.991,7533.94,16.37,14.87,17.99,836.39,840.76,197.033340,24.37,1.0096,206,0,14.375,2.00508,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693171.750000,1157592.000000,178791.671875,16267.400391,3354.466553,2089.066650
62:49:43,1541406900,2018-11-05T08:35:00,2018-11-05T04:35:00,1.995,7534.93,16.35,14.84,18.02,836.40,840.63,192.433334,24.28,1.0095,206,0,14.376,2.01382,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693191.500000,1157596.875000,178794.796875,16267.400391,3354.466553,2089.066650
62:50:13,1541406930,2018-11-05T08:35:30,2018-11-05T04:35:30,1.997,7535.93,16.33,14.81,17.99,836.43,840.77,191.816666,24.46,1.0097,206,0,14.377,2.01485,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693207.250000,1157602.125000,178794.859375,16267.400391,3354.466553,2089.066650
62:50:43,1541406960,2018-11-05T08:36:00,2018-11-05T04:36:00,1.994,7536.92,16.32,14.83,17.94,836.43,840.72,196.600006,24.45,1.0097,206,0,14.375,2.00585,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693236.250000,1157610.125000,178794.859375,16267.400391,3354.466553,2089.066650
62:51:13,1541406990,2018-11-05T08:36:30,2018-11-05T04:36:30,1.996,7537.92,16.32,14.76,17.95,836.43,840.55,189.283340,24.35,1.0095,206,0,14.376,2.01640,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693258.250000,1157617.375000,178795.796875,16268.333008,3354.466553,2089.066650
62:51:43,1541407020,2018-11-05T08:37:00,2018-11-05T04:37:00,1.997,7538.92,16.30,14.78,17.92,836.34,840.64,190.816666,24.31,1.0097,206,0,14.374,2.01717,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693267.000000,1157620.250000,178797.468750,16269.133789,3354.466553,2089.066650
62:52:13,1541407050,2018-11-05T08:37:30,2018-11-05T04:37:30,1.998,7539.91,16.30,14.75,17.94,836.39,840.51,188.816666,24.27,1.0095,206,0,14.376,2.01305,4.10,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693279.000000,1157624.250000,178798.328125,16269.133789,3354.466553,2089.066650
62:52:43,1541407080,2018-11-05T08:38:00,2018-11-05T04:38:00,1.998,7540.91,16.30,14.90,17.91,836.34,840.40,190.649994,24.37,1.0094,206,0,14.386,2.01485,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693295.000000,1157627.875000,178799.406250,16269.133789,3354.466553,2089.066650
62:53:13,1541407110,2018-11-05T08:38:30,2018-11-05T04:38:30,1.999,7541.91,16.30,15.22,17.93,836.31,839.99,191.399994,24.44,1.0089,206,0,14.389,2.01923,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693311.500000,1157633.375000,178801.796875,16269.133789,3354.466553,2089.066650
62:53:43,1541407140,2018-11-05T08:39:00,2018-11-05T04:39:00,2.000,7542.90,16.32,15.44,17.94,836.43,839.66,192.683334,24.37,1.0084,206,0,14.392,2.01614,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693328.000000,1157638.875000,178801.796875,16269.133789,3354.466553,2089.066650
62:54:13,1541407170,2018-11-05T08:39:30,2018-11-05T04:39:30,2.000,7543.90,16.35,15.65,17.92,836.40,839.60,192.000000,24.22,1.0083,206,0,14.394,2.01923,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693345.000000,1157644.500000,178801.796875,16269.133789,3354.466553,2089.066650
62:54:43,1541407200,2018-11-05T08:40:00,2018-11-05T04:40:00,2.003,7544.90,16.36,15.74,17.97,836.32,839.22,190.233337,24.21,1.0078,206,0,14.396,2.01846,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693355.250000,1157648.000000,178801.796875,16269.133789,3354.466553,2089.066650
62:55:13,1541407230,2018-11-05T08:40:30,2018-11-05T04:40:30,2.006,7545.90,16.39,15.87,18.00,836.31,839.15,191.383331,24.23,1.0076,206,0,14.396,2.02078,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693370.500000,1157652.125000,178802.796875,16269.133789,3354.466553,2089.066650
62:55:43,1541407260,2018-11-05T08:41:00,2018-11-05T04:41:00,2.006,7546.90,16.41,15.98,18.00,836.33,839.17,190.533340,24.25,1.0075,206,0,14.397,2.02155,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693395.750000,1157659.750000,178804.265625,16269.133789,3354.466553,2089.066650
62:56:13,1541407290,2018-11-05T08:41:30,2018-11-05T04:41:30,2.006,7547.90,16.42,16.04,18.04,836.47,839.04,191.300003,24.08,1.0074,206,0,14.400,2.01743,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693427.750000,1157670.375000,178806.593750,16269.133789,3354.466553,2089.066650
62:56:43,1541407320,2018-11-05T08:42:00,2018-11-05T04:42:00,2.006,7548.90,16.44,16.13,18.05,836.38,839.01,193.050003,24.03,1.0073,206,0,14.399,2.02052,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693443.250000,1157675.500000,178806.937500,16269.133789,3354.466553,2089.066650
62:57:13,1541407350,2018-11-05T08:42:30,2018-11-05T04:42:30,2.006,7549.90,16.46,16.14,18.04,836.19,838.98,191.649994,24.01,1.0072,206,0,14.400,2.02285,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693476.000000,1157686.125000,178810.000000,16269.133789,3354.466553,2089.066650
62:57:43,1541407380,2018-11-05T08:43:00,2018-11-05T04:43:00,2.006,7550.90,16.47,16.20,18.08,836.24,838.76,193.716660,23.92,1.0069,206,0,14.401,2.02155,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693513.250000,1157697.250000,178816.531250,16269.133789,3354.466553,2089.066650
62:58:13,1541407410,2018-11-05T08:43:30,2018-11-05T04:43:30,2.006,7551.91,16.48,16.23,18.08,836.29,838.73,193.516663,23.94,1.0068,206,0,14.403,2.02026,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693526.750000,1157701.625000,178817.203125,16269.133789,3354.466553,2089.066650
62:58:43,1541407440,2018-11-05T08:44:00,2018-11-05T04:44:00,2.005,7552.90,16.49,16.26,18.12,836.42,838.73,191.750000,23.96,1.0067,206,0,14.400,2.02001,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693551.000000,1157709.625000,178817.203125,16269.133789,3354.466553,2089.066650
62:59:13,1541407470,2018-11-05T08:44:30,2018-11-05T04:44:30,2.003,7553.90,16.49,16.29,18.08,836.39,838.70,194.449997,23.77,1.0067,206,0,14.401,2.01640,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693580.250000,1157718.250000,178817.203125,16269.133789,3354.466553,2089.066650
62:59:43,1541407500,2018-11-05T08:45:00,2018-11-05T04:45:00,2.003,7554.90,16.49,16.34,18.11,836.29,838.59,189.266663,23.56,1.0066,206,0,14.401,2.02672,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693630.500000,1157734.375000,178817.203125,16269.133789,3354.466553,2089.066650
63:00:13,1541407530,2018-11-05T08:45:30,2018-11-05T04:45:30,2.008,7555.91,16.49,16.31,18.08,836.18,838.54,192.149994,23.59,1.0066,206,0,14.401,2.02310,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693675.250000,1157748.750000,178817.203125,16269.133789,3354.466553,2089.066650
63:00:43,1541407560,2018-11-05T08:46:00,2018-11-05T04:46:00,2.008,7556.91,16.49,16.33,18.14,836.31,838.62,192.483337,23.74,1.0066,206,0,14.401,2.02285,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693710.500000,1157758.500000,178818.937500,16269.133789,3354.466553,2089.066650
63:01:13,1541407590,2018-11-05T08:46:30,2018-11-05T04:46:30,2.007,7557.92,16.51,16.35,18.13,836.31,838.72,189.983337,23.84,1.0067,206,0,14.401,2.01975,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693755.250000,1157770.500000,178821.203125,16269.133789,3354.466553,2089.066650
63:01:43,1541407620,2018-11-05T08:47:00,2018-11-05T04:47:00,2.009,7558.92,16.50,16.34,18.13,836.20,838.56,192.133331,23.67,1.0065,206,0,14.399,2.01717,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693788.000000,1157780.125000,178823.406250,16269.133789,3354.466553,2089.066650
63:02:13,1541407650,2018-11-05T08:47:30,2018-11-05T04:47:30,2.009,7559.93,16.52,16.34,18.20,836.36,838.58,191.649994,23.84,1.0065,206,0,14.401,2.02155,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693819.500000,1157790.500000,178826.000000,16269.133789,3354.466553,2089.066650
63:02:43,1541407680,2018-11-05T08:48:00,2018-11-05T04:48:00,2.009,7560.94,16.53,16.37,18.14,836.20,838.53,190.366669,23.79,1.0064,206,0,14.403,2.02207,4.21,52817,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,3693850.750000,1157800.875000,178828.859375,16270.400391,3355.733398,2089.066650
63:03:13,1541407710,2018-11-05T08:48:30,2018-11-05T04:48:30,2.009,7561.95,16.53,16.39,18.15,836.28,838.56,189.699997,23.78,1.0064,206,0,14.401,2.02104,4.21,52824,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3693866.750000,1157806.250000,178832.734375,16274.266602,3356.199951,2089.066650
63:03:43,1541407740,2018-11-05T08:49:00,2018-11-05T04:49:00,2.009,7562.96,16.52,16.34,18.17,836.20,838.61,192.800003,23.85,1.0065,206,0,14.404,2.02336,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693909.500000,1157820.625000,178832.734375,16274.266602,3356.199951,2089.066650
63:04:13,1541407770,2018-11-05T08:49:30,2018-11-05T04:49:30,2.009,7563.97,16.54,16.38,18.16,836.22,838.66,189.783340,23.81,1.0065,206,0,14.403,2.02465,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693936.000000,1157829.375000,178832.734375,16274.266602,3356.199951,2089.066650
63:04:43,1541407800,2018-11-05T08:50:00,2018-11-05T04:50:00,2.008,7564.97,16.53,16.37,18.15,836.04,838.58,192.116669,23.70,1.0064,206,0,14.403,2.02104,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693981.750000,1157844.375000,178832.734375,16274.266602,3356.199951,2089.066650
63:05:13,1541407830,2018-11-05T08:50:30,2018-11-05T04:50:30,2.007,7565.98,16.54,16.37,18.16,836.20,838.66,193.300003,23.47,1.0065,206,0,14.403,2.01949,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694003.250000,1157850.125000,178832.734375,16274.266602,3356.199951,2089.066650
63:05:43,1541407860,2018-11-05T08:51:00,2018-11-05T04:51:00,2.008,7566.98,16.54,16.34,18.16,836.20,838.58,195.816666,23.49,1.0064,206,0,14.404,2.02001,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694021.250000,1157856.125000,178832.734375,16274.266602,3356.199951,2089.066650
63:06:13,1541407890,2018-11-05T08:51:30,2018-11-05T04:51:30,2.008,7567.99,16.53,16.33,18.16,836.15,838.58,191.199997,23.60,1.0065,206,0,14.403,2.02001,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694056.750000,1157866.250000,178836.140625,16274.266602,3356.199951,2089.066650
63:06:43,1541407920,2018-11-05T08:52:00,2018-11-05T04:52:00,2.008,7568.99,16.54,16.32,18.16,836.14,838.72,192.983337,23.71,1.0066,206,0,14.403,2.01975,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694110.500000,1157884.125000,178839.593750,16274.266602,3356.199951,2089.066650
63:07:13,1541407950,2018-11-05T08:52:30,2018-11-05T04:52:30,2.008,7570.00,16.53,16.32,18.16,836.15,838.72,192.166672,23.82,1.0066,206,0,14.400,2.02259,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694148.500000,1157896.750000,178843.062500,16274.266602,3356.199951,2089.066650
63:07:43,1541407980,2018-11-05T08:53:00,2018-11-05T04:53:00,2.007,7571.00,16.53,16.31,18.15,836.20,838.69,193.866669,23.90,1.0066,206,0,14.403,2.02001,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694166.750000,1157902.750000,178843.140625,16274.266602,3356.199951,2089.066650
63:08:13,1541408010,2018-11-05T08:53:30,2018-11-05T04:53:30,2.007,7572.00,16.53,16.32,18.16,836.25,838.75,193.966660,23.94,1.0066,206,0,14.400,2.02130,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694187.750000,1157909.875000,178843.140625,16274.266602,3356.199951,2089.066650
63:08:43,1541408040,2018-11-05T08:54:00,2018-11-05T04:54:00,2.008,7573.01,16.53,16.28,18.17,836.17,838.75,188.883331,23.94,1.0066,206,0,14.400,2.02724,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694208.000000,1157916.500000,178844.859375,16274.266602,3356.199951,2089.066650
63:09:13,1541408070,2018-11-05T08:54:30,2018-11-05T04:54:30,2.007,7574.01,16.53,16.26,18.13,836.31,838.69,190.066666,24.02,1.0066,206,0,14.400,2.02310,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694230.500000,1157924.125000,178844.859375,16274.266602,3356.199951,2089.066650
63:09:43,1541408100,2018-11-05T08:55:00,2018-11-05T04:55:00,2.007,7575.02,16.51,16.25,18.16,836.28,838.86,191.216660,24.04,1.0068,206,0,14.400,2.01872,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694236.500000,1157926.125000,178844.859375,16274.266602,3356.199951,2089.066650
63:10:13,1541408130,2018-11-05T08:55:30,2018-11-05T04:55:30,2.007,7576.02,16.51,16.26,18.16,836.20,838.75,193.066666,24.18,1.0067,206,0,14.399,2.01665,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694252.500000,1157931.500000,178846.734375,16274.266602,3356.199951,2089.066650
63:10:43,1541408160,2018-11-05T08:56:00,2018-11-05T04:56:00,2.007,7577.02,16.51,16.23,18.17,836.20,838.72,191.216660,24.00,1.0067,206,0,14.399,2.02259,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694270.750000,1157937.500000,178848.265625,16274.266602,3356.199951,2089.066650
63:11:13,1541408190,2018-11-05T08:56:30,2018-11-05T04:56:30,2.007,7578.03,16.50,16.20,18.13,836.18,838.70,190.699997,24.00,1.0067,206,0,14.398,2.02155,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694287.250000,1157942.875000,178848.265625,16274.266602,3356.199951,2089.066650
63:11:43,1541408220,2018-11-05T08:57:00,2018-11-05T04:57:00,2.003,7579.03,16.50,16.21,18.16,836.20,838.70,196.250000,23.79,1.0067,206,0,14.398,2.01125,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694293.000000,1157943.250000,178848.265625,16274.266602,3356.199951,2089.066650
63:12:13,1541408250,2018-11-05T08:57:30,2018-11-05T04:57:30,2.002,7580.02,16.50,16.19,18.12,836.31,838.81,190.449997,23.89,1.0068,206,0,14.399,2.01897,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694318.500000,1157951.625000,178848.265625,16274.266602,3356.199951,2089.066650
63:12:43,1541408280,2018-11-05T08:58:00,2018-11-05T04:58:00,2.007,7581.03,16.49,16.18,18.12,836.18,838.75,189.433334,23.95,1.0068,206,0,14.400,2.02440,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694324.000000,1157953.500000,178848.265625,16274.266602,3356.199951,2089.066650
63:13:13,1541408310,2018-11-05T08:58:30,2018-11-05T04:58:30,2.006,7582.03,16.47,16.14,18.08,836.32,838.76,191.883331,23.86,1.0069,206,0,14.399,2.02052,4.21,52942,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3694351.750000,1157962.750000,178852.140625,16275.799805,3357.733398,2090.600098
63:13:43,1541408340,2018-11-05T08:59:00,2018-11-05T04:59:00,2.005,7583.03,16.46,16.20,18.08,836.11,838.71,192.316666,23.70,1.0069,206,0,14.400,2.01408,4.21,52946,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3694380.500000,1157972.375000,178853.406250,16275.933594,3357.866699,2090.733398
63:14:13,1541408370,2018-11-05T08:59:30,2018-11-05T04:59:30,2.005,7584.03,16.45,16.13,18.10,836.24,838.65,193.183334,23.65,1.0068,206,0,14.399,2.01562,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694400.000000,1157978.125000,178853.406250,16275.933594,3357.866699,2090.733398
63:14:43,1541408400,2018-11-05T09:00:00,2018-11-05T05:00:00,2.006,7585.03,16.44,16.13,18.08,836.17,838.76,187.766663,23.72,1.0070,206,0,14.399,2.02181,4.21,52955,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3694444.000000,1157991.875000,178855.671875,16276.466797,3358.399902,2091.266602
63:15:13,1541408430,2018-11-05T09:00:30,2018-11-05T05:00:30,2.005,7586.03,16.45,16.13,18.10,836.05,838.76,187.766663,23.66,1.0070,206,0,14.399,2.02440,4.21,52960,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3694484.750000,1158005.500000,178856.859375,16277.666992,3359.600098,2092.466553
63:15:43,1541408460,2018-11-05T09:01:00,2018-11-05T05:01:00,2.004,7587.03,16.44,16.12,18.07,836.14,838.82,192.466660,23.87,1.0070,206,0,14.399,2.01769,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694522.250000,1158017.500000,178861.000000,16277.666992,3359.600098,2092.466553
63:16:13,1541408490,2018-11-05T09:01:30,2018-11-05T05:01:30,2.005,7588.03,16.43,16.11,18.05,836.20,838.76,191.199997,23.89,1.0070,206,0,14.398,2.01846,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694565.500000,1158028.875000,178862.000000,16277.666992,3359.600098,2092.466553
63:16:43,1541408520,2018-11-05T09:02:00,2018-11-05T05:02:00,2.006,7589.03,16.41,16.10,18.07,836.23,838.77,191.500000,24.08,1.0071,206,0,14.397,2.01897,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694604.250000,1158037.500000,178862.000000,16277.666992,3359.600098,2092.466553
63:17:13,1541408550,2018-11-05T09:02:30,2018-11-05T05:02:30,2.005,7590.03,16.41,16.07,18.08,836.09,838.71,192.283340,23.84,1.0070,206,0,14.398,2.01820,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694673.000000,1158056.625000,178864.062500,16277.666992,3359.600098,2092.466553
63:17:43,1541408580,2018-11-05T09:03:00,2018-11-05T05:03:00,2.003,7591.03,16.40,16.07,18.00,836.18,838.85,190.566666,23.87,1.0072,206,0,14.397,2.01949,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694706.500000,1158067.125000,178866.671875,16277.666992,3359.600098,2092.466553
63:18:13,1541408610,2018-11-05T09:03:30,2018-11-05T05:03:30,2.004,7592.03,16.39,16.05,18.03,836.23,838.85,189.866669,23.94,1.0073,206,0,14.396,2.02155,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694759.250000,1158084.625000,178870.593750,16277.666992,3359.600098,2092.466553
63:18:43,1541408640,2018-11-05T09:04:00,2018-11-05T05:04:00,2.005,7593.03,16.37,16.03,18.02,836.18,838.78,190.133331,23.93,1.0072,206,0,14.397,2.01897,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694814.250000,1158101.375000,178872.328125,16277.666992,3359.600098,2092.466553
63:19:13,1541408670,2018-11-05T09:04:30,2018-11-05T05:04:30,2.005,7594.03,16.38,16.05,18.00,836.29,838.86,189.633331,24.03,1.0073,206,0,14.396,2.02181,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694845.250000,1158109.875000,178872.328125,16277.666992,3359.600098,2092.466553
63:19:43,1541408700,2018-11-05T09:05:00,2018-11-05T05:05:00,2.005,7595.03,16.36,16.02,17.96,836.21,838.89,190.399994,24.12,1.0074,206,0,14.396,2.02440,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694868.500000,1158117.250000,178873.859375,16277.666992,3359.600098,2092.466553
63:20:13,1541408730,2018-11-05T09:05:30,2018-11-05T05:05:30,2.004,7596.03,16.36,16.00,18.01,836.16,838.70,190.383331,24.20,1.0072,206,0,14.395,2.01794,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694896.500000,1158125.250000,178874.062500,16277.666992,3359.600098,2092.466553
63:20:43,1541408760,2018-11-05T09:06:00,2018-11-05T05:06:00,2.004,7597.02,16.35,16.00,18.00,836.23,838.76,190.850006,24.18,1.0073,206,0,14.395,2.01897,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694923.250000,1158134.125000,178874.062500,16277.666992,3359.600098,2092.466553
63:21:13,1541408790,2018-11-05T09:06:30,2018-11-05T05:06:30,2.003,7598.02,16.33,15.98,18.00,836.16,838.81,190.933334,23.91,1.0074,206,0,14.398,2.01975,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694936.250000,1158138.375000,178874.062500,16277.666992,3359.600098,2092.466553
63:21:43,1541408820,2018-11-05T09:07:00,2018-11-05T05:07:00,2.004,7599.02,16.33,15.98,17.97,836.21,838.81,189.850006,23.86,1.0074,206,0,14.396,2.01794,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694952.750000,1158143.875000,178874.062500,16277.666992,3359.600098,2092.466553
63:22:13,1541408850,2018-11-05T09:07:30,2018-11-05T05:07:30,2.004,7600.02,16.32,15.97,17.97,836.22,838.87,190.066666,23.52,1.0076,206,0,14.395,2.01923,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694989.500000,1158156.125000,178874.062500,16277.666992,3359.600098,2092.466553
63:22:43,1541408880,2018-11-05T09:08:00,2018-11-05T05:08:00,2.002,7601.01,16.32,15.94,17.92,836.16,838.82,189.500000,23.51,1.0075,206,0,14.395,2.02233,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695013.500000,1158164.250000,178874.062500,16277.666992,3359.600098,2092.466553
63:23:13,1541408910,2018-11-05T09:08:30,2018-11-05T05:08:30,2.004,7602.01,16.31,15.92,17.97,836.03,838.69,190.383331,23.54,1.0074,206,0,14.394,2.02052,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695048.500000,1158175.375000,178874.062500,16277.666992,3359.600098,2092.466553
63:23:43,1541408940,2018-11-05T09:09:00,2018-11-05T05:09:00,2.001,7603.01,16.30,15.93,17.93,836.07,838.74,190.783340,23.45,1.0075,206,0,14.394,2.01614,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695076.500000,1158183.500000,178874.140625,16277.666992,3359.600098,2092.466553
63:24:13,1541408970,2018-11-05T09:09:30,2018-11-05T05:09:30,2.002,7604.00,16.29,15.93,17.89,835.93,838.80,191.833328,23.44,1.0076,206,0,14.395,2.01485,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695090.500000,1158188.125000,178875.796875,16277.666992,3359.600098,2092.466553
63:24:43,1541409000,2018-11-05T09:10:00,2018-11-05T05:10:00,2.003,7605.00,16.30,15.90,17.92,836.15,838.96,189.933334,23.51,1.0077,206,0,14.394,2.01872,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695096.000000,1158189.875000,178876.937500,16277.666992,3359.600098,2092.466553
63:25:13,1541409030,2018-11-05T09:10:30,2018-11-05T05:10:30,2.002,7606.00,16.29,15.89,17.94,836.20,838.93,191.716660,23.73,1.0077,206,0,14.389,2.01640,4.14,53022,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3695118.500000,1158197.375000,178878.328125,16277.866211,3359.800049,2092.466553
63:25:43,1541409060,2018-11-05T09:11:00,2018-11-05T05:11:00,2.000,7606.99,16.28,15.69,17.94,836.25,839.18,187.333328,23.82,1.0081,206,0,14.388,2.01769,4.13,53007,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3695152.750000,1158208.875000,178885.859375,16279.400391,3361.333252,2092.466553
63:26:13,1541409090,2018-11-05T09:11:30,2018-11-05T05:11:30,1.997,7607.99,16.26,15.51,17.92,836.18,839.34,191.300003,23.75,1.0083,206,0,14.384,2.01485,4.13,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695175.250000,1158216.250000,178887.203125,16279.400391,3361.333252,2092.466553
63:26:43,1541409120,2018-11-05T09:12:00,2018-11-05T05:12:00,1.997,7608.99,16.23,15.38,17.89,836.08,839.54,190.283340,23.53,1.0087,206,0,14.384,2.01279,4.13,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695185.500000,1158219.750000,178887.859375,16279.400391,3361.333252,2092.466553
63:27:13,1541409150,2018-11-05T09:12:30,2018-11-05T05:12:30,1.999,7609.98,16.21,15.25,17.89,836.11,839.49,190.050003,23.67,1.0087,206,0,14.381,2.01846,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695214.500000,1158229.250000,178887.859375,16279.400391,3361.333252,2092.466553
63:27:43,1541409180,2018-11-05T09:13:00,2018-11-05T05:13:00,1.999,7610.98,16.20,15.14,17.85,836.16,839.82,190.416672,23.60,1.0091,206,0,14.378,2.01279,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695242.750000,1158237.125000,178888.531250,16279.400391,3361.333252,2092.466553
63:28:13,1541409210,2018-11-05T09:13:30,2018-11-05T05:13:30,1.995,7611.98,16.17,15.06,17.83,836.19,839.91,190.533340,24.04,1.0093,206,0,14.377,2.01794,4.13,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695273.500000,1158247.500000,178889.593750,16279.400391,3361.333252,2092.466553
63:28:43,1541409240,2018-11-05T09:14:00,2018-11-05T05:14:00,1.995,7612.97,16.15,14.96,17.78,836.20,840.10,191.916672,23.82,1.0096,206,0,14.375,2.01202,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695300.750000,1158255.625000,178890.265625,16279.400391,3361.333252,2092.466553
63:29:13,1541409270,2018-11-05T09:14:30,2018-11-05T05:14:30,1.994,7613.97,16.12,14.88,17.79,836.18,840.05,190.583328,23.70,1.0097,206,0,14.374,2.01253,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695340.250000,1158266.875000,178891.265625,16279.400391,3361.333252,2092.466553
63:29:43,1541409300,2018-11-05T09:15:00,2018-11-05T05:15:00,1.995,7614.96,16.11,14.82,17.73,836.23,840.13,191.733337,23.92,1.0098,206,0,14.373,2.01614,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695366.500000,1158274.750000,178891.671875,16279.599609,3361.333252,2092.466553
63:30:13,1541409330,2018-11-05T09:15:30,2018-11-05T05:15:30,1.995,7615.96,16.09,14.78,17.72,836.27,840.27,189.466660,24.19,1.0100,206,0,14.375,2.01356,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695400.250000,1158286.125000,178895.203125,16281.133789,3361.333252,2092.466553
63:30:43,1541409360,2018-11-05T09:16:00,2018-11-05T05:16:00,1.994,7616.96,16.07,14.75,17.68,836.24,840.28,188.350006,24.30,1.0101,206,0,14.374,2.01743,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695432.500000,1158296.875000,178898.062500,16281.133789,3361.333252,2092.466553
63:31:13,1541409390,2018-11-05T09:16:30,2018-11-05T05:16:30,1.994,7617.95,16.06,14.68,17.72,836.22,840.23,189.066666,24.23,1.0101,206,0,14.371,2.01640,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695454.250000,1158304.125000,178898.203125,16281.133789,3361.333252,2092.466553
63:31:43,1541409420,2018-11-05T09:17:00,2018-11-05T05:17:00,1.994,7618.95,16.04,14.64,17.69,836.25,840.23,190.766663,24.28,1.0102,206,0,14.373,2.01022,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695472.750000,1158310.250000,178900.203125,16281.133789,3361.333252,2092.466553
63:32:13,1541409450,2018-11-05T09:17:30,2018-11-05T05:17:30,1.993,7619.94,16.02,14.63,17.66,836.28,840.43,189.566666,24.46,1.0105,206,0,14.373,2.01228,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695502.500000,1158320.250000,178901.671875,16281.133789,3361.333252,2092.466553
63:32:43,1541409480,2018-11-05T09:18:00,2018-11-05T05:18:00,1.992,7620.94,16.00,14.58,17.63,836.31,840.35,188.683334,24.38,1.0104,206,0,14.372,2.01176,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695540.000000,1158332.750000,178901.671875,16281.133789,3361.333252,2092.466553
63:33:13,1541409510,2018-11-05T09:18:30,2018-11-05T05:18:30,1.992,7621.94,15.99,14.54,17.65,836.23,840.46,188.699997,24.42,1.0106,206,0,14.373,2.01125,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695570.750000,1158342.125000,178901.671875,16281.133789,3361.333252,2092.466553
63:33:43,1541409540,2018-11-05T09:19:00,2018-11-05T05:19:00,1.992,7622.93,15.97,14.51,17.61,836.24,840.46,188.366669,24.47,1.0107,206,0,14.372,2.01408,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695589.500000,1158347.625000,178901.671875,16281.133789,3361.333252,2092.466553
63:34:13,1541409570,2018-11-05T09:19:30,2018-11-05T05:19:30,1.991,7623.93,15.95,14.48,17.56,836.27,840.49,188.800003,24.43,1.0108,206,0,14.372,2.00919,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695612.500000,1158355.250000,178903.734375,16281.133789,3361.333252,2092.466553
63:34:43,1541409600,2018-11-05T09:20:00,2018-11-05T05:20:00,1.992,7624.92,15.94,14.44,17.56,836.35,840.44,188.683334,24.32,1.0108,206,0,14.370,2.01279,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695644.000000,1158364.000000,178906.859375,16281.133789,3361.333252,2092.466553
63:35:13,1541409630,2018-11-05T09:20:30,2018-11-05T05:20:30,1.991,7625.92,15.91,14.47,17.53,836.33,840.39,188.766663,24.31,1.0108,206,0,14.370,2.01640,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695668.500000,1158372.125000,178907.203125,16281.200195,3361.333252,2092.466553
63:35:43,1541409660,2018-11-05T09:21:00,2018-11-05T05:21:00,1.990,7626.92,15.91,14.41,17.54,836.36,840.56,187.850006,24.31,1.0110,206,0,14.371,2.01125,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695707.750000,1158384.125000,178910.328125,16282.866211,3361.333252,2092.466553
63:36:13,1541409690,2018-11-05T09:21:30,2018-11-05T05:21:30,1.989,7627.91,15.89,14.37,17.50,836.36,840.50,184.333328,24.36,1.0110,206,0,14.371,2.01691,4.10,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695746.500000,1158396.375000,178912.328125,16282.866211,3361.333252,2092.466553
63:36:43,1541409720,2018-11-05T09:22:00,2018-11-05T05:22:00,1.990,7628.91,15.87,14.36,17.47,836.18,840.62,187.833328,23.98,1.0113,206,0,14.370,2.01382,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695796.750000,1158411.750000,178918.859375,16282.866211,3361.333252,2092.466553
63:37:13,1541409750,2018-11-05T09:22:30,2018-11-05T05:22:30,1.989,7629.90,15.86,14.32,17.46,836.34,840.59,189.916672,23.96,1.0113,205,0,14.371,2.00585,4.10,52651,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,3695816.750000,1158417.875000,178920.734375,16284.533203,3363.000000,2094.133301
63:37:43,1541409780,2018-11-05T09:23:00,2018-11-05T05:23:00,1.995,7630.90,15.85,14.31,17.45,836.37,840.57,190.149994,24.07,1.0113,205,0,14.399,2.01614,4.10,52635,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3695853.500000,1158427.125000,178922.734375,16286.400391,3363.066650,2094.199951
63:38:13,1541409810,2018-11-05T09:23:30,2018-11-05T05:23:30,1.995,7631.90,15.82,14.48,17.44,836.30,840.33,188.783340,24.08,1.0111,205,0,14.410,2.01872,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695885.250000,1158436.625000,178924.328125,16286.400391,3363.066650,2094.199951
63:38:43,1541409840,2018-11-05T09:24:00,2018-11-05T05:24:00,1.996,7632.89,15.82,14.72,17.49,836.35,840.09,190.116669,24.25,1.0108,205,0,14.412,2.02414,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695916.500000,1158443.625000,178924.734375,16286.400391,3363.066650,2094.199951
63:39:13,1541409870,2018-11-05T09:24:30,2018-11-05T05:24:30,1.998,7633.89,15.83,14.88,17.47,836.29,839.73,188.250000,24.13,1.0103,205,0,14.416,2.02130,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695966.250000,1158458.000000,178929.062500,16286.400391,3363.066650,2094.199951
63:39:43,1541409900,2018-11-05T09:25:00,2018-11-05T05:25:00,1.999,7634.89,15.86,15.12,17.47,836.42,839.70,188.050003,24.33,1.0102,205,0,14.419,2.02104,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696000.750000,1158469.125000,178930.140625,16286.400391,3363.066650,2094.199951
63:40:13,1541409930,2018-11-05T09:25:30,2018-11-05T05:25:30,2.000,7635.88,15.87,15.25,17.50,836.39,839.40,191.283340,24.10,1.0098,205,0,14.419,2.01588,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696068.750000,1158491.750000,178933.265625,16286.400391,3363.066650,2094.199951
63:40:43,1541409960,2018-11-05T09:26:00,2018-11-05T05:26:00,2.001,7636.88,15.89,15.32,17.53,836.31,839.37,192.616669,24.35,1.0097,205,0,14.421,2.01794,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696116.750000,1158506.625000,178934.796875,16286.400391,3363.066650,2094.199951
63:41:13,1541409990,2018-11-05T09:26:30,2018-11-05T05:26:30,2.001,7637.87,15.90,15.43,17.51,836.38,839.20,187.316666,24.38,1.0094,205,0,14.420,2.02104,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696164.250000,1158520.125000,178937.140625,16286.400391,3363.066650,2094.199951
63:41:43,1541410020,2018-11-05T09:27:00,2018-11-05T05:27:00,2.000,7638.87,15.91,15.49,17.53,836.39,839.20,190.850006,24.13,1.0094,205,0,14.423,2.02001,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696203.750000,1158531.125000,178938.671875,16286.400391,3363.066650,2094.199951
63:42:13,1541410050,2018-11-05T09:27:30,2018-11-05T05:27:30,1.999,7639.87,15.91,15.54,17.50,836.39,838.90,190.733337,24.00,1.0090,205,0,14.424,2.01923,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696263.500000,1158549.750000,178942.796875,16286.400391,3363.066650,2094.199951
63:42:43,1541410080,2018-11-05T09:28:00,2018-11-05T05:28:00,2.002,7640.86,15.92,15.60,17.52,836.38,839.01,190.600006,24.18,1.0091,205,0,14.422,2.02052,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696312.500000,1158564.625000,178943.406250,16286.400391,3363.066650,2094.199951
63:43:13,1541410110,2018-11-05T09:28:30,2018-11-05T05:28:30,2.003,7641.86,15.92,15.62,17.51,836.41,838.84,192.366669,24.09,1.0089,205,0,14.423,2.02310,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696334.500000,1158571.625000,178943.859375,16286.400391,3363.066650,2094.199951
63:43:43,1541410140,2018-11-05T09:29:00,2018-11-05T05:29:00,2.002,7642.86,15.91,15.64,17.57,836.44,838.87,190.550003,24.23,1.0090,205,0,14.423,2.02259,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696361.500000,1158580.625000,178945.140625,16286.400391,3363.066650,2094.199951
63:44:13,1541410170,2018-11-05T09:29:30,2018-11-05T05:29:30,2.003,7643.85,15.92,15.65,17.53,836.46,838.92,190.100006,24.18,1.0090,205,0,14.422,2.02388,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696386.250000,1158588.750000,178945.140625,16286.400391,3363.066650,2094.199951
63:44:43,1541410200,2018-11-05T09:30:00,2018-11-05T05:30:00,2.001,7644.85,15.92,15.68,17.56,836.33,838.82,189.133331,24.07,1.0089,205,0,14.424,2.02001,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696416.500000,1158598.875000,178945.140625,16286.400391,3363.066650,2094.199951
63:45:13,1541410230,2018-11-05T09:30:30,2018-11-05T05:30:30,2.002,7645.85,15.92,15.71,17.56,836.41,838.76,189.683334,23.99,1.0088,205,0,14.422,2.02026,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696459.250000,1158613.250000,178946.671875,16286.400391,3363.066650,2094.199951
63:45:43,1541410260,2018-11-05T09:31:00,2018-11-05T05:31:00,2.000,7646.84,15.92,15.70,17.54,836.52,838.90,195.850006,24.25,1.0090,205,0,14.423,2.01150,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696499.750000,1158625.625000,178947.671875,16286.400391,3363.066650,2094.199951
63:46:13,1541410290,2018-11-05T09:31:30,2018-11-05T05:31:30,1.998,7647.84,15.91,15.71,17.52,836.47,838.87,192.666672,24.28,1.0090,205,0,14.422,2.01923,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696542.500000,1158639.250000,178950.671875,16286.733398,3363.066650,2094.199951
63:46:43,1541410320,2018-11-05T09:32:00,2018-11-05T05:32:00,2.000,7648.83,15.90,15.72,17.50,836.33,838.82,194.666672,24.30,1.0090,205,0,14.423,2.01228,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696560.250000,1158645.250000,178952.062500,16288.133789,3363.066650,2094.199951
63:47:13,1541410350,2018-11-05T09:32:30,2018-11-05T05:32:30,1.999,7649.83,15.88,15.69,17.49,836.34,838.85,192.949997,24.38,1.0091,205,0,14.424,2.01897,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696579.250000,1158651.625000,178952.062500,16288.133789,3363.066650,2094.199951
63:47:43,1541410380,2018-11-05T09:33:00,2018-11-05T05:33:00,2.000,7650.83,15.88,15.70,17.52,836.45,838.80,190.533340,24.37,1.0090,205,0,14.422,2.01820,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696612.500000,1158662.000000,178953.406250,16289.466797,3363.066650,2094.199951
63:48:13,1541410410,2018-11-05T09:33:30,2018-11-05T05:33:30,2.002,7651.82,15.88,15.66,17.50,836.34,838.74,191.383331,24.35,1.0089,205,0,14.423,2.02001,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696644.500000,1158670.000000,178953.796875,16289.866211,3363.066650,2094.199951
63:48:43,1541410440,2018-11-05T09:34:00,2018-11-05T05:34:00,1.999,7652.82,15.88,15.70,17.50,836.47,838.82,196.250000,24.22,1.0090,205,0,14.423,2.01047,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696694.500000,1158684.625000,178953.796875,16289.866211,3363.066650,2094.199951
63:49:13,1541410470,2018-11-05T09:34:30,2018-11-05T05:34:30,1.997,7653.82,15.86,15.67,17.48,836.58,838.94,191.199997,24.48,1.0092,205,0,14.423,2.02052,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696728.250000,1158696.000000,178956.140625,16289.866211,3363.066650,2094.199951
63:49:43,1541410500,2018-11-05T09:35:00,2018-11-05T05:35:00,2.000,7654.81,15.84,15.67,17.48,836.51,838.86,192.483337,24.54,1.0092,205,0,14.424,2.01614,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696780.500000,1158711.625000,178957.671875,16290.200195,3363.066650,2094.199951
63:50:13,1541410530,2018-11-05T09:35:30,2018-11-05T05:35:30,1.998,7655.81,15.85,15.67,17.47,836.53,839.00,194.316666,24.42,1.0093,205,0,14.424,2.01202,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696814.500000,1158722.875000,178960.671875,16291.599609,3363.066650,2094.199951
63:50:43,1541410560,2018-11-05T09:36:00,2018-11-05T05:36:00,1.998,7656.81,15.82,15.64,17.47,836.46,838.81,193.800003,24.41,1.0092,205,0,14.423,2.01434,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696841.750000,1158732.125000,178960.671875,16291.599609,3363.066650,2094.199951
63:51:13,1541410590,2018-11-05T09:36:30,2018-11-05T05:36:30,1.997,7657.80,15.80,15.64,17.42,836.49,838.81,191.233337,24.52,1.0093,205,0,14.423,2.01769,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696858.500000,1158737.625000,178960.671875,16291.599609,3363.066650,2094.199951
63:51:43,1541410620,2018-11-05T09:37:00,2018-11-05T05:37:00,1.998,7658.80,15.78,15.64,17.42,836.41,838.98,190.566666,24.58,1.0096,205,0,14.424,2.02155,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696901.250000,1158751.875000,178960.671875,16291.599609,3363.066650,2094.199951
63:52:13,1541410650,2018-11-05T09:37:30,2018-11-05T05:37:30,2.001,7659.79,15.77,15.62,17.43,836.57,838.93,189.983337,24.66,1.0095,205,0,14.420,2.02181,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696925.500000,1158760.000000,178961.328125,16291.599609,3363.066650,2094.199951
63:52:43,1541410680,2018-11-05T09:38:00,2018-11-05T05:38:00,2.002,7660.79,15.75,15.60,17.42,836.58,839.02,190.166672,24.60,1.0097,205,0,14.422,2.02078,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696966.500000,1158773.625000,178963.937500,16291.599609,3363.066650,2094.199951
63:53:13,1541410710,2018-11-05T09:38:30,2018-11-05T05:38:30,1.999,7661.79,15.75,15.59,17.39,836.50,838.96,192.366669,24.65,1.0096,205,0,14.420,2.01691,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697007.000000,1158787.125000,178967.734375,16291.599609,3363.066650,2094.199951
63:53:43,1541410740,2018-11-05T09:39:00,2018-11-05T05:39:00,1.998,7662.78,15.75,15.58,17.41,836.50,838.88,191.716660,24.46,1.0096,205,0,14.422,2.02207,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697035.250000,1158796.500000,178969.328125,16291.599609,3363.066650,2094.199951
63:54:13,1541410770,2018-11-05T09:39:30,2018-11-05T05:39:30,1.990,7663.78,15.75,15.56,17.40,836.66,839.07,195.483337,24.48,1.0098,205,0,14.420,2.01047,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697089.750000,1158813.375000,178971.265625,16291.599609,3363.066650,2094.199951
63:54:43,1541410800,2018-11-05T09:40:00,2018-11-05T05:40:00,1.993,7664.77,15.73,15.53,17.38,836.48,839.05,194.850006,24.64,1.0098,205,0,14.422,2.00893,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697132.750000,1158827.375000,178972.796875,16291.599609,3363.066650,2094.199951
63:55:13,1541410830,2018-11-05T09:40:30,2018-11-05T05:40:30,1.997,7665.77,15.72,15.50,17.34,836.56,838.94,191.383331,24.61,1.0097,205,0,14.421,2.01820,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697159.750000,1158836.250000,178972.796875,16291.599609,3363.066650,2094.199951
63:55:43,1541410860,2018-11-05T09:41:00,2018-11-05T05:41:00,1.999,7666.77,15.69,15.50,17.33,836.54,839.03,191.766663,24.76,1.0099,205,0,14.420,2.01665,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697191.000000,1158844.000000,178976.531250,16291.599609,3363.066650,2094.199951
63:56:13,1541410890,2018-11-05T09:41:30,2018-11-05T05:41:30,1.999,7667.76,15.70,15.48,17.38,836.64,839.05,192.483337,24.77,1.0099,205,0,14.421,2.01614,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697217.500000,1158852.000000,178979.796875,16291.599609,3363.066650,2094.199951
63:56:43,1541410920,2018-11-05T09:42:00,2018-11-05T05:42:00,1.997,7668.76,15.69,15.49,17.32,836.56,839.05,190.783340,24.64,1.0100,205,0,14.420,2.02001,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697247.000000,1158858.125000,178981.000000,16291.599609,3363.066650,2094.199951
63:57:13,1541410950,2018-11-05T09:42:30,2018-11-05T05:42:30,1.993,7669.76,15.67,15.46,17.34,836.57,839.14,192.600006,24.62,1.0102,205,0,14.420,2.01330,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697279.500000,1158867.625000,178984.000000,16291.599609,3363.066650,2094.199951
63:57:43,1541410980,2018-11-05T09:43:00,2018-11-05T05:43:00,1.995,7670.75,15.65,15.41,17.31,836.52,839.06,194.600006,24.62,1.0101,205,0,14.420,2.01279,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697311.500000,1158877.750000,178985.000000,16291.599609,3363.066650,2094.199951
63:58:13,1541411010,2018-11-05T09:43:30,2018-11-05T05:43:30,1.997,7671.75,15.65,15.42,17.28,836.63,839.12,192.883331,24.71,1.0102,205,0,14.421,2.01640,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697344.750000,1158887.750000,178985.000000,16291.599609,3363.066650,2094.199951
63:58:43,1541411040,2018-11-05T09:44:00,2018-11-05T05:44:00,1.995,7672.74,15.63,15.37,17.25,836.53,839.07,197.949997,24.67,1.0102,205,0,14.419,2.00636,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697392.250000,1158903.625000,178986.203125,16292.799805,3363.066650,2094.199951
63:59:13,1541411070,2018-11-05T09:44:30,2018-11-05T05:44:30,1.994,7673.74,15.62,15.38,17.26,836.47,839.07,190.133331,24.71,1.0102,205,0,14.419,2.02001,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697438.250000,1158917.250000,178986.734375,16293.333008,3363.066650,2094.199951
63:59:43,1541411100,2018-11-05T09:45:00,2018-11-05T05:45:00,1.992,7674.74,15.61,15.35,17.25,836.66,839.18,192.816666,24.63,1.0104,205,0,14.420,2.01743,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697479.000000,1158930.625000,178987.859375,16293.333008,3363.066650,2094.199951
64:00:13,1541411130,2018-11-05T09:45:30,2018-11-05T05:45:30,1.990,7675.73,15.59,15.36,17.22,836.69,839.07,198.666672,24.78,1.0103,204,0,14.418,2.00456,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697526.500000,1158946.500000,178990.203125,16293.333008,3363.066650,2094.199951
64:00:43,1541411160,2018-11-05T09:46:00,2018-11-05T05:46:00,1.994,7676.73,15.57,15.30,17.22,836.59,839.24,192.533340,24.78,1.0106,204,0,14.451,2.02310,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697551.250000,1158954.750000,178990.203125,16293.333008,3363.066650,2094.199951
64:01:13,1541411190,2018-11-05T09:46:30,2018-11-05T05:46:30,1.995,7677.72,15.57,15.34,17.17,836.62,839.13,196.266663,24.76,1.0105,204,0,14.449,2.01176,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697573.500000,1158962.250000,178990.203125,16293.333008,3363.066650,2094.199951
64:01:43,1541411220,2018-11-05T09:47:00,2018-11-05T05:47:00,1.998,7678.72,15.55,15.28,17.20,836.54,839.03,192.333328,24.77,1.0104,204,0,14.449,2.02233,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697586.500000,1158965.125000,178991.000000,16293.333008,3363.066650,2094.199951
64:02:13,1541411250,2018-11-05T09:47:30,2018-11-05T05:47:30,2.000,7679.72,15.54,15.29,17.16,836.57,839.25,191.833328,24.96,1.0107,204,0,14.446,2.02259,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697602.500000,1158970.125000,178991.937500,16293.333008,3363.066650,2094.199951
64:02:43,1541411280,2018-11-05T09:48:00,2018-11-05T05:48:00,1.999,7680.71,15.53,15.27,17.14,836.68,839.22,193.100006,24.98,1.0107,204,0,14.449,2.02001,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697650.500000,1158985.375000,178991.937500,16293.333008,3363.066650,2094.199951
64:03:13,1541411310,2018-11-05T09:48:30,2018-11-05T05:48:30,2.000,7681.71,15.52,15.29,17.14,836.63,839.17,191.083328,25.05,1.0107,204,0,14.446,2.02595,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697688.000000,1158992.750000,178994.531250,16294.599609,3363.066650,2094.199951
64:03:43,1541411340,2018-11-05T09:49:00,2018-11-05T05:49:00,2.003,7682.71,15.52,15.24,17.18,836.69,839.28,193.183334,25.02,1.0108,204,0,14.450,2.02052,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697717.750000,1158999.625000,178995.328125,16295.066406,3363.066650,2094.199951
64:04:13,1541411370,2018-11-05T09:49:30,2018-11-05T05:49:30,2.003,7683.71,15.50,15.26,17.13,836.61,839.15,192.883331,24.88,1.0108,204,0,14.449,2.02905,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697749.250000,1159008.750000,178995.531250,16295.066406,3363.066650,2094.199951
64:04:43,1541411400,2018-11-05T09:50:00,2018-11-05T05:50:00,1.997,7684.70,15.50,15.22,17.15,836.45,839.23,195.066666,24.92,1.0109,204,0,14.447,2.01562,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697782.250000,1159019.750000,178998.328125,16295.066406,3363.066650,2094.199951
64:05:13,1541411430,2018-11-05T09:50:30,2018-11-05T05:50:30,1.993,7685.70,15.50,15.18,17.13,836.47,839.18,198.916672,24.76,1.0108,204,0,14.446,2.01099,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697810.500000,1159029.125000,179002.328125,16296.000000,3363.066650,2094.199951
64:05:43,1541411460,2018-11-05T09:51:00,2018-11-05T05:51:00,1.997,7686.69,15.48,15.18,17.13,836.53,839.18,188.699997,24.61,1.0109,204,0,14.446,2.03060,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697842.250000,1159039.750000,179005.000000,16296.866211,3363.066650,2094.199951
64:06:13,1541411490,2018-11-05T09:51:30,2018-11-05T05:51:30,1.997,7687.69,15.47,15.16,17.14,836.62,839.21,194.183334,24.91,1.0109,204,0,14.446,2.02001,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697872.000000,1159049.750000,179007.406250,16296.866211,3363.066650,2094.199951
64:06:43,1541411520,2018-11-05T09:52:00,2018-11-05T05:52:00,1.999,7688.69,15.46,15.16,17.10,836.56,839.29,196.383331,24.89,1.0111,204,0,14.445,2.01125,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697907.750000,1159060.250000,179007.406250,16296.866211,3363.066650,2094.199951
64:07:13,1541411550,2018-11-05T09:52:30,2018-11-05T05:52:30,1.996,7689.68,15.45,15.13,17.08,836.57,839.27,198.399994,24.92,1.0111,204,0,14.445,2.01176,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697935.500000,1159068.375000,179007.406250,16296.866211,3363.066650,2094.199951
64:07:43,1541411580,2018-11-05T09:53:00,2018-11-05T05:53:00,1.994,7690.68,15.45,15.11,17.06,836.59,839.32,195.600006,25.09,1.0111,204,0,14.447,2.01794,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697951.750000,1159072.750000,179007.406250,16296.866211,3363.066650,2094.199951
64:08:13,1541411610,2018-11-05T09:53:30,2018-11-05T05:53:30,2.003,7691.68,15.43,15.12,17.07,836.70,839.38,190.066666,25.19,1.0113,204,0,14.445,2.02776,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698015.250000,1159092.250000,179007.406250,16296.866211,3363.066650,2094.199951
64:08:43,1541411640,2018-11-05T09:54:00,2018-11-05T05:54:00,2.001,7692.67,15.43,15.11,17.06,836.73,839.24,193.666672,25.12,1.0111,204,0,14.445,2.02026,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698049.500000,1159103.625000,179008.859375,16296.866211,3363.066650,2094.199951
64:09:13,1541411670,2018-11-05T09:54:30,2018-11-05T05:54:30,2.000,7693.67,15.41,15.13,17.06,836.60,839.30,193.300003,25.05,1.0113,204,0,14.445,2.02130,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698079.750000,1159113.750000,179009.140625,16296.866211,3363.066650,2094.199951
64:09:43,1541411700,2018-11-05T09:55:00,2018-11-05T05:55:00,2.001,7694.67,15.42,15.06,17.08,836.68,839.43,191.683334,25.07,1.0114,204,0,14.439,2.02336,4.14,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698105.750000,1159122.375000,179009.140625,16296.866211,3363.066650,2094.199951
64:10:13,1541411730,2018-11-05T09:55:30,2018-11-05T05:55:30,2.000,7695.66,15.41,14.88,17.03,836.65,839.52,195.649994,25.08,1.0115,204,0,14.440,2.01614,4.14,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698140.500000,1159133.625000,179010.859375,16296.866211,3363.066650,2094.199951
64:10:43,1541411760,2018-11-05T09:56:00,2018-11-05T05:56:00,1.999,7696.66,15.39,14.75,17.05,836.60,839.77,191.066666,25.14,1.0119,204,0,14.435,2.02285,4.13,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698182.500000,1159144.125000,179010.859375,16296.866211,3363.066650,2094.199951
64:11:13,1541411790,2018-11-05T09:56:30,2018-11-05T05:56:30,1.997,7697.65,15.38,14.56,17.00,836.63,840.06,193.433334,25.09,1.0123,204,0,14.435,2.02052,4.13,52976,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,3698225.500000,1159157.125000,179012.671875,16298.666992,3364.333252,2095.466553
64:11:43,1541411820,2018-11-05T09:57:00,2018-11-05T05:57:00,1.999,7698.65,15.35,14.50,17.02,836.67,840.21,190.600006,25.19,1.0126,204,0,14.434,2.02750,4.13,52960,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3698256.000000,1159167.250000,179017.140625,16300.266602,3364.800049,2095.933350
64:12:13,1541411850,2018-11-05T09:57:30,2018-11-05T05:57:30,1.996,7699.65,15.34,14.33,17.00,836.75,840.19,189.483337,25.10,1.0126,204,0,14.432,2.02285,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698291.250000,1159179.125000,179019.468750,16300.266602,3364.800049,2095.933350
64:12:43,1541411880,2018-11-05T09:58:00,2018-11-05T05:58:00,1.997,7700.64,15.31,14.26,16.95,836.65,840.30,194.516663,25.21,1.0128,204,0,14.430,2.02181,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698325.500000,1159189.875000,179022.203125,16300.266602,3364.800049,2095.933350
64:13:13,1541411910,2018-11-05T09:58:30,2018-11-05T05:58:30,1.999,7701.64,15.29,14.19,16.95,836.76,840.30,191.699997,25.20,1.0129,204,0,14.429,2.02233,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698389.000000,1159209.875000,179024.531250,16300.266602,3364.800049,2095.933350
64:13:43,1541411940,2018-11-05T09:59:00,2018-11-05T05:59:00,1.999,7702.64,15.27,14.15,16.95,836.71,840.50,191.149994,25.27,1.0132,204,0,14.428,2.02698,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698400.750000,1159213.750000,179025.140625,16300.266602,3364.800049,2095.933350
64:14:13,1541411970,2018-11-05T09:59:30,2018-11-05T05:59:30,1.998,7703.63,15.25,14.08,16.91,836.68,840.47,193.083328,25.15,1.0132,204,0,14.428,2.02130,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698431.500000,1159224.000000,179028.734375,16300.266602,3364.800049,2095.933350
64:14:43,1541412000,2018-11-05T10:00:00,2018-11-05T06:00:00,1.995,7704.63,15.24,14.03,16.90,836.69,840.69,193.699997,25.12,1.0135,204,0,14.426,2.02181,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698460.000000,1159233.625000,179030.531250,16300.266602,3364.800049,2095.933350
64:15:13,1541412030,2018-11-05T10:00:30,2018-11-05T06:00:30,1.992,7705.62,15.23,13.96,16.86,836.74,840.83,194.199997,25.39,1.0137,204,0,14.424,2.02026,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698485.250000,1159242.000000,179031.859375,16300.266602,3364.800049,2095.933350
64:15:43,1541412060,2018-11-05T10:01:00,2018-11-05T06:01:00,1.997,7706.62,15.20,13.91,16.85,836.73,840.78,190.833328,25.48,1.0138,204,0,14.427,2.02517,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698512.750000,1159251.125000,179034.734375,16300.266602,3364.800049,2095.933350
64:16:13,1541412090,2018-11-05T10:01:30,2018-11-05T06:01:30,1.997,7707.62,15.18,13.87,16.83,836.68,840.87,192.850006,25.45,1.0140,204,0,14.426,2.01743,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698560.250000,1159266.875000,179035.000000,16300.266602,3364.800049,2095.933350
64:16:43,1541412120,2018-11-05T10:02:00,2018-11-05T06:02:00,1.996,7708.61,15.18,13.87,16.82,836.76,840.92,194.266663,25.42,1.0140,204,0,14.424,2.02078,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698589.000000,1159276.125000,179035.000000,16300.266602,3364.800049,2095.933350
64:17:13,1541412150,2018-11-05T10:02:30,2018-11-05T06:02:30,1.996,7709.61,15.16,13.78,16.83,836.73,840.76,193.833328,25.33,1.0139,204,0,14.423,2.02233,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698637.500000,1159289.375000,179037.265625,16300.266602,3364.800049,2095.933350
64:17:43,1541412180,2018-11-05T10:03:00,2018-11-05T06:03:00,1.996,7710.60,15.13,13.79,16.81,836.77,840.80,189.016663,25.48,1.0141,204,0,14.426,2.03008,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698657.250000,1159295.875000,179038.593750,16300.266602,3364.800049,2095.933350
64:18:13,1541412210,2018-11-05T10:03:30,2018-11-05T06:03:30,1.996,7711.60,15.12,13.75,16.77,836.79,840.83,190.816666,25.43,1.0141,204,0,14.423,2.02853,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698740.250000,1159318.875000,179040.203125,16300.266602,3364.800049,2095.933350
64:18:43,1541412240,2018-11-05T10:04:00,2018-11-05T06:04:00,1.997,7712.60,15.11,13.72,16.77,836.69,840.80,190.000000,25.42,1.0141,204,0,14.423,2.03008,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698787.250000,1159334.125000,179041.796875,16300.266602,3364.800049,2095.933350
64:19:13,1541412270,2018-11-05T10:04:30,2018-11-05T06:04:30,1.997,7713.59,15.11,13.71,16.75,836.66,840.77,191.399994,25.38,1.0141,204,0,14.422,2.02078,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698828.250000,1159347.750000,179042.937500,16300.266602,3364.800049,2095.933350
64:19:43,1541412300,2018-11-05T10:05:00,2018-11-05T06:05:00,1.996,7714.59,15.10,13.68,16.75,836.80,840.83,192.983337,25.30,1.0142,204,0,14.421,2.02827,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698867.750000,1159360.875000,179046.468750,16300.266602,3364.800049,2095.933350
64:20:13,1541412330,2018-11-05T10:05:30,2018-11-05T06:05:30,1.995,7715.58,15.09,13.67,16.75,836.80,840.94,189.916672,25.26,1.0144,204,0,14.422,2.02827,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698907.750000,1159374.250000,179049.531250,16300.266602,3364.800049,2095.933350
64:20:43,1541412360,2018-11-05T10:06:00,2018-11-05T06:06:00,1.997,7716.58,15.08,13.64,16.75,836.72,840.94,191.566666,25.49,1.0144,204,0,14.423,2.02465,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698934.750000,1159383.250000,179050.468750,16300.266602,3364.800049,2095.933350
64:21:13,1541412390,2018-11-05T10:06:30,2018-11-05T06:06:30,1.997,7717.58,15.06,13.62,16.71,836.79,840.97,190.350006,25.53,1.0145,204,0,14.423,2.03086,4.10,52665,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3698951.500000,1159388.750000,179051.734375,16300.533203,3365.066650,2096.199951
64:21:43,1541412420,2018-11-05T10:07:00,2018-11-05T06:07:00,1.996,7718.57,15.05,13.59,16.70,836.73,841.04,188.766663,25.55,1.0146,204,0,14.421,2.02750,4.11,52650,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,3698980.750000,1159398.625000,179056.203125,16302.000000,3366.533447,2097.666748
64:22:13,1541412450,2018-11-05T10:07:30,2018-11-05T06:07:30,1.995,7719.57,15.05,13.58,16.72,836.76,841.00,193.733337,25.47,1.0146,204,0,14.420,2.02026,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699023.000000,1159412.625000,179057.593750,16302.000000,3366.533447,2097.666748
64:22:43,1541412480,2018-11-05T10:08:00,2018-11-05T06:08:00,1.998,7720.56,15.04,13.76,16.67,836.82,840.73,192.133331,25.38,1.0143,204,0,14.432,2.02750,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699068.250000,1159424.750000,179060.140625,16302.733398,3366.533447,2097.666748
64:23:13,1541412510,2018-11-05T10:08:30,2018-11-05T06:08:30,1.998,7721.56,15.05,14.02,16.69,836.78,840.32,191.649994,25.51,1.0138,204,0,14.434,2.02776,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699120.250000,1159441.625000,179062.671875,16303.733398,3366.533447,2097.666748
64:23:43,1541412540,2018-11-05T10:09:00,2018-11-05T06:09:00,1.999,7722.56,15.07,14.22,16.69,836.72,840.05,196.416672,25.35,1.0134,204,0,14.439,2.02440,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699196.000000,1159465.500000,179064.265625,16303.733398,3366.533447,2097.666748
64:24:13,1541412570,2018-11-05T10:09:30,2018-11-05T06:09:30,1.998,7723.55,15.09,14.40,16.75,836.69,839.80,192.983337,25.32,1.0130,204,0,14.439,2.02465,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699260.750000,1159486.750000,179065.406250,16303.733398,3366.533447,2097.666748
64:24:43,1541412600,2018-11-05T10:10:00,2018-11-05T06:10:00,2.001,7724.55,15.11,14.57,16.72,836.66,839.61,193.149994,25.26,1.0127,204,0,14.441,2.02336,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699295.250000,1159498.125000,179066.062500,16303.733398,3366.533447,2097.666748
64:25:13,1541412630,2018-11-05T10:10:30,2018-11-05T06:10:30,2.002,7725.55,15.12,14.68,16.75,836.79,839.53,191.566666,25.15,1.0126,204,0,14.442,2.02853,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699344.750000,1159514.625000,179069.203125,16303.733398,3366.533447,2097.666748
64:25:43,1541412660,2018-11-05T10:11:00,2018-11-05T06:11:00,2.003,7726.54,15.13,14.76,16.77,836.63,839.39,192.233337,25.13,1.0124,204,0,14.444,2.02801,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699388.000000,1159528.625000,179070.531250,16303.733398,3366.533447,2097.666748
64:26:13,1541412690,2018-11-05T10:11:30,2018-11-05T06:11:30,2.005,7727.54,15.16,14.83,16.75,836.73,839.28,191.766663,25.30,1.0121,204,0,14.445,2.02776,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699416.750000,1159533.500000,179071.328125,16303.733398,3366.533447,2097.666748
64:26:43,1541412720,2018-11-05T10:12:00,2018-11-05T06:12:00,2.006,7728.54,15.18,14.87,16.77,836.84,839.29,192.766663,25.28,1.0121,204,0,14.446,2.02750,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699426.750000,1159536.750000,179073.000000,16303.733398,3366.533447,2097.666748
64:27:13,1541412750,2018-11-05T10:12:30,2018-11-05T06:12:30,2.005,7729.55,15.20,14.95,16.83,836.78,839.29,193.199997,25.13,1.0120,204,0,14.449,2.02517,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699459.250000,1159547.625000,179073.000000,16303.733398,3366.533447,2097.666748
64:27:43,1541412780,2018-11-05T10:13:00,2018-11-05T06:13:00,2.003,7730.55,15.20,14.98,16.82,836.73,839.21,193.483337,25.20,1.0119,204,0,14.445,2.02879,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699483.250000,1159555.625000,179073.140625,16303.733398,3366.533447,2097.666748
64:28:13,1541412810,2018-11-05T10:13:30,2018-11-05T06:13:30,2.004,7731.55,15.22,15.03,16.83,836.56,839.18,191.399994,24.92,1.0118,204,0,14.447,2.03008,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699548.000000,1159575.500000,179077.796875,16303.733398,3366.533447,2097.666748
64:28:43,1541412840,2018-11-05T10:14:00,2018-11-05T06:14:00,1.999,7732.54,15.24,15.07,16.91,836.74,839.18,192.383331,24.87,1.0117,204,0,14.447,2.02595,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699567.000000,1159581.750000,179078.140625,16303.733398,3366.533447,2097.666748
64:29:13,1541412870,2018-11-05T10:14:30,2018-11-05T06:14:30,2.002,7733.54,15.24,15.05,16.85,836.74,839.12,193.183334,24.90,1.0117,204,0,14.447,2.02983,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699639.750000,1159601.875000,179078.593750,16304.200195,3366.533447,2097.666748
64:29:43,1541412900,2018-11-05T10:15:00,2018-11-05T06:15:00,2.005,7734.54,15.24,15.10,16.85,836.72,839.18,192.383331,25.04,1.0117,204,0,14.446,2.03241,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699663.250000,1159609.625000,179079.859375,16305.466797,3366.533447,2097.666748
64:30:13,1541412930,2018-11-05T10:15:30,2018-11-05T06:15:30,2.006,7735.54,15.25,15.12,16.89,836.76,839.17,191.316666,24.95,1.0117,204,0,14.449,2.03293,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699697.500000,1159620.875000,179081.531250,16305.466797,3366.533447,2097.666748
64:30:43,1541412960,2018-11-05T10:16:00,2018-11-05T06:16:00,2.007,7736.55,15.27,15.14,16.90,836.84,839.28,190.566666,24.91,1.0117,204,0,14.447,2.03475,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699733.750000,1159633.125000,179081.593750,16305.466797,3366.533447,2097.666748
64:31:13,1541412990,2018-11-05T10:16:30,2018-11-05T06:16:30,2.004,7737.54,15.28,15.13,16.94,836.79,839.14,192.866669,24.85,1.0115,204,0,14.447,2.02776,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699751.250000,1159638.750000,179081.593750,16305.466797,3366.533447,2097.666748
64:31:43,1541413020,2018-11-05T10:17:00,2018-11-05T06:17:00,2.007,7738.55,15.29,15.15,16.91,836.76,839.19,190.083328,24.98,1.0116,204,0,14.446,2.02750,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699802.500000,1159655.625000,179082.406250,16305.466797,3366.533447,2097.666748
64:32:13,1541413050,2018-11-05T10:17:30,2018-11-05T06:17:30,2.005,7739.55,15.28,15.15,16.89,836.74,839.11,192.283340,24.84,1.0115,204,0,14.447,2.03319,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699862.500000,1159674.250000,179084.937500,16305.466797,3366.533447,2097.666748
64:32:43,1541413080,2018-11-05T10:18:00,2018-11-05T06:18:00,2.007,7740.55,15.30,15.17,16.92,836.81,839.17,192.600006,24.85,1.0115,204,0,14.447,2.02853,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699889.500000,1159682.250000,179086.406250,16305.466797,3366.533447,2097.666748
64:33:13,1541413110,2018-11-05T10:18:30,2018-11-05T06:18:30,2.006,7741.55,15.31,15.19,16.94,836.81,839.11,192.216660,24.90,1.0114,204,0,14.447,2.02776,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699960.000000,1159704.375000,179089.531250,16305.466797,3366.533447,2097.666748
64:33:43,1541413140,2018-11-05T10:19:00,2018-11-05T06:19:00,2.007,7742.56,15.32,15.17,16.96,836.84,839.24,191.399994,24.72,1.0115,204,0,14.449,2.03319,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700019.250000,1159723.125000,179092.531250,16305.466797,3366.533447,2097.666748
64:34:13,1541413170,2018-11-05T10:19:30,2018-11-05T06:19:30,2.000,7743.56,15.33,15.17,16.97,836.70,839.08,203.416672,24.63,1.0113,204,0,14.450,2.00251,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700045.000000,1159731.750000,179093.531250,16305.466797,3366.533447,2097.666748
64:34:43,1541413200,2018-11-05T10:20:00,2018-11-05T06:20:00,2.004,7744.56,15.33,15.16,16.96,836.70,839.21,192.366669,24.70,1.0115,204,0,14.449,2.02724,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700064.750000,1159737.625000,179096.406250,16305.466797,3366.533447,2097.666748
64:35:13,1541413230,2018-11-05T10:20:30,2018-11-05T06:20:30,2.005,7745.56,15.33,15.19,16.99,836.70,839.21,191.500000,24.64,1.0115,204,0,14.446,2.02724,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700093.500000,1159746.125000,179097.734375,16305.466797,3366.533447,2097.666748
64:35:43,1541413260,2018-11-05T10:21:00,2018-11-05T06:21:00,2.003,7746.55,15.33,15.16,16.96,836.70,839.05,191.916672,24.54,1.0113,204,0,14.447,2.03060,4.21,52867,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3700127.500000,1159754.500000,179100.406250,16305.666992,3366.733398,2097.866699
64:36:13,1541413290,2018-11-05T10:21:30,2018-11-05T06:21:30,2.005,7747.55,15.33,15.16,16.97,836.75,839.10,193.050003,24.55,1.0113,204,0,14.446,2.03034,4.21,52873,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3700169.000000,1159765.625000,179103.531250,16307.200195,3368.266602,2099.399902
64:36:43,1541413320,2018-11-05T10:22:00,2018-11-05T06:22:00,2.003,7748.55,15.35,15.17,16.97,836.83,839.12,194.699997,24.55,1.0113,204,0,14.447,2.02957,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700187.250000,1159770.375000,179103.859375,16307.200195,3368.266602,2099.399902
64:37:13,1541413350,2018-11-05T10:22:30,2018-11-05T06:22:30,2.004,7749.55,15.34,15.17,16.98,836.72,839.21,193.149994,24.66,1.0114,204,0,14.447,2.02491,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700222.500000,1159782.250000,179105.140625,16307.200195,3368.266602,2099.399902
64:37:43,1541413380,2018-11-05T10:23:00,2018-11-05T06:23:00,2.005,7750.55,15.35,15.17,16.97,836.86,839.26,192.983337,24.64,1.0115,204,0,14.446,2.02646,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700275.250000,1159799.500000,179107.406250,16307.200195,3368.266602,2099.399902
64:38:13,1541413410,2018-11-05T10:23:30,2018-11-05T06:23:30,2.007,7751.56,15.36,15.15,16.98,836.77,839.20,192.233337,24.68,1.0113,204,0,14.449,2.03060,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700296.500000,1159805.250000,179109.937500,16307.200195,3368.266602,2099.399902
64:38:43,1541413440,2018-11-05T10:24:00,2018-11-05T06:24:00,2.009,7752.56,15.36,15.17,17.01,836.90,839.20,191.466660,24.77,1.0113,204,0,14.449,2.03034,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700325.500000,1159813.250000,179111.468750,16307.200195,3368.266602,2099.399902
64:39:13,1541413470,2018-11-05T10:24:30,2018-11-05T06:24:30,2.008,7753.57,15.36,15.18,16.99,836.80,839.37,191.366669,24.87,1.0115,204,0,14.449,2.02724,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700352.250000,1159822.000000,179114.203125,16307.200195,3368.266602,2099.399902
64:39:43,1541413500,2018-11-05T10:25:00,2018-11-05T06:25:00,2.009,7754.57,15.36,15.18,17.05,836.74,839.23,188.899994,24.65,1.0114,204,0,14.447,2.03138,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700375.250000,1159829.625000,179114.796875,16307.200195,3368.266602,2099.399902
64:40:13,1541413530,2018-11-05T10:25:30,2018-11-05T06:25:30,2.009,7755.58,15.36,15.13,16.99,836.72,839.29,190.116669,24.65,1.0115,204,0,14.449,2.02931,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700392.750000,1159835.625000,179115.937500,16307.200195,3368.266602,2099.399902
64:40:43,1541413560,2018-11-05T10:26:00,2018-11-05T06:26:00,2.010,7756.59,15.37,15.16,17.04,836.85,839.28,190.883331,24.65,1.0114,204,0,14.449,2.03216,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700408.000000,1159840.500000,179115.937500,16307.200195,3368.266602,2099.399902
64:41:13,1541413590,2018-11-05T10:26:30,2018-11-05T06:26:30,2.009,7757.60,15.37,15.14,17.00,836.80,839.25,191.733337,24.64,1.0114,204,0,14.447,2.03164,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700457.250000,1159855.375000,179117.000000,16307.200195,3368.266602,2099.399902
64:41:43,1541413620,2018-11-05T10:27:00,2018-11-05T06:27:00,2.008,7758.61,15.36,15.16,17.03,836.74,839.26,193.850006,24.58,1.0114,204,0,14.446,2.02827,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700489.750000,1159864.375000,179117.671875,16307.200195,3368.266602,2099.399902
64:42:13,1541413650,2018-11-05T10:27:30,2018-11-05T06:27:30,2.009,7759.61,15.36,15.13,17.02,836.80,839.31,190.983337,24.62,1.0115,204,0,14.446,2.03216,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700531.250000,1159878.250000,179120.859375,16307.200195,3368.266602,2099.399902
64:42:43,1541413680,2018-11-05T10:28:00,2018-11-05T06:28:00,2.008,7760.62,15.36,15.12,17.01,836.72,839.34,190.766663,24.64,1.0115,204,0,14.447,2.03138,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700579.000000,1159894.125000,179121.140625,16307.200195,3368.266602,2099.399902
64:43:13,1541413710,2018-11-05T10:28:30,2018-11-05T06:28:30,2.008,7761.63,15.35,15.11,17.02,836.91,839.42,191.050003,24.67,1.0116,204,0,14.445,2.02672,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700612.500000,1159905.375000,179123.328125,16307.799805,3368.266602,2099.399902
64:43:43,1541413740,2018-11-05T10:29:00,2018-11-05T06:29:00,2.007,7762.63,15.35,15.10,17.04,836.77,839.23,191.949997,24.50,1.0114,204,0,14.447,2.02879,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700644.000000,1159915.875000,179124.468750,16308.933594,3368.266602,2099.399902
64:44:13,1541413770,2018-11-05T10:29:30,2018-11-05T06:29:30,2.006,7763.63,15.35,15.09,16.99,836.77,839.31,194.033340,24.56,1.0115,204,0,14.446,2.02724,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700680.000000,1159926.625000,179124.468750,16308.933594,3368.266602,2099.399902
64:44:43,1541413800,2018-11-05T10:30:00,2018-11-05T06:30:00,2.007,7764.63,15.32,15.08,17.00,836.73,839.30,191.816666,24.58,1.0116,204,0,14.446,2.03086,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700711.250000,1159936.500000,179127.328125,16308.933594,3368.266602,2099.399902
64:45:13,1541413830,2018-11-05T10:30:30,2018-11-05T06:30:30,2.008,7765.64,15.32,15.04,16.94,836.78,839.35,193.366669,24.58,1.0117,204,0,14.446,2.03112,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700729.750000,1159942.250000,179129.671875,16308.933594,3368.266602,2099.399902
64:45:43,1541413860,2018-11-05T10:31:00,2018-11-05T06:31:00,2.007,7766.64,15.31,15.02,16.98,836.73,839.35,192.883331,24.61,1.0117,204,0,14.447,2.02543,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700761.250000,1159950.375000,179129.671875,16308.933594,3368.266602,2099.399902
64:46:13,1541413890,2018-11-05T10:31:30,2018-11-05T06:31:30,2.004,7767.64,15.30,15.04,16.96,836.70,839.38,191.733337,24.70,1.0118,204,0,14.446,2.03397,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700786.500000,1159958.125000,179129.671875,16308.933594,3368.266602,2099.399902
64:46:43,1541413920,2018-11-05T10:32:00,2018-11-05T06:32:00,2.000,7768.64,15.29,14.99,16.96,836.70,839.33,196.116669,24.73,1.0118,204,0,14.445,2.02233,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700817.500000,1159968.500000,179130.859375,16308.933594,3368.266602,2099.399902
64:47:13,1541413950,2018-11-05T10:32:30,2018-11-05T06:32:30,2.000,7769.64,15.29,14.97,16.91,836.68,839.35,196.333328,24.79,1.0118,204,0,14.444,2.02001,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700851.750000,1159979.875000,179133.796875,16308.933594,3368.266602,2099.399902
64:47:43,1541413980,2018-11-05T10:33:00,2018-11-05T06:33:00,2.004,7770.64,15.26,14.97,16.92,836.76,839.47,193.316666,24.89,1.0120,204,0,14.444,2.03241,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700889.500000,1159992.375000,179136.531250,16308.933594,3368.266602,2099.399902
64:48:13,1541414010,2018-11-05T10:33:30,2018-11-05T06:33:30,1.998,7771.63,15.25,14.93,16.91,836.85,839.50,200.699997,24.91,1.0121,204,0,14.446,2.01022,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700910.250000,1159999.375000,179138.671875,16308.933594,3368.266602,2099.399902
64:48:43,1541414040,2018-11-05T10:34:00,2018-11-05T06:34:00,1.990,7772.63,15.24,14.90,16.88,836.82,839.53,195.883331,25.00,1.0122,204,0,14.444,2.02233,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700937.750000,1160008.500000,179140.265625,16308.933594,3368.266602,2099.399902
64:49:13,1541414070,2018-11-05T10:34:30,2018-11-05T06:34:30,1.998,7773.63,15.21,14.90,16.88,836.93,839.53,198.233337,24.94,1.0123,204,0,14.443,2.02026,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700961.000000,1160015.125000,179141.734375,16308.933594,3368.266602,2099.399902
64:49:43,1541414100,2018-11-05T10:35:00,2018-11-05T06:35:00,1.997,7774.62,15.21,14.85,16.83,836.77,839.50,199.883331,24.94,1.0122,204,0,14.443,2.01022,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700996.750000,1160025.750000,179141.734375,16308.933594,3368.266602,2099.399902
64:50:13,1541414130,2018-11-05T10:35:30,2018-11-05T06:35:30,1.992,7775.62,15.20,14.86,16.79,836.73,839.64,198.733337,25.06,1.0124,204,0,14.445,2.01150,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701019.250000,1160032.125000,179142.328125,16308.933594,3368.266602,2099.399902
64:50:43,1541414160,2018-11-05T10:36:00,2018-11-05T06:36:00,1.992,7776.61,15.19,14.83,16.79,836.70,839.48,200.583328,24.96,1.0123,204,0,14.442,2.01640,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701043.250000,1160040.125000,179143.468750,16308.933594,3368.266602,2099.399902
64:51:13,1541414190,2018-11-05T10:36:30,2018-11-05T06:36:30,1.988,7777.61,15.18,14.81,16.79,836.68,839.54,201.949997,25.16,1.0124,204,0,14.443,2.01485,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701058.500000,1160045.375000,179144.937500,16308.933594,3368.266602,2099.399902
64:51:43,1541414220,2018-11-05T10:37:00,2018-11-05T06:37:00,1.991,7778.60,15.16,14.77,16.78,836.87,839.52,199.199997,25.22,1.0124,204,0,14.442,2.01562,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701092.500000,1160055.125000,179150.265625,16308.933594,3368.266602,2099.399902
64:52:13,1541414250,2018-11-05T10:37:30,2018-11-05T06:37:30,1.994,7779.60,15.15,14.80,16.81,836.79,839.63,203.683334,25.31,1.0126,204,0,14.443,2.00482,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701133.250000,1160066.750000,179150.937500,16308.933594,3368.266602,2099.399902
64:52:43,1541414280,2018-11-05T10:38:00,2018-11-05T06:38:00,1.995,7780.60,15.13,14.78,16.75,836.79,839.47,194.683334,25.17,1.0125,204,0,14.442,2.02155,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701143.000000,1160070.000000,179152.203125,16308.933594,3368.266602,2099.399902
64:53:13,1541414310,2018-11-05T10:38:30,2018-11-05T06:38:30,1.997,7781.59,15.15,14.77,16.75,836.87,839.55,194.399994,25.25,1.0125,204,0,14.443,2.02776,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701160.000000,1160075.750000,179152.203125,16308.933594,3368.266602,2099.399902
64:53:43,1541414340,2018-11-05T10:39:00,2018-11-05T06:39:00,1.992,7782.59,15.15,14.77,16.77,836.82,839.66,202.633331,25.19,1.0126,204,0,14.440,2.00945,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701176.000000,1160081.125000,179152.203125,16308.933594,3368.266602,2099.399902
64:54:13,1541414370,2018-11-05T10:39:30,2018-11-05T06:39:30,1.997,7783.59,15.14,14.73,16.76,836.79,839.47,199.550003,25.30,1.0124,204,0,14.438,2.02078,4.14,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701182.500000,1160083.125000,179152.203125,16308.933594,3368.266602,2099.399902
64:54:43,1541414400,2018-11-05T10:40:00,2018-11-05T06:40:00,1.988,7784.58,15.14,14.60,16.76,836.82,839.77,195.550003,25.31,1.0128,204,0,14.437,2.02491,4.13,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701202.500000,1160088.125000,179152.203125,16308.933594,3368.266602,2099.399902
64:55:13,1541414430,2018-11-05T10:40:30,2018-11-05T06:40:30,1.993,7785.58,15.13,14.42,16.71,836.74,839.96,194.699997,25.42,1.0130,204,0,14.432,2.02130,4.13,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701212.000000,1160091.375000,179152.203125,16308.933594,3368.266602,2099.399902
64:55:43,1541414460,2018-11-05T10:41:00,2018-11-05T06:41:00,1.994,7786.57,15.11,14.28,16.73,836.66,840.15,189.350006,25.43,1.0133,204,0,14.429,2.02362,4.13,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701238.250000,1160100.000000,179153.937500,16308.933594,3368.266602,2099.399902
64:56:13,1541414490,2018-11-05T10:41:30,2018-11-05T06:41:30,1.995,7787.57,15.09,14.17,16.73,836.75,840.18,197.033340,25.45,1.0134,204,0,14.427,2.01047,4.12,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701258.500000,1160106.750000,179153.937500,16308.933594,3368.266602,2099.399902
64:56:43,1541414520,2018-11-05T10:42:00,2018-11-05T06:42:00,1.986,7788.56,15.09,14.08,16.69,836.85,840.35,197.816666,25.42,1.0137,203,0,14.428,2.01022,4.13,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701273.500000,1160111.875000,179154.265625,16308.933594,3368.266602,2099.399902
64:57:13,1541414550,2018-11-05T10:42:30,2018-11-05T06:42:30,1.997,7789.56,15.07,14.00,16.67,836.83,840.54,194.383331,25.51,1.0140,203,0,14.457,2.02983,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701288.000000,1160116.625000,179155.671875,16308.933594,3368.266602,2099.399902
64:57:43,1541414580,2018-11-05T10:43:00,2018-11-05T06:43:00,1.995,7790.55,15.05,13.85,16.68,836.70,840.54,195.750000,25.36,1.0140,203,0,14.456,2.02207,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701304.500000,1160122.125000,179155.671875,16308.933594,3368.266602,2099.399902
64:58:13,1541414610,2018-11-05T10:43:30,2018-11-05T06:43:30,1.992,7791.55,15.05,13.83,16.65,836.70,840.79,203.050003,25.46,1.0143,203,0,14.455,2.01253,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701324.750000,1160128.875000,179156.000000,16308.933594,3368.266602,2099.399902
64:58:43,1541414640,2018-11-05T10:44:00,2018-11-05T06:44:00,1.994,7792.55,15.02,13.80,16.70,836.79,840.79,198.433334,25.57,1.0144,203,0,14.455,2.02207,4.12,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701381.750000,1160144.000000,179159.140625,16308.933594,3368.266602,2099.399902
64:59:13,1541414670,2018-11-05T10:44:30,2018-11-05T06:44:30,1.993,7793.54,15.02,13.75,16.64,836.76,840.82,199.216660,25.51,1.0145,203,0,14.454,2.01897,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701427.250000,1160156.375000,179160.062500,16308.933594,3368.266602,2099.399902
64:59:43,1541414700,2018-11-05T10:45:00,2018-11-05T06:45:00,1.994,7794.54,15.01,13.70,16.63,836.90,840.93,189.699997,25.50,1.0146,203,0,14.454,2.03086,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701448.000000,1160163.125000,179162.593750,16308.933594,3368.266602,2099.399902
65:00:13,1541414730,2018-11-05T10:45:30,2018-11-05T06:45:30,1.991,7795.53,15.00,13.65,16.61,836.72,840.86,197.116669,25.64,1.0146,203,0,14.453,2.02181,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701473.000000,1160171.500000,179164.328125,16308.933594,3368.266602,2099.399902
65:00:43,1541414760,2018-11-05T10:46:00,2018-11-05T06:46:00,1.984,7796.53,14.98,13.63,16.61,836.66,840.87,208.000000,25.72,1.0147,201,0,14.453,2.00020,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701515.000000,1160185.375000,179166.671875,16308.933594,3368.266602,2099.399902
65:01:13,1541414790,2018-11-05T10:46:30,2018-11-05T06:46:30,2.006,7797.53,14.98,13.60,16.56,836.83,840.91,195.216660,25.80,1.0147,201,0,14.514,2.03397,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701555.750000,1160198.875000,179169.531250,16308.933594,3368.266602,2099.399902
65:01:43,1541414820,2018-11-05T10:47:00,2018-11-05T06:47:00,2.006,7798.53,14.97,13.58,16.59,836.80,840.91,195.633331,25.83,1.0147,201,0,14.514,2.03578,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701587.750000,1160209.625000,179171.140625,16308.933594,3368.266602,2099.399902
65:02:13,1541414850,2018-11-05T10:47:30,2018-11-05T06:47:30,2.005,7799.53,14.95,13.56,16.57,836.77,840.91,198.266663,25.68,1.0148,201,0,14.514,2.02776,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701619.000000,1160219.250000,179171.265625,16308.933594,3368.266602,2099.399902
65:02:43,1541414880,2018-11-05T10:48:00,2018-11-05T06:48:00,2.010,7800.54,14.93,13.53,16.61,836.78,840.92,193.683334,25.74,1.0149,201,0,14.517,2.03967,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701642.750000,1160224.875000,179171.265625,16308.933594,3368.266602,2099.399902
65:03:13,1541414910,2018-11-05T10:48:30,2018-11-05T06:48:30,2.008,7801.55,14.93,13.53,16.61,836.91,841.04,196.166672,25.68,1.0151,201,0,14.515,2.03138,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701680.000000,1160233.625000,179173.000000,16308.933594,3368.266602,2099.399902
65:03:43,1541414940,2018-11-05T10:49:00,2018-11-05T06:49:00,2.010,7802.56,14.92,13.50,16.61,836.78,841.06,193.116669,25.71,1.0151,201,0,14.512,2.04071,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701710.500000,1160243.625000,179176.328125,16308.933594,3368.266602,2099.399902
65:04:13,1541414970,2018-11-05T10:49:30,2018-11-05T06:49:30,2.011,7803.56,14.93,13.46,16.58,836.83,841.08,194.250000,25.88,1.0151,201,0,14.515,2.03786,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701738.250000,1160252.750000,179177.593750,16308.933594,3368.266602,2099.399902
65:04:43,1541415000,2018-11-05T10:50:00,2018-11-05T06:50:00,2.004,7804.56,14.92,13.47,16.56,836.81,841.04,195.199997,25.92,1.0151,201,0,14.511,2.03241,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701764.750000,1160261.375000,179179.468750,16310.200195,3368.266602,2099.399902
65:05:13,1541415030,2018-11-05T10:50:30,2018-11-05T06:50:30,2.000,7805.56,14.91,13.48,16.52,836.63,841.04,199.566666,26.15,1.0151,201,0,14.513,2.03812,4.10,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701788.000000,1160267.625000,179181.531250,16310.666992,3368.266602,2099.399902
65:05:43,1541415060,2018-11-05T10:51:00,2018-11-05T06:51:00,1.995,7806.56,14.89,13.41,16.54,836.66,841.02,200.366669,26.11,1.0151,201,0,14.513,2.02672,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701832.000000,1160280.750000,179181.671875,16310.666992,3368.266602,2099.399902
65:06:13,1541415090,2018-11-05T10:51:30,2018-11-05T06:51:30,2.005,7807.56,14.88,13.41,16.52,836.77,840.88,196.816666,26.21,1.0150,201,0,14.513,2.03216,4.10,52650,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3701868.250000,1160292.000000,179185.328125,16312.799805,3368.266602,2099.399902
65:06:43,1541415120,2018-11-05T10:52:00,2018-11-05T06:52:00,2.008,7808.57,14.86,13.56,16.54,836.77,840.77,193.949997,26.20,1.0149,201,0,14.522,2.03864,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701891.000000,1160297.875000,179186.531250,16314.000000,3368.266602,2099.399902
65:07:13,1541415150,2018-11-05T10:52:30,2018-11-05T06:52:30,2.010,7809.57,14.86,13.82,16.46,836.77,840.39,194.000000,26.34,1.0145,202,0,14.525,2.04097,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701944.750000,1160314.875000,179187.140625,16314.000000,3368.266602,2099.399902
65:07:43,1541415180,2018-11-05T10:53:00,2018-11-05T06:53:00,2.004,7810.57,14.87,14.02,16.52,836.80,840.09,200.883331,26.41,1.0141,202,0,14.500,2.02672,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702000.000000,1160331.750000,179188.265625,16314.000000,3368.266602,2099.399902
65:08:13,1541415210,2018-11-05T10:53:30,2018-11-05T06:53:30,2.005,7811.57,14.87,14.21,16.54,836.80,839.79,196.300003,26.42,1.0137,202,0,14.500,2.02724,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702018.500000,1160337.750000,179188.937500,16314.000000,3368.266602,2099.399902
65:08:43,1541415240,2018-11-05T10:54:00,2018-11-05T06:54:00,2.005,7812.58,14.88,14.32,16.53,836.79,839.74,198.500000,26.32,1.0136,202,0,14.500,2.03034,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702065.750000,1160351.875000,179190.671875,16314.000000,3368.266602,2099.399902
65:09:13,1541415270,2018-11-05T10:54:30,2018-11-05T06:54:30,2.003,7813.58,14.88,14.44,16.53,836.77,839.57,198.683334,26.42,1.0134,202,0,14.502,2.03475,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702094.500000,1160361.375000,179193.593750,16314.000000,3368.266602,2099.399902
65:09:43,1541415300,2018-11-05T10:55:00,2018-11-05T06:55:00,2.007,7814.58,14.90,14.54,16.52,836.79,839.38,196.016663,26.46,1.0131,202,0,14.502,2.03319,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702122.500000,1160370.625000,179196.796875,16314.000000,3368.266602,2099.399902
65:10:13,1541415330,2018-11-05T10:55:30,2018-11-05T06:55:30,2.009,7815.59,14.88,14.56,16.56,836.82,839.30,193.399994,26.51,1.0131,202,0,14.505,2.04097,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702134.750000,1160374.750000,179196.796875,16314.000000,3368.266602,2099.399902
65:10:43,1541415360,2018-11-05T10:56:00,2018-11-05T06:56:00,2.008,7816.59,14.90,14.67,16.52,836.79,839.30,195.733337,26.52,1.0130,202,0,14.503,2.03630,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702159.750000,1160381.375000,179197.328125,16314.000000,3368.266602,2099.399902
65:11:13,1541415390,2018-11-05T10:56:30,2018-11-05T06:56:30,2.005,7817.60,14.90,14.71,16.53,836.84,839.38,195.166672,26.60,1.0131,202,0,14.505,2.03423,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702183.250000,1160387.500000,179198.468750,16314.000000,3368.266602,2099.399902
65:11:43,1541415420,2018-11-05T10:57:00,2018-11-05T06:57:00,2.011,7818.60,14.89,14.72,16.52,836.82,839.25,194.183334,26.64,1.0130,202,0,14.506,2.03552,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702201.500000,1160393.625000,179200.406250,16314.000000,3368.266602,2099.399902
65:12:13,1541415450,2018-11-05T10:57:30,2018-11-05T06:57:30,2.010,7819.61,14.89,14.74,16.52,836.74,839.22,195.133331,26.60,1.0129,202,0,14.507,2.03190,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702221.000000,1160400.125000,179203.671875,16314.000000,3368.266602,2099.399902
65:12:43,1541415480,2018-11-05T10:58:00,2018-11-05T06:58:00,2.001,7820.61,14.90,14.78,16.56,836.79,839.19,204.116669,26.64,1.0129,202,0,14.508,2.01717,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702241.750000,1160407.125000,179203.796875,16314.000000,3368.266602,2099.399902
65:13:13,1541415510,2018-11-05T10:58:30,2018-11-05T06:58:30,2.001,7821.61,14.89,14.79,16.49,836.87,839.27,196.449997,26.63,1.0130,202,0,14.506,2.04019,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702285.750000,1160417.625000,179205.468750,16314.000000,3368.266602,2099.399902
65:13:43,1541415540,2018-11-05T10:59:00,2018-11-05T06:59:00,2.009,7822.61,14.90,14.81,16.56,836.98,839.11,196.800003,26.79,1.0127,202,0,14.507,2.03578,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702319.000000,1160427.625000,179207.203125,16314.000000,3368.266602,2099.399902
65:14:13,1541415570,2018-11-05T10:59:30,2018-11-05T06:59:30,2.009,7823.62,14.90,14.80,16.55,836.90,839.11,203.333328,26.62,1.0128,202,0,14.506,2.02310,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702334.250000,1160432.625000,179208.937500,16314.000000,3368.266602,2099.399902
65:14:43,1541415600,2018-11-05T11:00:00,2018-11-05T07:00:00,2.006,7824.63,14.88,14.80,16.53,836.82,839.14,194.966660,26.67,1.0129,202,0,14.506,2.04071,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702349.500000,1160437.875000,179208.937500,16314.000000,3368.266602,2099.399902
65:15:13,1541415630,2018-11-05T11:00:30,2018-11-05T07:00:30,2.005,7825.63,14.87,14.81,16.56,836.77,839.09,198.250000,26.75,1.0128,202,0,14.507,2.03526,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702371.250000,1160445.125000,179210.406250,16314.000000,3368.266602,2099.399902
65:15:43,1541415660,2018-11-05T11:01:00,2018-11-05T07:01:00,2.005,7826.63,14.88,14.80,16.50,836.87,839.14,199.116669,26.82,1.0129,202,0,14.506,2.03164,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702399.750000,1160454.500000,179215.859375,16314.000000,3368.266602,2099.399902
65:16:13,1541415690,2018-11-05T11:01:30,2018-11-05T07:01:30,2.005,7827.63,14.88,14.81,16.50,836.87,839.03,201.550003,26.73,1.0127,202,0,14.506,2.01897,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702414.500000,1160457.750000,179215.859375,16314.000000,3368.266602,2099.399902
65:16:43,1541415720,2018-11-05T11:02:00,2018-11-05T07:02:00,2.005,7828.63,14.86,14.86,16.50,836.74,839.06,196.983337,26.83,1.0128,202,0,14.506,2.03060,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702430.500000,1160463.125000,179217.328125,16315.466797,3368.266602,2099.399902
65:17:13,1541415750,2018-11-05T11:02:30,2018-11-05T07:02:30,2.010,7829.64,14.87,14.80,16.52,836.85,839.22,192.583328,26.92,1.0130,202,0,14.505,2.03760,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702466.500000,1160473.625000,179217.593750,16315.733398,3368.266602,2099.399902
65:17:43,1541415780,2018-11-05T11:03:00,2018-11-05T07:03:00,2.008,7830.65,14.87,14.78,16.50,836.85,839.14,198.949997,26.77,1.0129,202,0,14.505,2.03086,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702505.500000,1160484.750000,179217.593750,16315.733398,3368.266602,2099.399902
65:18:13,1541415810,2018-11-05T11:03:30,2018-11-05T07:03:30,1.994,7831.64,14.86,14.82,16.50,836.74,839.17,200.883331,26.71,1.0130,202,0,14.502,2.02595,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702515.750000,1160488.000000,179217.593750,16315.733398,3368.266602,2099.399902
65:18:43,1541415840,2018-11-05T11:04:00,2018-11-05T07:04:00,1.999,7832.64,14.86,14.78,16.50,836.88,839.15,201.649994,26.89,1.0129,202,0,14.503,2.02026,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702531.250000,1160493.250000,179217.593750,16315.733398,3368.266602,2099.399902
65:19:13,1541415870,2018-11-05T11:04:30,2018-11-05T07:04:30,2.007,7833.64,14.84,14.77,16.50,836.83,839.18,196.449997,26.93,1.0130,202,0,14.505,2.03967,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702565.500000,1160504.625000,179217.593750,16315.733398,3368.266602,2099.399902
65:19:43,1541415900,2018-11-05T11:05:00,2018-11-05T07:05:00,2.007,7834.64,14.84,14.74,16.49,836.88,839.23,204.483337,26.86,1.0131,202,0,14.506,2.02827,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702607.250000,1160517.875000,179217.593750,16315.733398,3368.266602,2099.399902
65:20:13,1541415930,2018-11-05T11:05:30,2018-11-05T07:05:30,2.006,7835.65,14.82,14.79,16.48,836.86,839.24,195.816666,26.86,1.0132,202,0,14.506,2.03864,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702640.000000,1160527.750000,179217.593750,16315.733398,3368.266602,2099.399902
65:20:43,1541415960,2018-11-05T11:06:00,2018-11-05T07:06:00,2.002,7836.65,14.84,14.75,16.46,836.93,839.26,197.300003,26.78,1.0131,202,0,14.505,2.04071,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702660.250000,1160534.500000,179217.593750,16315.733398,3368.266602,2099.399902
65:21:13,1541415990,2018-11-05T11:06:30,2018-11-05T07:06:30,2.003,7837.64,14.82,14.73,16.46,836.91,839.26,203.066666,26.88,1.0132,202,0,14.505,2.02569,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702675.500000,1160538.875000,179218.406250,16315.733398,3368.266602,2099.399902
65:21:43,1541416020,2018-11-05T11:07:00,2018-11-05T07:07:00,2.002,7838.64,14.83,14.75,16.50,836.96,839.37,202.949997,26.70,1.0133,202,0,14.506,2.02336,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702709.250000,1160549.125000,179220.859375,16315.733398,3368.266602,2099.399902
65:22:13,1541416050,2018-11-05T11:07:30,2018-11-05T07:07:30,2.000,7839.64,14.82,14.72,16.44,837.07,839.40,198.350006,26.72,1.0134,202,0,14.505,2.03267,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702728.000000,1160555.375000,179222.328125,16315.733398,3368.266602,2099.399902
65:22:43,1541416080,2018-11-05T11:08:00,2018-11-05T07:08:00,2.004,7840.64,14.83,14.70,16.46,837.15,839.43,204.350006,26.85,1.0134,202,0,14.503,2.02465,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702776.250000,1160568.250000,179226.265625,16315.733398,3368.266602,2099.399902
65:23:13,1541416110,2018-11-05T11:08:30,2018-11-05T07:08:30,2.002,7841.64,14.83,14.69,16.45,837.02,839.35,202.716660,26.72,1.0133,202,0,14.505,2.02155,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702810.750000,1160579.500000,179227.406250,16316.866211,3368.266602,2099.399902
65:23:43,1541416140,2018-11-05T11:09:00,2018-11-05T07:09:00,2.001,7842.64,14.80,14.66,16.44,837.10,839.51,202.333328,26.80,1.0136,202,0,14.501,2.02336,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702836.750000,1160588.125000,179228.000000,16317.466797,3368.266602,2099.399902
65:24:13,1541416170,2018-11-05T11:09:30,2018-11-05T07:09:30,1.995,7843.64,14.82,14.68,16.45,837.10,839.43,196.000000,26.87,1.0134,202,0,14.503,2.04123,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702853.250000,1160593.625000,179228.859375,16317.466797,3368.266602,2099.399902
65:24:43,1541416200,2018-11-05T11:10:00,2018-11-05T07:10:00,2.002,7844.64,14.80,14.69,16.43,837.05,839.43,198.100006,26.90,1.0135,202,0,14.505,2.02646,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702882.250000,1160603.250000,179230.671875,16317.466797,3368.266602,2099.399902
65:25:13,1541416230,2018-11-05T11:10:30,2018-11-05T07:10:30,2.002,7845.63,14.80,14.66,16.41,837.02,839.46,198.866669,26.87,1.0135,202,0,14.502,2.03423,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702898.500000,1160608.625000,179232.062500,16317.466797,3368.266602,2099.399902
65:25:43,1541416260,2018-11-05T11:11:00,2018-11-05T07:11:00,2.005,7846.64,14.80,14.63,16.43,837.10,839.59,200.600006,26.79,1.0137,202,0,14.503,2.02853,4.21,52941,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,3702921.750000,1160615.375000,179234.671875,16318.933594,3369.733398,2099.399902
65:26:13,1541416290,2018-11-05T11:11:30,2018-11-05T07:11:30,2.006,7847.64,14.81,14.62,16.42,837.10,839.46,202.583328,26.80,1.0135,202,0,14.502,2.02931,4.21,52945,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3702949.500000,1160624.000000,179236.000000,16319.200195,3370.000000,2099.399902
65:26:43,1541416320,2018-11-05T11:12:00,2018-11-05T07:12:00,2.004,7848.64,14.80,14.60,16.45,837.18,839.65,199.550003,26.85,1.0138,202,0,14.499,2.03112,4.21,52950,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3703008.750000,1160642.000000,179241.468750,16319.799805,3370.000000,2099.399902
65:27:13,1541416350,2018-11-05T11:12:30,2018-11-05T07:12:30,2.007,7849.64,14.79,14.60,16.42,837.05,839.49,196.416672,26.70,1.0136,202,0,14.501,2.03216,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703069.750000,1160661.125000,179246.796875,16320.866211,3370.000000,2099.399902
65:27:43,1541416380,2018-11-05T11:13:00,2018-11-05T07:13:00,2.004,7850.64,14.80,14.63,16.46,837.15,839.57,194.949997,26.82,1.0137,202,0,14.502,2.03786,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703122.500000,1160678.250000,179246.796875,16320.866211,3370.000000,2099.399902
65:28:13,1541416410,2018-11-05T11:13:30,2018-11-05T07:13:30,2.002,7851.64,14.81,14.62,16.45,837.16,839.70,202.250000,26.65,1.0138,202,0,14.502,2.02362,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703172.500000,1160691.500000,179246.796875,16320.866211,3370.000000,2099.399902
65:28:43,1541416440,2018-11-05T11:14:00,2018-11-05T07:14:00,2.007,7852.65,14.81,14.62,16.46,837.18,839.62,195.066666,26.82,1.0137,202,0,14.501,2.03526,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703191.500000,1160697.750000,179247.328125,16320.866211,3370.000000,2099.399902
65:29:13,1541416470,2018-11-05T11:14:30,2018-11-05T07:14:30,2.005,7853.65,14.80,14.60,16.42,837.15,839.70,200.399994,26.68,1.0138,202,0,14.502,2.02620,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703234.500000,1160712.125000,179250.203125,16322.533203,3370.000000,2099.399902
65:29:43,1541416500,2018-11-05T11:15:00,2018-11-05T07:15:00,2.000,7854.64,14.80,14.58,16.46,837.15,839.67,205.833328,26.66,1.0138,202,0,14.501,2.00816,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703281.500000,1160727.875000,179251.468750,16322.599609,3370.000000,2099.399902
65:30:13,1541416530,2018-11-05T11:15:30,2018-11-05T07:15:30,1.999,7855.64,14.81,14.56,16.43,837.10,839.75,197.166672,26.61,1.0139,202,0,14.502,2.03526,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703291.250000,1160731.125000,179252.062500,16322.599609,3370.000000,2099.399902
65:30:43,1541416560,2018-11-05T11:16:00,2018-11-05T07:16:00,2.008,7856.65,14.81,14.59,16.42,837.16,839.75,196.183334,26.74,1.0139,202,0,14.502,2.03526,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703311.250000,1160737.625000,179252.468750,16322.599609,3370.000000,2099.399902
65:31:13,1541416590,2018-11-05T11:16:30,2018-11-05T07:16:30,2.009,7857.66,14.81,14.54,16.42,837.16,839.73,196.550003,26.79,1.0138,202,0,14.503,2.03008,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703338.500000,1160745.125000,179254.796875,16322.599609,3370.000000,2099.399902
65:31:43,1541416620,2018-11-05T11:17:00,2018-11-05T07:17:00,2.005,7858.66,14.81,14.55,16.45,837.13,839.62,196.233337,26.68,1.0137,202,0,14.502,2.03008,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703359.250000,1160751.875000,179255.593750,16322.599609,3370.000000,2099.399902
65:32:13,1541416650,2018-11-05T11:17:30,2018-11-05T07:17:30,2.007,7859.66,14.81,14.56,16.44,837.18,839.73,198.600006,26.79,1.0138,202,0,14.500,2.03267,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703376.500000,1160757.625000,179257.265625,16322.599609,3370.000000,2099.399902
65:32:43,1541416680,2018-11-05T11:18:00,2018-11-05T07:18:00,2.009,7860.67,14.80,14.57,16.45,837.21,839.73,196.216660,26.73,1.0139,202,0,14.501,2.03008,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703395.750000,1160764.000000,179257.265625,16322.599609,3370.000000,2099.399902
65:33:13,1541416710,2018-11-05T11:18:30,2018-11-05T07:18:30,2.010,7861.68,14.83,14.54,16.45,837.15,839.73,195.016663,26.74,1.0138,202,0,14.501,2.03552,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703406.500000,1160767.625000,179257.265625,16322.599609,3370.000000,2099.399902
65:33:43,1541416740,2018-11-05T11:19:00,2018-11-05T07:19:00,2.008,7862.68,14.80,14.54,16.49,837.21,839.78,195.216660,27.04,1.0139,202,0,14.502,2.03449,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703445.750000,1160779.500000,179259.796875,16322.599609,3370.000000,2099.399902
65:34:13,1541416770,2018-11-05T11:19:30,2018-11-05T07:19:30,2.008,7863.69,14.83,14.53,16.49,837.18,839.75,196.933334,27.34,1.0137,202,0,14.501,2.03501,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703496.000000,1160795.750000,179264.406250,16322.599609,3370.000000,2099.399902
65:34:43,1541416800,2018-11-05T11:20:00,2018-11-05T07:20:00,2.008,7864.70,14.81,14.53,16.45,837.16,839.73,193.633331,26.74,1.0138,202,0,14.503,2.04019,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703516.250000,1160802.500000,179268.203125,16322.599609,3370.000000,2099.399902
65:35:13,1541416830,2018-11-05T11:20:30,2018-11-05T07:20:30,2.008,7865.70,14.83,14.52,16.46,837.12,839.81,194.983337,26.74,1.0139,202,0,14.502,2.03682,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703546.500000,1160812.500000,179271.328125,16323.333008,3370.000000,2099.399902
65:35:43,1541416860,2018-11-05T11:21:00,2018-11-05T07:21:00,2.008,7866.71,14.83,14.50,16.47,837.29,839.81,195.783340,26.64,1.0139,202,0,14.502,2.03138,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703577.750000,1160821.375000,179272.796875,16324.333008,3370.000000,2099.399902
65:36:13,1541416890,2018-11-05T11:21:30,2018-11-05T07:21:30,2.009,7867.71,14.83,14.53,16.46,837.21,839.81,195.449997,26.67,1.0139,202,0,14.502,2.03604,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703602.750000,1160829.250000,179274.593750,16324.333008,3370.000000,2099.399902
65:36:43,1541416920,2018-11-05T11:22:00,2018-11-05T07:22:00,2.010,7868.72,14.81,14.51,16.50,837.21,839.75,194.550003,26.69,1.0139,202,0,14.500,2.03682,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703627.750000,1160834.875000,179276.859375,16324.333008,3370.000000,2099.399902
65:37:13,1541416950,2018-11-05T11:22:30,2018-11-05T07:22:30,2.007,7869.73,14.82,14.54,16.50,837.23,839.81,197.300003,26.62,1.0139,202,0,14.500,2.02853,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703661.500000,1160843.625000,179278.000000,16324.333008,3370.000000,2099.399902
65:37:43,1541416980,2018-11-05T11:23:00,2018-11-05T07:23:00,2.008,7870.73,14.83,14.43,16.48,837.15,839.97,197.899994,26.67,1.0140,202,0,14.491,2.03216,4.14,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703700.500000,1160855.250000,179279.859375,16324.333008,3370.000000,2099.399902
65:38:13,1541417010,2018-11-05T11:23:30,2018-11-05T07:23:30,2.008,7871.74,14.81,14.25,16.42,837.34,840.32,194.266663,26.65,1.0145,202,0,14.490,2.03708,4.14,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703733.000000,1160866.000000,179282.859375,16324.333008,3370.000000,2099.399902
65:38:43,1541417040,2018-11-05T11:24:00,2018-11-05T07:24:00,2.005,7872.74,14.79,14.12,16.47,837.37,840.52,197.000000,26.63,1.0149,202,0,14.492,2.03034,4.13,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703764.500000,1160876.500000,179283.140625,16324.333008,3370.000000,2099.399902
65:39:13,1541417070,2018-11-05T11:24:30,2018-11-05T07:24:30,2.004,7873.74,14.77,13.98,16.45,837.35,840.60,190.933334,26.67,1.0150,202,0,14.489,2.03682,4.13,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703785.250000,1160882.625000,179283.140625,16324.333008,3370.000000,2099.399902
65:39:43,1541417100,2018-11-05T11:25:00,2018-11-05T07:25:00,2.002,7874.74,14.74,13.87,16.42,837.20,840.69,193.033340,26.65,1.0153,202,0,14.487,2.03216,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703819.750000,1160893.250000,179283.140625,16324.333008,3370.000000,2099.399902
65:40:13,1541417130,2018-11-05T11:25:30,2018-11-05T07:25:30,2.006,7875.74,14.74,13.78,16.40,837.20,840.86,195.750000,26.74,1.0155,202,0,14.488,2.03397,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703840.000000,1160900.000000,179283.140625,16324.333008,3370.000000,2099.399902
65:40:43,1541417160,2018-11-05T11:26:00,2018-11-05T07:26:00,2.004,7876.74,14.71,13.69,16.36,837.26,840.96,192.649994,26.66,1.0157,202,0,14.484,2.04253,4.13,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703865.000000,1160908.375000,179283.406250,16324.333008,3370.000000,2099.399902
65:41:13,1541417190,2018-11-05T11:26:30,2018-11-05T07:26:30,2.001,7877.74,14.70,13.60,16.37,837.42,841.10,195.066666,26.73,1.0159,202,0,14.483,2.03034,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703897.500000,1160919.250000,179286.140625,16324.533203,3370.000000,2099.399902
65:41:43,1541417220,2018-11-05T11:27:00,2018-11-05T07:27:00,2.000,7878.73,14.69,13.55,16.33,837.31,841.16,201.583328,26.69,1.0160,202,0,14.484,2.01923,4.12,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703941.000000,1160932.750000,179288.328125,16326.066406,3370.000000,2099.399902
65:42:13,1541417250,2018-11-05T11:27:30,2018-11-05T07:27:30,1.993,7879.73,14.67,13.48,16.30,837.42,841.36,204.483337,26.70,1.0163,202,0,14.484,2.01537,4.12,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703973.500000,1160942.750000,179289.265625,16326.066406,3370.000000,2099.399902
65:42:43,1541417280,2018-11-05T11:28:00,2018-11-05T07:28:00,1.996,7880.73,14.66,13.41,16.32,837.32,841.25,200.516663,26.71,1.0162,202,0,14.481,2.01923,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703996.750000,1160949.500000,179291.796875,16326.066406,3370.000000,2099.399902
65:43:13,1541417310,2018-11-05T11:28:30,2018-11-05T07:28:30,1.986,7881.72,14.65,13.39,16.28,837.38,841.37,205.016663,26.68,1.0164,200,0,14.483,2.01099,4.12,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704001.500000,1160950.500000,179291.796875,16326.066406,3370.000000,2099.399902
65:43:43,1541417340,2018-11-05T11:29:00,2018-11-05T07:29:00,2.003,7882.72,14.62,13.36,16.27,837.41,841.47,196.750000,26.85,1.0166,200,0,14.544,2.03967,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704005.000000,1160951.625000,179291.796875,16326.066406,3370.000000,2099.399902
65:44:13,1541417370,2018-11-05T11:29:30,2018-11-05T07:29:30,2.003,7883.72,14.62,13.30,16.23,837.30,841.47,201.216660,26.91,1.0166,200,0,14.545,2.04019,4.12,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704037.750000,1160962.500000,179293.406250,16327.666992,3370.000000,2099.399902
65:44:43,1541417400,2018-11-05T11:30:00,2018-11-05T07:30:00,2.005,7884.72,14.59,13.27,16.25,837.34,841.43,201.783340,27.03,1.0167,200,0,14.541,2.03812,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704056.000000,1160968.625000,179293.531250,16327.799805,3370.000000,2099.399902
65:45:13,1541417430,2018-11-05T11:30:30,2018-11-05T07:30:30,2.007,7885.73,14.58,13.24,16.21,837.34,841.45,200.250000,26.96,1.0167,200,0,14.541,2.03734,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704072.000000,1160973.875000,179294.140625,16327.799805,3370.000000,2099.399902
65:45:43,1541417460,2018-11-05T11:31:00,2018-11-05T07:31:00,2.009,7886.74,14.56,13.24,16.20,837.21,841.40,196.766663,27.00,1.0167,200,0,14.543,2.04123,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704080.500000,1160976.750000,179295.265625,16327.799805,3370.000000,2099.399902
65:46:13,1541417490,2018-11-05T11:31:30,2018-11-05T07:31:30,2.008,7887.74,14.57,13.20,16.19,837.37,841.56,200.083328,26.92,1.0169,200,0,14.540,2.03656,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704100.500000,1160983.500000,179295.265625,16327.799805,3370.000000,2099.399902
65:46:43,1541417520,2018-11-05T11:32:00,2018-11-05T07:32:00,2.009,7888.75,14.55,13.18,16.23,837.48,841.48,195.133331,26.94,1.0169,200,0,14.541,2.04357,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704176.250000,1161006.875000,179295.265625,16327.799805,3370.000000,2099.399902
65:47:13,1541417550,2018-11-05T11:32:30,2018-11-05T07:32:30,2.011,7889.76,14.55,13.17,16.19,837.45,841.63,194.766663,26.92,1.0171,201,0,14.537,2.04773,4.10,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704208.750000,1161017.500000,179295.265625,16327.799805,3370.000000,2099.399902
65:47:43,1541417580,2018-11-05T11:33:00,2018-11-05T07:33:00,2.006,7890.76,14.54,13.18,16.20,837.53,841.63,197.533340,27.05,1.0171,201,0,14.509,2.03890,4.10,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704234.750000,1161024.000000,179295.265625,16327.799805,3370.000000,2099.399902
65:48:13,1541417610,2018-11-05T11:33:30,2018-11-05T07:33:30,2.006,7891.76,14.55,13.15,16.22,837.48,841.68,194.083328,27.04,1.0171,201,0,14.509,2.03838,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704266.250000,1161033.500000,179298.406250,16328.333008,3370.000000,2099.399902
65:48:43,1541417640,2018-11-05T11:34:00,2018-11-05T07:34:00,2.005,7892.76,14.54,13.16,16.19,837.45,841.66,193.783340,27.05,1.0171,201,0,14.507,2.04097,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704297.250000,1161042.625000,179302.203125,16329.533203,3370.000000,2099.399902
65:49:13,1541417670,2018-11-05T11:34:30,2018-11-05T07:34:30,2.006,7893.76,14.53,13.15,16.16,837.46,841.63,196.850006,26.82,1.0171,201,0,14.509,2.03501,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704340.250000,1161054.875000,179302.203125,16329.533203,3370.000000,2099.399902
65:49:43,1541417700,2018-11-05T11:35:00,2018-11-05T07:35:00,2.002,7894.76,14.53,13.31,16.17,837.62,841.48,197.449997,26.95,1.0170,201,0,14.519,2.03682,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704372.750000,1161065.625000,179303.328125,16329.533203,3370.000000,2099.399902
65:50:13,1541417730,2018-11-05T11:35:30,2018-11-05T07:35:30,2.004,7895.76,14.54,13.58,16.19,837.53,841.16,198.149994,26.84,1.0165,201,0,14.521,2.03734,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704412.750000,1161077.375000,179303.937500,16329.533203,3370.000000,2099.399902
65:50:43,1541417760,2018-11-05T11:36:00,2018-11-05T07:36:00,2.008,7896.76,14.56,13.77,16.19,837.56,840.67,193.199997,26.85,1.0159,201,0,14.525,2.04591,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704437.500000,1161085.500000,179304.406250,16329.533203,3370.000000,2099.399902
65:51:13,1541417790,2018-11-05T11:36:30,2018-11-05T07:36:30,2.008,7897.77,14.58,13.94,16.20,837.58,840.53,197.300003,27.00,1.0156,201,0,14.529,2.03552,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704466.500000,1161095.250000,179306.593750,16329.533203,3370.000000,2099.399902
65:51:43,1541417820,2018-11-05T11:37:00,2018-11-05T07:37:00,2.013,7898.78,14.59,14.09,16.22,837.47,840.42,196.683334,26.91,1.0155,201,0,14.529,2.03890,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704488.250000,1161102.375000,179307.406250,16329.533203,3370.000000,2099.399902
65:52:13,1541417850,2018-11-05T11:37:30,2018-11-05T07:37:30,2.008,7899.78,14.61,14.21,16.29,837.52,840.36,194.550003,26.88,1.0153,201,0,14.532,2.04513,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704498.750000,1161105.875000,179307.406250,16329.533203,3370.000000,2099.399902
65:52:43,1541417880,2018-11-05T11:38:00,2018-11-05T07:38:00,2.006,7900.79,14.63,14.30,16.27,837.54,840.20,201.516663,26.57,1.0151,201,0,14.530,2.02931,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704543.500000,1161120.750000,179308.593750,16329.533203,3370.000000,2099.399902
65:53:13,1541417910,2018-11-05T11:38:30,2018-11-05T07:38:30,2.008,7901.79,14.66,14.35,16.28,837.43,840.06,196.399994,26.57,1.0148,201,0,14.533,2.03578,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704558.500000,1161125.875000,179309.203125,16329.533203,3370.000000,2099.399902
65:53:43,1541417940,2018-11-05T11:39:00,2018-11-05T07:39:00,2.009,7902.80,14.66,14.41,16.30,837.32,840.00,197.616669,26.68,1.0147,201,0,14.533,2.03838,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704589.500000,1161134.125000,179312.406250,16329.533203,3370.000000,2099.399902
65:54:13,1541417970,2018-11-05T11:39:30,2018-11-05T07:39:30,2.006,7903.80,14.69,14.46,16.33,837.31,840.02,204.633331,26.67,1.0146,201,0,14.533,2.02646,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704627.250000,1161145.375000,179314.140625,16329.533203,3370.000000,2099.399902
65:54:43,1541418000,2018-11-05T11:40:00,2018-11-05T07:40:00,2.004,7904.80,14.70,14.54,16.31,837.47,839.99,206.800003,26.54,1.0146,201,0,14.534,2.02491,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704658.500000,1161154.125000,179314.265625,16329.533203,3370.000000,2099.399902
65:55:13,1541418030,2018-11-05T11:40:30,2018-11-05T07:40:30,2.012,7905.81,14.71,14.55,16.36,837.42,839.85,199.550003,26.73,1.0143,201,0,14.536,2.03164,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704678.750000,1161160.625000,179315.859375,16329.533203,3370.000000,2099.399902
65:55:43,1541418060,2018-11-05T11:41:00,2018-11-05T07:41:00,2.012,7906.82,14.73,14.63,16.35,837.49,839.85,197.516663,26.65,1.0143,202,0,14.535,2.04123,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704716.250000,1161173.250000,179315.937500,16329.533203,3370.000000,2099.399902
65:56:13,1541418090,2018-11-05T11:41:30,2018-11-05T07:41:30,2.007,7907.82,14.73,14.65,16.36,837.52,839.77,193.199997,26.67,1.0142,202,0,14.505,2.03993,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704763.250000,1161188.875000,179317.593750,16329.533203,3370.000000,2099.399902
65:56:43,1541418120,2018-11-05T11:42:00,2018-11-05T07:42:00,2.005,7908.83,14.75,14.67,16.36,837.38,839.68,197.616669,26.60,1.0140,202,0,14.503,2.03371,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704776.250000,1161193.250000,179317.593750,16329.533203,3370.000000,2099.399902
65:57:13,1541418150,2018-11-05T11:42:30,2018-11-05T07:42:30,2.007,7909.83,14.77,14.69,16.40,837.59,839.68,195.116669,26.53,1.0139,202,0,14.505,2.03760,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704796.500000,1161200.000000,179318.796875,16329.533203,3370.000000,2099.399902
65:57:43,1541418180,2018-11-05T11:43:00,2018-11-05T07:43:00,2.005,7910.83,14.78,14.71,16.41,837.56,839.87,201.633331,26.41,1.0141,202,0,14.503,2.02698,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704820.000000,1161207.750000,179320.140625,16329.533203,3370.000000,2099.399902
65:58:13,1541418210,2018-11-05T11:43:30,2018-11-05T07:43:30,2.005,7911.84,14.80,14.73,16.43,837.50,839.70,196.016663,26.39,1.0139,202,0,14.503,2.03371,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704841.500000,1161215.125000,179321.062500,16329.533203,3370.000000,2099.399902
65:58:43,1541418240,2018-11-05T11:44:00,2018-11-05T07:44:00,2.009,7912.84,14.80,14.77,16.42,837.53,839.67,195.199997,26.46,1.0138,202,0,14.505,2.03760,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704853.500000,1161218.875000,179321.062500,16329.533203,3370.000000,2099.399902
65:59:13,1541418270,2018-11-05T11:44:30,2018-11-05T07:44:30,2.010,7913.85,14.81,14.77,16.42,837.53,839.67,198.199997,26.54,1.0138,202,0,14.503,2.03449,4.21,52835,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3704902.750000,1161233.625000,179322.796875,16331.266602,3371.733398,2101.133301
65:59:43,1541418300,2018-11-05T11:45:00,2018-11-05T07:45:00,2.008,7914.86,14.83,14.77,16.43,837.61,839.86,199.133331,26.43,1.0139,202,0,14.506,2.02698,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704941.000000,1161244.625000,179323.468750,16331.933594,3371.733398,2101.133301
66:00:13,1541418330,2018-11-05T11:45:30,2018-11-05T07:45:30,2.000,7915.85,14.84,14.77,16.48,837.50,839.77,201.199997,26.29,1.0138,202,0,14.507,2.02853,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704994.750000,1161262.500000,179326.000000,16333.000000,3371.733398,2101.133301
66:00:43,1541418360,2018-11-05T11:46:00,2018-11-05T07:46:00,2.006,7916.86,14.85,14.79,16.48,837.47,839.82,195.300003,26.37,1.0138,202,0,14.505,2.03501,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705011.000000,1161268.000000,179326.265625,16333.000000,3371.733398,2101.133301
66:01:13,1541418390,2018-11-05T11:46:30,2018-11-05T07:46:30,2.008,7917.86,14.86,14.81,16.50,837.49,839.85,200.116669,26.40,1.0138,202,0,14.506,2.03578,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705040.000000,1161275.750000,179326.265625,16333.000000,3371.733398,2101.133301
66:01:43,1541418420,2018-11-05T11:47:00,2018-11-05T07:47:00,2.009,7918.87,14.87,14.78,16.50,837.55,839.84,194.816666,26.51,1.0138,202,0,14.507,2.03967,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705068.500000,1161283.875000,179327.859375,16333.000000,3371.733398,2101.133301
66:02:13,1541418450,2018-11-05T11:47:30,2018-11-05T07:47:30,2.005,7919.87,14.86,14.81,16.53,837.49,839.80,196.850006,26.32,1.0138,202,0,14.505,2.03423,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705108.250000,1161297.125000,179330.000000,16333.000000,3371.733398,2101.133301
66:02:43,1541418480,2018-11-05T11:48:00,2018-11-05T07:48:00,2.007,7920.87,14.88,14.81,16.50,837.54,839.84,195.683334,26.36,1.0137,202,0,14.505,2.03345,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705143.000000,1161308.625000,179331.406250,16333.000000,3371.733398,2101.133301
66:03:13,1541418510,2018-11-05T11:48:30,2018-11-05T07:48:30,2.007,7921.88,14.89,14.82,16.55,837.46,839.76,200.850006,26.22,1.0136,202,0,14.503,2.02853,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705175.250000,1161319.500000,179332.734375,16333.000000,3371.733398,2101.133301
66:03:43,1541418540,2018-11-05T11:49:00,2018-11-05T07:49:00,2.007,7922.88,14.89,14.82,16.50,837.52,839.87,197.433334,26.29,1.0137,202,0,14.505,2.03682,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705205.750000,1161329.625000,179336.328125,16333.000000,3371.733398,2101.133301
66:04:13,1541418570,2018-11-05T11:49:30,2018-11-05T07:49:30,2.007,7923.89,14.90,14.82,16.52,837.51,839.87,197.483337,26.38,1.0137,202,0,14.505,2.03526,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705237.500000,1161340.250000,179338.265625,16333.000000,3371.733398,2101.133301
66:04:43,1541418600,2018-11-05T11:50:00,2018-11-05T07:50:00,2.009,7924.90,14.91,14.83,16.58,837.49,839.89,194.133331,26.41,1.0137,202,0,14.505,2.03475,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705267.250000,1161350.125000,179338.265625,16333.000000,3371.733398,2101.133301
66:05:13,1541418630,2018-11-05T11:50:30,2018-11-05T07:50:30,2.008,7925.90,14.92,14.78,16.53,837.59,839.87,194.616669,26.31,1.0136,202,0,14.505,2.03449,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705302.500000,1161361.875000,179339.000000,16333.000000,3371.733398,2101.133301
66:05:43,1541418660,2018-11-05T11:51:00,2018-11-05T07:51:00,2.010,7926.91,14.91,14.82,16.57,837.57,840.05,195.216660,26.51,1.0139,202,0,14.505,2.03604,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705329.500000,1161370.750000,179341.734375,16333.000000,3371.733398,2101.133301
66:06:13,1541418690,2018-11-05T11:51:30,2018-11-05T07:51:30,2.009,7927.92,14.92,14.78,16.57,837.51,839.87,196.600006,26.20,1.0136,202,0,14.505,2.03112,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705380.750000,1161386.750000,179344.671875,16333.000000,3371.733398,2101.133301
66:06:43,1541418720,2018-11-05T11:52:00,2018-11-05T07:52:00,2.011,7928.93,14.92,14.80,16.58,837.40,839.92,200.016663,26.22,1.0137,202,0,14.506,2.03241,4.21,52925,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3705456.500000,1161409.750000,179347.734375,16333.400391,3372.133301,2101.533447
66:07:13,1541418750,2018-11-05T11:52:30,2018-11-05T07:52:30,2.008,7929.93,14.93,14.81,16.58,837.53,839.92,198.783340,26.18,1.0137,202,0,14.508,2.03241,4.21,52929,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,3705523.250000,1161431.875000,179351.265625,16334.666992,3373.399902,2102.800049
66:07:43,1541418780,2018-11-05T11:53:00,2018-11-05T07:53:00,2.006,7930.93,14.93,14.78,16.55,837.69,839.89,199.266663,26.16,1.0136,202,0,14.505,2.02801,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705548.000000,1161440.250000,179353.734375,16334.666992,3373.399902,2102.800049
66:08:13,1541418810,2018-11-05T11:53:30,2018-11-05T07:53:30,2.008,7931.94,14.94,14.77,16.56,837.50,839.89,195.566666,26.18,1.0136,202,0,14.507,2.04019,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705600.750000,1161457.875000,179356.531250,16334.666992,3373.399902,2102.800049
66:08:43,1541418840,2018-11-05T11:54:00,2018-11-05T07:54:00,2.004,7932.94,14.93,14.77,16.56,837.50,840.02,202.133331,25.82,1.0138,202,0,14.502,2.02569,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705637.500000,1161469.125000,179362.328125,16334.666992,3373.399902,2102.800049
66:09:13,1541418870,2018-11-05T11:54:30,2018-11-05T07:54:30,2.004,7933.94,14.94,14.77,16.63,837.50,839.97,198.166672,25.79,1.0137,202,0,14.502,2.03890,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705661.500000,1161474.750000,179362.328125,16334.666992,3373.399902,2102.800049
66:09:43,1541418900,2018-11-05T11:55:00,2018-11-05T07:55:00,2.005,7934.94,14.94,14.77,16.55,837.58,839.94,197.600006,25.92,1.0137,202,0,14.503,2.03138,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705678.750000,1161480.250000,179362.328125,16334.666992,3373.399902,2102.800049
66:10:13,1541418930,2018-11-05T11:55:30,2018-11-05T07:55:30,2.002,7935.94,14.95,14.75,16.58,837.50,840.07,200.783340,25.96,1.0138,202,0,14.506,2.03578,4.21,52958,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3705707.750000,1161490.000000,179364.203125,16336.200195,3374.933350,2104.333252
66:10:43,1541418960,2018-11-05T11:56:00,2018-11-05T07:56:00,2.002,7936.94,14.94,14.74,16.58,837.53,839.97,199.233337,26.04,1.0137,202,0,14.503,2.02827,4.21,52962,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3705756.750000,1161506.250000,179367.531250,16336.400391,3375.133301,2104.533447
66:11:13,1541418990,2018-11-05T11:56:30,2018-11-05T07:56:30,2.004,7937.94,14.95,14.71,16.58,837.63,840.05,200.666672,25.90,1.0138,202,0,14.505,2.02569,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705782.500000,1161513.125000,179367.531250,16336.400391,3375.133301,2104.533447
66:11:43,1541419020,2018-11-05T11:57:00,2018-11-05T07:57:00,2.005,7938.94,14.94,14.74,16.56,837.58,840.11,198.716660,25.89,1.0139,202,0,14.505,2.03838,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705807.000000,1161521.375000,179367.531250,16336.400391,3375.133301,2104.533447
66:12:13,1541419050,2018-11-05T11:57:30,2018-11-05T07:57:30,2.003,7939.94,14.95,14.71,16.57,837.36,840.13,202.783340,25.84,1.0139,202,0,14.501,2.03008,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705829.500000,1161528.875000,179367.734375,16336.400391,3375.133301,2104.533447
66:12:43,1541419080,2018-11-05T11:58:00,2018-11-05T07:58:00,2.004,7940.94,14.96,14.73,16.58,837.50,840.05,193.699997,25.84,1.0137,202,0,14.503,2.03656,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705884.000000,1161546.875000,179369.531250,16336.400391,3375.133301,2104.533447
66:13:13,1541419110,2018-11-05T11:58:30,2018-11-05T07:58:30,2.007,7941.94,14.96,14.72,16.59,837.61,840.05,198.949997,25.82,1.0137,202,0,14.502,2.03578,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705937.250000,1161564.750000,179372.734375,16336.400391,3375.133301,2104.533447
66:13:43,1541419140,2018-11-05T11:59:00,2018-11-05T07:59:00,2.004,7942.94,14.97,14.73,16.58,837.66,840.18,196.383331,25.89,1.0139,202,0,14.502,2.04123,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705958.250000,1161571.750000,179374.265625,16336.400391,3375.133301,2104.533447
66:14:13,1541419170,2018-11-05T11:59:30,2018-11-05T07:59:30,2.009,7943.95,14.96,14.70,16.57,837.53,840.10,196.583328,26.00,1.0138,202,0,14.503,2.03708,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705998.500000,1161585.250000,179376.937500,16336.400391,3375.133301,2104.533447
66:14:43,1541419200,2018-11-05T12:00:00,2018-11-05T08:00:00,2.006,7944.95,14.97,14.73,16.61,837.66,840.34,195.649994,25.95,1.0140,202,0,14.505,2.04175,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706047.500000,1161601.500000,179379.671875,16336.400391,3375.133301,2104.533447
66:15:13,1541419230,2018-11-05T12:00:30,2018-11-05T08:00:30,2.007,7945.96,14.99,14.71,16.58,837.65,840.15,195.433334,25.77,1.0138,202,0,14.505,2.03552,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706112.000000,1161622.875000,179379.671875,16336.400391,3375.133301,2104.533447
66:15:43,1541419260,2018-11-05T12:01:00,2018-11-05T08:01:00,2.006,7946.96,14.99,14.72,16.61,837.60,840.23,200.750000,25.90,1.0138,202,0,14.505,2.02905,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706144.750000,1161633.875000,179379.671875,16336.400391,3375.133301,2104.533447
66:16:13,1541419290,2018-11-05T12:01:30,2018-11-05T08:01:30,2.007,7947.96,15.00,14.72,16.64,837.60,840.20,198.816666,25.83,1.0138,202,0,14.502,2.03190,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706168.250000,1161641.750000,179379.671875,16336.400391,3375.133301,2104.533447
66:16:43,1541419320,2018-11-05T12:02:00,2018-11-05T08:02:00,2.010,7948.97,15.01,14.72,16.64,837.67,840.28,193.300003,25.90,1.0138,203,0,14.505,2.04071,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706201.250000,1161650.625000,179382.531250,16336.400391,3375.133301,2104.533447
66:17:13,1541419350,2018-11-05T12:02:30,2018-11-05T08:02:30,2.005,7949.98,15.02,14.73,16.67,837.62,840.25,195.716660,25.90,1.0138,203,0,14.475,2.03397,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706247.500000,1161663.125000,179385.140625,16336.400391,3375.133301,2104.533447
66:17:43,1541419380,2018-11-05T12:03:00,2018-11-05T08:03:00,2.002,7950.97,15.02,14.72,16.67,837.67,840.30,194.216660,25.91,1.0138,203,0,14.474,2.03449,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706296.250000,1161679.375000,179390.468750,16336.400391,3375.133301,2104.533447
66:18:13,1541419410,2018-11-05T12:03:30,2018-11-05T08:03:30,2.002,7951.97,15.03,14.72,16.67,837.73,840.30,194.250000,25.84,1.0138,203,0,14.471,2.03423,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706344.500000,1161694.125000,179392.062500,16336.400391,3375.133301,2104.533447
66:18:43,1541419440,2018-11-05T12:04:00,2018-11-05T08:04:00,2.004,7952.97,15.04,14.73,16.69,837.67,840.24,197.300003,25.82,1.0137,203,0,14.472,2.02931,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706412.750000,1161716.375000,179395.671875,16336.400391,3375.133301,2104.533447
66:19:13,1541419470,2018-11-05T12:04:30,2018-11-05T08:04:30,2.003,7953.97,15.03,14.73,16.69,837.75,840.33,193.583328,25.84,1.0138,203,0,14.473,2.03890,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706493.500000,1161743.375000,179399.593750,16336.400391,3375.133301,2104.533447
66:19:43,1541419500,2018-11-05T12:05:00,2018-11-05T08:05:00,2.007,7954.97,15.04,14.73,16.67,837.73,840.38,193.166672,25.87,1.0138,203,0,14.473,2.03656,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706544.250000,1161760.250000,179403.796875,16336.400391,3375.133301,2104.533447
66:20:13,1541419530,2018-11-05T12:05:30,2018-11-05T08:05:30,2.005,7955.97,15.05,14.72,16.66,837.83,840.41,194.250000,25.83,1.0138,203,0,14.473,2.03112,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706574.500000,1161770.250000,179407.937500,16337.799805,3375.133301,2104.533447
66:20:43,1541419560,2018-11-05T12:06:00,2018-11-05T08:06:00,2.008,7956.98,15.04,14.64,16.67,837.67,840.43,197.766663,25.83,1.0139,203,0,14.469,2.02672,4.14,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706606.250000,1161780.500000,179409.859375,16338.133789,3375.133301,2104.533447
66:21:13,1541419590,2018-11-05T12:06:30,2018-11-05T08:06:30,2.001,7957.97,15.03,14.48,16.68,837.83,840.79,196.449997,25.78,1.0144,203,0,14.466,2.03630,4.14,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706640.750000,1161790.625000,179412.671875,16338.133789,3375.133301,2104.533447
66:21:43,1541419620,2018-11-05T12:07:00,2018-11-05T08:07:00,2.004,7958.97,15.03,14.33,16.68,837.83,840.88,193.600006,25.99,1.0145,203,0,14.466,2.03449,4.13,52989,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3706706.250000,1161811.750000,179414.000000,16339.466797,3375.133301,2104.533447
66:22:13,1541419650,2018-11-05T12:07:30,2018-11-05T08:07:30,2.002,7959.97,15.01,14.16,16.68,837.81,841.06,191.866669,25.93,1.0148,203,0,14.463,2.03604,4.13,52973,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3706759.250000,1161825.250000,179417.937500,16341.599609,3375.133301,2104.533447
66:22:43,1541419680,2018-11-05T12:08:00,2018-11-05T08:08:00,2.001,7960.96,14.98,14.05,16.65,837.71,841.32,193.850006,25.91,1.0152,203,0,14.458,2.03190,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706812.000000,1161842.500000,179420.796875,16341.599609,3375.133301,2104.533447
66:23:13,1541419710,2018-11-05T12:08:30,2018-11-05T08:08:30,2.002,7961.96,14.97,13.96,16.62,837.71,841.37,193.366669,26.03,1.0153,203,0,14.461,2.02957,4.13,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706848.000000,1161854.375000,179421.328125,16341.599609,3375.133301,2104.533447
66:23:43,1541419740,2018-11-05T12:09:00,2018-11-05T08:09:00,2.001,7962.96,14.95,13.89,16.59,837.85,841.46,195.033340,26.08,1.0155,203,0,14.456,2.02879,4.13,52927,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,3706877.500000,1161864.375000,179424.000000,16342.466797,3376.000000,2105.399902
66:24:13,1541419770,2018-11-05T12:09:30,2018-11-05T08:09:30,2.003,7963.95,14.93,13.80,16.61,837.88,841.61,192.283340,26.15,1.0157,203,0,14.454,2.03112,4.12,52911,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,3706928.250000,1161881.250000,179428.265625,16343.333008,3376.866699,2106.266602
66:24:43,1541419800,2018-11-05T12:10:00,2018-11-05T08:10:00,2.003,7964.95,14.91,13.74,16.58,837.83,841.63,193.300003,26.19,1.0158,203,0,14.454,2.03293,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706993.500000,1161902.875000,179428.265625,16343.333008,3376.866699,2106.266602
66:25:13,1541419830,2018-11-05T12:10:30,2018-11-05T08:10:30,2.000,7965.95,14.90,13.68,16.56,837.91,841.77,192.583328,26.19,1.0160,203,0,14.454,2.03293,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707021.000000,1161910.750000,179429.734375,16343.333008,3376.866699,2106.266602
66:25:43,1541419860,2018-11-05T12:11:00,2018-11-05T08:11:00,1.999,7966.94,14.87,13.62,16.58,837.79,841.80,196.516663,26.10,1.0162,203,0,14.455,2.02388,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707061.250000,1161922.125000,179434.531250,16343.333008,3376.866699,2106.266602
66:26:13,1541419890,2018-11-05T12:11:30,2018-11-05T08:11:30,1.995,7967.94,14.84,13.57,16.53,837.68,841.65,197.783340,25.92,1.0161,203,0,14.453,2.01769,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707098.500000,1161932.750000,179435.203125,16343.333008,3376.866699,2106.266602
66:26:43,1541419920,2018-11-05T12:12:00,2018-11-05T08:12:00,1.985,7968.94,14.85,13.55,16.52,837.90,841.92,200.883331,25.58,1.0164,202,0,14.451,2.01537,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707132.000000,1161943.875000,179438.671875,16343.333008,3376.866699,2106.266602
66:27:13,1541419950,2018-11-05T12:12:30,2018-11-05T08:12:30,1.994,7969.93,14.83,13.48,16.48,837.79,841.82,200.333328,25.60,1.0164,202,0,14.481,2.02517,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707147.250000,1161949.125000,179438.671875,16343.333008,3376.866699,2106.266602
66:27:43,1541419980,2018-11-05T12:13:00,2018-11-05T08:13:00,1.997,7970.93,14.80,13.47,16.44,837.93,841.85,198.550003,25.71,1.0165,202,0,14.481,2.03008,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707183.750000,1161960.250000,179440.406250,16343.333008,3376.866699,2106.266602
66:28:13,1541420010,2018-11-05T12:13:30,2018-11-05T08:13:30,1.998,7971.92,14.78,13.43,16.42,837.97,841.99,193.483337,25.74,1.0167,202,0,14.483,2.03267,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707225.500000,1161973.500000,179442.000000,16343.333008,3376.866699,2106.266602
66:28:43,1541420040,2018-11-05T12:14:00,2018-11-05T08:14:00,2.002,7972.92,14.77,13.42,16.41,837.94,841.91,197.066666,25.57,1.0167,202,0,14.483,2.03190,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707259.250000,1161984.500000,179442.796875,16343.333008,3376.866699,2106.266602
66:29:13,1541420070,2018-11-05T12:14:30,2018-11-05T08:14:30,1.994,7973.92,14.76,13.39,16.39,837.81,841.99,198.800003,25.57,1.0168,202,0,14.480,2.02259,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707291.500000,1161994.875000,179443.859375,16343.333008,3376.866699,2106.266602
66:29:43,1541420100,2018-11-05T12:15:00,2018-11-05T08:15:00,1.997,7974.91,14.75,13.37,16.42,837.81,842.05,195.699997,25.66,1.0169,202,0,14.481,2.02776,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707315.500000,1162001.625000,179443.859375,16343.333008,3376.866699,2106.266602
66:30:13,1541420130,2018-11-05T12:15:30,2018-11-05T08:15:30,2.000,7975.91,14.74,13.33,16.38,837.90,842.05,193.933334,25.80,1.0170,202,0,14.479,2.03578,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707344.500000,1162011.375000,179444.328125,16343.400391,3376.866699,2106.266602
66:30:43,1541420160,2018-11-05T12:16:00,2018-11-05T08:16:00,2.000,7976.91,14.73,13.29,16.39,837.90,842.05,194.250000,25.77,1.0170,202,0,14.483,2.03423,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707384.000000,1162024.375000,179448.734375,16345.066406,3376.866699,2106.266602
66:31:13,1541420190,2018-11-05T12:16:30,2018-11-05T08:16:30,2.001,7977.90,14.71,13.28,16.35,837.85,841.98,193.216660,25.71,1.0170,202,0,14.480,2.03656,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707428.250000,1162035.750000,179449.062500,16345.066406,3376.866699,2106.266602
66:31:43,1541420220,2018-11-05T12:17:00,2018-11-05T08:17:00,2.004,7978.90,14.71,13.27,16.36,837.87,842.11,194.433334,25.81,1.0171,202,0,14.480,2.03526,4.11,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707444.500000,1162039.500000,179449.937500,16345.066406,3376.866699,2106.266602
66:32:13,1541420250,2018-11-05T12:17:30,2018-11-05T08:17:30,2.003,7979.90,14.70,13.25,16.34,837.85,842.08,193.850006,25.76,1.0171,202,0,14.479,2.03604,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707479.250000,1162047.500000,179450.937500,16345.066406,3376.866699,2106.266602
66:32:43,1541420280,2018-11-05T12:18:00,2018-11-05T08:18:00,2.001,7980.90,14.69,13.26,16.33,837.80,841.98,192.100006,25.68,1.0171,202,0,14.479,2.04617,4.10,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707535.750000,1162062.500000,179452.593750,16345.066406,3376.866699,2106.266602
66:33:13,1541420310,2018-11-05T12:18:30,2018-11-05T08:18:30,2.002,7981.90,14.68,13.42,16.34,837.69,841.90,195.316666,25.82,1.0170,202,0,14.488,2.03890,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707573.500000,1162073.375000,179457.000000,16345.066406,3376.866699,2106.266602
66:33:43,1541420340,2018-11-05T12:19:00,2018-11-05T08:19:00,2.005,7982.89,14.69,13.66,16.34,837.74,841.45,194.566666,25.84,1.0164,202,0,14.494,2.04149,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707610.750000,1162083.750000,179458.328125,16345.066406,3376.866699,2106.266602
66:34:13,1541420370,2018-11-05T12:19:30,2018-11-05T08:19:30,2.005,7983.90,14.70,13.89,16.34,837.90,841.21,193.300003,25.76,1.0161,202,0,14.492,2.03734,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707660.750000,1162098.625000,179461.265625,16345.066406,3376.866699,2106.266602
66:34:43,1541420400,2018-11-05T12:20:00,2018-11-05T08:20:00,2.004,7984.89,14.72,14.06,16.39,837.77,840.96,201.899994,25.67,1.0157,202,0,14.498,2.02620,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707710.750000,1162112.500000,179461.265625,16345.066406,3376.866699,2106.266602
66:35:13,1541420430,2018-11-05T12:20:30,2018-11-05T08:20:30,2.004,7985.90,14.73,14.19,16.36,837.68,840.77,200.066666,25.61,1.0155,202,0,14.498,2.02957,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707789.250000,1162138.625000,179461.796875,16345.599609,3376.866699,2106.266602
66:35:43,1541420460,2018-11-05T12:21:00,2018-11-05T08:21:00,2.004,7986.89,14.74,14.29,16.40,837.76,840.66,198.016663,25.57,1.0153,202,0,14.501,2.03630,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707807.250000,1162144.625000,179464.734375,16346.799805,3376.866699,2106.266602
66:36:13,1541420490,2018-11-05T12:21:30,2018-11-05T08:21:30,2.006,7987.89,14.75,14.40,16.38,837.87,840.42,193.633331,25.75,1.0150,202,0,14.499,2.03449,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707831.000000,1162152.500000,179465.140625,16346.799805,3376.866699,2106.266602
66:36:43,1541420520,2018-11-05T12:22:00,2018-11-05T08:22:00,2.008,7988.90,14.76,14.47,16.40,837.79,840.47,194.266663,25.60,1.0150,202,0,14.500,2.04045,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707885.250000,1162169.375000,179467.140625,16346.799805,3376.866699,2106.266602
66:37:13,1541420550,2018-11-05T12:22:30,2018-11-05T08:22:30,2.008,7989.91,14.76,14.51,16.41,837.92,840.41,197.333328,25.72,1.0149,202,0,14.503,2.03812,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707931.500000,1162184.375000,179471.406250,16346.799805,3376.866699,2106.266602
66:37:43,1541420580,2018-11-05T12:23:00,2018-11-05T08:23:00,2.010,7990.91,14.77,14.57,16.42,837.86,840.22,195.133331,25.67,1.0146,202,0,14.502,2.03916,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707964.000000,1162193.500000,179471.671875,16346.799805,3376.866699,2106.266602
66:38:13,1541420610,2018-11-05T12:23:30,2018-11-05T08:23:30,2.011,7991.92,14.77,14.58,16.43,837.83,840.33,196.333328,25.61,1.0148,202,0,14.503,2.03734,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708008.000000,1162208.125000,179471.671875,16346.799805,3376.866699,2106.266602
66:38:43,1541420640,2018-11-05T12:24:00,2018-11-05T08:24:00,2.008,7992.92,14.78,14.65,16.42,837.81,840.17,195.100006,25.67,1.0146,202,0,14.503,2.03760,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708036.500000,1162217.625000,179471.671875,16346.799805,3376.866699,2106.266602
66:39:13,1541420670,2018-11-05T12:24:30,2018-11-05T08:24:30,2.010,7993.93,14.77,14.64,16.44,837.91,840.11,193.800003,25.50,1.0145,203,0,14.505,2.04279,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708078.500000,1162231.625000,179473.328125,16346.799805,3376.866699,2106.266602
66:39:43,1541420700,2018-11-05T12:25:00,2018-11-05T08:25:00,2.008,7994.94,14.77,14.67,16.41,837.80,840.17,191.216660,25.63,1.0146,203,0,14.475,2.03838,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708138.500000,1162251.125000,179473.328125,16346.799805,3376.866699,2106.266602
66:40:13,1541420730,2018-11-05T12:25:30,2018-11-05T08:25:30,2.004,7995.94,14.78,14.70,16.42,837.86,840.17,192.183334,25.55,1.0146,203,0,14.474,2.03656,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708194.750000,1162267.625000,179475.328125,16346.799805,3376.866699,2106.266602
66:40:43,1541420760,2018-11-05T12:26:00,2018-11-05T08:26:00,2.007,7996.95,14.77,14.69,16.43,837.80,840.14,195.066666,25.46,1.0146,203,0,14.475,2.03216,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708234.750000,1162279.500000,179480.062500,16346.799805,3376.866699,2106.266602
66:41:13,1541420790,2018-11-05T12:26:30,2018-11-05T08:26:30,2.005,7997.95,14.76,14.71,16.44,837.81,840.11,197.583328,25.63,1.0146,203,0,14.475,2.03190,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708296.500000,1162297.500000,179481.734375,16346.799805,3376.866699,2106.266602
66:41:43,1541420820,2018-11-05T12:27:00,2018-11-05T08:27:00,2.004,7998.95,14.77,14.71,16.45,837.91,840.06,191.800003,25.60,1.0145,203,0,14.475,2.03812,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708358.500000,1162313.500000,179481.937500,16346.799805,3376.866699,2106.266602
66:42:13,1541420850,2018-11-05T12:27:30,2018-11-05T08:27:30,2.005,7999.95,14.76,14.71,16.45,837.79,840.17,192.449997,25.65,1.0146,203,0,14.476,2.03345,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708396.750000,1162325.500000,179483.593750,16346.799805,3376.866699,2106.266602
66:42:43,1541420880,2018-11-05T12:28:00,2018-11-05T08:28:00,2.006,8000.95,14.77,14.71,16.41,837.91,840.11,194.750000,25.57,1.0145,203,0,14.476,2.03526,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708430.750000,1162336.750000,179484.203125,16346.799805,3376.866699,2106.266602
66:43:13,1541420910,2018-11-05T12:28:30,2018-11-05T08:28:30,2.004,8001.95,14.76,14.74,16.41,837.92,840.14,195.366669,25.64,1.0146,203,0,14.476,2.03216,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708468.750000,1162349.500000,179486.531250,16346.799805,3376.866699,2106.266602
66:43:43,1541420940,2018-11-05T12:29:00,2018-11-05T08:29:00,2.004,8002.95,14.74,14.71,16.39,837.87,840.09,196.000000,25.74,1.0146,203,0,14.474,2.03760,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708501.750000,1162360.500000,179487.140625,16346.799805,3376.866699,2106.266602
66:44:13,1541420970,2018-11-05T12:29:30,2018-11-05T08:29:30,2.007,8003.95,14.75,14.72,16.42,837.92,840.31,193.483337,25.69,1.0148,203,0,14.475,2.04227,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708538.500000,1162370.875000,179487.531250,16346.799805,3376.866699,2106.266602
66:44:43,1541421000,2018-11-05T12:30:00,2018-11-05T08:30:00,2.006,8004.95,14.75,14.71,16.38,837.95,840.20,191.533340,25.83,1.0147,203,0,14.473,2.03552,4.21,52856,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3708619.000000,1162397.750000,179490.468750,16347.066406,3377.133301,2106.266602
66:45:13,1541421030,2018-11-05T12:30:30,2018-11-05T08:30:30,2.007,8005.95,14.74,14.67,16.41,837.90,840.33,194.250000,25.86,1.0149,203,0,14.476,2.03838,4.21,52862,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,3708665.500000,1162413.375000,179493.000000,16348.466797,3378.533447,2106.266602
66:45:43,1541421060,2018-11-05T12:31:00,2018-11-05T08:31:00,2.004,8006.95,14.73,14.66,16.39,837.98,840.28,193.250000,25.78,1.0149,203,0,14.475,2.03449,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708702.500000,1162425.625000,179494.000000,16348.466797,3378.533447,2106.266602
66:46:13,1541421090,2018-11-05T12:31:30,2018-11-05T08:31:30,2.006,8007.95,14.72,14.65,16.39,837.93,840.23,192.050003,25.92,1.0148,203,0,14.474,2.03760,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708770.750000,1162448.375000,179494.328125,16348.466797,3378.533447,2106.266602
66:46:43,1541421120,2018-11-05T12:32:00,2018-11-05T08:32:00,2.007,8008.96,14.70,14.67,16.38,837.85,840.26,193.883331,25.82,1.0149,203,0,14.474,2.03786,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708804.000000,1162459.500000,179495.734375,16348.466797,3378.533447,2106.266602
66:47:13,1541421150,2018-11-05T12:32:30,2018-11-05T08:32:30,2.005,8009.96,14.69,14.63,16.41,837.96,840.21,195.750000,25.93,1.0149,203,0,14.473,2.03241,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708846.500000,1162470.625000,179498.859375,16348.466797,3378.533447,2106.266602
66:47:43,1541421180,2018-11-05T12:33:00,2018-11-05T08:33:00,2.005,8010.96,14.68,14.63,16.37,838.04,840.24,192.983337,25.89,1.0150,203,0,14.473,2.04019,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708943.250000,1162500.750000,179502.328125,16348.466797,3378.533447,2106.266602
66:48:13,1541421210,2018-11-05T12:33:30,2018-11-05T08:33:30,2.004,8011.96,14.68,14.57,16.39,837.99,840.32,193.716660,25.97,1.0151,203,0,14.472,2.03293,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708986.750000,1162514.125000,179502.734375,16348.466797,3378.533447,2106.266602
66:48:43,1541421240,2018-11-05T12:34:00,2018-11-05T08:34:00,2.006,8012.96,14.66,14.59,16.34,838.07,840.27,192.949997,26.01,1.0151,203,0,14.473,2.03319,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709024.250000,1162522.625000,179503.468750,16349.200195,3378.533447,2106.266602
66:49:13,1541421270,2018-11-05T12:34:30,2018-11-05T08:34:30,2.007,8013.97,14.65,14.55,16.31,838.02,840.22,193.516663,25.94,1.0151,203,0,14.475,2.03734,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709078.500000,1162538.250000,179506.000000,16351.733398,3378.533447,2106.266602
66:49:43,1541421300,2018-11-05T12:35:00,2018-11-05T08:35:00,2.006,8014.97,14.64,14.55,16.33,837.94,840.31,193.816666,25.85,1.0152,203,0,14.471,2.03345,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709143.750000,1162555.750000,179506.593750,16351.933594,3378.533447,2106.266602
66:50:13,1541421330,2018-11-05T12:35:30,2018-11-05T08:35:30,2.003,8015.97,14.64,14.54,16.31,838.07,840.31,196.233337,25.97,1.0152,203,0,14.471,2.03241,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709217.750000,1162575.500000,179509.062500,16352.066406,3378.533447,2106.266602
66:50:43,1541421360,2018-11-05T12:36:00,2018-11-05T08:36:00,2.006,8016.97,14.62,14.50,16.27,838.08,840.28,194.283340,26.02,1.0152,203,0,14.472,2.03760,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709265.250000,1162590.875000,179512.671875,16353.666992,3378.533447,2106.266602
66:51:13,1541421390,2018-11-05T12:36:30,2018-11-05T08:36:30,2.006,8017.97,14.61,14.49,16.30,838.19,840.33,191.616669,26.05,1.0153,203,0,14.471,2.03760,4.21,52930,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3709316.750000,1162606.625000,179514.468750,16353.933594,3378.800049,2106.533447
66:51:43,1541421420,2018-11-05T12:37:00,2018-11-05T08:37:00,2.005,8018.97,14.60,14.47,16.26,838.00,840.31,190.800003,26.15,1.0153,203,0,14.472,2.03812,4.21,52935,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,3709393.500000,1162630.125000,179517.203125,16355.333008,3380.199951,2107.933350
66:52:13,1541421450,2018-11-05T12:37:30,2018-11-05T08:37:30,2.007,8019.97,14.58,14.49,16.26,838.06,840.31,192.616669,26.11,1.0154,203,0,14.472,2.03578,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709451.250000,1162647.750000,179521.734375,16355.333008,3380.199951,2107.933350
66:52:43,1541421480,2018-11-05T12:38:00,2018-11-05T08:38:00,2.005,8020.97,14.57,14.47,16.25,838.07,840.40,193.766663,26.08,1.0156,203,0,14.472,2.03371,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709500.000000,1162663.875000,179522.203125,16355.333008,3380.199951,2107.933350
66:53:13,1541421510,2018-11-05T12:38:30,2018-11-05T08:38:30,2.005,8021.98,14.57,14.45,16.23,838.09,840.34,190.699997,26.07,1.0155,203,0,14.472,2.04045,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709541.500000,1162676.375000,179523.671875,16355.333008,3380.199951,2107.933350
66:53:43,1541421540,2018-11-05T12:39:00,2018-11-05T08:39:00,2.007,8022.98,14.57,14.43,16.22,838.09,840.45,190.399994,26.10,1.0156,203,0,14.469,2.03760,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709591.250000,1162692.625000,179526.734375,16356.866211,3380.199951,2107.933350
66:54:13,1541421570,2018-11-05T12:39:30,2018-11-05T08:39:30,2.005,8023.98,14.55,14.42,16.24,838.12,840.37,191.183334,26.10,1.0156,203,0,14.471,2.03708,4.21,52958,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3709630.500000,1162705.750000,179531.140625,16357.799805,3380.933350,2107.933350
66:54:43,1541421600,2018-11-05T12:40:00,2018-11-05T08:40:00,2.005,8024.98,14.56,14.39,16.23,838.20,840.54,190.550003,26.15,1.0158,203,0,14.471,2.04175,4.21,52963,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3709669.750000,1162718.750000,179537.531250,16360.466797,3381.866699,2107.933350
66:55:13,1541421630,2018-11-05T12:40:30,2018-11-05T08:40:30,2.006,8025.98,14.53,14.36,16.18,838.15,840.48,192.250000,26.12,1.0158,203,0,14.469,2.03293,4.21,52967,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,3709711.250000,1162732.500000,179540.406250,16361.933594,3383.333252,2109.399902
66:55:43,1541421660,2018-11-05T12:41:00,2018-11-05T08:41:00,2.003,8026.97,14.52,14.36,16.23,838.10,840.49,192.350006,26.43,1.0158,203,0,14.468,2.03708,4.21,52971,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3709777.000000,1162754.500000,179542.062500,16363.599609,3383.600098,2109.666748
66:56:13,1541421690,2018-11-05T12:41:30,2018-11-05T08:41:30,2.003,8027.97,14.52,14.33,16.20,837.99,840.57,193.350006,26.87,1.0159,203,0,14.471,2.03630,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709820.750000,1162769.125000,179543.734375,16363.933594,3383.600098,2109.666748
66:56:43,1541421720,2018-11-05T12:42:00,2018-11-05T08:42:00,2.004,8028.97,14.49,14.32,16.19,838.10,840.52,193.666672,26.89,1.0159,203,0,14.467,2.03449,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709849.500000,1162778.750000,179546.796875,16363.933594,3383.600098,2109.666748
66:57:13,1541421750,2018-11-05T12:42:30,2018-11-05T08:42:30,2.004,8029.97,14.49,14.29,16.17,838.21,840.63,191.183334,27.71,1.0160,203,0,14.469,2.03890,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709879.750000,1162788.750000,179549.593750,16363.933594,3383.600098,2109.666748
66:57:43,1541421780,2018-11-05T12:43:00,2018-11-05T08:43:00,2.004,8030.97,14.49,14.28,16.14,838.16,840.60,193.433334,27.96,1.0160,203,0,14.468,2.03449,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709919.250000,1162802.000000,179551.734375,16363.933594,3383.600098,2109.666748
66:58:13,1541421810,2018-11-05T12:43:30,2018-11-05T08:43:30,2.004,8031.96,14.47,14.28,16.16,838.30,840.56,190.250000,28.20,1.0160,203,0,14.469,2.03734,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709952.750000,1162813.125000,179553.406250,16363.933594,3383.600098,2109.666748
66:58:43,1541421840,2018-11-05T12:44:00,2018-11-05T08:44:00,2.003,8032.96,14.47,14.25,16.16,838.24,840.72,193.883331,27.89,1.0162,203,0,14.466,2.03501,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710004.000000,1162828.500000,179557.531250,16363.933594,3383.600098,2109.666748
66:59:13,1541421870,2018-11-05T12:44:30,2018-11-05T08:44:30,2.002,8033.96,14.46,14.23,16.13,838.38,840.72,193.333328,27.83,1.0162,203,0,14.468,2.03267,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710056.500000,1162846.000000,179558.265625,16363.933594,3383.600098,2109.666748
66:59:43,1541421900,2018-11-05T12:45:00,2018-11-05T08:45:00,2.003,8034.96,14.45,14.23,16.09,838.22,840.70,194.750000,28.08,1.0162,203,0,14.467,2.02905,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710094.250000,1162858.500000,179562.796875,16363.933594,3383.600098,2109.666748
67:00:13,1541421930,2018-11-05T12:45:30,2018-11-05T08:45:30,2.003,8035.95,14.44,14.19,16.13,838.23,840.78,194.866669,28.14,1.0163,203,0,14.468,2.03630,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710123.750000,1162868.000000,179564.859375,16363.933594,3383.600098,2109.666748
67:00:43,1541421960,2018-11-05T12:46:00,2018-11-05T08:46:00,2.002,8036.95,14.43,14.19,16.07,838.23,840.67,193.466660,28.60,1.0162,203,0,14.466,2.03604,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710164.000000,1162880.000000,179564.859375,16363.933594,3383.600098,2109.666748
67:01:13,1541421990,2018-11-05T12:46:30,2018-11-05T08:46:30,2.003,8037.95,14.41,14.16,16.06,838.20,840.62,191.816666,28.78,1.0162,203,0,14.466,2.03138,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710189.500000,1162888.625000,179564.859375,16363.933594,3383.600098,2109.666748
67:01:43,1541422020,2018-11-05T12:47:00,2018-11-05T08:47:00,2.002,8038.94,14.39,14.17,16.06,838.24,840.70,191.916672,28.92,1.0164,203,0,14.466,2.03890,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710217.250000,1162897.875000,179564.859375,16363.933594,3383.600098,2109.666748
67:02:13,1541422050,2018-11-05T12:47:30,2018-11-05T08:47:30,1.999,8039.94,14.38,14.15,16.05,838.16,840.62,193.050003,29.03,1.0163,203,0,14.467,2.03423,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710242.750000,1162905.750000,179566.328125,16363.933594,3383.600098,2109.666748
67:02:43,1541422080,2018-11-05T12:48:00,2018-11-05T08:48:00,2.002,8040.94,14.37,14.12,16.05,838.19,840.71,188.916672,29.12,1.0164,203,0,14.465,2.03812,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710301.500000,1162923.125000,179566.593750,16363.933594,3383.600098,2109.666748
67:03:13,1541422110,2018-11-05T12:48:30,2018-11-05T08:48:30,2.002,8041.93,14.36,14.12,16.01,838.27,840.65,192.233337,29.20,1.0164,203,0,14.465,2.03112,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710335.500000,1162933.250000,179566.859375,16363.933594,3383.600098,2109.666748
67:03:43,1541422140,2018-11-05T12:49:00,2018-11-05T08:49:00,2.001,8042.93,14.33,14.10,16.00,838.27,840.66,194.983337,29.38,1.0165,203,0,14.466,2.02957,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710381.500000,1162947.375000,179570.140625,16365.733398,3383.600098,2109.666748
67:04:13,1541422170,2018-11-05T12:49:30,2018-11-05T08:49:30,2.001,8043.93,14.34,14.09,16.00,838.32,840.86,190.600006,29.49,1.0167,203,0,14.462,2.03630,4.14,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710423.500000,1162961.375000,179571.796875,16367.400391,3383.600098,2109.666748
67:04:43,1541422200,2018-11-05T12:50:00,2018-11-05T08:50:00,2.001,8044.92,14.31,13.91,15.96,838.30,840.91,188.350006,29.54,1.0169,203,0,14.457,2.03526,4.14,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710463.000000,1162974.375000,179572.203125,16367.400391,3383.600098,2109.666748
67:05:13,1541422230,2018-11-05T12:50:30,2018-11-05T08:50:30,2.000,8045.92,14.28,13.76,15.98,838.23,841.05,189.766663,29.64,1.0171,203,0,14.455,2.03552,4.13,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710495.000000,1162984.625000,179573.531250,16367.400391,3383.600098,2109.666748
67:05:43,1541422260,2018-11-05T12:51:00,2018-11-05T08:51:00,1.998,8046.91,14.25,13.58,15.94,838.29,841.30,190.183334,29.71,1.0176,203,0,14.455,2.03371,4.13,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710531.750000,1162995.625000,179573.796875,16367.400391,3383.600098,2109.666748
67:06:13,1541422290,2018-11-05T12:51:30,2018-11-05T08:51:30,1.998,8047.91,14.23,13.47,15.89,838.27,841.47,190.133331,29.87,1.0178,203,0,14.453,2.03086,4.13,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710576.000000,1163010.000000,179575.265625,16367.400391,3383.600098,2109.666748
67:06:43,1541422320,2018-11-05T12:52:00,2018-11-05T08:52:00,1.998,8048.91,14.18,13.35,15.88,838.20,841.62,190.949997,29.91,1.0182,203,0,14.453,2.03138,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710605.500000,1163018.500000,179575.265625,16367.400391,3383.600098,2109.666748
67:07:13,1541422350,2018-11-05T12:52:30,2018-11-05T08:52:30,1.995,8049.90,14.17,13.23,15.86,838.25,841.72,191.800003,30.00,1.0183,203,0,14.449,2.02776,4.13,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710632.750000,1163027.625000,179576.796875,16367.400391,3383.600098,2109.666748
67:07:43,1541422380,2018-11-05T12:53:00,2018-11-05T08:53:00,1.995,8050.90,14.13,13.20,15.85,838.24,841.77,188.149994,30.10,1.0185,203,0,14.450,2.03086,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710655.500000,1163035.250000,179577.531250,16368.000000,3383.600098,2109.666748
67:08:13,1541422410,2018-11-05T12:53:30,2018-11-05T08:53:30,1.994,8051.89,14.11,13.12,15.81,838.16,841.80,190.216660,30.22,1.0186,203,0,14.449,2.02957,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710689.250000,1163045.250000,179578.671875,16369.133789,3383.600098,2109.666748
67:08:43,1541422440,2018-11-05T12:54:00,2018-11-05T08:54:00,1.993,8052.89,14.09,13.04,15.75,838.22,841.83,191.383331,30.26,1.0187,203,0,14.445,2.03138,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710731.000000,1163058.500000,179580.937500,16369.133789,3383.600098,2109.666748
67:09:13,1541422470,2018-11-05T12:54:30,2018-11-05T08:54:30,1.993,8053.89,14.06,12.97,15.76,838.20,841.97,190.266663,30.36,1.0190,203,0,14.445,2.02853,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710761.250000,1163067.750000,179583.593750,16369.133789,3383.600098,2109.666748
67:09:43,1541422500,2018-11-05T12:55:00,2018-11-05T08:55:00,1.993,8054.88,14.03,12.94,15.71,838.26,841.95,190.633331,30.42,1.0191,203,0,14.444,2.02827,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710809.000000,1163081.125000,179583.859375,16369.133789,3383.600098,2109.666748
67:10:13,1541422530,2018-11-05T12:55:30,2018-11-05T08:55:30,1.991,8055.88,14.02,12.86,15.70,838.26,842.09,189.316666,30.35,1.0193,203,0,14.443,2.02931,4.12,52841,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3710869.750000,1163099.625000,179584.593750,16369.866211,3384.333252,2110.399902
67:10:43,1541422560,2018-11-05T12:56:00,2018-11-05T08:56:00,1.992,8056.87,13.98,12.83,15.63,838.22,842.04,190.116669,30.21,1.0194,203,0,14.443,2.03086,4.12,52825,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3710938.750000,1163120.625000,179588.203125,16370.799805,3385.266602,2111.333252
67:11:13,1541422590,2018-11-05T12:56:30,2018-11-05T08:56:30,1.992,8057.87,13.96,12.77,15.65,838.38,842.00,188.616669,30.27,1.0194,203,0,14.443,2.03034,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710998.500000,1163137.500000,179589.000000,16370.799805,3385.266602,2111.333252
67:11:43,1541422620,2018-11-05T12:57:00,2018-11-05T08:57:00,1.991,8058.87,13.94,12.74,15.64,838.25,842.13,191.316666,30.30,1.0197,203,0,14.444,2.02879,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711068.750000,1163160.625000,179590.859375,16370.799805,3385.266602,2111.333252
67:12:13,1541422650,2018-11-05T12:57:30,2018-11-05T08:57:30,1.991,8059.86,13.92,12.70,15.65,838.17,842.08,188.550003,30.38,1.0197,203,0,14.441,2.03216,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711129.750000,1163180.125000,179593.000000,16371.266602,3385.266602,2111.333252
67:12:43,1541422680,2018-11-05T12:58:00,2018-11-05T08:58:00,1.991,8060.86,13.91,12.64,15.57,838.25,842.08,185.766663,30.49,1.0197,203,0,14.444,2.02957,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711227.250000,1163210.000000,179595.859375,16372.533203,3385.266602,2111.333252
67:13:13,1541422710,2018-11-05T12:58:30,2018-11-05T08:58:30,1.991,8061.85,13.89,12.66,15.56,838.34,842.06,188.000000,30.50,1.0197,203,0,14.442,2.02957,4.10,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711280.500000,1163226.125000,179595.859375,16372.533203,3385.266602,2111.333252
67:13:43,1541422740,2018-11-05T12:59:00,2018-11-05T08:59:00,1.990,8062.85,13.89,12.62,15.59,838.23,842.20,191.466660,30.31,1.0199,202,0,14.444,2.02414,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711318.500000,1163238.375000,179597.328125,16372.533203,3385.266602,2111.333252
67:14:13,1541422770,2018-11-05T12:59:30,2018-11-05T08:59:30,1.994,8063.85,13.86,12.58,15.55,838.29,842.17,188.783340,30.16,1.0200,202,0,14.474,2.03293,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711384.000000,1163258.750000,179599.265625,16372.533203,3385.266602,2111.333252
67:14:43,1541422800,2018-11-05T13:00:00,2018-11-05T09:00:00,1.995,8064.84,13.85,12.57,15.56,838.21,842.15,190.216660,30.25,1.0200,202,0,14.472,2.03449,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711431.750000,1163274.750000,179601.062500,16372.533203,3385.266602,2111.333252
67:15:13,1541422830,2018-11-05T13:00:30,2018-11-05T09:00:30,1.994,8065.84,13.84,12.56,15.50,838.19,842.34,191.149994,30.16,1.0203,202,0,14.469,2.03112,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711482.500000,1163289.375000,179601.062500,16372.533203,3385.266602,2111.333252
67:15:43,1541422860,2018-11-05T13:01:00,2018-11-05T09:01:00,1.995,8066.84,13.81,12.56,15.52,838.23,842.29,188.300003,30.23,1.0203,202,0,14.468,2.03526,4.10,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711531.250000,1163302.750000,179601.328125,16372.533203,3385.266602,2111.333252
67:16:13,1541422890,2018-11-05T13:01:30,2018-11-05T09:01:30,1.995,8067.83,13.80,12.73,15.47,838.25,841.97,189.833328,30.30,1.0200,202,0,14.480,2.03319,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711563.750000,1163313.625000,179602.796875,16372.533203,3385.266602,2111.333252
67:16:43,1541422920,2018-11-05T13:02:00,2018-11-05T09:02:00,1.996,8068.83,13.80,12.97,15.48,838.28,841.62,191.149994,30.29,1.0196,202,0,14.483,2.03604,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711589.250000,1163322.125000,179602.796875,16372.533203,3385.266602,2111.333252
67:17:13,1541422950,2018-11-05T13:02:30,2018-11-05T09:02:30,1.998,8069.82,13.81,13.18,15.47,838.04,841.21,189.649994,30.44,1.0190,202,0,14.487,2.03345,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711647.750000,1163341.625000,179604.671875,16372.533203,3385.266602,2111.333252
67:17:43,1541422980,2018-11-05T13:03:00,2018-11-05T09:03:00,1.999,8070.82,13.82,13.39,15.51,838.25,841.23,186.933334,30.42,1.0190,202,0,14.487,2.03993,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711702.500000,1163358.625000,179607.406250,16372.533203,3385.266602,2111.333252
67:18:13,1541423010,2018-11-05T13:03:30,2018-11-05T09:03:30,2.000,8071.82,13.83,13.47,15.50,838.28,841.04,189.766663,30.32,1.0187,202,0,14.489,2.04149,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711756.250000,1163376.125000,179613.406250,16372.533203,3385.266602,2111.333252
67:18:43,1541423040,2018-11-05T13:04:00,2018-11-05T09:04:00,2.000,8072.81,13.86,13.58,15.55,838.45,840.76,191.533340,30.14,1.0183,202,0,14.491,2.03734,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711804.750000,1163392.250000,179616.000000,16372.533203,3385.266602,2111.333252
67:19:13,1541423070,2018-11-05T13:04:30,2018-11-05T09:04:30,2.001,8073.81,13.86,13.68,15.51,838.29,840.71,190.933334,30.06,1.0183,202,0,14.494,2.03760,4.21,52744,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,3711868.750000,1163413.625000,179618.468750,16373.866211,3386.600098,2112.666748
67:19:43,1541423100,2018-11-05T13:05:00,2018-11-05T09:05:00,2.001,8074.80,13.86,13.73,15.54,838.29,840.57,192.083328,29.77,1.0181,202,0,14.494,2.03760,4.21,52753,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3711944.000000,1163433.625000,179621.796875,16374.266602,3387.000000,2113.066650
67:20:13,1541423130,2018-11-05T13:05:30,2018-11-05T09:05:30,2.000,8075.80,13.87,13.80,15.56,838.35,840.43,192.949997,29.15,1.0179,202,0,14.492,2.03760,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711997.250000,1163451.250000,179621.796875,16374.266602,3387.000000,2113.066650
67:20:43,1541423160,2018-11-05T13:06:00,2018-11-05T09:06:00,1.999,8076.80,13.88,13.86,15.57,838.23,840.49,194.433334,28.71,1.0180,202,0,14.492,2.03138,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712024.250000,1163460.125000,179622.859375,16374.266602,3387.000000,2113.066650
67:21:13,1541423190,2018-11-05T13:06:30,2018-11-05T09:06:30,1.999,8077.79,13.88,13.90,15.56,838.21,840.41,191.600006,29.00,1.0179,202,0,14.495,2.03812,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712067.250000,1163474.500000,179623.531250,16374.266602,3387.000000,2113.066650
67:21:43,1541423220,2018-11-05T13:07:00,2018-11-05T09:07:00,2.002,8078.79,13.89,13.94,15.60,838.29,840.37,190.366669,29.04,1.0178,202,0,14.495,2.04201,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712132.250000,1163496.125000,179623.531250,16374.266602,3387.000000,2113.066650
67:22:13,1541423250,2018-11-05T13:07:30,2018-11-05T09:07:30,2.002,8079.79,13.88,13.97,15.57,838.31,840.30,189.449997,29.23,1.0177,202,0,14.495,2.03708,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712158.500000,1163504.750000,179624.406250,16374.266602,3387.000000,2113.066650
67:22:43,1541423280,2018-11-05T13:08:00,2018-11-05T09:08:00,2.004,8080.78,13.90,13.96,15.57,838.21,840.35,189.183334,28.98,1.0177,202,0,14.494,2.03941,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712213.500000,1163519.125000,179625.265625,16374.266602,3387.000000,2113.066650
67:23:13,1541423310,2018-11-05T13:08:30,2018-11-05T09:08:30,2.002,8081.78,13.90,13.96,15.57,838.18,840.37,190.266663,28.98,1.0178,202,0,14.494,2.03812,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712254.500000,1163529.875000,179625.468750,16374.266602,3387.000000,2113.066650
67:23:43,1541423340,2018-11-05T13:09:00,2018-11-05T09:09:00,2.001,8082.78,13.90,14.00,15.57,838.29,840.24,189.166672,28.94,1.0176,202,0,14.497,2.03656,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712291.250000,1163542.125000,179627.265625,16374.266602,3387.000000,2113.066650
67:24:13,1541423370,2018-11-05T13:09:30,2018-11-05T09:09:30,2.003,8083.77,13.90,13.99,15.55,838.34,840.32,190.683334,29.01,1.0177,202,0,14.496,2.03604,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712340.750000,1163556.875000,179631.203125,16374.266602,3387.000000,2113.066650
67:24:43,1541423400,2018-11-05T13:10:00,2018-11-05T09:10:00,2.002,8084.77,13.90,14.00,15.60,838.29,840.19,189.550003,29.10,1.0175,202,0,14.494,2.03526,4.21,52831,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3712380.750000,1163570.250000,179633.937500,16376.000000,3387.133301,2113.199951
67:25:13,1541423430,2018-11-05T13:10:30,2018-11-05T09:10:30,2.003,8085.77,13.91,13.99,15.57,838.23,840.26,191.550003,28.86,1.0176,202,0,14.494,2.03941,4.21,52838,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,3712419.250000,1163583.125000,179636.734375,16377.733398,3388.733398,2114.800049
67:25:43,1541423460,2018-11-05T13:11:00,2018-11-05T09:11:00,2.001,8086.76,13.90,14.00,15.59,838.31,840.24,188.933334,28.99,1.0176,202,0,14.495,2.03319,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712450.750000,1163593.625000,179637.406250,16377.733398,3388.733398,2114.800049
67:26:13,1541423490,2018-11-05T13:11:30,2018-11-05T09:11:30,2.000,8087.76,13.90,13.99,15.59,838.34,840.35,191.966660,28.98,1.0177,202,0,14.494,2.03319,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712489.250000,1163606.375000,179637.406250,16377.733398,3388.733398,2114.800049
67:26:43,1541423520,2018-11-05T13:12:00,2018-11-05T09:12:00,2.001,8088.75,13.89,13.96,15.57,838.23,840.32,190.866669,28.85,1.0178,202,0,14.495,2.03423,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712539.750000,1163623.250000,179639.671875,16377.733398,3388.733398,2114.800049
67:27:13,1541423550,2018-11-05T13:12:30,2018-11-05T09:12:30,2.002,8089.75,13.89,14.00,15.57,838.29,840.37,191.416672,28.80,1.0178,202,0,14.495,2.03760,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712612.750000,1163647.625000,179640.859375,16377.733398,3388.733398,2114.800049
67:27:43,1541423580,2018-11-05T13:13:00,2018-11-05T09:13:00,2.001,8090.75,13.89,13.99,15.57,838.18,840.35,191.533340,28.75,1.0178,202,0,14.494,2.03241,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712644.000000,1163656.375000,179640.859375,16377.733398,3388.733398,2114.800049
67:28:13,1541423610,2018-11-05T13:13:30,2018-11-05T09:13:30,2.001,8091.74,13.88,13.98,15.58,838.26,840.46,190.266663,28.66,1.0180,202,0,14.494,2.04097,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712704.250000,1163674.625000,179642.593750,16377.733398,3388.733398,2114.800049
67:28:43,1541423640,2018-11-05T13:14:00,2018-11-05T09:14:00,2.001,8092.74,13.88,13.96,15.54,838.37,840.49,189.933334,28.72,1.0180,202,0,14.495,2.03993,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712745.500000,1163688.375000,179645.062500,16377.733398,3388.733398,2114.800049
67:29:13,1541423670,2018-11-05T13:14:30,2018-11-05T09:14:30,2.001,8093.74,13.87,13.95,15.56,838.35,840.46,192.149994,28.74,1.0180,202,0,14.495,2.03812,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712783.500000,1163700.875000,179646.062500,16377.733398,3388.733398,2114.800049
67:29:43,1541423700,2018-11-05T13:15:00,2018-11-05T09:15:00,2.000,8094.73,13.85,13.92,15.58,838.40,840.41,186.983337,28.74,1.0180,202,0,14.495,2.03838,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712836.250000,1163716.750000,179646.734375,16378.400391,3388.733398,2114.800049
67:30:13,1541423730,2018-11-05T13:15:30,2018-11-05T09:15:30,2.001,8095.73,13.84,13.91,15.56,838.38,840.47,186.199997,28.86,1.0181,202,0,14.494,2.04071,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712894.500000,1163734.500000,179648.406250,16379.400391,3388.733398,2114.800049
67:30:43,1541423760,2018-11-05T13:16:00,2018-11-05T09:16:00,2.000,8096.72,13.83,13.90,15.56,838.33,840.41,190.966660,28.77,1.0181,202,0,14.494,2.03345,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712947.250000,1163750.125000,179649.859375,16379.400391,3388.733398,2114.800049
67:31:13,1541423790,2018-11-05T13:16:30,2018-11-05T09:16:30,1.999,8097.72,13.81,13.85,15.50,838.36,840.33,190.283340,28.74,1.0181,202,0,14.494,2.03578,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713006.250000,1163768.250000,179651.203125,16379.400391,3388.733398,2114.800049
67:31:43,1541423820,2018-11-05T13:17:00,2018-11-05T09:17:00,1.999,8098.72,13.80,13.84,15.51,838.41,840.53,190.166672,28.71,1.0184,202,0,14.494,2.03475,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713067.000000,1163788.375000,179651.203125,16379.400391,3388.733398,2114.800049
67:32:13,1541423850,2018-11-05T13:17:30,2018-11-05T09:17:30,2.000,8099.71,13.78,13.83,15.48,838.34,840.37,190.016663,28.68,1.0182,202,0,14.492,2.03578,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713134.500000,1163808.625000,179651.593750,16379.400391,3388.733398,2114.800049
67:32:43,1541423880,2018-11-05T13:18:00,2018-11-05T09:18:00,1.999,8100.71,13.76,13.78,15.48,838.34,840.40,192.266663,28.65,1.0183,202,0,14.491,2.03501,4.21,52926,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,3713219.750000,1163834.375000,179656.859375,16379.400391,3388.733398,2114.800049
67:33:13,1541423910,2018-11-05T13:18:30,2018-11-05T09:18:30,1.998,8101.70,13.75,13.78,15.46,838.37,840.38,191.250000,28.76,1.0184,202,0,14.494,2.04097,4.21,52931,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3713330.500000,1163865.125000,179666.203125,16379.400391,3388.733398,2114.800049
67:33:43,1541423940,2018-11-05T13:19:00,2018-11-05T09:19:00,1.998,8102.70,13.74,13.78,15.44,838.29,840.43,188.949997,28.76,1.0185,202,0,14.489,2.03475,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713390.500000,1163880.625000,179670.593750,16379.400391,3388.733398,2114.800049
67:34:13,1541423970,2018-11-05T13:19:30,2018-11-05T09:19:30,1.998,8103.70,13.73,13.75,15.40,838.37,840.46,192.666672,28.78,1.0185,202,0,14.491,2.03397,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713455.500000,1163898.750000,179673.406250,16379.400391,3388.733398,2114.800049
67:34:43,1541424000,2018-11-05T13:20:00,2018-11-05T09:20:00,1.998,8104.69,13.70,13.72,15.42,838.41,840.55,190.149994,28.74,1.0187,202,0,14.490,2.03890,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713540.500000,1163925.375000,179677.000000,16379.400391,3388.733398,2114.800049
67:35:13,1541424030,2018-11-05T13:20:30,2018-11-05T09:20:30,1.996,8105.69,13.67,13.71,15.38,838.28,840.45,190.383331,28.79,1.0187,202,0,14.491,2.03630,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713614.250000,1163947.500000,179680.734375,16379.400391,3388.733398,2114.800049
67:35:43,1541424060,2018-11-05T13:21:00,2018-11-05T09:21:00,1.998,8106.69,13.66,13.67,15.38,838.36,840.45,189.899994,28.88,1.0188,202,0,14.490,2.03734,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713664.000000,1163963.375000,179686.859375,16381.133789,3388.733398,2114.800049
67:36:13,1541424090,2018-11-05T13:21:30,2018-11-05T09:21:30,1.998,8107.68,13.64,13.63,15.35,838.34,840.51,190.266663,28.91,1.0189,202,0,14.490,2.03526,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713721.500000,1163982.500000,179692.265625,16381.133789,3388.733398,2114.800049
67:36:43,1541424120,2018-11-05T13:22:00,2018-11-05T09:22:00,1.997,8108.68,13.62,13.67,15.36,838.32,840.46,190.316666,28.99,1.0189,202,0,14.489,2.03501,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713790.750000,1164002.500000,179694.265625,16381.133789,3388.733398,2114.800049
67:37:13,1541424150,2018-11-05T13:22:30,2018-11-05T09:22:30,1.998,8109.67,13.61,13.60,15.32,838.46,840.41,190.149994,29.02,1.0189,202,0,14.489,2.03138,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713893.500000,1164034.750000,179697.937500,16381.133789,3388.733398,2114.800049
67:37:43,1541424180,2018-11-05T13:23:00,2018-11-05T09:23:00,1.998,8110.67,13.59,13.61,15.31,838.38,840.38,187.366669,29.03,1.0189,202,0,14.489,2.03812,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714007.250000,1164072.250000,179700.593750,16381.133789,3388.733398,2114.800049
67:38:13,1541424210,2018-11-05T13:23:30,2018-11-05T09:23:30,1.997,8111.67,13.57,13.58,15.25,838.36,840.52,190.966660,29.06,1.0192,202,0,14.490,2.03241,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714064.000000,1164089.875000,179702.734375,16381.133789,3388.733398,2114.800049
67:38:43,1541424240,2018-11-05T13:24:00,2018-11-05T09:24:00,1.995,8112.66,13.56,13.57,15.27,838.41,840.55,192.066666,29.03,1.0192,202,0,14.488,2.03008,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714124.750000,1164110.000000,179704.671875,16381.133789,3388.733398,2114.800049
67:39:13,1541424270,2018-11-05T13:24:30,2018-11-05T09:24:30,1.996,8113.66,13.52,13.55,15.28,838.37,840.40,190.449997,29.02,1.0192,202,0,14.488,2.03319,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714187.500000,1164130.875000,179704.671875,16381.133789,3388.733398,2114.800049
67:39:43,1541424300,2018-11-05T13:25:00,2018-11-05T09:25:00,1.994,8114.65,13.52,13.55,15.25,838.39,840.53,188.050003,28.96,1.0194,202,0,14.489,2.03630,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714258.500000,1164154.250000,179706.406250,16381.133789,3388.733398,2114.800049
67:40:13,1541424330,2018-11-05T13:25:30,2018-11-05T09:25:30,1.994,8115.65,13.50,13.49,15.19,838.40,840.54,189.333328,28.97,1.0195,202,0,14.488,2.03371,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714308.250000,1164169.500000,179709.859375,16381.133789,3388.733398,2114.800049
67:40:43,1541424360,2018-11-05T13:26:00,2018-11-05T09:26:00,1.993,8116.65,13.48,13.46,15.17,838.40,840.49,191.483337,28.99,1.0195,202,0,14.486,2.03449,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714381.500000,1164192.750000,179712.406250,16381.133789,3388.733398,2114.800049
67:41:13,1541424390,2018-11-05T13:26:30,2018-11-05T09:26:30,1.995,8117.64,13.47,13.43,15.19,838.38,840.57,186.649994,28.98,1.0196,202,0,14.488,2.03552,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714471.250000,1164220.500000,179716.937500,16381.133789,3388.733398,2114.800049
67:41:43,1541424420,2018-11-05T13:27:00,2018-11-05T09:27:00,1.994,8118.64,13.44,13.41,15.13,838.38,840.63,187.733337,28.90,1.0198,202,0,14.487,2.03604,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714543.250000,1164242.250000,179716.937500,16381.133789,3388.733398,2114.800049
67:42:13,1541424450,2018-11-05T13:27:30,2018-11-05T09:27:30,1.992,8119.63,13.43,13.38,15.15,838.28,840.53,187.683334,29.01,1.0197,202,0,14.485,2.03397,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714584.000000,1164253.625000,179716.937500,16381.133789,3388.733398,2114.800049
67:42:43,1541424480,2018-11-05T13:28:00,2018-11-05T09:28:00,1.993,8120.63,13.42,13.37,15.11,838.36,840.64,188.766663,29.23,1.0199,202,0,14.488,2.03008,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714672.000000,1164282.125000,179719.531250,16382.866211,3388.733398,2114.800049
67:43:13,1541424510,2018-11-05T13:28:30,2018-11-05T09:28:30,1.993,8121.63,13.39,13.33,15.09,838.34,840.48,189.633331,29.08,1.0198,202,0,14.488,2.02957,4.21,53014,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3714794.250000,1164320.250000,179721.203125,16383.666992,3388.733398,2114.800049
67:43:43,1541424540,2018-11-05T13:29:00,2018-11-05T09:29:00,1.994,8122.62,13.39,13.32,15.09,838.47,840.70,188.166672,29.11,1.0200,202,0,14.488,2.03475,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714897.500000,1164351.875000,179723.000000,16384.599609,3388.733398,2114.800049
67:44:13,1541424570,2018-11-05T13:29:30,2018-11-05T09:29:30,1.990,8123.62,13.38,13.31,15.07,838.34,840.56,190.816666,28.75,1.0199,202,0,14.485,2.02957,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714990.500000,1164377.500000,179725.531250,16384.599609,3388.733398,2114.800049
67:44:43,1541424600,2018-11-05T13:30:00,2018-11-05T09:30:00,1.991,8124.61,13.37,13.28,15.07,838.37,840.51,189.133331,28.83,1.0199,202,0,14.485,2.03423,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715084.750000,1164407.750000,179727.531250,16384.599609,3388.733398,2114.800049
67:45:13,1541424630,2018-11-05T13:30:30,2018-11-05T09:30:30,1.991,8125.61,13.35,13.28,15.04,838.30,840.57,191.433334,28.93,1.0200,202,0,14.485,2.03216,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715172.750000,1164435.375000,179730.796875,16384.599609,3388.733398,2114.800049
67:45:43,1541424660,2018-11-05T13:31:00,2018-11-05T09:31:00,1.990,8126.61,13.34,13.24,15.06,838.40,840.70,190.300003,28.83,1.0202,202,0,14.485,2.03216,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715229.500000,1164452.875000,179731.406250,16384.599609,3388.733398,2114.800049
67:46:13,1541424690,2018-11-05T13:31:30,2018-11-05T09:31:30,1.990,8127.60,13.33,13.18,14.99,838.36,840.90,189.366669,28.79,1.0205,201,0,14.479,2.02543,4.14,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715315.250000,1164477.500000,179732.531250,16384.599609,3388.733398,2114.800049
67:46:43,1541424720,2018-11-05T13:32:00,2018-11-05T09:32:00,1.996,8128.60,13.31,12.96,15.02,838.30,841.04,189.316666,28.85,1.0208,201,0,14.510,2.03760,4.13,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715411.250000,1164504.375000,179733.328125,16384.599609,3388.733398,2114.800049
67:47:13,1541424750,2018-11-05T13:32:30,2018-11-05T09:32:30,1.994,8129.60,13.29,12.81,14.99,838.44,841.23,188.550003,28.85,1.0211,201,0,14.506,2.03578,4.13,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715517.250000,1164535.500000,179736.203125,16384.599609,3388.733398,2114.800049
67:47:43,1541424780,2018-11-05T13:33:00,2018-11-05T09:33:00,1.993,8130.59,13.26,12.68,14.98,838.34,841.37,189.033340,28.83,1.0214,201,0,14.505,2.03397,4.13,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715620.250000,1164565.500000,179738.468750,16384.599609,3388.733398,2114.800049
67:48:13,1541424810,2018-11-05T13:33:30,2018-11-05T09:33:30,1.992,8131.59,13.23,12.53,14.98,838.45,841.52,191.500000,28.88,1.0217,201,0,14.501,2.03397,4.13,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715704.750000,1164592.000000,179741.203125,16384.599609,3388.733398,2114.800049
67:48:43,1541424840,2018-11-05T13:34:00,2018-11-05T09:34:00,1.990,8132.58,13.20,12.42,14.90,838.33,841.74,192.416672,28.84,1.0220,200,0,14.500,2.03190,4.13,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715769.500000,1164611.875000,179741.203125,16384.599609,3388.733398,2114.800049
67:49:13,1541424870,2018-11-05T13:34:30,2018-11-05T09:34:30,1.993,8133.58,13.19,12.33,14.89,838.33,841.77,190.033340,28.76,1.0221,200,0,14.532,2.04097,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715822.750000,1164629.500000,179741.203125,16384.599609,3388.733398,2114.800049
67:49:43,1541424900,2018-11-05T13:35:00,2018-11-05T09:35:00,1.993,8134.58,13.16,12.26,14.88,838.36,841.88,190.949997,28.74,1.0224,200,0,14.530,2.04019,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715871.000000,1164643.500000,179742.140625,16384.599609,3388.733398,2114.800049
67:50:13,1541424930,2018-11-05T13:35:30,2018-11-05T09:35:30,1.993,8135.57,13.15,12.17,14.82,838.47,841.99,189.516663,28.74,1.0225,200,0,14.531,2.04175,4.12,52893,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,3715958.250000,1164670.875000,179749.796875,16386.267578,3390.399902,2116.466553
67:50:43,1541424960,2018-11-05T13:36:00,2018-11-05T09:36:00,1.994,8136.57,13.13,12.11,14.82,838.47,842.03,193.216660,28.71,1.0227,200,0,14.531,2.03656,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716008.750000,1164686.375000,179751.406250,16386.267578,3390.399902,2116.466553
67:51:13,1541424990,2018-11-05T13:36:30,2018-11-05T09:36:30,1.991,8137.56,13.11,12.03,14.81,838.35,842.06,189.933334,28.78,1.0228,200,0,14.525,2.03734,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716083.250000,1164710.625000,179752.203125,16386.267578,3390.399902,2116.466553
67:51:43,1541425020,2018-11-05T13:37:00,2018-11-05T09:37:00,1.993,8138.56,13.09,11.99,14.80,838.38,842.07,195.416672,28.76,1.0228,200,0,14.526,2.03164,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716144.750000,1164728.875000,179756.593750,16386.267578,3390.399902,2116.466553
67:52:13,1541425050,2018-11-05T13:37:30,2018-11-05T09:37:30,1.991,8139.56,13.06,11.93,14.78,838.33,842.12,189.050003,28.68,1.0230,200,0,14.529,2.03526,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716203.500000,1164747.750000,179756.593750,16386.267578,3390.399902,2116.466553
67:52:43,1541425080,2018-11-05T13:38:00,2018-11-05T09:38:00,1.991,8140.55,13.04,11.89,14.77,838.41,842.21,189.833328,28.86,1.0232,200,0,14.526,2.03967,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716269.750000,1164769.875000,179757.468750,16386.267578,3390.399902,2116.466553
67:53:13,1541425110,2018-11-05T13:38:30,2018-11-05T09:38:30,1.991,8141.55,13.04,11.85,14.77,838.41,842.15,191.133331,28.75,1.0231,200,0,14.525,2.03941,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716337.000000,1164792.250000,179758.593750,16386.267578,3390.399902,2116.466553
67:53:43,1541425140,2018-11-05T13:39:00,2018-11-05T09:39:00,1.991,8142.54,13.03,11.85,14.77,838.37,842.34,192.316666,28.56,1.0234,200,0,14.525,2.03449,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716407.000000,1164815.625000,179760.062500,16386.267578,3390.399902,2116.466553
67:54:13,1541425170,2018-11-05T13:39:30,2018-11-05T09:39:30,1.991,8143.54,13.03,11.81,14.70,838.45,842.32,188.649994,28.63,1.0234,200,0,14.526,2.04279,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716481.750000,1164840.250000,179762.593750,16386.267578,3390.399902,2116.466553
67:54:43,1541425200,2018-11-05T13:40:00,2018-11-05T09:40:00,1.989,8144.54,13.01,11.77,14.72,838.34,842.27,190.166672,28.67,1.0234,199,0,14.524,2.03630,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716578.500000,1164868.875000,179767.265625,16387.732422,3390.399902,2116.466553
67:55:13,1541425230,2018-11-05T13:40:30,2018-11-05T09:40:30,1.995,8145.53,13.00,11.78,14.71,838.42,842.27,191.449997,28.55,1.0234,199,0,14.555,2.03890,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716649.500000,1164891.250000,179771.531250,16388.000000,3390.399902,2116.466553
67:55:43,1541425260,2018-11-05T13:41:00,2018-11-05T09:41:00,1.994,8146.53,13.00,11.73,14.69,838.42,842.40,194.100006,28.49,1.0236,199,0,14.555,2.03786,4.11,52722,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3716737.750000,1164919.125000,179774.000000,16389.732422,3390.399902,2116.466553
67:56:13,1541425290,2018-11-05T13:41:30,2018-11-05T09:41:30,1.993,8147.52,12.98,11.72,14.68,838.43,842.41,190.699997,28.51,1.0237,199,0,14.557,2.04149,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716811.250000,1164943.375000,179775.062500,16389.732422,3390.399902,2116.466553
67:56:43,1541425320,2018-11-05T13:42:00,2018-11-05T09:42:00,1.996,8148.52,12.99,11.67,14.68,838.50,842.41,190.649994,28.49,1.0236,199,0,14.556,2.04097,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716880.750000,1164963.500000,179775.734375,16389.732422,3390.399902,2116.466553
67:57:13,1541425350,2018-11-05T13:42:30,2018-11-05T09:42:30,1.995,8149.52,12.99,11.68,14.68,838.40,842.46,190.433334,28.52,1.0237,199,0,14.552,2.03630,4.10,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716936.500000,1164980.375000,179777.062500,16389.732422,3390.399902,2116.466553
67:57:43,1541425380,2018-11-05T13:43:00,2018-11-05T09:43:00,1.995,8150.51,12.98,11.82,14.68,838.35,842.27,190.399994,28.65,1.0235,199,0,14.564,2.04123,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717030.250000,1165011.250000,179779.140625,16389.732422,3390.399902,2116.466553
67:58:13,1541425410,2018-11-05T13:43:30,2018-11-05T09:43:30,1.998,8151.51,12.99,12.06,14.68,838.48,841.78,192.000000,28.59,1.0229,199,0,14.566,2.04201,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717104.000000,1165035.875000,179780.937500,16389.732422,3390.399902,2116.466553
67:58:43,1541425440,2018-11-05T13:44:00,2018-11-05T09:44:00,1.998,8152.51,13.02,12.32,14.66,838.47,841.62,191.100006,28.75,1.0226,199,0,14.568,2.04487,4.21,52710,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3717178.250000,1165058.250000,179784.671875,16391.267578,3391.933350,2118.000000
67:59:13,1541425470,2018-11-05T13:44:30,2018-11-05T09:44:30,2.001,8153.50,13.04,12.50,14.72,838.47,841.47,189.933334,28.64,1.0223,199,0,14.572,2.04565,4.21,52720,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3717256.250000,1165079.750000,179788.796875,16391.466797,3392.133301,2118.199951
67:59:43,1541425500,2018-11-05T13:45:00,2018-11-05T09:45:00,2.001,8154.50,13.06,12.60,14.74,838.44,841.25,188.649994,28.65,1.0220,199,0,14.572,2.05007,4.21,52730,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,3717393.000000,1165123.375000,179798.734375,16391.466797,3392.133301,2118.199951
68:00:13,1541425530,2018-11-05T13:45:30,2018-11-05T09:45:30,2.003,8155.49,13.09,12.74,14.77,838.40,841.11,191.283340,28.63,1.0217,199,0,14.576,2.04487,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717520.750000,1165164.500000,179801.671875,16391.466797,3392.133301,2118.199951
68:00:43,1541425560,2018-11-05T13:46:00,2018-11-05T09:46:00,2.003,8156.49,13.12,12.82,14.81,838.50,840.99,191.000000,28.65,1.0214,199,0,14.576,2.04929,4.21,52748,0.000000,0.133333,0.666667,0.000000,0.133333,0.666667,3717658.250000,1165210.250000,179806.531250,16392.000000,3392.666748,2118.733398
68:01:13,1541425590,2018-11-05T13:46:30,2018-11-05T09:46:30,2.003,8157.49,13.11,12.88,14.80,838.48,840.97,192.350006,28.57,1.0214,199,0,14.577,2.04617,4.21,52757,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,3717781.500000,1165250.000000,179811.000000,16393.199219,3393.866699,2119.933350
68:01:43,1541425620,2018-11-05T13:47:00,2018-11-05T09:47:00,2.004,8158.49,13.15,12.98,14.84,838.42,840.93,191.750000,28.61,1.0212,199,0,14.579,2.04851,4.21,52766,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,3717973.250000,1165310.875000,179815.671875,16393.933594,3393.866699,2119.933350
68:02:13,1541425650,2018-11-05T13:47:30,2018-11-05T09:47:30,2.005,8159.49,13.16,13.00,14.84,838.52,840.89,192.699997,28.59,1.0212,199,0,14.578,2.04513,4.21,52774,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,3718144.750000,1165367.250000,179828.062500,16394.933594,3393.866699,2119.933350
68:02:43,1541425680,2018-11-05T13:48:00,2018-11-05T09:48:00,2.005,8160.49,13.16,13.05,14.86,838.44,840.74,191.116669,28.53,1.0210,199,0,14.578,2.04669,4.21,52782,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,3718325.000000,1165424.875000,179831.734375,16394.933594,3393.866699,2119.933350
68:03:13,1541425710,2018-11-05T13:48:30,2018-11-05T09:48:30,2.004,8161.49,13.19,13.09,14.90,838.54,840.90,191.183334,28.39,1.0211,199,0,14.577,2.04825,4.21,52790,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3718505.250000,1165478.000000,179835.265625,16396.132813,3393.866699,2119.933350
68:03:43,1541425740,2018-11-05T13:49:00,2018-11-05T09:49:00,2.004,8162.49,13.21,13.14,14.86,838.54,840.73,193.699997,28.34,1.0208,199,0,14.577,2.04877,4.21,52797,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,3718727.750000,1165541.875000,179839.328125,16396.666016,3393.866699,2119.933350
68:04:13,1541425770,2018-11-05T13:49:30,2018-11-05T09:49:30,2.005,8163.49,13.22,13.13,14.88,838.49,840.88,192.533340,28.33,1.0209,199,0,14.579,2.04643,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718875.500000,1165585.125000,179844.671875,16396.666016,3393.866699,2119.933350
68:04:43,1541425800,2018-11-05T13:50:00,2018-11-05T09:50:00,2.005,8164.48,13.24,13.17,14.88,838.59,840.76,192.233337,28.27,1.0207,199,0,14.580,2.05007,4.21,52812,0.000000,0.200000,0.933333,0.000000,0.200000,0.933333,3718996.250000,1165623.250000,179850.937500,16398.933594,3394.800049,2120.866699
68:05:13,1541425830,2018-11-05T13:50:30,2018-11-05T09:50:30,2.005,8165.48,13.24,13.18,14.94,838.48,840.92,192.500000,28.27,1.0209,199,0,14.579,2.04539,4.21,52820,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,3719148.750000,1165671.625000,179860.265625,16400.066406,3395.533447,2121.600098
68:05:43,1541425860,2018-11-05T13:51:00,2018-11-05T09:51:00,2.004,8166.48,13.26,13.17,14.94,838.61,840.83,190.783340,28.17,1.0207,199,0,14.580,2.04669,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719313.500000,1165722.125000,179861.062500,16400.066406,3395.533447,2121.600098
68:06:13,1541425890,2018-11-05T13:51:30,2018-11-05T09:51:30,2.005,8167.48,13.27,13.20,14.93,838.58,840.89,192.083328,28.21,1.0208,199,0,14.578,2.04955,4.21,52834,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,3719435.250000,1165761.125000,179864.328125,16400.066406,3395.533447,2121.600098
68:06:43,1541425920,2018-11-05T13:52:00,2018-11-05T09:52:00,2.005,8168.48,13.28,13.19,14.96,838.60,840.83,195.616669,28.13,1.0207,199,0,14.580,2.04435,4.21,52840,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,3719620.500000,1165819.875000,179871.328125,16400.066406,3395.533447,2121.600098
68:07:13,1541425950,2018-11-05T13:52:30,2018-11-05T09:52:30,2.007,8169.49,13.30,13.21,14.98,838.62,840.82,194.316666,28.39,1.0206,199,0,14.582,2.05033,4.21,52847,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3719742.750000,1165858.875000,179876.000000,16400.666016,3395.533447,2121.600098
68:07:43,1541425980,2018-11-05T13:53:00,2018-11-05T09:53:00,2.007,8170.49,13.31,13.20,15.02,838.62,840.93,192.649994,28.28,1.0207,199,0,14.580,2.04617,4.21,52854,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3719852.750000,1165895.125000,179881.328125,16401.800781,3395.533447,2121.600098
68:08:13,1541426010,2018-11-05T13:53:30,2018-11-05T09:53:30,2.007,8171.50,13.33,13.23,15.00,838.65,840.95,193.066666,28.26,1.0206,199,0,14.582,2.04929,4.21,52860,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,3719964.750000,1165932.375000,179886.859375,16403.599609,3395.533447,2121.600098
68:08:43,1541426040,2018-11-05T13:54:00,2018-11-05T09:54:00,2.006,8172.50,13.34,13.23,15.03,838.59,840.94,193.016663,28.15,1.0206,199,0,14.580,2.05450,4.21,52866,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,3720161.000000,1165991.875000,179893.203125,16404.466797,3395.533447,2121.600098
68:09:13,1541426070,2018-11-05T13:54:30,2018-11-05T09:54:30,2.007,8173.50,13.34,13.25,15.00,838.56,840.89,193.133331,28.04,1.0205,199,0,14.580,2.04617,4.21,52872,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,3720299.000000,1166033.750000,179899.859375,16405.333984,3395.533447,2121.600098
68:09:43,1541426100,2018-11-05T13:55:00,2018-11-05T09:55:00,2.008,8174.51,13.35,13.25,15.03,838.67,840.97,193.733337,27.97,1.0206,199,0,14.581,2.04695,4.21,52878,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3720363.500000,1166054.375000,179903.203125,16407.466797,3396.399902,2122.466553
68:10:13,1541426130,2018-11-05T13:55:30,2018-11-05T09:55:30,2.008,8175.51,13.37,13.25,15.02,838.64,840.94,192.183334,28.11,1.0205,199,0,14.580,2.04981,4.21,52884,0.000000,0.233333,0.866667,0.000000,0.233333,0.866667,3720474.750000,1166088.875000,179908.859375,16408.800781,3397.266602,2123.333252
68:10:43,1541426160,2018-11-05T13:56:00,2018-11-05T09:56:00,2.009,8176.52,13.36,13.29,15.04,838.64,841.00,192.033340,28.13,1.0206,199,0,14.580,2.04825,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720557.500000,1166111.625000,179909.796875,16408.800781,3397.266602,2123.333252
68:11:13,1541426190,2018-11-05T13:56:30,2018-11-05T09:56:30,2.007,8177.53,13.39,13.27,15.11,838.66,841.03,192.016663,28.01,1.0205,199,0,14.581,2.05190,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720641.250000,1166137.500000,179910.937500,16408.800781,3397.266602,2123.333252
68:11:43,1541426220,2018-11-05T13:57:00,2018-11-05T09:57:00,2.008,8178.53,13.40,13.28,15.09,838.66,841.05,192.949997,27.99,1.0205,199,0,14.580,2.04747,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720720.750000,1166162.250000,179912.671875,16408.800781,3397.266602,2123.333252
68:12:13,1541426250,2018-11-05T13:57:30,2018-11-05T09:57:30,2.007,8179.54,13.41,13.27,15.09,838.57,840.99,193.899994,27.78,1.0204,199,0,14.581,2.04929,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720799.250000,1166185.125000,179916.937500,16408.800781,3397.266602,2123.333252
68:12:43,1541426280,2018-11-05T13:58:00,2018-11-05T09:58:00,2.007,8180.54,13.43,13.24,15.13,838.70,841.05,195.449997,27.75,1.0204,199,0,14.583,2.05085,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720896.750000,1166215.250000,179919.062500,16408.800781,3397.266602,2123.333252
68:13:13,1541426310,2018-11-05T13:58:30,2018-11-05T09:58:30,2.007,8181.54,13.44,13.27,15.15,838.60,841.12,194.266663,27.73,1.0205,199,0,14.581,2.05007,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721011.250000,1166252.250000,179924.203125,16408.800781,3397.266602,2123.333252
68:13:43,1541426340,2018-11-05T13:59:00,2018-11-05T09:59:00,2.007,8182.54,13.43,13.26,15.12,838.62,840.96,194.483337,27.69,1.0203,199,0,14.580,2.04669,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721080.000000,1166274.875000,179927.140625,16408.800781,3397.266602,2123.333252
68:14:13,1541426370,2018-11-05T13:59:30,2018-11-05T09:59:30,2.008,8183.55,13.44,13.26,15.13,838.65,841.05,195.266663,27.76,1.0204,199,0,14.581,2.04747,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721147.250000,1166294.500000,179928.593750,16408.800781,3397.266602,2123.333252
68:14:43,1541426400,2018-11-05T14:00:00,2018-11-05T10:00:00,2.010,8184.56,13.47,13.28,15.13,838.70,841.14,193.583328,27.72,1.0204,199,0,14.581,2.04539,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721247.000000,1166324.750000,179932.406250,16409.466797,3397.266602,2123.333252
68:15:13,1541426430,2018-11-05T14:00:30,2018-11-05T10:00:30,2.009,8185.57,13.47,13.28,15.11,838.59,841.16,191.833328,27.63,1.0204,199,0,14.581,2.05138,4.21,52937,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3721339.250000,1166354.500000,179940.593750,16410.533203,3397.266602,2123.333252
68:15:43,1541426460,2018-11-05T14:01:00,2018-11-05T10:01:00,2.010,8186.57,13.47,13.26,15.15,838.64,841.20,194.933334,27.66,1.0205,199,0,14.581,2.04825,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721421.250000,1166380.500000,179944.406250,16410.533203,3397.266602,2123.333252
68:16:13,1541426490,2018-11-05T14:01:30,2018-11-05T10:01:30,2.010,8187.58,13.48,13.25,15.17,838.59,841.27,191.383331,27.67,1.0205,199,0,14.580,2.05320,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721502.500000,1166403.250000,179945.937500,16410.533203,3397.266602,2123.333252
68:16:43,1541426520,2018-11-05T14:02:00,2018-11-05T10:02:00,2.010,8188.59,13.50,13.26,15.19,838.74,841.20,194.383331,27.72,1.0203,199,0,14.580,2.04539,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721596.000000,1166433.375000,179947.406250,16410.533203,3397.266602,2123.333252
68:17:13,1541426550,2018-11-05T14:02:30,2018-11-05T10:02:30,2.010,8189.60,13.50,13.27,15.19,838.80,841.13,192.083328,27.55,1.0203,199,0,14.581,2.04903,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721692.250000,1166463.750000,179950.062500,16410.533203,3397.266602,2123.333252
68:17:43,1541426580,2018-11-05T14:03:00,2018-11-05T10:03:00,2.010,8190.61,13.50,13.25,15.21,838.66,841.13,193.183334,27.69,1.0203,199,0,14.581,2.04695,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721744.000000,1166480.875000,179951.671875,16411.800781,3397.266602,2123.333252
68:18:13,1541426610,2018-11-05T14:03:30,2018-11-05T10:03:30,2.010,8191.62,13.51,13.29,15.19,838.72,841.10,191.149994,27.69,1.0202,199,0,14.581,2.05320,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721806.250000,1166501.625000,179954.796875,16412.267578,3397.266602,2123.333252
68:18:43,1541426640,2018-11-05T14:04:00,2018-11-05T10:04:00,2.008,8192.62,13.51,13.27,15.18,838.64,841.26,190.266663,27.71,1.0204,199,0,14.581,2.05737,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721883.750000,1166524.250000,179958.328125,16412.267578,3397.266602,2123.333252
68:19:13,1541426670,2018-11-05T14:04:30,2018-11-05T10:04:30,2.011,8193.62,13.51,13.26,15.19,838.74,841.21,189.116669,27.81,1.0203,200,0,14.580,2.05920,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721954.750000,1166546.750000,179959.140625,16412.267578,3397.266602,2123.333252
68:19:43,1541426700,2018-11-05T14:05:00,2018-11-05T10:05:00,2.006,8194.61,13.52,13.28,15.17,838.61,841.13,190.366669,27.64,1.0202,200,0,14.549,2.04851,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722048.500000,1166576.250000,179959.203125,16412.267578,3397.266602,2123.333252
68:20:13,1541426730,2018-11-05T14:05:30,2018-11-05T10:05:30,2.003,8195.61,13.54,13.31,15.20,838.76,841.19,194.266663,27.83,1.0202,200,0,14.548,2.03993,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722123.750000,1166600.500000,179962.593750,16412.267578,3397.266602,2123.333252
68:20:43,1541426760,2018-11-05T14:06:00,2018-11-05T10:06:00,2.004,8196.60,13.54,13.31,15.23,838.87,841.26,194.050003,27.81,1.0203,200,0,14.549,2.04461,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722198.250000,1166623.875000,179963.000000,16412.267578,3397.266602,2123.333252
68:21:13,1541426790,2018-11-05T14:06:30,2018-11-05T10:06:30,2.005,8197.60,13.54,13.31,15.20,838.76,841.29,191.533340,27.94,1.0203,200,0,14.548,2.04643,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722291.750000,1166652.125000,179966.734375,16412.267578,3397.266602,2123.333252
68:21:43,1541426820,2018-11-05T14:07:00,2018-11-05T10:07:00,2.004,8198.60,13.54,13.30,15.23,838.79,841.23,192.683334,27.78,1.0202,200,0,14.551,2.04331,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722395.250000,1166682.000000,179971.140625,16412.267578,3397.266602,2123.333252
68:22:13,1541426850,2018-11-05T14:07:30,2018-11-05T10:07:30,2.004,8199.59,13.54,13.30,15.24,838.65,841.23,190.699997,27.67,1.0202,200,0,14.548,2.04331,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722481.750000,1166708.250000,179975.937500,16412.267578,3397.266602,2123.333252
68:22:43,1541426880,2018-11-05T14:08:00,2018-11-05T10:08:00,2.004,8200.59,13.54,13.30,15.20,838.76,841.29,193.266663,27.52,1.0203,200,0,14.547,2.04773,4.21,53000,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3722596.750000,1166742.000000,179984.000000,16413.933594,3397.266602,2123.333252
68:23:13,1541426910,2018-11-05T14:08:30,2018-11-05T10:08:30,2.004,8201.58,13.54,13.29,15.23,838.76,841.31,193.199997,27.75,1.0203,200,0,14.549,2.04279,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722707.250000,1166774.375000,179987.062500,16413.933594,3397.266602,2123.333252
68:23:43,1541426940,2018-11-05T14:09:00,2018-11-05T10:09:00,2.003,8202.58,13.52,13.27,15.23,838.77,841.37,192.116669,27.61,1.0205,200,0,14.547,2.04825,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722815.250000,1166810.250000,179989.734375,16413.933594,3397.266602,2123.333252
68:24:13,1541426970,2018-11-05T14:09:30,2018-11-05T10:09:30,2.004,8203.58,13.54,13.29,15.24,838.87,841.39,191.550003,27.34,1.0205,200,0,14.549,2.04175,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722896.000000,1166835.750000,179991.937500,16413.933594,3397.266602,2123.333252
68:24:43,1541427000,2018-11-05T14:10:00,2018-11-05T10:10:00,2.003,8204.57,13.53,13.24,15.23,838.82,841.35,194.483337,27.30,1.0204,200,0,14.551,2.04149,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722965.500000,1166857.125000,179995.796875,16413.933594,3397.266602,2123.333252
68:25:13,1541427030,2018-11-05T14:10:30,2018-11-05T10:10:30,2.005,8205.57,13.54,13.24,15.23,838.81,841.45,190.583328,27.55,1.0205,200,0,14.549,2.04695,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3723022.250000,1166875.875000,179998.796875,16413.933594,3397.266602,2123.333252
68:25:43,1541427060,2018-11-05T14:11:00,2018-11-05T10:11:00,2.005,8206.56,13.54,13.24,15.21,838.87,841.39,192.033340,27.79,1.0204,200,0,14.549,2.04487,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3723108.000000,1166899.875000,179998.796875,16413.933594,3397.266602,2123.333252
68:26:13,1541427090,2018-11-05T14:11:30,2018-11-05T10:11:30,2.004,8207.56,13.54,13.25,15.23,838.81,841.45,191.300003,27.83,1.0205,200,0,14.549,2.05059,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3723225.500000,1166938.375000,180000.937500,16413.933594,3397.266602,2123.333252
68:26:43,1541427120,2018-11-05T14:12:00,2018-11-05T10:12:00,2.005,8208.56,13.55,13.26,15.23,838.81,841.31,189.616669,27.62,1.0203,200,0,14.548,2.04409,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3723335.000000,1166974.875000,180002.265625,16413.933594,3397.266602,2123.333252
68:27:13,1541427150,2018-11-05T14:12:30,2018-11-05T10:12:30,2.005,8209.55,13.54,13.29,15.27,838.81,841.37,192.516663,27.79,1.0204,200,0,14.548,2.04175,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3723415.250000,1167000.250000,180005.140625,16413.933594,3397.266602,2123.333252
68:27:43,1541427180,2018-11-05T14:13:00,2018-11-05T10:13:00,2.004,8210.55,13.57,13.24,15.26,838.84,841.50,192.533340,27.70,1.0205,200,0,14.544,2.04071,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3723489.250000,1167024.625000,180009.328125,16413.933594,3397.266602,2123.333252
68:28:13,1541427210,2018-11-05T14:13:30,2018-11-05T10:13:30,2.003,8211.54,13.55,13.08,15.23,838.89,841.69,193.166672,27.45,1.0208,200,0,14.544,2.04383,4.14,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3723568.000000,1167050.000000,180015.062500,16413.933594,3397.266602,2123.333252
68:28:43,1541427240,2018-11-05T14:14:00,2018-11-05T10:14:00,2.003,8212.54,13.56,12.94,15.23,838.89,841.94,190.083328,27.73,1.0210,200,0,14.537,2.04695,4.13,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3723683.000000,1167086.625000,180017.406250,16413.933594,3397.266602,2123.333252
68:29:13,1541427270,2018-11-05T14:14:30,2018-11-05T10:14:30,2.003,8213.54,13.55,12.80,15.23,838.81,842.18,191.383331,27.62,1.0214,200,0,14.537,2.04825,4.13,52978,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3723747.500000,1167107.250000,180019.796875,16414.267578,3397.600098,2123.666748
68:29:43,1541427300,2018-11-05T14:15:00,2018-11-05T10:15:00,2.002,8214.53,13.54,12.67,15.23,838.84,842.30,192.850006,27.97,1.0215,200,0,14.537,2.04097,4.13,52962,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,3723838.500000,1167135.875000,180027.671875,16415.732422,3399.066650,2125.133301
68:30:13,1541427330,2018-11-05T14:15:30,2018-11-05T10:15:30,2.000,8215.53,13.52,12.59,15.21,838.90,842.49,194.066666,27.82,1.0218,200,0,14.532,2.04149,4.13,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3723948.750000,1167171.500000,180031.406250,16415.732422,3399.066650,2125.133301
68:30:43,1541427360,2018-11-05T14:16:00,2018-11-05T10:16:00,2.001,8216.53,13.52,12.52,15.19,838.93,842.51,191.716660,27.72,1.0219,200,0,14.533,2.04305,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3724084.000000,1167214.500000,180033.468750,16415.732422,3399.066650,2125.133301
68:31:13,1541427390,2018-11-05T14:16:30,2018-11-05T10:16:30,1.999,8217.52,13.51,12.44,15.23,839.06,842.65,193.550003,27.86,1.0221,200,0,14.534,2.03967,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3724199.500000,1167249.375000,180035.328125,16415.732422,3399.066650,2125.133301
68:31:43,1541427420,2018-11-05T14:17:00,2018-11-05T10:17:00,1.998,8218.52,13.49,12.38,15.19,838.83,842.76,194.699997,27.67,1.0223,200,0,14.534,2.04045,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3724268.250000,1167270.375000,180036.796875,16415.732422,3399.066650,2125.133301
68:32:13,1541427450,2018-11-05T14:17:30,2018-11-05T10:17:30,1.998,8219.51,13.49,12.32,15.16,838.93,842.76,192.366669,27.72,1.0223,200,0,14.532,2.04253,4.12,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3724391.250000,1167311.375000,180039.468750,16415.732422,3399.066650,2125.133301
68:32:43,1541427480,2018-11-05T14:18:00,2018-11-05T10:18:00,1.997,8220.51,13.49,12.26,15.17,838.93,842.76,190.733337,27.77,1.0223,200,0,14.531,2.04201,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3724529.250000,1167354.250000,180040.796875,16416.066406,3399.066650,2125.133301
68:33:13,1541427510,2018-11-05T14:18:30,2018-11-05T10:18:30,1.999,8221.51,13.47,12.24,15.15,838.91,842.80,192.016663,27.64,1.0224,200,0,14.530,2.04175,4.12,52854,0.000000,0.366667,1.533333,0.000000,0.366667,1.533333,3724643.250000,1167391.625000,180045.671875,16419.132813,3400.733398,2126.800049
68:33:43,1541427540,2018-11-05T14:19:00,2018-11-05T10:19:00,1.998,8222.50,13.46,12.20,15.20,838.89,842.93,194.250000,27.55,1.0226,200,0,14.533,2.04513,4.12,52839,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3724770.500000,1167430.625000,180046.796875,16419.199219,3400.800049,2126.866699
68:34:13,1541427570,2018-11-05T14:19:30,2018-11-05T10:19:30,1.998,8223.50,13.45,12.16,15.17,838.91,842.86,190.600006,27.52,1.0226,200,0,14.531,2.04487,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3724885.000000,1167466.875000,180051.406250,16419.199219,3400.800049,2126.866699
68:34:43,1541427600,2018-11-05T14:20:00,2018-11-05T10:20:00,1.996,8224.49,13.46,12.15,15.15,838.97,842.98,192.133331,27.13,1.0227,200,0,14.528,2.04383,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3725001.750000,1167504.625000,180054.671875,16419.199219,3400.800049,2126.866699
68:35:13,1541427630,2018-11-05T14:20:30,2018-11-05T10:20:30,1.995,8225.49,13.47,12.12,15.13,838.96,843.09,195.083328,27.57,1.0228,200,0,14.531,2.03552,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3725065.500000,1167523.875000,180056.140625,16419.199219,3400.800049,2126.866699
68:35:43,1541427660,2018-11-05T14:21:00,2018-11-05T10:21:00,1.994,8226.49,13.45,12.11,15.14,838.99,842.99,192.399994,27.79,1.0227,200,0,14.526,2.04071,4.10,52776,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3725203.250000,1167565.500000,180057.328125,16419.199219,3400.800049,2126.866699
68:36:13,1541427690,2018-11-05T14:21:30,2018-11-05T10:21:30,1.994,8227.48,13.45,12.06,15.10,838.97,843.15,194.283340,27.55,1.0229,200,0,14.528,2.03838,4.11,52761,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3725375.000000,1167615.750000,180067.531250,16419.199219,3400.800049,2126.866699
68:36:43,1541427720,2018-11-05T14:22:00,2018-11-05T10:22:00,1.994,8228.48,13.44,12.06,15.15,839.00,843.07,191.949997,27.51,1.0229,200,0,14.530,2.04435,4.10,52745,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,3725543.250000,1167660.375000,180076.000000,16420.933594,3400.800049,2126.866699
68:37:13,1541427750,2018-11-05T14:22:30,2018-11-05T10:22:30,1.994,8229.47,13.44,12.04,15.13,838.97,843.10,190.966660,27.52,1.0229,200,0,14.526,2.04253,4.11,52730,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3725641.500000,1167691.875000,180078.593750,16420.933594,3400.800049,2126.866699
68:37:43,1541427780,2018-11-05T14:23:00,2018-11-05T10:23:00,1.996,8230.47,13.44,12.04,15.13,838.94,843.07,190.366669,27.44,1.0229,200,0,14.530,2.04019,4.11,52714,0.000000,0.233333,0.966667,0.000000,0.233333,0.966667,3725780.250000,1167737.250000,180083.406250,16422.400391,3402.266602,2126.866699
68:38:13,1541427810,2018-11-05T14:23:30,2018-11-05T10:23:30,1.995,8231.47,13.44,12.04,15.12,839.00,843.15,190.050003,27.80,1.0229,200,0,14.529,2.04331,4.11,52699,0.266667,0.633333,0.766667,0.266667,0.633333,0.766667,3725949.500000,1167790.875000,180092.406250,16422.666016,3402.533447,2126.866699
68:38:43,1541427840,2018-11-05T14:24:00,2018-11-05T10:24:00,1.995,8232.46,13.44,12.20,15.10,839.02,842.88,195.083328,27.69,1.0226,200,0,14.536,2.03864,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3726059.750000,1167827.500000,180098.531250,16424.132813,3402.533447,2126.866699
68:39:13,1541427870,2018-11-05T14:24:30,2018-11-05T10:24:30,1.995,8233.46,13.47,12.48,15.13,839.04,842.66,192.416672,27.75,1.0222,200,0,14.541,2.03630,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3726154.500000,1167855.875000,180102.062500,16425.599609,3402.533447,2126.866699
68:39:43,1541427900,2018-11-05T14:25:00,2018-11-05T10:25:00,1.998,8234.46,13.48,12.66,15.14,839.02,842.28,190.883331,27.78,1.0217,200,0,14.544,2.04539,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3726220.250000,1167876.375000,180111.000000,16426.066406,3402.533447,2126.866699
68:40:13,1541427930,2018-11-05T14:25:30,2018-11-05T10:25:30,2.000,8235.45,13.51,12.86,15.18,839.06,842.14,192.166672,27.96,1.0214,200,0,14.544,2.04409,4.21,52742,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3726326.500000,1167909.875000,180116.000000,16426.267578,3402.733398,2127.066650
68:40:43,1541427960,2018-11-05T14:26:00,2018-11-05T10:26:00,2.002,8236.45,13.54,12.99,15.19,839.03,842.00,191.866669,27.28,1.0212,200,0,14.547,2.04175,4.21,52751,0.000000,0.000000,1.800000,0.000000,0.000000,1.800000,3726477.750000,1167955.625000,180122.734375,16428.599609,3404.199951,2128.533447
68:41:13,1541427990,2018-11-05T14:26:30,2018-11-05T10:26:30,2.001,8237.44,13.56,13.08,15.24,839.00,841.78,192.699997,27.68,1.0208,200,0,14.548,2.04279,4.21,52760,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,3726604.750000,1167994.250000,180129.000000,16429.466797,3404.199951,2128.533447
68:41:43,1541428020,2018-11-05T14:27:00,2018-11-05T10:27:00,2.002,8238.44,13.59,13.22,15.27,838.97,841.71,193.899994,27.91,1.0206,200,0,14.548,2.04305,4.21,52769,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3726705.250000,1168027.375000,180134.406250,16429.466797,3404.199951,2128.533447
68:42:13,1541428050,2018-11-05T14:27:30,2018-11-05T10:27:30,2.005,8239.44,13.62,13.28,15.28,838.96,841.61,193.616669,28.11,1.0204,200,0,14.549,2.04513,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3726827.000000,1168062.000000,180139.468750,16430.267578,3404.199951,2128.533447
68:42:43,1541428080,2018-11-05T14:28:00,2018-11-05T10:28:00,2.005,8240.43,13.65,13.33,15.31,838.98,841.60,194.433334,27.85,1.0203,200,0,14.551,2.04799,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3726919.750000,1168091.625000,180143.406250,16431.199219,3404.199951,2128.533447
68:43:13,1541428110,2018-11-05T14:28:30,2018-11-05T10:28:30,2.005,8241.43,13.65,13.44,15.30,839.01,841.56,194.766663,27.65,1.0202,200,0,14.552,2.04201,4.21,52794,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3727036.750000,1168129.125000,180146.000000,16431.867188,3404.199951,2128.533447
68:43:43,1541428140,2018-11-05T14:29:00,2018-11-05T10:29:00,2.004,8242.42,13.68,13.43,15.37,839.03,841.64,192.300003,27.74,1.0202,200,0,14.554,2.04279,4.21,52802,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3727172.000000,1168167.125000,180151.328125,16433.466797,3404.199951,2128.533447
68:44:13,1541428170,2018-11-05T14:29:30,2018-11-05T10:29:30,2.006,8243.42,13.71,13.51,15.38,839.15,841.53,194.583328,28.01,1.0200,200,0,14.554,2.05164,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3727257.500000,1168193.125000,180154.531250,16434.599609,3404.199951,2128.533447
68:44:43,1541428200,2018-11-05T14:30:00,2018-11-05T10:30:00,2.007,8244.42,13.72,13.55,15.39,839.05,841.69,194.649994,27.83,1.0201,200,0,14.554,2.04227,4.21,52817,0.000000,0.133333,0.266667,0.000000,0.133333,0.266667,3727381.250000,1168231.500000,180159.406250,16434.867188,3404.466553,2128.533447
68:45:13,1541428230,2018-11-05T14:30:30,2018-11-05T10:30:30,2.006,8245.41,13.75,13.55,15.44,839.04,841.54,193.699997,27.82,1.0198,200,0,14.554,2.04825,4.21,52824,0.000000,0.833333,1.566667,0.000000,0.833333,1.566667,3727543.250000,1168280.750000,180175.328125,16436.333984,3405.933350,2128.533447
68:45:43,1541428260,2018-11-05T14:31:00,2018-11-05T10:31:00,2.005,8246.41,13.77,13.58,15.46,839.11,841.48,194.199997,27.44,1.0197,200,0,14.553,2.04253,4.21,52831,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3727644.000000,1168310.750000,180179.937500,16436.333984,3405.933350,2128.533447
68:46:13,1541428290,2018-11-05T14:31:30,2018-11-05T10:31:30,2.007,8247.40,13.78,13.61,15.45,839.17,841.45,192.000000,27.88,1.0196,200,0,14.553,2.04513,4.21,52838,0.000000,0.700000,1.800000,0.000000,0.700000,1.800000,3727786.250000,1168353.875000,180190.203125,16437.933594,3407.533447,2130.133301
68:46:43,1541428320,2018-11-05T14:32:00,2018-11-05T10:32:00,2.006,8248.40,13.80,13.62,15.47,839.03,841.53,197.466660,27.42,1.0197,200,0,14.554,2.03786,4.21,52845,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,3727907.750000,1168391.750000,180197.531250,16438.066406,3407.666748,2130.266602
68:47:13,1541428350,2018-11-05T14:32:30,2018-11-05T10:32:30,2.006,8249.40,13.82,13.64,15.46,839.24,841.59,196.783340,27.78,1.0196,200,0,14.555,2.04643,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3728033.500000,1168433.250000,180198.140625,16438.066406,3407.666748,2130.266602
68:47:43,1541428380,2018-11-05T14:33:00,2018-11-05T10:33:00,2.006,8250.39,13.83,13.68,15.51,839.00,841.45,194.199997,27.32,1.0195,200,0,14.554,2.04721,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3728158.500000,1168471.250000,180200.000000,16438.066406,3407.666748,2130.266602
68:48:13,1541428410,2018-11-05T14:33:30,2018-11-05T10:33:30,2.006,8251.39,13.85,13.70,15.53,839.12,841.46,196.250000,27.24,1.0194,200,0,14.554,2.04071,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3728263.500000,1168500.750000,180202.734375,16438.066406,3407.666748,2130.266602
68:48:43,1541428440,2018-11-05T14:34:00,2018-11-05T10:34:00,2.007,8252.38,13.86,13.69,15.52,839.15,841.58,196.616669,27.61,1.0195,200,0,14.554,2.04175,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3728364.250000,1168530.250000,180207.937500,16438.533203,3407.666748,2130.266602
68:49:13,1541428470,2018-11-05T14:34:30,2018-11-05T10:34:30,2.006,8253.38,13.89,13.74,15.57,839.19,841.48,197.133331,27.48,1.0193,200,0,14.554,2.04513,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3728494.500000,1168571.375000,180211.593750,16439.800781,3407.666748,2130.266602
68:49:43,1541428500,2018-11-05T14:35:00,2018-11-05T10:35:00,2.007,8254.38,13.89,13.73,15.56,839.03,841.52,195.566666,27.36,1.0193,200,0,14.554,2.04487,4.21,52883,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3728628.000000,1168614.500000,180220.671875,16440.867188,3407.666748,2130.266602
68:50:13,1541428530,2018-11-05T14:35:30,2018-11-05T10:35:30,2.008,8255.37,13.91,13.76,15.53,839.03,841.53,196.433334,27.39,1.0193,200,0,14.554,2.04513,4.21,52889,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,3728768.250000,1168659.875000,180233.000000,16441.533203,3407.666748,2130.266602
68:50:43,1541428560,2018-11-05T14:36:00,2018-11-05T10:36:00,2.008,8256.37,13.92,13.79,15.56,839.11,841.53,196.566666,26.77,1.0193,200,0,14.555,2.04747,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3728883.250000,1168696.250000,180236.593750,16441.533203,3407.666748,2130.266602
68:51:13,1541428590,2018-11-05T14:36:30,2018-11-05T10:36:30,1.999,8257.37,13.95,13.78,15.60,839.05,841.65,208.833328,26.52,1.0193,200,0,14.554,2.02001,4.21,52900,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3728977.250000,1168725.750000,180241.000000,16441.666016,3407.800049,2130.399902
68:51:43,1541428620,2018-11-05T14:37:00,2018-11-05T10:37:00,1.999,8258.36,13.97,13.79,15.60,839.29,841.61,198.300003,26.22,1.0192,200,0,14.555,2.04253,4.21,52906,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,3729024.000000,1168741.125000,180244.796875,16443.267578,3409.399902,2132.000000
68:52:13,1541428650,2018-11-05T14:37:30,2018-11-05T10:37:30,2.005,8259.36,13.98,13.81,15.63,839.10,841.63,194.816666,26.20,1.0192,200,0,14.556,2.04383,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729060.250000,1168751.250000,180246.140625,16443.267578,3409.399902,2132.000000
68:52:43,1541428680,2018-11-05T14:38:00,2018-11-05T10:38:00,2.005,8260.35,14.00,13.81,15.65,838.99,841.58,197.149994,26.39,1.0191,200,0,14.555,2.04279,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729114.750000,1168768.000000,180248.328125,16443.267578,3409.399902,2132.000000
68:53:13,1541428710,2018-11-05T14:38:30,2018-11-05T10:38:30,2.006,8261.35,14.02,13.83,15.69,839.11,841.72,195.666672,26.54,1.0191,200,0,14.556,2.04825,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729178.250000,1168788.375000,180250.859375,16443.267578,3409.399902,2132.000000
68:53:43,1541428740,2018-11-05T14:39:00,2018-11-05T10:39:00,2.007,8262.35,14.05,13.83,15.69,839.14,841.68,197.116669,26.27,1.0190,200,0,14.555,2.04539,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729247.000000,1168810.250000,180252.406250,16443.533203,3409.399902,2132.000000
68:54:13,1541428770,2018-11-05T14:39:30,2018-11-05T10:39:30,2.007,8263.34,14.08,13.86,15.75,839.13,841.71,199.350006,26.36,1.0189,200,0,14.554,2.04357,4.21,52932,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3729346.750000,1168843.375000,180255.203125,16445.000000,3409.399902,2132.000000
68:54:43,1541428800,2018-11-05T14:40:00,2018-11-05T10:40:00,2.005,8264.34,14.09,13.83,15.74,839.13,841.71,194.333328,26.21,1.0189,200,0,14.556,2.04513,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729443.500000,1168874.000000,180256.203125,16445.000000,3409.399902,2132.000000
68:55:13,1541428830,2018-11-05T14:40:30,2018-11-05T10:40:30,2.009,8265.33,14.13,13.89,15.76,839.15,841.85,194.633331,26.12,1.0189,200,0,14.557,2.04773,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729540.000000,1168900.750000,180256.937500,16445.000000,3409.399902,2132.000000
68:55:43,1541428860,2018-11-05T14:41:00,2018-11-05T10:41:00,2.010,8266.33,14.15,13.88,15.81,839.19,841.84,196.966660,26.35,1.0188,200,0,14.557,2.04383,4.21,52947,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,3729605.500000,1168919.750000,180262.859375,16448.466797,3409.399902,2132.000000
68:56:13,1541428890,2018-11-05T14:41:30,2018-11-05T10:41:30,2.010,8267.33,14.20,13.92,15.81,839.18,841.65,195.750000,25.96,1.0184,201,0,14.556,2.04799,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729705.500000,1168952.000000,180268.937500,16448.466797,3409.399902,2132.000000
68:56:43,1541428920,2018-11-05T14:42:00,2018-11-05T10:42:00,2.008,8268.32,14.22,13.96,15.85,839.05,841.81,193.750000,25.92,1.0186,201,0,14.522,2.04071,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729798.500000,1168980.375000,180272.734375,16448.466797,3409.399902,2132.000000
68:57:13,1541428950,2018-11-05T14:42:30,2018-11-05T10:42:30,2.002,8269.32,14.25,13.95,15.85,839.17,841.87,198.000000,25.98,1.0185,201,0,14.525,2.03760,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729884.750000,1169007.500000,180278.937500,16448.466797,3409.399902,2132.000000
68:57:43,1541428980,2018-11-05T14:43:00,2018-11-05T10:43:00,2.006,8270.31,14.29,13.98,15.91,839.17,841.85,197.233337,26.20,1.0183,201,0,14.526,2.03812,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729944.250000,1169027.250000,180281.859375,16448.466797,3409.399902,2132.000000
68:58:13,1541429010,2018-11-05T14:43:30,2018-11-05T10:43:30,2.007,8271.31,14.30,13.97,15.91,839.24,841.86,197.783340,25.94,1.0183,201,0,14.525,2.03967,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730005.750000,1169047.500000,180282.734375,16448.466797,3409.399902,2132.000000
68:58:43,1541429040,2018-11-05T14:44:00,2018-11-05T10:44:00,2.006,8272.31,14.33,13.99,15.94,839.13,841.97,194.199997,25.82,1.0184,201,0,14.525,2.04201,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730085.500000,1169069.625000,180284.140625,16448.466797,3409.399902,2132.000000
68:59:13,1541429070,2018-11-05T14:44:30,2018-11-05T10:44:30,2.004,8273.30,14.36,14.02,15.99,839.15,841.85,196.116669,25.80,1.0181,201,0,14.526,2.04305,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730128.250000,1169081.375000,180288.140625,16448.466797,3409.399902,2132.000000
68:59:43,1541429100,2018-11-05T14:45:00,2018-11-05T10:45:00,2.000,8274.30,14.39,14.03,16.00,839.17,841.93,201.250000,25.65,1.0181,201,0,14.528,2.03216,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730173.250000,1169094.875000,180291.203125,16448.466797,3409.399902,2132.000000
69:00:13,1541429130,2018-11-05T14:45:30,2018-11-05T10:45:30,2.006,8275.29,14.41,14.08,16.00,839.11,841.93,195.600006,25.56,1.0180,201,0,14.528,2.04721,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730240.000000,1169115.250000,180293.734375,16448.466797,3409.399902,2132.000000
69:00:43,1541429160,2018-11-05T14:46:00,2018-11-05T10:46:00,2.010,8276.29,14.43,14.07,16.03,839.16,841.84,194.033340,25.72,1.0178,201,0,14.528,2.05059,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730344.000000,1169144.750000,180294.796875,16448.466797,3409.399902,2132.000000
69:01:13,1541429190,2018-11-05T14:46:30,2018-11-05T10:46:30,2.009,8277.29,14.45,14.10,16.11,839.18,841.90,195.033340,25.89,1.0178,201,0,14.528,2.04175,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730425.500000,1169170.375000,180295.734375,16449.400391,3409.399902,2132.000000
69:01:43,1541429220,2018-11-05T14:47:00,2018-11-05T10:47:00,2.003,8278.28,14.50,14.10,16.11,839.18,841.96,200.050003,25.35,1.0178,201,0,14.526,2.03760,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730463.250000,1169182.875000,180296.859375,16450.132813,3409.399902,2132.000000
69:02:13,1541429250,2018-11-05T14:47:30,2018-11-05T10:47:30,2.007,8279.28,14.51,14.10,16.14,839.23,842.01,196.399994,24.92,1.0178,201,0,14.526,2.04799,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730516.500000,1169199.750000,180299.937500,16450.132813,3409.399902,2132.000000
69:02:43,1541429280,2018-11-05T14:48:00,2018-11-05T10:48:00,2.006,8280.28,14.54,14.14,16.14,839.19,842.04,199.649994,24.83,1.0178,201,0,14.529,2.03630,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730597.750000,1169224.625000,180302.937500,16450.132813,3409.399902,2132.000000
69:03:13,1541429310,2018-11-05T14:48:30,2018-11-05T10:48:30,2.008,8281.27,14.57,14.15,16.19,839.16,841.98,196.616669,25.06,1.0176,201,0,14.528,2.04149,4.21,53009,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3730652.500000,1169239.625000,180305.062500,16450.533203,3409.800049,2132.000000
69:03:43,1541429340,2018-11-05T14:49:00,2018-11-05T10:49:00,2.006,8282.27,14.59,14.18,16.20,839.24,842.00,197.333328,25.39,1.0175,201,0,14.528,2.04565,4.21,53012,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,3730727.000000,1169263.125000,180310.671875,16452.599609,3411.866699,2132.000000
69:04:13,1541429370,2018-11-05T14:49:30,2018-11-05T10:49:30,2.007,8283.26,14.62,14.22,16.23,839.23,842.08,198.649994,25.07,1.0175,201,0,14.526,2.04175,4.21,53016,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3730789.000000,1169281.250000,180312.062500,16453.599609,3412.866699,2132.000000
69:04:43,1541429400,2018-11-05T14:50:00,2018-11-05T10:50:00,2.006,8284.26,14.63,14.21,16.25,839.12,841.97,204.866669,25.13,1.0173,201,0,14.529,2.03190,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730821.500000,1169291.250000,180313.796875,16453.599609,3412.866699,2132.000000
69:05:13,1541429430,2018-11-05T14:50:30,2018-11-05T10:50:30,2.005,8285.26,14.66,14.21,16.26,839.17,841.93,198.483337,25.16,1.0172,201,0,14.529,2.04383,4.21,53022,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,3730901.250000,1169316.750000,180316.593750,16455.199219,3414.466553,2133.600098
69:05:43,1541429460,2018-11-05T14:51:00,2018-11-05T10:51:00,2.008,8286.25,14.67,14.24,16.27,839.24,842.09,197.983337,24.77,1.0173,201,0,14.526,2.04045,4.21,53026,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3730977.500000,1169342.250000,180321.265625,16455.333984,3414.600098,2133.733398
69:06:13,1541429490,2018-11-05T14:51:30,2018-11-05T10:51:30,2.008,8287.25,14.69,14.22,16.32,839.21,842.09,200.933334,24.99,1.0173,201,0,14.529,2.03682,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731032.000000,1169359.875000,180324.265625,16455.333984,3414.600098,2133.733398
69:06:43,1541429520,2018-11-05T14:52:00,2018-11-05T10:52:00,2.004,8288.24,14.71,14.30,16.32,839.05,842.11,198.616669,25.04,1.0172,201,0,14.530,2.04539,4.21,53032,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,3731116.250000,1169385.250000,180329.203125,16456.732422,3416.000000,2135.133301
69:07:13,1541429550,2018-11-05T14:52:30,2018-11-05T10:52:30,2.007,8289.24,14.73,14.33,16.33,839.23,842.02,202.466660,24.60,1.0171,201,0,14.529,2.03552,4.21,53035,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3731200.750000,1169411.375000,180333.796875,16458.800781,3416.333252,2135.466553
69:07:43,1541429580,2018-11-05T14:53:00,2018-11-05T10:53:00,2.008,8290.24,14.74,14.31,16.35,839.26,842.21,194.733337,25.05,1.0172,201,0,14.526,2.04669,4.14,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731265.500000,1169431.500000,180334.531250,16458.800781,3416.333252,2135.466553
69:08:13,1541429610,2018-11-05T14:53:30,2018-11-05T10:53:30,2.012,8291.23,14.77,14.14,16.39,839.28,842.29,197.949997,24.88,1.0172,202,0,14.526,2.04643,4.13,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731357.500000,1169460.000000,180335.000000,16458.800781,3416.333252,2135.466553
69:08:43,1541429640,2018-11-05T14:54:00,2018-11-05T10:54:00,2.000,8292.23,14.78,14.01,16.42,839.25,842.56,200.466660,24.70,1.0175,202,0,14.487,2.02931,4.13,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731474.500000,1169494.250000,180337.593750,16458.800781,3416.333252,2135.466553
69:09:13,1541429670,2018-11-05T14:54:30,2018-11-05T10:54:30,1.997,8293.22,14.79,13.89,16.39,839.25,842.69,197.116669,24.73,1.0176,202,0,14.489,2.02983,4.13,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731559.250000,1169517.625000,180338.062500,16458.800781,3416.333252,2135.466553
69:09:43,1541429700,2018-11-05T14:55:00,2018-11-05T10:55:00,2.000,8294.22,14.79,13.81,16.39,839.33,842.83,203.166672,24.96,1.0178,202,0,14.487,2.02827,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731666.750000,1169553.125000,180339.062500,16458.800781,3416.333252,2135.466553
69:10:13,1541429730,2018-11-05T14:55:30,2018-11-05T10:55:30,1.996,8295.22,14.78,13.72,16.39,839.30,842.99,192.083328,24.81,1.0180,202,0,14.485,2.03967,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731752.750000,1169581.750000,180341.531250,16458.800781,3416.333252,2135.466553
69:10:43,1541429760,2018-11-05T14:56:00,2018-11-05T10:56:00,1.996,8296.21,14.78,13.70,16.41,839.22,843.04,201.100006,24.88,1.0181,202,0,14.483,2.02776,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731828.750000,1169607.125000,180343.265625,16458.800781,3416.333252,2135.466553
69:11:13,1541429790,2018-11-05T14:56:30,2018-11-05T10:56:30,1.996,8297.21,14.79,13.64,16.39,839.27,843.10,206.533340,24.86,1.0181,202,0,14.484,2.01743,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731904.000000,1169629.875000,180343.265625,16458.800781,3416.333252,2135.466553
69:11:43,1541429820,2018-11-05T14:57:00,2018-11-05T10:57:00,1.995,8298.21,14.78,13.58,16.39,839.25,843.23,200.516663,24.77,1.0183,202,0,14.480,2.03241,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731984.500000,1169654.750000,180344.593750,16458.800781,3416.333252,2135.466553
69:12:13,1541429850,2018-11-05T14:57:30,2018-11-05T10:57:30,1.995,8299.20,14.77,13.54,16.38,839.33,843.21,199.583328,24.66,1.0183,202,0,14.483,2.03552,4.11,52889,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3732055.750000,1169677.250000,180346.140625,16459.533203,3417.066650,2136.199951
69:12:43,1541429880,2018-11-05T14:58:00,2018-11-05T10:58:00,1.996,8300.20,14.78,13.50,16.41,839.25,843.23,201.066666,24.76,1.0183,202,0,14.483,2.02801,4.12,52874,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3732151.250000,1169700.875000,180349.140625,16460.533203,3418.066650,2137.199951
69:13:13,1541429910,2018-11-05T14:58:30,2018-11-05T10:58:30,1.995,8301.19,14.78,13.48,16.42,839.25,843.26,195.516663,24.56,1.0184,202,0,14.480,2.03760,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3732218.750000,1169718.375000,180350.203125,16460.533203,3418.066650,2137.199951
69:13:43,1541429940,2018-11-05T14:59:00,2018-11-05T10:59:00,1.997,8302.19,14.80,13.46,16.44,839.27,843.42,200.116669,24.89,1.0185,202,0,14.481,2.03164,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3732291.250000,1169740.625000,180350.203125,16460.533203,3418.066650,2137.199951
69:14:13,1541429970,2018-11-05T14:59:30,2018-11-05T10:59:30,2.002,8303.19,14.80,13.47,16.42,839.32,843.31,194.516663,25.22,1.0183,202,0,14.480,2.04201,4.12,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3732367.250000,1169765.625000,180350.203125,16460.533203,3418.066650,2137.199951
69:14:43,1541430000,2018-11-05T15:00:00,2018-11-05T11:00:00,2.001,8304.18,14.81,13.44,16.43,839.27,843.42,196.566666,25.04,1.0184,202,0,14.479,2.03682,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3732448.500000,1169792.750000,180351.406250,16460.533203,3418.066650,2137.199951
69:15:13,1541430030,2018-11-05T15:00:30,2018-11-05T11:00:30,2.000,8305.18,14.82,13.41,16.44,839.37,843.47,193.416672,24.82,1.0185,202,0,14.478,2.04175,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3732509.750000,1169812.125000,180353.062500,16460.533203,3418.066650,2137.199951
69:15:43,1541430060,2018-11-05T15:01:00,2018-11-05T11:01:00,2.000,8306.17,14.83,13.42,16.42,839.29,843.44,190.466660,25.18,1.0184,202,0,14.479,2.04695,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3732588.750000,1169837.875000,180357.734375,16460.533203,3418.066650,2137.199951
69:16:13,1541430090,2018-11-05T15:01:30,2018-11-05T11:01:30,1.993,8307.17,14.84,13.39,16.47,839.26,843.68,203.816666,24.69,1.0187,202,0,14.479,2.01640,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3732646.500000,1169855.375000,180360.531250,16460.533203,3418.066650,2137.199951
69:16:43,1541430120,2018-11-05T15:02:00,2018-11-05T11:02:00,1.991,8308.17,14.84,13.37,16.44,839.29,843.49,194.866669,24.69,1.0184,202,0,14.479,2.03501,4.11,52749,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3732694.500000,1169871.375000,180364.328125,16460.933594,3418.066650,2137.199951
69:17:13,1541430150,2018-11-05T15:02:30,2018-11-05T11:02:30,1.999,8309.16,14.84,13.36,16.43,839.32,843.60,198.399994,24.82,1.0185,202,0,14.478,2.03345,4.11,52734,0.000000,0.133333,1.633333,0.000000,0.133333,1.633333,3732776.500000,1169895.375000,180371.265625,16464.000000,3419.800049,2138.933350
69:17:43,1541430180,2018-11-05T15:03:00,2018-11-05T11:03:00,1.999,8310.16,14.85,13.35,16.46,839.40,843.65,197.066666,25.01,1.0186,202,0,14.479,2.03345,4.11,52718,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,3732933.750000,1169942.875000,180377.000000,16464.000000,3419.800049,2138.933350
69:18:13,1541430210,2018-11-05T15:03:30,2018-11-05T11:03:30,1.999,8311.15,14.85,13.38,16.49,839.37,843.73,197.149994,24.93,1.0187,202,0,14.481,2.03786,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3733003.750000,1169964.000000,180380.468750,16464.000000,3419.800049,2138.933350
69:18:43,1541430240,2018-11-05T15:04:00,2018-11-05T11:04:00,1.999,8312.15,14.84,13.35,16.46,839.32,843.65,196.783340,25.06,1.0186,202,0,14.480,2.04175,4.11,52687,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,3733091.250000,1169990.000000,180385.265625,16465.000000,3420.800049,2139.933350
69:19:13,1541430270,2018-11-05T15:04:30,2018-11-05T11:04:30,2.002,8313.15,14.86,13.35,16.49,839.42,843.73,201.316666,25.13,1.0186,202,0,14.479,2.03216,4.11,52671,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,3733231.250000,1170034.375000,180392.593750,16465.732422,3421.533447,2140.666748
69:19:43,1541430300,2018-11-05T15:05:00,2018-11-05T11:05:00,1.999,8314.14,14.87,13.30,16.47,839.31,843.81,196.699997,24.80,1.0187,202,0,14.480,2.03475,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3733344.250000,1170069.125000,180397.671875,16465.732422,3421.533447,2140.666748
69:20:13,1541430330,2018-11-05T15:05:30,2018-11-05T11:05:30,2.000,8315.14,14.87,13.52,16.50,839.34,843.54,196.050003,25.07,1.0183,202,0,14.488,2.03916,4.21,52669,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,3733453.000000,1170104.125000,180403.937500,16467.732422,3423.533447,2142.666748
69:20:43,1541430360,2018-11-05T15:06:00,2018-11-05T11:06:00,2.002,8316.13,14.89,13.79,16.49,839.34,843.05,195.316666,25.23,1.0177,202,0,14.492,2.03682,4.21,52681,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,3733537.500000,1170131.625000,180407.265625,16469.199219,3425.000000,2144.133301
69:21:13,1541430390,2018-11-05T15:06:30,2018-11-05T11:06:30,2.003,8317.13,14.90,14.02,16.52,839.39,842.78,198.250000,24.82,1.0173,202,0,14.496,2.03708,4.21,52692,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3733631.750000,1170161.375000,180408.140625,16469.267578,3425.000000,2144.133301
69:21:43,1541430420,2018-11-05T15:07:00,2018-11-05T11:07:00,2.006,8318.13,14.94,14.18,16.56,839.38,842.58,203.916672,24.76,1.0170,202,0,14.501,2.03190,4.21,52703,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,3733769.500000,1170206.125000,180417.000000,16472.666016,3425.000000,2144.133301
69:22:13,1541430450,2018-11-05T15:07:30,2018-11-05T11:07:30,1.996,8319.12,14.96,14.36,16.59,839.27,842.39,203.649994,24.39,1.0167,202,0,14.501,2.02957,4.21,52713,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3733883.250000,1170243.500000,180421.062500,16472.666016,3425.000000,2144.133301
69:22:43,1541430480,2018-11-05T15:08:00,2018-11-05T11:08:00,2.001,8320.12,14.98,14.48,16.61,839.32,842.36,197.000000,24.52,1.0166,202,0,14.502,2.04357,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3733954.750000,1170265.250000,180423.734375,16472.666016,3425.000000,2144.133301
69:23:13,1541430510,2018-11-05T15:08:30,2018-11-05T11:08:30,2.009,8321.12,15.00,14.61,16.64,839.31,842.06,197.149994,24.51,1.0161,202,0,14.505,2.03993,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3734041.750000,1170292.000000,180429.531250,16472.666016,3425.000000,2144.133301
69:23:43,1541430540,2018-11-05T15:09:00,2018-11-05T11:09:00,2.006,8322.11,15.02,14.66,16.66,839.31,841.99,198.300003,24.19,1.0160,202,0,14.506,2.04279,4.21,52742,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3734189.000000,1170340.125000,180437.796875,16472.666016,3425.000000,2144.133301
69:24:13,1541430570,2018-11-05T15:09:30,2018-11-05T11:09:30,2.006,8323.11,15.06,14.73,16.66,839.33,842.04,193.316666,24.26,1.0159,202,0,14.505,2.04487,4.21,52751,0.000000,0.666667,1.533333,0.000000,0.666667,1.533333,3734329.000000,1170386.750000,180451.140625,16474.400391,3426.733398,2144.133301
69:24:43,1541430600,2018-11-05T15:10:00,2018-11-05T11:10:00,2.006,8324.10,15.07,14.80,16.74,839.24,841.90,198.883331,24.38,1.0157,202,0,14.507,2.04123,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3734420.000000,1170414.500000,180455.734375,16474.400391,3426.733398,2144.133301
69:25:13,1541430630,2018-11-05T15:10:30,2018-11-05T11:10:30,2.010,8325.10,15.10,14.85,16.70,839.42,841.79,196.800003,24.46,1.0154,202,0,14.508,2.03941,4.21,52768,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,3734536.250000,1170450.500000,180462.671875,16475.867188,3428.199951,2145.600098
69:25:43,1541430660,2018-11-05T15:11:00,2018-11-05T11:11:00,2.007,8326.10,15.11,14.90,16.70,839.42,841.81,199.250000,24.18,1.0154,202,0,14.507,2.03760,4.21,52777,0.000000,0.533333,0.800000,0.000000,0.533333,0.800000,3734665.500000,1170493.750000,180470.796875,16477.267578,3428.466553,2145.866699
69:26:13,1541430690,2018-11-05T15:11:30,2018-11-05T11:11:30,2.007,8327.09,15.12,14.94,16.73,839.34,841.72,199.500000,24.12,1.0153,202,0,14.506,2.04279,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3734768.000000,1170525.250000,180475.265625,16477.867188,3428.466553,2145.866699
69:26:43,1541430720,2018-11-05T15:12:00,2018-11-05T11:12:00,2.013,8328.09,15.14,14.96,16.75,839.41,841.88,195.899994,24.37,1.0154,203,0,14.508,2.04487,4.21,52793,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,3734898.500000,1170565.875000,180483.734375,16477.867188,3428.466553,2145.866699
69:27:13,1541430750,2018-11-05T15:12:30,2018-11-05T11:12:30,2.007,8329.08,15.16,14.99,16.80,839.38,841.80,196.466660,24.31,1.0152,203,0,14.477,2.03786,4.21,52801,0.033333,0.366667,2.300000,0.033333,0.366667,2.300000,3735049.000000,1170615.125000,180492.265625,16480.400391,3431.000000,2148.399902
69:27:43,1541430780,2018-11-05T15:13:00,2018-11-05T11:13:00,2.007,8330.08,15.17,15.06,16.79,839.33,841.71,202.333328,24.40,1.0151,203,0,14.478,2.02595,4.21,52808,0.166667,1.000000,4.866667,0.166667,1.000000,4.866667,3735225.500000,1170671.500000,180510.937500,16486.732422,3436.399902,2153.800049
69:28:13,1541430810,2018-11-05T15:13:30,2018-11-05T11:13:30,2.009,8331.08,15.18,15.05,16.79,839.38,841.70,197.449997,24.17,1.0151,203,0,14.478,2.04175,4.21,52816,0.000000,2.066667,2.700000,0.000000,2.066667,2.700000,3735383.250000,1170724.125000,180527.734375,16494.867188,3437.133301,2154.533447
69:28:43,1541430840,2018-11-05T15:14:00,2018-11-05T11:14:00,2.008,8332.07,15.20,15.07,16.84,839.35,841.79,197.399994,24.29,1.0151,203,0,14.479,2.03526,4.21,52823,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,3735519.250000,1170768.375000,180535.531250,16498.800781,3437.133301,2154.533447
69:29:13,1541430870,2018-11-05T15:14:30,2018-11-05T11:14:30,2.010,8333.07,15.23,15.07,16.88,839.39,841.76,196.250000,24.29,1.0149,203,0,14.479,2.03993,4.21,52830,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3735673.000000,1170818.875000,180539.265625,16498.800781,3437.133301,2154.533447
69:29:43,1541430900,2018-11-05T15:15:00,2018-11-05T11:15:00,2.010,8334.07,15.24,15.11,16.91,839.37,841.79,195.366669,24.51,1.0149,203,0,14.478,2.03812,4.21,52837,0.500000,1.200000,2.433333,0.500000,1.200000,2.433333,3735855.250000,1170879.750000,180555.203125,16501.400391,3438.866699,2156.266602
69:30:13,1541430930,2018-11-05T15:15:30,2018-11-05T11:15:30,2.010,8335.06,15.26,15.11,16.89,839.34,841.75,193.933334,24.26,1.0148,203,0,14.480,2.04045,4.21,52844,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,3736049.250000,1170943.250000,180566.140625,16502.267578,3438.866699,2156.266602
69:30:43,1541430960,2018-11-05T15:16:00,2018-11-05T11:16:00,2.010,8336.06,15.27,15.10,16.91,839.41,841.81,193.699997,24.32,1.0149,204,0,14.480,2.04045,4.21,52851,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3736121.250000,1170966.375000,180569.796875,16503.199219,3439.266602,2156.266602
69:31:13,1541430990,2018-11-05T15:16:30,2018-11-05T11:16:30,2.006,8337.05,15.29,15.11,16.94,839.36,841.71,193.916672,24.39,1.0147,204,0,14.449,2.03397,4.21,52858,0.066667,0.633333,1.366667,0.066667,0.633333,1.366667,3736250.500000,1171007.500000,180577.468750,16505.800781,3440.600098,2156.266602
69:31:43,1541431020,2018-11-05T15:17:00,2018-11-05T11:17:00,2.004,8338.05,15.30,15.11,16.92,839.33,841.78,195.433334,23.95,1.0147,204,0,14.449,2.02724,4.21,52864,0.066667,0.200000,0.233333,0.066667,0.200000,0.233333,3736398.250000,1171053.625000,180585.265625,16505.867188,3440.666748,2156.266602
69:32:13,1541431050,2018-11-05T15:17:30,2018-11-05T11:17:30,2.006,8339.05,15.32,15.13,16.98,839.49,841.85,193.766663,24.31,1.0147,204,0,14.447,2.03682,4.21,52871,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,3736529.750000,1171092.250000,180591.531250,16507.533203,3442.333252,2156.266602
69:32:43,1541431080,2018-11-05T15:18:00,2018-11-05T11:18:00,2.003,8340.04,15.33,15.15,16.97,839.51,841.96,199.016663,24.02,1.0148,204,0,14.446,2.03034,4.21,52877,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,3736627.000000,1171120.375000,180594.937500,16510.066406,3444.066650,2158.000000
69:33:13,1541431110,2018-11-05T15:18:30,2018-11-05T11:18:30,2.001,8341.04,15.33,15.13,16.96,839.32,841.77,194.466660,24.11,1.0146,204,0,14.449,2.03267,4.21,52883,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3736773.500000,1171166.375000,180598.468750,16511.199219,3444.066650,2158.000000
69:33:43,1541431140,2018-11-05T15:19:00,2018-11-05T11:19:00,2.006,8342.03,15.35,15.14,16.99,839.45,841.76,192.883331,24.03,1.0145,204,0,14.450,2.03656,4.21,52889,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,3736921.000000,1171211.375000,180603.265625,16513.199219,3444.533447,2158.466553
69:34:13,1541431170,2018-11-05T15:19:30,2018-11-05T11:19:30,2.005,8343.03,15.35,15.16,17.00,839.37,841.70,196.316666,23.82,1.0145,204,0,14.450,2.03786,4.21,52895,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,3737035.250000,1171247.250000,180611.203125,16514.466797,3445.800049,2159.733398
69:34:43,1541431200,2018-11-05T15:20:00,2018-11-05T11:20:00,2.005,8344.03,15.38,15.20,17.02,839.42,841.84,196.383331,24.15,1.0145,204,0,14.450,2.02931,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3737157.000000,1171282.375000,180618.671875,16514.466797,3445.800049,2159.733398
69:35:13,1541431230,2018-11-05T15:20:30,2018-11-05T11:20:30,2.003,8345.02,15.39,15.18,17.00,839.23,841.92,199.266663,23.68,1.0146,204,0,14.447,2.02672,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3737261.500000,1171317.250000,180621.859375,16514.466797,3445.800049,2159.733398
69:35:43,1541431260,2018-11-05T15:21:00,2018-11-05T11:21:00,1.999,8346.02,15.41,15.18,17.06,839.39,841.83,206.050003,23.75,1.0144,204,0,14.446,2.01511,4.21,52912,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,3737360.000000,1171350.125000,180630.203125,16516.732422,3445.800049,2159.733398
69:36:13,1541431290,2018-11-05T15:21:30,2018-11-05T11:21:30,2.003,8347.01,15.41,15.20,17.05,839.33,841.83,194.383331,23.65,1.0144,204,0,14.447,2.03708,4.21,52917,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,3737465.500000,1171383.625000,180637.140625,16519.000000,3445.800049,2159.733398
69:36:43,1541431320,2018-11-05T15:22:00,2018-11-05T11:22:00,2.005,8348.01,15.41,15.19,17.03,839.33,841.81,192.766663,23.69,1.0144,204,0,14.449,2.03812,4.21,52923,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,3737627.250000,1171435.750000,180644.796875,16519.599609,3445.800049,2159.733398
69:37:13,1541431350,2018-11-05T15:22:30,2018-11-05T11:22:30,2.000,8349.01,15.44,15.20,17.05,839.35,841.82,203.333328,23.62,1.0143,204,0,14.449,2.02155,4.21,52928,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3737740.000000,1171472.625000,180650.203125,16521.267578,3445.800049,2159.733398
69:37:43,1541431380,2018-11-05T15:23:00,2018-11-05T11:23:00,2.002,8350.00,15.45,15.24,17.04,839.43,841.87,195.933334,23.90,1.0143,204,0,14.450,2.03086,4.21,52933,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3737853.500000,1171509.250000,180656.265625,16521.666016,3445.800049,2159.733398
69:38:13,1541431410,2018-11-05T15:23:30,2018-11-05T11:23:30,2.002,8351.00,15.46,15.24,17.08,839.38,841.85,192.649994,23.84,1.0142,204,0,14.450,2.03890,4.21,52938,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,3738039.250000,1171567.625000,180664.937500,16524.400391,3445.800049,2159.733398
69:38:43,1541431440,2018-11-05T15:24:00,2018-11-05T11:24:00,2.004,8352.00,15.49,15.25,17.11,839.34,841.86,193.766663,23.97,1.0141,204,0,14.450,2.04123,4.21,52943,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3738196.500000,1171614.250000,180666.734375,16524.800781,3445.800049,2159.733398
69:39:13,1541431470,2018-11-05T15:24:30,2018-11-05T11:24:30,2.006,8352.99,15.48,15.25,17.14,839.21,841.79,192.733337,23.68,1.0141,204,0,14.449,2.03630,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3738271.250000,1171635.625000,180669.796875,16524.800781,3445.800049,2159.733398
69:39:43,1541431500,2018-11-05T15:25:00,2018-11-05T11:25:00,2.009,8353.99,15.50,15.23,17.11,839.37,841.84,194.716660,24.05,1.0141,204,0,14.450,2.03864,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3738395.250000,1171676.000000,180676.734375,16524.800781,3445.800049,2159.733398
69:40:13,1541431530,2018-11-05T15:25:30,2018-11-05T11:25:30,2.001,8354.98,15.53,15.26,17.17,839.44,842.00,202.216660,23.50,1.0142,204,0,14.449,2.01846,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3738532.750000,1171720.250000,180681.468750,16524.800781,3445.800049,2159.733398
69:40:43,1541431560,2018-11-05T15:26:00,2018-11-05T11:26:00,2.001,8355.98,15.53,15.25,17.13,839.30,841.94,197.083328,23.76,1.0141,204,0,14.450,2.03449,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3738650.500000,1171755.750000,180685.531250,16524.800781,3445.800049,2159.733398
69:41:13,1541431590,2018-11-05T15:26:30,2018-11-05T11:26:30,1.997,8356.98,15.54,15.26,17.16,839.41,841.97,196.933334,23.04,1.0142,204,0,14.449,2.02905,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3738736.250000,1171781.500000,180685.796875,16524.800781,3445.800049,2159.733398
69:41:43,1541431620,2018-11-05T15:27:00,2018-11-05T11:27:00,1.999,8357.97,15.54,15.22,17.17,839.25,841.99,198.866669,23.05,1.0142,204,0,14.450,2.02905,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3738805.500000,1171802.875000,180685.796875,16524.800781,3445.800049,2159.733398
69:42:13,1541431650,2018-11-05T15:27:30,2018-11-05T11:27:30,2.003,8358.97,15.55,15.24,17.16,839.33,841.94,196.816666,22.96,1.0141,204,0,14.449,2.02905,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3738891.750000,1171829.500000,180686.671875,16524.800781,3445.800049,2159.733398
69:42:43,1541431680,2018-11-05T15:28:00,2018-11-05T11:28:00,1.998,8359.96,15.56,15.25,17.17,839.17,841.94,197.350006,23.14,1.0140,204,0,14.450,2.03008,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3739020.250000,1171870.500000,180690.796875,16524.800781,3445.800049,2159.733398
69:43:13,1541431710,2018-11-05T15:28:30,2018-11-05T11:28:30,2.003,8360.96,15.56,15.26,17.13,839.33,841.83,193.566666,23.15,1.0139,204,0,14.449,2.03475,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3739113.000000,1171899.875000,180696.140625,16524.800781,3445.800049,2159.733398
69:43:43,1541431740,2018-11-05T15:29:00,2018-11-05T11:29:00,2.008,8361.96,15.58,15.28,17.17,839.30,841.99,196.666672,23.13,1.0140,204,0,14.450,2.03008,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3739180.500000,1171920.875000,180696.140625,16524.800781,3445.800049,2159.733398
69:44:13,1541431770,2018-11-05T15:29:30,2018-11-05T11:29:30,2.009,8362.95,15.60,15.28,17.21,839.38,841.87,194.183334,23.47,1.0138,204,0,14.450,2.03345,4.21,52992,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3739312.250000,1171960.250000,180698.468750,16526.000000,3447.000000,2159.733398
69:44:43,1541431800,2018-11-05T15:30:00,2018-11-05T11:30:00,2.005,8363.95,15.61,15.31,17.23,839.34,841.93,196.000000,23.24,1.0138,204,0,14.450,2.03112,4.21,52996,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3739400.250000,1171988.625000,180701.593750,16526.466797,3447.466553,2159.733398
69:45:13,1541431830,2018-11-05T15:30:30,2018-11-05T11:30:30,1.999,8364.94,15.63,15.29,17.25,839.37,841.92,196.933334,23.26,1.0138,204,0,14.450,2.03112,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3739468.000000,1172011.250000,180703.265625,16526.466797,3447.466553,2159.733398
69:45:43,1541431860,2018-11-05T15:31:00,2018-11-05T11:31:00,1.999,8365.94,15.65,15.31,17.25,839.39,841.88,197.183334,23.35,1.0136,204,0,14.447,2.02983,4.21,53004,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,3739582.750000,1172047.875000,180712.328125,16530.066406,3447.466553,2159.733398
69:46:13,1541431890,2018-11-05T15:31:30,2018-11-05T11:31:30,2.005,8366.94,15.65,15.33,17.26,839.31,841.88,194.716660,23.16,1.0136,204,0,14.449,2.03604,4.21,53007,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3739687.000000,1172078.125000,180718.468750,16531.599609,3447.466553,2159.733398
69:46:43,1541431920,2018-11-05T15:32:00,2018-11-05T11:32:00,2.004,8367.93,15.65,15.33,17.29,839.28,841.95,196.149994,23.28,1.0137,204,0,14.446,2.03501,4.21,53011,0.066667,0.066667,0.200000,0.066667,0.066667,0.200000,3739806.750000,1172113.875000,180719.406250,16531.732422,3447.600098,2159.733398
69:47:13,1541431950,2018-11-05T15:32:30,2018-11-05T11:32:30,2.004,8368.93,15.68,15.34,17.31,839.35,841.94,197.149994,22.88,1.0136,204,0,14.447,2.03008,4.21,53015,0.766667,0.800000,1.700000,0.766667,0.800000,1.700000,3740003.000000,1172176.250000,180733.406250,16533.267578,3449.133301,2159.733398
69:47:43,1541431980,2018-11-05T15:33:00,2018-11-05T11:33:00,1.996,8369.92,15.69,15.32,17.28,839.41,841.96,197.250000,22.79,1.0136,204,0,14.446,2.03345,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740083.500000,1172200.875000,180735.265625,16533.267578,3449.133301,2159.733398
69:48:13,1541432010,2018-11-05T15:33:30,2018-11-05T11:33:30,2.000,8370.92,15.67,15.34,17.25,839.31,841.94,198.750000,22.95,1.0137,204,0,14.451,2.02646,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740179.750000,1172228.500000,180739.000000,16534.466797,3449.133301,2159.733398
69:48:43,1541432040,2018-11-05T15:34:00,2018-11-05T11:34:00,2.004,8371.92,15.68,15.34,17.27,839.35,841.94,193.199997,23.06,1.0136,204,0,14.450,2.03760,4.21,53025,0.000000,0.833333,1.400000,0.000000,0.833333,1.400000,3740304.750000,1172268.000000,180750.000000,16537.599609,3450.266602,2159.733398
69:49:13,1541432070,2018-11-05T15:34:30,2018-11-05T11:34:30,2.007,8372.91,15.68,15.34,17.31,839.38,841.97,195.550003,23.15,1.0136,204,0,14.449,2.03734,4.21,53028,0.000000,0.400000,0.700000,0.000000,0.400000,0.700000,3740412.000000,1172299.250000,180757.406250,16539.199219,3450.866699,2159.733398
69:49:43,1541432100,2018-11-05T15:35:00,2018-11-05T11:35:00,2.004,8373.91,15.70,15.37,17.31,839.38,842.07,193.383331,23.12,1.0137,204,0,14.450,2.03864,4.21,53032,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3740508.250000,1172330.375000,180764.593750,16540.199219,3450.866699,2159.733398
69:50:13,1541432130,2018-11-05T15:35:30,2018-11-05T11:35:30,2.003,8374.91,15.71,15.35,17.37,839.48,842.15,193.850006,22.91,1.0138,204,0,14.451,2.03760,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740592.000000,1172358.125000,180766.203125,16540.199219,3450.866699,2159.733398
69:50:43,1541432160,2018-11-05T15:36:00,2018-11-05T11:36:00,2.002,8375.90,15.71,15.37,17.33,839.27,842.10,198.066666,22.83,1.0137,204,0,14.451,2.02905,4.21,53038,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3740663.500000,1172380.500000,180770.796875,16542.333984,3450.866699,2159.733398
69:51:13,1541432190,2018-11-05T15:36:30,2018-11-05T11:36:30,2.002,8376.90,15.71,15.35,17.27,839.32,841.96,197.766663,22.57,1.0136,204,0,14.450,2.03371,4.21,53041,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,3740755.000000,1172410.750000,180774.859375,16545.333984,3450.866699,2159.733398
69:51:43,1541432220,2018-11-05T15:37:00,2018-11-05T11:37:00,2.005,8377.89,15.71,15.30,17.35,839.38,842.07,195.983337,22.75,1.0137,204,0,14.443,2.03293,4.14,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740813.250000,1172430.250000,180775.859375,16545.333984,3450.866699,2159.733398
69:52:13,1541432250,2018-11-05T15:37:30,2018-11-05T11:37:30,2.000,8378.89,15.72,15.15,17.35,839.35,842.31,197.949997,22.70,1.0139,204,0,14.439,2.02827,4.13,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740905.500000,1172460.250000,180776.593750,16545.333984,3450.866699,2159.733398
69:52:43,1541432280,2018-11-05T15:38:00,2018-11-05T11:38:00,1.998,8379.89,15.71,15.03,17.32,839.30,842.64,201.000000,22.57,1.0144,204,0,14.435,2.02543,4.13,53000,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,3740996.250000,1172487.875000,180785.593750,16546.400391,3450.866699,2159.733398
69:53:13,1541432310,2018-11-05T15:38:30,2018-11-05T11:38:30,1.997,8380.88,15.69,14.91,17.32,839.33,842.72,194.416672,22.65,1.0146,204,0,14.438,2.03319,4.13,52985,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3741062.500000,1172509.875000,180790.328125,16547.066406,3450.866699,2159.733398
69:53:43,1541432340,2018-11-05T15:39:00,2018-11-05T11:39:00,1.999,8381.88,15.68,14.77,17.29,839.33,842.84,199.716660,22.59,1.0147,204,0,14.434,2.02336,4.12,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3741151.750000,1172537.250000,180792.000000,16547.066406,3450.866699,2159.733398
69:54:13,1541432370,2018-11-05T15:39:30,2018-11-05T11:39:30,2.000,8382.87,15.66,14.66,17.30,839.31,842.90,195.533340,22.58,1.0149,204,0,14.435,2.02776,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3741224.500000,1172560.500000,180793.859375,16547.066406,3450.866699,2159.733398
69:54:43,1541432400,2018-11-05T15:40:00,2018-11-05T11:40:00,2.001,8383.87,15.66,14.62,17.27,839.31,843.03,193.466660,22.91,1.0150,204,0,14.435,2.03241,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3741308.000000,1172587.750000,180800.937500,16547.267578,3450.866699,2159.733398
69:55:13,1541432430,2018-11-05T15:40:30,2018-11-05T11:40:30,2.002,8384.87,15.63,14.52,17.30,839.29,843.11,197.550003,22.84,1.0152,204,0,14.434,2.02259,4.13,52923,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3741393.000000,1172612.500000,180808.203125,16548.732422,3450.866699,2159.733398
69:55:43,1541432460,2018-11-05T15:41:00,2018-11-05T11:41:00,1.995,8385.86,15.63,14.44,17.32,839.39,843.11,195.966660,22.69,1.0152,204,0,14.433,2.02698,4.12,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3741469.750000,1172637.125000,180810.671875,16548.732422,3450.866699,2159.733398
69:56:13,1541432490,2018-11-05T15:41:30,2018-11-05T11:41:30,2.000,8386.86,15.62,14.41,17.25,839.37,843.28,198.250000,23.01,1.0155,204,0,14.432,2.03190,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3741581.250000,1172672.000000,180815.140625,16548.732422,3450.866699,2159.733398
69:56:43,1541432520,2018-11-05T15:42:00,2018-11-05T11:42:00,1.996,8387.85,15.61,14.39,17.25,839.40,843.28,198.366669,22.80,1.0155,204,0,14.431,2.02155,4.12,52876,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3741687.000000,1172704.125000,180819.593750,16550.400391,3450.866699,2159.733398
69:57:13,1541432550,2018-11-05T15:42:30,2018-11-05T11:42:30,1.993,8388.85,15.61,14.30,17.18,839.40,843.44,199.583328,22.95,1.0157,204,0,14.429,2.01923,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3741786.250000,1172732.250000,180824.796875,16550.400391,3450.866699,2159.733398
69:57:43,1541432580,2018-11-05T15:43:00,2018-11-05T11:43:00,1.995,8389.85,15.59,14.30,17.22,839.29,843.47,197.100006,22.79,1.0158,204,0,14.429,2.02233,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3741907.000000,1172771.750000,180831.203125,16550.400391,3450.866699,2159.733398
69:58:13,1541432610,2018-11-05T15:43:30,2018-11-05T11:43:30,1.996,8390.84,15.58,14.24,17.17,839.35,843.48,196.516663,22.99,1.0158,204,0,14.430,2.02724,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742045.750000,1172813.625000,180834.000000,16550.400391,3450.866699,2159.733398
69:58:43,1541432640,2018-11-05T15:44:00,2018-11-05T11:44:00,1.991,8391.84,15.56,14.23,17.19,839.27,843.43,212.316666,22.79,1.0159,204,0,14.430,2.00071,4.12,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742168.750000,1172854.500000,180835.000000,16550.400391,3450.866699,2159.733398
69:59:13,1541432670,2018-11-05T15:44:30,2018-11-05T11:44:30,1.991,8392.83,15.55,14.21,17.16,839.30,843.43,199.266663,22.53,1.0159,204,0,14.429,2.02336,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742229.750000,1172874.875000,180835.328125,16550.400391,3450.866699,2159.733398
69:59:43,1541432700,2018-11-05T15:45:00,2018-11-05T11:45:00,1.989,8393.83,15.53,14.18,17.17,839.41,843.57,194.183334,22.88,1.0161,204,0,14.429,2.02620,4.11,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742297.750000,1172897.625000,180837.406250,16550.400391,3450.866699,2159.733398
70:00:13,1541432730,2018-11-05T15:45:30,2018-11-05T11:45:30,1.993,8394.83,15.51,14.13,17.14,839.36,843.52,200.283340,22.62,1.0162,204,0,14.427,2.01923,4.11,52767,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3742403.250000,1172930.875000,180845.328125,16550.400391,3450.866699,2159.733398
70:00:43,1541432760,2018-11-05T15:46:00,2018-11-05T11:46:00,1.992,8395.82,15.51,14.12,17.14,839.31,843.63,196.783340,22.99,1.0163,204,0,14.429,2.02801,4.11,52752,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3742531.250000,1172970.125000,180855.531250,16550.400391,3450.866699,2159.733398
70:01:13,1541432790,2018-11-05T15:46:30,2018-11-05T11:46:30,1.993,8396.82,15.49,14.10,17.10,839.42,843.61,198.333328,23.03,1.0163,204,0,14.426,2.02310,4.10,52736,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3742649.750000,1173003.625000,180861.406250,16552.732422,3450.866699,2159.733398
70:01:43,1541432820,2018-11-05T15:47:00,2018-11-05T11:47:00,1.995,8397.82,15.48,14.08,17.11,839.40,843.50,194.149994,22.79,1.0163,204,0,14.427,2.03060,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742757.000000,1173036.500000,180863.203125,16553.800781,3450.866699,2159.733398
70:02:13,1541432850,2018-11-05T15:47:30,2018-11-05T11:47:30,1.997,8398.81,15.48,14.07,17.11,839.43,843.66,195.016663,22.98,1.0164,204,0,14.426,2.02465,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742823.000000,1173056.750000,180864.203125,16553.800781,3450.866699,2159.733398
70:02:43,1541432880,2018-11-05T15:48:00,2018-11-05T11:48:00,1.995,8399.81,15.48,14.06,17.10,839.43,843.53,197.483337,22.81,1.0163,204,0,14.428,2.02879,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742884.000000,1173074.875000,180866.593750,16553.800781,3450.866699,2159.733398
70:03:13,1541432910,2018-11-05T15:48:30,2018-11-05T11:48:30,1.998,8400.80,15.48,14.05,17.10,839.48,843.53,196.266663,22.96,1.0163,204,0,14.426,2.02491,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742951.750000,1173096.500000,180869.734375,16553.800781,3450.866699,2159.733398
70:03:43,1541432940,2018-11-05T15:49:00,2018-11-05T11:49:00,1.999,8401.80,15.47,14.05,17.14,839.56,843.64,193.316666,22.98,1.0164,204,0,14.427,2.02879,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743050.500000,1173128.250000,180872.859375,16554.666016,3450.866699,2159.733398
70:04:13,1541432970,2018-11-05T15:49:30,2018-11-05T11:49:30,1.996,8402.80,15.48,14.02,17.10,839.51,843.63,193.316666,22.97,1.0164,204,0,14.426,2.03190,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743138.750000,1173155.375000,180878.203125,16555.466797,3450.866699,2159.733398
70:04:43,1541433000,2018-11-05T15:50:00,2018-11-05T11:50:00,1.996,8403.79,15.48,14.20,17.11,839.43,843.42,196.683334,23.00,1.0161,204,0,14.437,2.02362,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743242.750000,1173184.750000,180884.671875,16555.466797,3450.866699,2159.733398
70:05:13,1541433030,2018-11-05T15:50:30,2018-11-05T11:50:30,1.999,8404.79,15.49,14.47,17.12,839.48,843.01,194.783340,23.05,1.0156,204,0,14.441,2.02750,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743348.250000,1173214.625000,180890.859375,16555.466797,3450.866699,2159.733398
70:05:43,1541433060,2018-11-05T15:51:00,2018-11-05T11:51:00,1.996,8405.78,15.51,14.71,17.16,839.36,842.79,198.949997,23.06,1.0153,204,0,14.444,2.02130,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743469.000000,1173252.750000,180894.734375,16555.466797,3450.866699,2159.733398
70:06:13,1541433090,2018-11-05T15:51:30,2018-11-05T11:51:30,2.000,8406.78,15.53,14.87,17.18,839.52,842.49,195.483337,22.77,1.0149,204,0,14.445,2.03112,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743557.250000,1173279.625000,180895.265625,16555.466797,3450.866699,2159.733398
70:06:43,1541433120,2018-11-05T15:52:00,2018-11-05T11:52:00,2.004,8407.78,15.54,15.03,17.18,839.36,842.45,195.266663,22.90,1.0148,204,0,14.447,2.03345,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743648.750000,1173309.875000,180900.000000,16556.132813,3450.866699,2159.733398
70:07:13,1541433150,2018-11-05T15:52:30,2018-11-05T11:52:30,2.005,8408.77,15.58,15.14,17.22,839.46,842.26,194.850006,23.01,1.0144,204,0,14.447,2.03656,4.21,52711,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3743787.000000,1173352.750000,180907.406250,16557.199219,3450.866699,2159.733398
70:07:43,1541433180,2018-11-05T15:53:00,2018-11-05T11:53:00,2.004,8409.77,15.62,15.24,17.25,839.53,842.20,195.149994,22.78,1.0142,204,0,14.450,2.03526,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743907.500000,1173390.750000,180910.796875,16557.199219,3450.866699,2159.733398
70:08:13,1541433210,2018-11-05T15:53:30,2018-11-05T11:53:30,2.006,8410.76,15.63,15.34,17.26,839.42,842.08,195.116669,22.85,1.0140,204,0,14.450,2.03552,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744002.250000,1173420.500000,180914.000000,16557.199219,3450.866699,2159.733398
70:08:43,1541433240,2018-11-05T15:54:00,2018-11-05T11:54:00,2.006,8411.76,15.66,15.38,17.27,839.41,842.05,195.816666,22.53,1.0139,204,0,14.453,2.03060,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744132.250000,1173461.625000,180917.734375,16557.199219,3450.866699,2159.733398
70:09:13,1541433270,2018-11-05T15:54:30,2018-11-05T11:54:30,2.002,8412.76,15.68,15.44,17.33,839.46,841.97,200.616669,22.75,1.0137,204,0,14.453,2.03034,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744212.500000,1173487.250000,180919.468750,16557.199219,3450.866699,2159.733398
70:09:43,1541433300,2018-11-05T15:55:00,2018-11-05T11:55:00,2.004,8413.75,15.68,15.49,17.34,839.35,841.85,203.383331,22.37,1.0136,204,0,14.453,2.02620,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744295.750000,1173513.375000,180921.203125,16557.199219,3450.866699,2159.733398
70:10:13,1541433330,2018-11-05T15:55:30,2018-11-05T11:55:30,1.999,8414.75,15.70,15.51,17.33,839.48,841.99,201.600006,22.59,1.0136,204,0,14.452,2.02827,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744416.000000,1173552.000000,180923.531250,16557.199219,3450.866699,2159.733398
70:10:43,1541433360,2018-11-05T15:56:00,2018-11-05T11:56:00,2.003,8415.75,15.70,15.56,17.31,839.48,841.87,190.883331,22.53,1.0135,204,0,14.452,2.04409,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744484.250000,1173574.375000,180926.531250,16557.199219,3450.866699,2159.733398
70:11:13,1541433390,2018-11-05T15:56:30,2018-11-05T11:56:30,2.004,8416.74,15.72,15.60,17.33,839.43,841.80,198.616669,22.62,1.0133,204,0,14.454,2.03216,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744571.250000,1173603.500000,180926.531250,16557.199219,3450.866699,2159.733398
70:11:43,1541433420,2018-11-05T15:57:00,2018-11-05T11:57:00,2.006,8417.74,15.73,15.61,17.36,839.43,841.85,195.716660,22.23,1.0134,204,0,14.453,2.03578,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744645.500000,1173626.375000,180926.531250,16557.199219,3450.866699,2159.733398
70:12:13,1541433450,2018-11-05T15:57:30,2018-11-05T11:57:30,2.006,8418.73,15.74,15.64,17.35,839.50,841.82,193.633331,22.35,1.0133,204,0,14.453,2.03578,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744735.500000,1173654.875000,180928.531250,16557.199219,3450.866699,2159.733398
70:12:43,1541433480,2018-11-05T15:58:00,2018-11-05T11:58:00,2.007,8419.73,15.75,15.67,17.36,839.47,841.82,198.566666,22.59,1.0133,204,0,14.454,2.02879,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744828.500000,1173683.500000,180935.203125,16557.199219,3450.866699,2159.733398
70:13:13,1541433510,2018-11-05T15:58:30,2018-11-05T11:58:30,2.003,8420.73,15.76,15.67,17.38,839.55,841.70,190.816666,22.24,1.0131,204,0,14.454,2.04435,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744912.000000,1173707.250000,180935.937500,16557.199219,3450.866699,2159.733398
70:13:43,1541433540,2018-11-05T15:59:00,2018-11-05T11:59:00,2.005,8421.72,15.76,15.69,17.40,839.45,841.88,200.183334,22.14,1.0133,204,0,14.451,2.02414,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744955.750000,1173721.375000,180938.937500,16557.199219,3450.866699,2159.733398
70:14:13,1541433570,2018-11-05T15:59:30,2018-11-05T11:59:30,2.007,8422.72,15.78,15.68,17.41,839.47,841.88,201.183334,22.14,1.0133,204,0,14.453,2.02776,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745015.750000,1173741.375000,180941.531250,16557.199219,3450.866699,2159.733398
70:14:43,1541433600,2018-11-05T16:00:00,2018-11-05T12:00:00,1.998,8423.71,15.79,15.69,17.41,839.47,841.81,202.666672,22.12,1.0131,204,0,14.456,2.02905,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745073.000000,1173757.375000,180943.937500,16557.199219,3450.866699,2159.733398
70:15:13,1541433630,2018-11-05T16:00:30,2018-11-05T12:00:30,2.005,8424.71,15.81,15.71,17.41,839.60,841.94,196.800003,22.37,1.0132,204,0,14.454,2.02646,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745141.500000,1173779.875000,180947.593750,16557.199219,3450.866699,2159.733398
70:15:43,1541433660,2018-11-05T16:01:00,2018-11-05T12:01:00,2.004,8425.71,15.82,15.71,17.41,839.49,841.88,204.766663,22.14,1.0131,204,0,14.453,2.01588,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745230.750000,1173809.625000,180952.203125,16557.199219,3450.866699,2159.733398
70:16:13,1541433690,2018-11-05T16:01:30,2018-11-05T12:01:30,1.998,8426.70,15.81,15.72,17.44,839.52,841.81,203.533340,22.03,1.0131,204,0,14.453,2.01794,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745302.750000,1173832.250000,180955.734375,16557.199219,3450.866699,2159.733398
70:16:43,1541433720,2018-11-05T16:02:00,2018-11-05T12:02:00,2.000,8427.70,15.81,15.75,17.44,839.49,841.83,204.766663,22.17,1.0131,204,0,14.455,2.01743,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745375.000000,1173854.375000,180957.531250,16557.199219,3450.866699,2159.733398
70:17:13,1541433750,2018-11-05T16:02:30,2018-11-05T12:02:30,1.998,8428.69,15.82,15.70,17.44,839.57,841.91,197.566666,22.10,1.0132,204,0,14.453,2.02595,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745435.750000,1173872.500000,180959.328125,16557.199219,3450.866699,2159.733398
70:17:43,1541433780,2018-11-05T16:03:00,2018-11-05T12:03:00,2.005,8429.69,15.81,15.69,17.44,839.52,841.88,195.783340,22.36,1.0131,204,0,14.453,2.03060,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745509.250000,1173894.375000,180960.671875,16557.199219,3450.866699,2159.733398
70:18:13,1541433810,2018-11-05T16:03:30,2018-11-05T12:03:30,2.005,8430.69,15.79,15.72,17.42,839.49,841.81,199.550003,22.02,1.0131,204,0,14.453,2.03345,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745578.750000,1173916.750000,180967.000000,16558.933594,3450.866699,2159.733398
70:18:43,1541433840,2018-11-05T16:04:00,2018-11-05T12:04:00,2.010,8431.68,15.81,15.70,17.42,839.46,841.88,194.583328,22.16,1.0131,205,0,14.453,2.03838,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745666.750000,1173943.750000,180969.734375,16558.933594,3450.866699,2159.733398
70:19:13,1541433870,2018-11-05T16:04:30,2018-11-05T12:04:30,2.007,8432.68,15.83,15.70,17.41,839.56,841.80,194.850006,22.29,1.0130,205,0,14.423,2.03086,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745770.250000,1173973.625000,180972.328125,16558.933594,3450.866699,2159.733398
70:19:43,1541433900,2018-11-05T16:05:00,2018-11-05T12:05:00,2.002,8433.67,15.83,15.71,17.47,839.51,841.99,196.699997,22.53,1.0132,205,0,14.423,2.02957,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745884.250000,1174010.125000,180978.531250,16558.933594,3450.866699,2159.733398
70:20:13,1541433930,2018-11-05T16:05:30,2018-11-05T12:05:30,2.006,8434.67,15.85,15.73,17.47,839.59,841.94,196.000000,22.22,1.0131,205,0,14.424,2.03138,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745988.500000,1174042.625000,180985.000000,16558.933594,3450.866699,2159.733398
70:20:43,1541433960,2018-11-05T16:06:00,2018-11-05T12:06:00,2.002,8435.67,15.87,15.72,17.44,839.66,842.06,195.983337,21.90,1.0132,205,0,14.422,2.02414,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746068.000000,1174068.000000,180988.859375,16558.933594,3450.866699,2159.733398
70:21:13,1541433990,2018-11-05T16:06:30,2018-11-05T12:06:30,2.001,8436.66,15.88,15.73,17.48,839.58,841.95,194.883331,21.99,1.0130,205,0,14.424,2.02646,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746162.250000,1174099.250000,180995.000000,16558.933594,3450.866699,2159.733398
70:21:43,1541434020,2018-11-05T16:07:00,2018-11-05T12:07:00,1.998,8437.66,15.89,15.70,17.51,839.58,841.92,198.850006,22.07,1.0129,205,0,14.423,2.02104,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746253.000000,1174128.250000,180996.671875,16558.933594,3450.866699,2159.733398
70:22:13,1541434050,2018-11-05T16:07:30,2018-11-05T12:07:30,2.004,8438.66,15.87,15.71,17.48,839.50,842.04,191.716660,22.26,1.0131,205,0,14.422,2.02957,4.21,52929,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3746338.750000,1174155.375000,181000.937500,16560.666016,3450.866699,2159.733398
70:22:43,1541434080,2018-11-05T16:08:00,2018-11-05T12:08:00,2.005,8439.65,15.88,15.71,17.52,839.50,841.98,198.183334,22.17,1.0130,205,0,14.423,2.02440,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746416.500000,1174176.750000,181002.671875,16560.666016,3450.866699,2159.733398
70:23:13,1541434110,2018-11-05T16:08:30,2018-11-05T12:08:30,2.000,8440.65,15.89,15.70,17.53,839.58,841.95,197.116669,21.84,1.0130,205,0,14.423,2.02595,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746468.500000,1174189.125000,181002.671875,16560.666016,3450.866699,2159.733398
70:23:43,1541434140,2018-11-05T16:09:00,2018-11-05T12:09:00,2.002,8441.64,15.91,15.71,17.55,839.55,842.03,196.583328,22.16,1.0130,205,0,14.423,2.02957,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746533.750000,1174209.625000,181005.140625,16560.666016,3450.866699,2159.733398
70:24:13,1541434170,2018-11-05T16:09:30,2018-11-05T12:09:30,2.003,8442.64,15.91,15.71,17.56,839.60,842.00,196.483337,22.06,1.0129,205,0,14.421,2.02750,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746613.750000,1174235.250000,181010.265625,16560.666016,3450.866699,2159.733398
70:24:43,1541434200,2018-11-05T16:10:00,2018-11-05T12:10:00,2.002,8443.64,15.92,15.70,17.50,839.65,842.05,196.666672,22.26,1.0129,205,0,14.422,2.02801,4.21,52954,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,3746697.250000,1174260.625000,181014.140625,16561.732422,3451.933350,2160.800049
70:25:13,1541434230,2018-11-05T16:10:30,2018-11-05T12:10:30,2.002,8444.63,15.93,15.69,17.52,839.52,842.08,196.566666,21.96,1.0130,205,0,14.423,2.02801,4.21,52959,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3746746.250000,1174276.875000,181016.671875,16564.199219,3452.600098,2161.466553
70:25:43,1541434260,2018-11-05T16:11:00,2018-11-05T12:11:00,2.002,8445.63,15.93,15.73,17.54,839.68,842.11,197.933334,22.17,1.0130,205,0,14.423,2.03345,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746799.750000,1174294.000000,181021.796875,16564.199219,3452.600098,2161.466553
70:26:13,1541434290,2018-11-05T16:11:30,2018-11-05T12:11:30,1.994,8446.62,15.92,15.73,17.54,839.57,842.19,206.683334,21.85,1.0132,205,0,14.424,2.00046,4.21,52968,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,3746866.250000,1174314.625000,181024.062500,16565.267578,3453.666748,2161.466553
70:26:43,1541434320,2018-11-05T16:12:00,2018-11-05T12:12:00,1.997,8447.62,15.93,15.67,17.52,839.63,842.11,195.366669,22.04,1.0130,205,0,14.423,2.02905,4.21,52972,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3746925.250000,1174331.500000,181027.468750,16565.933594,3454.333252,2161.466553
70:27:13,1541434350,2018-11-05T16:12:30,2018-11-05T12:12:30,1.999,8448.62,15.92,15.68,17.56,839.63,842.08,196.533340,21.64,1.0130,205,0,14.423,2.02646,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747008.000000,1174358.125000,181032.265625,16565.933594,3454.333252,2161.466553
70:27:43,1541434380,2018-11-05T16:13:00,2018-11-05T12:13:00,2.003,8449.61,15.93,15.68,17.55,839.57,842.05,194.699997,21.73,1.0130,205,0,14.422,2.03319,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747075.750000,1174377.375000,181034.062500,16565.933594,3454.333252,2161.466553
70:28:13,1541434410,2018-11-05T16:13:30,2018-11-05T12:13:30,2.003,8450.61,15.94,15.66,17.54,839.49,842.08,196.466660,22.02,1.0129,205,0,14.423,2.02750,4.21,52985,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,3747157.250000,1174403.500000,181041.796875,16566.933594,3454.733398,2161.866699
70:28:43,1541434440,2018-11-05T16:14:00,2018-11-05T12:14:00,1.999,8451.60,15.94,15.67,17.53,839.65,842.13,196.683334,21.81,1.0130,205,0,14.423,2.02724,4.21,52989,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,3747238.750000,1174425.375000,181048.593750,16569.400391,3456.066650,2163.199951
70:29:13,1541434470,2018-11-05T16:14:30,2018-11-05T12:14:30,2.002,8452.60,15.94,15.71,17.56,839.60,842.24,196.600006,22.21,1.0131,205,0,14.422,2.02595,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747319.000000,1174450.625000,181049.468750,16569.400391,3456.066650,2163.199951
70:29:43,1541434500,2018-11-05T16:15:00,2018-11-05T12:15:00,1.995,8453.60,15.95,15.67,17.56,839.57,842.21,201.566666,21.74,1.0131,205,0,14.424,2.02465,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747396.500000,1174476.000000,181049.796875,16569.400391,3456.066650,2163.199951
70:30:13,1541434530,2018-11-05T16:15:30,2018-11-05T12:15:30,1.995,8454.59,15.93,15.68,17.55,839.47,842.08,199.050003,22.08,1.0130,205,0,14.422,2.01975,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747480.750000,1174501.250000,181052.937500,16569.400391,3456.066650,2163.199951
70:30:43,1541434560,2018-11-05T16:16:00,2018-11-05T12:16:00,1.998,8455.59,15.93,15.65,17.58,839.52,842.16,196.449997,21.85,1.0131,205,0,14.422,2.02776,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747547.250000,1174523.125000,181054.671875,16569.400391,3456.066650,2163.199951
70:31:13,1541434590,2018-11-05T16:16:30,2018-11-05T12:16:30,1.999,8456.58,15.96,15.68,17.56,839.57,842.21,196.666672,21.90,1.0130,205,0,14.422,2.02646,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747598.250000,1174537.625000,181054.671875,16569.400391,3456.066650,2163.199951
70:31:43,1541434620,2018-11-05T16:17:00,2018-11-05T12:17:00,2.001,8457.58,15.96,15.65,17.57,839.67,842.15,197.050003,21.95,1.0129,205,0,14.421,2.02801,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747642.750000,1174551.500000,181055.203125,16569.400391,3456.066650,2163.199951
70:32:13,1541434650,2018-11-05T16:17:30,2018-11-05T12:17:30,1.998,8458.58,15.98,15.66,17.55,839.67,842.32,195.416672,21.74,1.0131,205,0,14.423,2.02285,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747724.750000,1174578.750000,181057.406250,16569.400391,3456.066650,2163.199951
70:32:43,1541434680,2018-11-05T16:18:00,2018-11-05T12:18:00,2.001,8459.57,15.99,15.69,17.56,839.59,842.12,195.399994,22.02,1.0128,205,0,14.423,2.02750,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747814.250000,1174608.500000,181064.328125,16569.400391,3456.066650,2163.199951
70:33:13,1541434710,2018-11-05T16:18:30,2018-11-05T12:18:30,1.996,8460.57,16.00,15.68,17.56,839.58,842.18,200.316666,22.08,1.0128,205,0,14.422,2.01975,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747879.750000,1174628.750000,181065.593750,16569.400391,3456.066650,2163.199951
70:33:43,1541434740,2018-11-05T16:19:00,2018-11-05T12:19:00,1.997,8461.57,16.03,15.72,17.60,839.68,842.30,196.566666,22.10,1.0129,205,0,14.422,2.03319,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747955.000000,1174653.875000,181069.062500,16571.066406,3456.066650,2163.199951
70:34:13,1541434770,2018-11-05T16:19:30,2018-11-05T12:19:30,2.004,8462.56,16.04,15.71,17.65,839.55,842.17,194.399994,21.88,1.0127,205,0,14.421,2.02879,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748029.500000,1174678.125000,181070.265625,16571.132813,3456.066650,2163.199951
70:34:43,1541434800,2018-11-05T16:20:00,2018-11-05T12:20:00,2.004,8463.56,16.07,15.73,17.67,839.57,842.24,194.699997,21.96,1.0127,205,0,14.422,2.03164,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748117.250000,1174706.125000,181072.203125,16571.132813,3456.066650,2163.199951
70:35:13,1541434830,2018-11-05T16:20:30,2018-11-05T12:20:30,2.003,8464.55,16.09,15.74,17.72,839.59,842.18,192.633331,22.02,1.0125,205,0,14.423,2.03190,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748210.750000,1174735.750000,181074.593750,16571.132813,3456.066650,2163.199951
70:35:43,1541434860,2018-11-05T16:21:00,2018-11-05T12:21:00,2.002,8465.55,16.13,15.76,17.73,839.62,842.26,192.033340,22.18,1.0124,205,0,14.424,2.03319,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748288.000000,1174759.625000,181075.531250,16571.132813,3456.066650,2163.199951
70:36:13,1541434890,2018-11-05T16:21:30,2018-11-05T12:21:30,1.999,8466.55,16.18,15.78,17.75,839.57,842.25,192.533340,22.19,1.0123,205,0,14.423,2.02853,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748354.250000,1174778.375000,181078.406250,16571.132813,3456.066650,2163.199951
70:36:43,1541434920,2018-11-05T16:22:00,2018-11-05T12:22:00,2.001,8467.54,16.21,15.77,17.82,839.59,842.35,196.866669,21.72,1.0123,205,0,14.421,2.02388,4.14,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748425.500000,1174800.500000,181082.328125,16571.132813,3456.066650,2163.199951
70:37:13,1541434950,2018-11-05T16:22:30,2018-11-05T12:22:30,2.002,8468.54,16.24,15.66,17.80,839.59,842.50,191.716660,21.57,1.0124,205,0,14.419,2.02853,4.14,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748491.750000,1174822.375000,181083.406250,16571.132813,3456.066650,2163.199951
70:37:43,1541434980,2018-11-05T16:23:00,2018-11-05T12:23:00,1.996,8469.53,16.27,15.51,17.87,839.61,842.80,195.083328,21.59,1.0126,205,0,14.416,2.01923,4.13,53005,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3748563.750000,1174846.375000,181089.593750,16572.333984,3456.066650,2163.199951
70:38:13,1541435010,2018-11-05T16:23:30,2018-11-05T12:23:30,1.997,8470.53,16.30,15.40,17.88,839.56,842.98,192.866669,21.56,1.0128,205,0,14.412,2.02698,4.13,52990,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3748646.500000,1174873.875000,181094.671875,16574.599609,3456.066650,2163.199951
70:38:43,1541435040,2018-11-05T16:24:00,2018-11-05T12:24:00,1.998,8471.53,16.31,15.28,17.91,839.47,843.12,193.233337,21.80,1.0129,205,0,14.413,2.02362,4.13,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748716.250000,1174891.500000,181097.062500,16574.599609,3456.066650,2163.199951
70:39:13,1541435070,2018-11-05T16:24:30,2018-11-05T12:24:30,1.997,8472.52,16.33,15.24,17.95,839.49,843.19,195.649994,22.02,1.0129,205,0,14.409,2.01769,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748818.750000,1174921.125000,181101.203125,16574.599609,3456.066650,2163.199951
70:39:43,1541435100,2018-11-05T16:25:00,2018-11-05T12:25:00,2.000,8473.52,16.37,15.16,17.94,839.61,843.27,191.366669,22.42,1.0128,205,0,14.410,2.02362,4.13,52943,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3748944.500000,1174959.750000,181109.062500,16574.599609,3456.066650,2163.199951
70:40:13,1541435130,2018-11-05T16:25:30,2018-11-05T12:25:30,2.000,8474.51,16.42,15.15,18.02,839.50,843.47,195.683334,22.83,1.0128,205,0,14.410,2.02517,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749052.250000,1174995.500000,181111.796875,16574.599609,3456.066650,2163.199951
70:40:43,1541435160,2018-11-05T16:26:00,2018-11-05T12:26:00,2.001,8475.51,16.48,15.13,18.03,839.54,843.57,194.266663,23.15,1.0127,205,0,14.409,2.02957,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749117.500000,1175015.500000,181115.531250,16574.599609,3456.066650,2163.199951
70:41:13,1541435190,2018-11-05T16:26:30,2018-11-05T12:26:30,2.003,8476.51,16.55,15.13,18.10,839.58,843.56,193.149994,22.48,1.0125,205,0,14.409,2.02879,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749228.750000,1175052.500000,181118.734375,16574.599609,3456.066650,2163.199951
70:41:43,1541435220,2018-11-05T16:27:00,2018-11-05T12:27:00,2.003,8477.50,16.63,15.13,18.17,839.53,843.76,192.750000,22.18,1.0124,205,0,14.409,2.03319,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749327.500000,1175083.875000,181124.796875,16574.599609,3456.066650,2163.199951
70:42:13,1541435250,2018-11-05T16:27:30,2018-11-05T12:27:30,2.004,8478.50,16.73,15.16,18.22,839.46,843.92,195.933334,22.30,1.0123,205,0,14.410,2.02336,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749415.000000,1175111.250000,181128.937500,16574.599609,3456.066650,2163.199951
70:42:43,1541435280,2018-11-05T16:28:00,2018-11-05T12:28:00,2.001,8479.50,16.83,15.20,18.33,839.55,843.88,201.300003,22.06,1.0119,205,0,14.410,2.01640,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749515.250000,1175139.250000,181133.328125,16574.599609,3456.066650,2163.199951
70:43:13,1541435310,2018-11-05T16:28:30,2018-11-05T12:28:30,2.005,8480.49,16.95,15.28,18.41,839.57,843.91,200.433334,21.66,1.0115,205,0,14.412,2.02491,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749577.000000,1175156.625000,181136.671875,16574.599609,3456.066650,2163.199951
70:43:43,1541435340,2018-11-05T16:29:00,2018-11-05T12:29:00,2.005,8481.49,17.06,15.31,18.56,839.52,844.16,198.850006,21.54,1.0114,205,0,14.413,2.02233,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749639.500000,1175177.500000,181138.328125,16574.599609,3456.066650,2163.199951
70:44:13,1541435370,2018-11-05T16:29:30,2018-11-05T12:29:30,2.000,8482.48,17.16,15.39,18.62,839.50,844.22,201.166672,21.21,1.0112,205,0,14.412,2.02207,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749731.750000,1175205.625000,181142.265625,16574.599609,3456.066650,2163.199951
70:44:43,1541435400,2018-11-05T16:30:00,2018-11-05T12:30:00,2.006,8483.48,17.26,15.44,18.74,839.54,844.21,200.250000,20.88,1.0108,205,0,14.412,2.02620,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749818.500000,1175231.375000,181144.000000,16574.599609,3456.066650,2163.199951
70:45:13,1541435430,2018-11-05T16:30:30,2018-11-05T12:30:30,2.005,8484.48,17.36,15.54,18.83,839.48,844.18,195.116669,20.42,1.0105,205,0,14.413,2.03293,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749901.250000,1175256.000000,181149.531250,16574.599609,3456.066650,2163.199951
70:45:43,1541435460,2018-11-05T16:31:00,2018-11-05T12:31:00,2.005,8485.47,17.45,15.58,18.96,839.47,844.30,199.500000,20.50,1.0103,205,0,14.413,2.02698,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749996.000000,1175285.875000,181151.406250,16574.599609,3456.066650,2163.199951
70:46:13,1541435490,2018-11-05T16:31:30,2018-11-05T12:31:30,2.008,8486.47,17.53,15.65,19.06,839.48,844.36,200.966660,20.29,1.0101,205,0,14.416,2.02750,4.11,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750072.250000,1175311.250000,181152.734375,16574.599609,3456.066650,2163.199951
70:46:43,1541435520,2018-11-05T16:32:00,2018-11-05T12:32:00,2.008,8487.46,17.61,15.74,19.14,839.41,844.35,199.066666,20.34,1.0098,205,0,14.416,2.03086,4.10,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750146.500000,1175333.625000,181157.406250,16575.867188,3456.066650,2163.199951
70:47:13,1541435550,2018-11-05T16:32:30,2018-11-05T12:32:30,2.007,8488.46,17.71,15.82,19.25,839.55,844.36,196.266663,20.02,1.0095,205,0,14.418,2.03475,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750213.750000,1175354.125000,181159.531250,16576.333984,3456.066650,2163.199951
70:47:43,1541435580,2018-11-05T16:33:00,2018-11-05T12:33:00,2.011,8489.46,17.77,15.90,19.30,839.48,844.43,204.483337,20.09,1.0093,205,0,14.418,2.02181,4.10,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750276.500000,1175372.500000,181162.593750,16577.599609,3456.066650,2163.199951
70:48:13,1541435610,2018-11-05T16:33:30,2018-11-05T12:33:30,1.998,8490.45,17.84,15.94,19.38,839.58,844.49,202.516663,19.49,1.0092,205,0,14.419,2.02853,4.11,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750352.500000,1175396.000000,181165.265625,16578.066406,3456.066650,2163.199951
70:48:43,1541435640,2018-11-05T16:34:00,2018-11-05T12:34:00,2.008,8491.45,17.89,16.02,19.42,839.54,844.41,209.883331,19.36,1.0089,205,0,14.421,2.01640,4.10,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750453.250000,1175428.500000,181165.531250,16578.066406,3456.066650,2163.199951
70:49:13,1541435670,2018-11-05T16:34:30,2018-11-05T12:34:30,2.006,8492.45,17.92,16.04,19.50,839.48,844.43,206.850006,19.29,1.0089,205,0,14.419,2.02569,4.10,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750517.000000,1175448.750000,181168.593750,16578.066406,3456.066650,2163.199951
70:49:43,1541435700,2018-11-05T16:35:00,2018-11-05T12:35:00,2.008,8493.44,17.96,16.09,19.52,839.48,844.41,203.833328,19.00,1.0087,205,0,14.421,2.02362,4.10,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750556.250000,1175458.875000,181172.062500,16578.066406,3456.066650,2163.199951
70:50:13,1541435730,2018-11-05T16:35:30,2018-11-05T12:35:30,2.015,8494.44,17.98,16.34,19.55,839.49,843.98,197.983337,19.54,1.0081,207,0,14.432,2.03890,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750625.250000,1175481.250000,181173.859375,16578.066406,3456.066650,2163.199951
70:50:43,1541435760,2018-11-05T16:36:00,2018-11-05T12:36:00,2.003,8495.43,18.03,16.69,19.61,839.48,843.59,205.483337,19.24,1.0075,207,0,14.375,2.01305,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750689.250000,1175499.875000,181173.859375,16578.066406,3456.066650,2163.199951
70:51:13,1541435790,2018-11-05T16:36:30,2018-11-05T12:36:30,2.003,8496.43,18.06,16.93,19.67,839.48,843.31,203.333328,18.94,1.0071,207,0,14.380,2.01717,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750748.250000,1175517.125000,181175.140625,16578.066406,3456.066650,2163.199951
70:51:43,1541435820,2018-11-05T16:37:00,2018-11-05T12:37:00,2.005,8497.43,18.11,17.15,19.68,839.60,843.00,202.616669,19.00,1.0065,207,0,14.384,2.02026,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750832.250000,1175539.250000,181181.859375,16579.132813,3456.066650,2163.199951
70:52:13,1541435850,2018-11-05T16:37:30,2018-11-05T12:37:30,2.013,8498.42,18.15,17.32,19.74,839.59,842.88,199.366669,18.83,1.0062,208,0,14.385,2.02517,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750877.000000,1175551.500000,181184.406250,16579.800781,3456.066650,2163.199951
70:52:43,1541435880,2018-11-05T16:38:00,2018-11-05T12:38:00,2.004,8499.42,18.19,17.50,19.78,839.48,842.66,201.816666,18.80,1.0058,208,0,14.359,2.01949,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750930.750000,1175567.875000,181186.140625,16579.800781,3456.066650,2163.199951
70:53:13,1541435910,2018-11-05T16:38:30,2018-11-05T12:38:30,2.004,8500.42,18.22,17.61,19.78,839.50,842.65,201.966660,18.64,1.0057,208,0,14.359,2.01356,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750977.250000,1175582.375000,181187.734375,16579.800781,3456.066650,2163.199951
70:53:43,1541435940,2018-11-05T16:39:00,2018-11-05T12:39:00,2.011,8501.41,18.24,17.71,19.87,839.52,842.51,198.050003,18.84,1.0055,209,0,14.359,2.02853,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751051.500000,1175606.375000,181188.531250,16579.800781,3456.066650,2163.199951
70:54:13,1541435970,2018-11-05T16:39:30,2018-11-05T12:39:30,2.008,8502.41,18.27,17.84,19.86,839.52,842.40,199.816666,18.67,1.0052,209,0,14.330,2.01846,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751119.750000,1175628.000000,181189.593750,16579.800781,3456.066650,2163.199951
70:54:43,1541436000,2018-11-05T16:40:00,2018-11-05T12:40:00,2.012,8503.40,18.28,17.93,19.89,839.62,842.31,196.783340,19.23,1.0050,210,0,14.335,2.02078,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751191.750000,1175651.500000,181192.859375,16579.800781,3456.066650,2163.199951
70:55:13,1541436030,2018-11-05T16:40:30,2018-11-05T12:40:30,2.011,8504.40,18.33,18.00,19.92,839.61,842.19,194.633331,19.20,1.0047,211,0,14.304,2.02181,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751280.000000,1175679.750000,181194.859375,16579.800781,3456.066650,2163.199951
70:55:43,1541436060,2018-11-05T16:41:00,2018-11-05T12:41:00,2.002,8505.40,18.35,18.08,19.97,839.64,842.21,192.883331,18.81,1.0047,211,0,14.274,2.01279,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751340.750000,1175699.500000,181194.859375,16579.800781,3456.066650,2163.199951
70:56:13,1541436090,2018-11-05T16:41:30,2018-11-05T12:41:30,1.999,8506.39,18.38,18.16,20.01,839.55,842.07,199.816666,18.87,1.0044,211,0,14.275,2.00302,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751426.250000,1175726.500000,181197.937500,16579.800781,3456.066650,2163.199951
70:56:43,1541436120,2018-11-05T16:42:00,2018-11-05T12:42:00,2.000,8507.39,18.42,18.18,20.01,839.62,842.07,201.000000,18.97,1.0043,211,0,14.276,2.00662,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751488.250000,1175745.125000,181198.265625,16579.800781,3456.066650,2163.199951
70:57:13,1541436150,2018-11-05T16:42:30,2018-11-05T12:42:30,1.996,8508.38,18.43,18.23,20.00,839.59,842.09,196.199997,18.56,1.0043,211,0,14.278,2.00945,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751579.750000,1175775.125000,181201.531250,16579.800781,3456.066650,2163.199951
70:57:43,1541436180,2018-11-05T16:43:00,2018-11-05T12:43:00,2.007,8509.38,18.44,18.26,20.05,839.70,842.04,193.916672,18.81,1.0042,211,0,14.278,2.01872,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751651.750000,1175797.375000,181202.265625,16579.800781,3456.066650,2163.199951
70:58:13,1541436210,2018-11-05T16:43:30,2018-11-05T12:43:30,2.007,8510.38,18.45,18.32,20.07,839.56,842.01,196.516663,18.62,1.0041,211,0,14.278,2.01047,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751718.750000,1175817.375000,181203.468750,16579.800781,3456.066650,2163.199951
70:58:43,1541436240,2018-11-05T16:44:00,2018-11-05T12:44:00,2.007,8511.37,18.48,18.38,20.07,839.61,841.95,191.699997,18.64,1.0040,211,0,14.280,2.01975,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751765.250000,1175830.500000,181203.796875,16579.800781,3456.066650,2163.199951
70:59:13,1541436270,2018-11-05T16:44:30,2018-11-05T12:44:30,2.006,8512.37,18.50,18.41,20.10,839.55,841.85,195.850006,18.30,1.0038,211,0,14.278,2.01150,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751830.500000,1175850.875000,181206.203125,16579.800781,3456.066650,2163.199951
70:59:43,1541436300,2018-11-05T16:45:00,2018-11-05T12:45:00,2.008,8513.37,18.51,18.41,20.16,839.55,841.87,192.583328,18.79,1.0037,211,0,14.281,2.01794,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751891.750000,1175868.250000,181206.937500,16579.800781,3456.066650,2163.199951
71:00:13,1541436330,2018-11-05T16:45:30,2018-11-05T12:45:30,2.004,8514.36,18.52,18.44,20.16,839.65,841.80,195.449997,18.61,1.0036,211,0,14.278,2.01537,4.21,52833,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3751972.250000,1175894.375000,181211.671875,16581.000000,3456.066650,2163.199951
71:00:43,1541436360,2018-11-05T16:46:00,2018-11-05T12:46:00,2.005,8515.36,18.54,18.49,20.19,839.48,841.77,196.583328,18.77,1.0035,211,0,14.278,2.01279,4.21,52841,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3752051.250000,1175920.625000,181216.671875,16581.533203,3456.066650,2163.199951
71:01:13,1541436390,2018-11-05T16:46:30,2018-11-05T12:46:30,2.009,8516.35,18.54,18.50,20.12,839.67,841.80,191.149994,18.33,1.0036,211,0,14.281,2.02104,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752124.250000,1175942.625000,181221.000000,16581.533203,3456.066650,2163.199951
71:01:43,1541436420,2018-11-05T16:47:00,2018-11-05T12:47:00,2.009,8517.35,18.56,18.50,20.14,839.62,841.85,195.933334,18.35,1.0036,211,0,14.282,2.01279,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752179.000000,1175959.750000,181223.000000,16581.533203,3456.066650,2163.199951
71:02:13,1541436450,2018-11-05T16:47:30,2018-11-05T12:47:30,2.006,8518.35,18.57,18.52,20.18,839.54,841.68,197.500000,18.38,1.0033,211,0,14.282,2.01150,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752209.750000,1175968.625000,181224.265625,16581.533203,3456.066650,2163.199951
71:02:43,1541436480,2018-11-05T16:48:00,2018-11-05T12:48:00,2.006,8519.34,18.57,18.53,20.20,839.48,841.90,194.800003,18.07,1.0036,211,0,14.281,2.02104,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752274.500000,1175988.000000,181225.593750,16582.867188,3456.066650,2163.199951
71:03:13,1541436510,2018-11-05T16:48:30,2018-11-05T12:48:30,2.007,8520.34,18.59,18.50,20.20,839.53,841.90,194.933334,18.44,1.0035,211,0,14.280,2.01743,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752409.500000,1176031.125000,181226.000000,16583.267578,3456.066650,2163.199951
71:03:43,1541436540,2018-11-05T16:49:00,2018-11-05T12:49:00,2.006,8521.33,18.60,18.53,20.17,839.55,841.81,197.683334,18.66,1.0034,211,0,14.281,2.01047,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752465.000000,1176048.125000,181226.328125,16583.267578,3456.066650,2163.199951
71:04:13,1541436570,2018-11-05T16:49:30,2018-11-05T12:49:30,2.009,8522.33,18.60,18.52,20.22,839.52,841.88,198.649994,18.53,1.0035,211,0,14.280,2.01253,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752515.500000,1176064.000000,181228.140625,16583.267578,3456.066650,2163.199951
71:04:43,1541436600,2018-11-05T16:50:00,2018-11-05T12:50:00,2.006,8523.33,18.60,18.50,20.24,839.47,841.86,195.083328,18.43,1.0035,211,0,14.280,2.01872,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752608.750000,1176090.750000,181230.140625,16583.267578,3456.066650,2163.199951
71:05:13,1541436630,2018-11-05T16:50:30,2018-11-05T12:50:30,2.012,8524.32,18.62,18.52,20.20,839.68,841.92,195.899994,18.92,1.0034,211,0,14.280,2.01485,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752686.500000,1176116.000000,181232.937500,16583.267578,3456.066650,2163.199951
71:05:43,1541436660,2018-11-05T16:51:00,2018-11-05T12:51:00,2.009,8525.32,18.62,18.52,20.23,839.57,841.81,195.766663,18.94,1.0033,211,0,14.281,2.01511,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752771.750000,1176141.250000,181232.937500,16583.267578,3456.066650,2163.199951
71:06:13,1541436690,2018-11-05T16:51:30,2018-11-05T12:51:30,2.011,8526.31,18.63,18.53,20.22,839.52,841.81,190.966660,18.33,1.0033,212,0,14.279,2.01846,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752860.000000,1176167.375000,181236.937500,16583.267578,3456.066650,2163.199951
71:06:43,1541436720,2018-11-05T16:52:00,2018-11-05T12:52:00,2.007,8527.31,18.64,18.54,20.24,839.63,841.94,193.000000,18.12,1.0034,212,0,14.251,2.01511,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752935.500000,1176190.875000,181245.000000,16583.267578,3456.066650,2163.199951
71:07:13,1541436750,2018-11-05T16:52:30,2018-11-05T12:52:30,2.005,8528.31,18.64,18.58,20.25,839.57,841.78,193.383331,18.03,1.0033,212,0,14.249,2.00996,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753011.500000,1176216.250000,181246.671875,16583.267578,3456.066650,2163.199951
71:07:43,1541436780,2018-11-05T16:53:00,2018-11-05T12:53:00,2.005,8529.30,18.66,18.57,20.27,839.68,841.87,196.466660,18.27,1.0033,212,0,14.248,2.00945,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753063.500000,1176233.625000,181247.937500,16583.267578,3456.066650,2163.199951
71:08:13,1541436810,2018-11-05T16:53:30,2018-11-05T12:53:30,2.006,8530.30,18.65,18.56,20.29,839.52,841.78,193.066666,18.31,1.0032,212,0,14.250,2.01408,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753110.250000,1176249.375000,181248.671875,16583.466797,3456.066650,2163.199951
71:08:43,1541436840,2018-11-05T16:54:00,2018-11-05T12:54:00,2.005,8531.29,18.67,18.55,20.24,839.60,841.83,195.066666,18.88,1.0031,212,0,14.250,2.01228,4.21,52940,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3753204.250000,1176278.875000,181252.734375,16585.000000,3456.066650,2163.199951
71:09:13,1541436870,2018-11-05T16:54:30,2018-11-05T12:54:30,2.006,8532.29,18.68,18.57,20.26,839.56,841.90,192.550003,18.88,1.0032,212,0,14.249,2.01511,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753302.500000,1176308.250000,181258.140625,16585.000000,3456.066650,2163.199951
71:09:43,1541436900,2018-11-05T16:55:00,2018-11-05T12:55:00,2.007,8533.29,18.68,18.57,20.28,839.62,841.85,195.500000,19.17,1.0031,212,0,14.250,2.01228,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753391.750000,1176336.250000,181262.468750,16585.267578,3456.066650,2163.199951
71:10:13,1541436930,2018-11-05T16:55:30,2018-11-05T12:55:30,2.007,8534.28,18.72,18.56,20.27,839.50,841.82,192.333328,18.67,1.0030,212,0,14.249,2.01253,4.21,52956,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3753460.750000,1176357.125000,181267.062500,16587.867188,3457.066650,2163.199951
71:10:43,1541436960,2018-11-05T16:56:00,2018-11-05T12:56:00,2.007,8535.28,18.72,18.58,20.30,839.56,841.86,192.350006,18.58,1.0030,212,0,14.250,2.01562,4.21,52961,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3753545.500000,1176380.500000,181272.062500,16590.132813,3457.800049,2163.199951
71:11:13,1541436990,2018-11-05T16:56:30,2018-11-05T12:56:30,2.008,8536.28,18.72,18.54,20.33,839.50,841.93,192.316666,18.56,1.0031,212,0,14.252,2.01382,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753620.500000,1176403.750000,181275.593750,16590.132813,3457.800049,2163.199951
71:11:43,1541437020,2018-11-05T16:57:00,2018-11-05T12:57:00,2.006,8537.27,18.75,18.57,20.33,839.63,841.98,194.000000,18.73,1.0030,212,0,14.250,2.00970,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753695.500000,1176428.000000,181277.000000,16590.132813,3457.800049,2163.199951
71:12:13,1541437050,2018-11-05T16:57:30,2018-11-05T12:57:30,2.007,8538.27,18.77,18.58,20.33,839.60,841.97,195.399994,18.48,1.0030,212,0,14.250,2.01176,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753769.000000,1176447.750000,181277.937500,16590.132813,3457.800049,2163.199951
71:12:43,1541437080,2018-11-05T16:58:00,2018-11-05T12:58:00,2.008,8539.26,18.76,18.57,20.35,839.50,841.94,192.966660,19.04,1.0029,212,0,14.250,2.01099,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753874.250000,1176480.750000,181282.531250,16590.132813,3457.800049,2163.199951
71:13:13,1541437110,2018-11-05T16:58:30,2018-11-05T12:58:30,2.006,8540.26,18.78,18.57,20.36,839.57,842.00,195.916672,18.33,1.0030,212,0,14.249,2.00919,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753947.000000,1176503.875000,181286.265625,16590.132813,3457.800049,2163.199951
71:13:43,1541437140,2018-11-05T16:59:00,2018-11-05T12:59:00,2.003,8541.26,18.77,18.57,20.37,839.62,842.00,202.916672,18.18,1.0030,212,0,14.249,1.99559,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754010.500000,1176525.125000,181288.203125,16590.132813,3457.800049,2163.199951
71:14:13,1541437170,2018-11-05T16:59:30,2018-11-05T12:59:30,1.999,8542.25,18.77,18.55,20.39,839.49,841.95,197.316666,17.74,1.0030,212,0,14.250,2.00508,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754061.000000,1176541.875000,181288.203125,16590.132813,3457.800049,2163.199951
71:14:43,1541437200,2018-11-05T17:00:00,2018-11-05T13:00:00,2.004,8543.25,18.76,18.57,20.35,839.55,842.03,193.566666,17.98,1.0031,212,0,14.250,2.01022,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754105.000000,1176556.000000,181289.140625,16590.132813,3457.800049,2163.199951
71:15:13,1541437230,2018-11-05T17:00:30,2018-11-05T13:00:30,2.005,8544.24,18.77,18.57,20.35,839.54,841.97,191.533340,17.77,1.0030,212,0,14.249,2.01717,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754155.000000,1176571.500000,181295.468750,16590.132813,3457.800049,2163.199951
71:15:43,1541437260,2018-11-05T17:01:00,2018-11-05T13:01:00,2.000,8545.24,18.76,18.60,20.35,839.39,842.00,198.266663,17.29,1.0032,212,0,14.250,2.00713,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754187.000000,1176582.125000,181296.859375,16590.132813,3457.800049,2163.199951
71:16:13,1541437290,2018-11-05T17:01:30,2018-11-05T13:01:30,2.001,8546.24,18.74,18.56,20.32,839.53,841.92,198.333328,17.67,1.0031,212,0,14.248,2.00456,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754263.500000,1176605.125000,181298.671875,16590.132813,3457.800049,2163.199951
71:16:43,1541437320,2018-11-05T17:02:00,2018-11-05T13:02:00,1.997,8547.23,18.73,18.57,20.35,839.53,841.79,198.600006,17.35,1.0030,212,0,14.251,2.00713,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754308.000000,1176617.375000,181300.328125,16590.132813,3457.800049,2163.199951
71:17:13,1541437350,2018-11-05T17:02:30,2018-11-05T13:02:30,1.995,8548.23,18.70,18.55,20.36,839.37,841.85,196.916672,17.71,1.0032,212,0,14.250,2.00559,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754352.750000,1176632.000000,181302.000000,16590.132813,3457.800049,2163.199951
71:17:43,1541437380,2018-11-05T17:03:00,2018-11-05T13:03:00,2.004,8549.22,18.68,18.55,20.32,839.48,841.87,189.916672,17.35,1.0033,212,0,14.249,2.01717,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754406.500000,1176648.000000,181303.796875,16590.132813,3457.800049,2163.199951
71:18:13,1541437410,2018-11-05T17:03:30,2018-11-05T13:03:30,2.001,8550.22,18.68,18.56,20.29,839.46,841.79,196.716660,17.55,1.0032,212,0,14.250,2.00405,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754468.250000,1176667.250000,181303.796875,16590.132813,3457.800049,2163.199951
71:18:43,1541437440,2018-11-05T17:04:00,2018-11-05T13:04:00,1.999,8551.22,18.66,18.53,20.31,839.52,841.96,195.616669,18.02,1.0034,212,0,14.249,2.00430,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754546.250000,1176693.250000,181305.203125,16591.533203,3457.800049,2163.199951
71:19:13,1541437470,2018-11-05T17:04:30,2018-11-05T13:04:30,1.999,8552.21,18.66,18.50,20.25,839.54,841.99,192.883331,17.86,1.0034,212,0,14.249,2.01150,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754611.250000,1176714.875000,181305.531250,16591.867188,3457.800049,2163.199951
71:19:43,1541437500,2018-11-05T17:05:00,2018-11-05T13:05:00,2.002,8553.21,18.64,18.51,20.27,839.52,841.83,199.083328,17.67,1.0033,212,0,14.250,2.00020,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754682.750000,1176738.625000,181307.531250,16591.867188,3457.800049,2163.199951
71:20:13,1541437530,2018-11-05T17:05:30,2018-11-05T13:05:30,1.996,8554.21,18.62,18.50,20.23,839.55,841.94,197.066666,17.99,1.0035,212,0,14.252,2.00405,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754737.500000,1176757.125000,181311.468750,16593.000000,3457.800049,2163.199951
71:20:43,1541437560,2018-11-05T17:06:00,2018-11-05T13:06:00,2.002,8555.20,18.61,18.48,20.22,839.63,841.78,192.983337,17.82,1.0034,212,0,14.251,2.00919,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754794.750000,1176775.750000,181312.406250,16593.533203,3457.800049,2163.199951
71:21:13,1541437590,2018-11-05T17:06:30,2018-11-05T13:06:30,2.004,8556.20,18.61,18.47,20.23,839.47,841.88,194.083328,17.93,1.0035,212,0,14.250,2.01125,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754852.750000,1176792.500000,181315.062500,16593.533203,3457.800049,2163.199951
71:21:43,1541437620,2018-11-05T17:07:00,2018-11-05T13:07:00,2.002,8557.19,18.61,18.48,20.22,839.58,841.95,199.533340,18.02,1.0036,212,0,14.252,2.00071,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754888.000000,1176803.750000,181315.796875,16593.533203,3457.800049,2163.199951
71:22:13,1541437650,2018-11-05T17:07:30,2018-11-05T13:07:30,2.001,8558.19,18.59,18.45,20.17,839.53,841.76,199.383331,18.07,1.0034,212,0,14.251,1.99738,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754959.000000,1176826.000000,181315.796875,16593.533203,3457.800049,2163.199951
71:22:43,1541437680,2018-11-05T17:08:00,2018-11-05T13:08:00,1.995,8559.19,18.57,18.46,20.20,839.51,841.95,193.966660,17.87,1.0037,212,0,14.247,2.01150,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754988.750000,1176834.875000,181315.796875,16593.533203,3457.800049,2163.199951
71:23:13,1541437710,2018-11-05T17:08:30,2018-11-05T13:08:30,2.001,8560.18,18.59,18.32,20.16,839.48,842.20,196.283340,18.05,1.0039,212,0,14.242,1.99994,4.14,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755021.000000,1176843.250000,181316.000000,16593.732422,3457.800049,2163.199951
71:23:43,1541437740,2018-11-05T17:09:00,2018-11-05T13:09:00,1.995,8561.18,18.57,18.16,20.22,839.46,842.25,197.383331,17.76,1.0041,212,0,14.238,2.00508,4.14,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755072.500000,1176860.000000,181317.531250,16595.267578,3457.800049,2163.199951
71:24:13,1541437770,2018-11-05T17:09:30,2018-11-05T13:09:30,1.994,8562.17,18.55,17.98,20.16,839.59,842.53,199.933334,18.13,1.0045,212,0,14.239,1.99379,4.14,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755106.250000,1176871.250000,181317.796875,16595.466797,3457.800049,2163.199951
71:24:43,1541437800,2018-11-05T17:10:00,2018-11-05T13:10:00,1.994,8563.17,18.53,17.85,20.12,839.46,842.67,197.399994,17.74,1.0047,212,0,14.237,2.00533,4.13,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755163.250000,1176889.375000,181320.937500,16596.933594,3457.800049,2163.199951
71:25:13,1541437830,2018-11-05T17:10:30,2018-11-05T13:10:30,1.992,8564.17,18.51,17.72,20.10,839.55,842.75,192.616669,17.84,1.0049,212,0,14.238,2.01047,4.13,52978,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3755266.750000,1176920.375000,181322.937500,16597.199219,3458.066650,2163.466553
71:25:43,1541437860,2018-11-05T17:11:00,2018-11-05T13:11:00,1.992,8565.16,18.48,17.66,20.08,839.47,842.87,195.433334,17.96,1.0051,212,0,14.233,1.99969,4.13,52962,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,3755314.750000,1176936.250000,181326.859375,16599.732422,3459.533447,2164.933350
71:26:13,1541437890,2018-11-05T17:11:30,2018-11-05T13:11:30,1.992,8566.16,18.46,17.57,20.05,839.42,842.91,193.433334,18.09,1.0052,212,0,14.234,2.00765,4.13,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755383.500000,1176958.000000,181328.328125,16600.867188,3459.533447,2164.933350
71:26:43,1541437920,2018-11-05T17:12:00,2018-11-05T13:12:00,1.993,8567.15,18.43,17.49,20.05,839.54,842.96,189.850006,17.73,1.0054,212,0,14.231,2.00919,4.13,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755449.000000,1176976.750000,181329.593750,16602.132813,3459.533447,2164.933350
71:27:13,1541437950,2018-11-05T17:12:30,2018-11-05T13:12:30,1.994,8568.15,18.42,17.44,20.05,839.54,843.13,195.516663,18.07,1.0056,212,0,14.230,2.00508,4.12,52916,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3755511.000000,1176996.500000,181330.734375,16602.466797,3459.866699,2164.933350
71:27:43,1541437980,2018-11-05T17:13:00,2018-11-05T13:13:00,1.997,8569.15,18.41,17.38,20.02,839.62,843.16,193.166672,18.12,1.0057,212,0,14.233,2.00893,4.13,52901,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,3755558.750000,1177012.500000,181333.062500,16603.867188,3461.266602,2164.933350
71:28:13,1541438010,2018-11-05T17:13:30,2018-11-05T13:13:30,1.994,8570.14,18.39,17.35,20.00,839.54,843.13,196.483337,18.09,1.0057,212,0,14.229,2.00302,4.12,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755622.250000,1177032.250000,181334.468750,16603.867188,3461.266602,2164.933350
71:28:43,1541438040,2018-11-05T17:14:00,2018-11-05T13:14:00,1.995,8571.14,18.38,17.31,19.99,839.50,843.25,192.833328,18.13,1.0059,212,0,14.228,2.00790,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755690.500000,1177052.500000,181336.531250,16603.867188,3461.266602,2164.933350
71:29:13,1541438070,2018-11-05T17:14:30,2018-11-05T13:14:30,1.994,8572.13,18.39,17.28,20.02,839.60,843.24,195.666672,17.74,1.0059,212,0,14.228,1.99892,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755774.250000,1177079.250000,181340.000000,16603.867188,3461.266602,2164.933350
71:29:43,1541438100,2018-11-05T17:15:00,2018-11-05T13:15:00,1.992,8573.13,18.37,17.27,20.01,839.60,843.25,189.716660,17.93,1.0060,212,0,14.228,2.01099,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755807.750000,1177090.375000,181340.203125,16603.867188,3461.266602,2164.933350
71:30:13,1541438130,2018-11-05T17:15:30,2018-11-05T13:15:30,1.997,8574.13,18.37,17.27,20.00,839.55,843.19,193.399994,17.65,1.0059,212,0,14.227,2.00559,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755861.250000,1177108.250000,181341.671875,16603.867188,3461.266602,2164.933350
71:30:43,1541438160,2018-11-05T17:16:00,2018-11-05T13:16:00,1.995,8575.12,18.37,17.27,20.00,839.55,843.16,192.516663,17.45,1.0059,212,0,14.228,1.99969,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755921.000000,1177128.250000,181343.406250,16605.199219,3461.266602,2164.933350
71:31:13,1541438190,2018-11-05T17:16:30,2018-11-05T13:16:30,1.995,8576.12,18.37,17.26,19.98,839.42,843.14,194.100006,17.40,1.0059,212,0,14.226,2.00430,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755971.500000,1177143.500000,181345.140625,16605.666016,3461.266602,2164.933350
71:31:43,1541438220,2018-11-05T17:17:00,2018-11-05T13:17:00,1.996,8577.12,18.38,17.25,20.02,839.52,843.30,194.433334,17.88,1.0060,212,0,14.228,2.00533,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756021.250000,1177157.375000,181345.140625,16605.666016,3461.266602,2164.933350
71:32:13,1541438250,2018-11-05T17:17:30,2018-11-05T13:17:30,1.996,8578.11,18.41,17.26,19.99,839.43,843.24,191.466660,18.02,1.0058,212,0,14.227,2.00020,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756059.750000,1177169.250000,181345.140625,16605.666016,3461.266602,2164.933350
71:32:43,1541438280,2018-11-05T17:18:00,2018-11-05T13:18:00,1.988,8579.11,18.42,17.24,20.00,839.38,843.29,204.300003,17.60,1.0059,210,0,14.228,1.98791,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756084.500000,1177177.625000,181345.140625,16605.666016,3461.266602,2164.933350
71:33:13,1541438310,2018-11-05T17:18:30,2018-11-05T13:18:30,2.004,8580.10,18.41,17.25,20.00,839.51,843.27,195.666672,17.81,1.0059,210,0,14.286,2.01382,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756142.750000,1177196.750000,181347.671875,16606.466797,3461.266602,2164.933350
71:33:43,1541438340,2018-11-05T17:19:00,2018-11-05T13:19:00,2.001,8581.10,18.43,17.22,19.99,839.43,843.29,195.133331,17.97,1.0058,210,0,14.285,2.01665,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756199.500000,1177214.500000,181350.671875,16607.400391,3461.266602,2164.933350
71:34:13,1541438370,2018-11-05T17:19:30,2018-11-05T13:19:30,2.001,8582.09,18.44,17.25,20.02,839.54,843.26,196.433334,17.87,1.0057,210,0,14.284,2.01614,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756248.250000,1177230.375000,181352.000000,16607.400391,3461.266602,2164.933350
71:34:43,1541438400,2018-11-05T17:20:00,2018-11-05T13:20:00,2.002,8583.09,18.44,17.25,20.03,839.48,843.26,195.250000,17.89,1.0057,210,0,14.287,2.01408,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756288.500000,1177243.750000,181352.937500,16607.400391,3461.266602,2164.933350
71:35:13,1541438430,2018-11-05T17:20:30,2018-11-05T13:20:30,2.004,8584.09,18.47,17.24,20.07,839.50,843.31,197.100006,18.37,1.0057,210,0,14.286,2.01202,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756368.250000,1177270.375000,181353.734375,16607.400391,3461.266602,2164.933350
71:35:43,1541438460,2018-11-05T17:21:00,2018-11-05T13:21:00,2.004,8585.08,18.49,17.21,20.07,839.52,843.33,199.600006,18.24,1.0056,210,0,14.285,2.01228,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756412.250000,1177285.125000,181354.859375,16607.400391,3461.266602,2164.933350
71:36:13,1541438490,2018-11-05T17:21:30,2018-11-05T13:21:30,2.004,8586.08,18.49,17.23,20.07,839.47,843.38,194.633331,18.35,1.0057,210,0,14.285,2.01872,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756461.750000,1177301.625000,181357.937500,16607.400391,3461.266602,2164.933350
71:36:43,1541438520,2018-11-05T17:22:00,2018-11-05T13:22:00,2.004,8587.08,18.51,17.22,20.08,839.52,843.27,198.350006,17.75,1.0055,210,0,14.285,2.01279,4.11,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756505.250000,1177314.750000,181358.937500,16607.400391,3461.266602,2164.933350
71:37:13,1541438550,2018-11-05T17:22:30,2018-11-05T13:22:30,1.998,8588.07,18.53,17.21,20.09,839.25,843.57,211.483337,17.15,1.0059,210,0,14.285,1.99047,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756540.250000,1177324.250000,181359.859375,16607.400391,3461.266602,2164.933350
71:37:43,1541438580,2018-11-05T17:23:00,2018-11-05T13:23:00,1.998,8589.07,18.54,17.22,20.09,839.35,843.40,197.850006,16.71,1.0057,210,0,14.285,2.01434,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756571.250000,1177334.500000,181360.671875,16607.400391,3461.266602,2164.933350
71:38:13,1541438610,2018-11-05T17:23:30,2018-11-05T13:23:30,2.002,8590.06,18.57,17.37,20.09,839.51,843.15,199.916672,17.03,1.0052,210,0,14.295,2.00945,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756597.750000,1177343.500000,181364.203125,16607.400391,3461.266602,2164.933350
71:38:43,1541438640,2018-11-05T17:24:00,2018-11-05T13:24:00,2.002,8591.06,18.59,17.65,20.13,839.34,842.88,197.600006,16.88,1.0049,210,0,14.298,2.01743,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756625.500000,1177352.625000,181365.859375,16607.400391,3461.266602,2164.933350
71:39:13,1541438670,2018-11-05T17:24:30,2018-11-05T13:24:30,2.006,8592.05,18.62,17.92,20.16,839.30,842.54,197.399994,17.10,1.0043,210,0,14.304,2.01537,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756644.250000,1177358.875000,181367.328125,16607.400391,3461.266602,2164.933350
71:39:43,1541438700,2018-11-05T17:25:00,2018-11-05T13:25:00,2.010,8593.05,18.65,18.14,20.22,839.41,842.27,197.866669,17.40,1.0039,210,0,14.304,2.01459,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756691.000000,1177372.125000,181368.734375,16607.400391,3461.266602,2164.933350
71:40:13,1541438730,2018-11-05T17:25:30,2018-11-05T13:25:30,2.012,8594.05,18.68,18.29,20.25,839.48,842.15,196.983337,17.44,1.0036,211,0,14.308,2.02517,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756715.250000,1177379.125000,181369.671875,16607.400391,3461.266602,2164.933350
71:40:43,1541438760,2018-11-05T17:26:00,2018-11-05T13:26:00,2.012,8595.04,18.74,18.47,20.27,839.45,841.95,195.666672,17.70,1.0031,212,0,14.281,2.01769,4.21,52665,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3756753.000000,1177391.750000,181371.859375,16607.800781,3461.666748,2164.933350
71:41:13,1541438790,2018-11-05T17:26:30,2018-11-05T13:26:30,2.001,8596.04,18.78,18.57,20.32,839.44,841.91,202.300003,17.16,1.0030,212,0,14.252,1.99969,4.21,52676,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,3756810.750000,1177408.500000,181374.531250,16609.132813,3463.000000,2164.933350
71:41:43,1541438820,2018-11-05T17:27:00,2018-11-05T13:27:00,1.997,8597.04,18.81,18.70,20.33,839.54,841.91,200.983337,17.30,1.0029,212,0,14.253,2.00174,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756862.500000,1177423.875000,181375.734375,16609.132813,3463.000000,2164.933350
71:42:13,1541438850,2018-11-05T17:27:30,2018-11-05T13:27:30,1.993,8598.03,18.85,18.74,20.39,839.34,841.86,201.533340,16.50,1.0028,212,0,14.256,2.00276,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756894.750000,1177433.625000,181376.203125,16609.132813,3463.000000,2164.933350
71:42:43,1541438880,2018-11-05T17:28:00,2018-11-05T13:28:00,2.004,8599.03,18.87,18.82,20.40,839.39,841.78,199.783340,16.38,1.0026,212,0,14.256,2.00405,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756940.000000,1177444.000000,181377.265625,16609.132813,3463.000000,2164.933350
71:43:13,1541438910,2018-11-05T17:28:30,2018-11-05T13:28:30,2.002,8600.02,18.88,18.89,20.44,839.42,841.47,199.583328,16.22,1.0022,212,0,14.256,2.00687,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756991.250000,1177460.750000,181379.734375,16609.132813,3463.000000,2164.933350
71:43:43,1541438940,2018-11-05T17:29:00,2018-11-05T13:29:00,2.008,8601.02,18.90,18.97,20.48,839.60,841.51,192.916672,16.27,1.0022,212,0,14.256,2.01846,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757083.750000,1177489.625000,181380.203125,16609.132813,3463.000000,2164.933350
71:44:13,1541438970,2018-11-05T17:29:30,2018-11-05T13:29:30,2.014,8602.02,18.93,19.01,20.50,839.43,841.42,192.816666,16.10,1.0020,213,0,14.259,2.01485,4.21,52737,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3757205.000000,1177526.375000,181384.140625,16610.199219,3463.000000,2164.933350
71:44:43,1541439000,2018-11-05T17:30:00,2018-11-05T13:30:00,2.009,8603.01,18.94,19.11,20.50,839.40,841.25,188.716660,16.13,1.0017,213,0,14.228,2.02130,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757276.750000,1177544.375000,181387.468750,16610.800781,3463.000000,2164.933350
71:45:13,1541439030,2018-11-05T17:30:30,2018-11-05T13:30:30,2.005,8604.01,18.99,19.16,20.58,839.48,841.32,189.416672,16.55,1.0016,213,0,14.230,2.01640,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757375.500000,1177575.250000,181391.062500,16610.800781,3463.000000,2164.933350
71:45:43,1541439060,2018-11-05T17:31:00,2018-11-05T13:31:00,2.002,8605.00,19.02,19.20,20.59,839.39,841.28,194.466660,15.89,1.0015,213,0,14.228,2.01382,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757435.750000,1177595.250000,181393.062500,16610.800781,3463.000000,2164.933350
71:46:13,1541439090,2018-11-05T17:31:30,2018-11-05T13:31:30,2.006,8606.00,19.05,19.23,20.60,839.41,841.28,196.966660,16.52,1.0014,213,0,14.230,2.01099,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757469.750000,1177606.375000,181393.593750,16610.800781,3463.000000,2164.933350
71:46:43,1541439120,2018-11-05T17:32:00,2018-11-05T13:32:00,2.007,8607.00,19.07,19.26,20.63,839.43,841.34,199.316666,16.48,1.0014,213,0,14.230,1.99943,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757527.750000,1177622.500000,181394.265625,16610.800781,3463.000000,2164.933350
71:47:13,1541439150,2018-11-05T17:32:30,2018-11-05T13:32:30,2.001,8607.99,19.11,19.31,20.65,839.50,841.40,195.716660,16.59,1.0013,213,0,14.230,2.00919,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757574.250000,1177638.000000,181397.140625,16610.800781,3463.000000,2164.933350
71:47:43,1541439180,2018-11-05T17:33:00,2018-11-05T13:33:00,2.004,8608.99,19.14,19.29,20.68,839.44,841.26,197.533340,16.21,1.0010,213,0,14.231,2.00225,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757609.000000,1177648.000000,181398.734375,16610.800781,3463.000000,2164.933350
71:48:13,1541439210,2018-11-05T17:33:30,2018-11-05T13:33:30,2.002,8609.99,19.17,19.33,20.73,839.44,841.28,194.983337,16.76,1.0009,213,0,14.230,2.00970,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757623.500000,1177652.750000,181398.734375,16610.800781,3463.000000,2164.933350
71:48:43,1541439240,2018-11-05T17:34:00,2018-11-05T13:34:00,2.008,8610.98,19.21,19.35,20.75,839.32,841.46,196.366669,16.50,1.0010,213,0,14.231,2.00867,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757681.750000,1177670.375000,181402.140625,16610.800781,3463.000000,2164.933350
71:49:13,1541439270,2018-11-05T17:34:30,2018-11-05T13:34:30,2.008,8611.98,19.23,19.41,20.77,839.42,841.45,197.583328,16.50,1.0009,213,0,14.230,2.01434,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757713.750000,1177681.125000,181403.203125,16610.800781,3463.000000,2164.933350
71:49:43,1541439300,2018-11-05T17:35:00,2018-11-05T13:35:00,2.007,8612.97,19.25,19.42,20.81,839.45,841.43,200.050003,16.58,1.0008,213,0,14.231,2.00276,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757751.750000,1177693.875000,181407.062500,16610.800781,3463.000000,2164.933350
71:50:13,1541439330,2018-11-05T17:35:30,2018-11-05T13:35:30,1.993,8613.97,19.30,19.43,20.84,839.36,841.53,207.750000,16.38,1.0008,213,0,14.231,1.98663,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757793.000000,1177706.125000,181411.265625,16610.800781,3463.000000,2164.933350
71:50:43,1541439360,2018-11-05T17:36:00,2018-11-05T13:36:00,1.993,8614.97,19.31,19.44,20.88,839.44,841.39,202.733337,16.12,1.0006,213,0,14.230,1.99969,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757827.250000,1177717.250000,181412.406250,16610.800781,3463.000000,2164.933350
71:51:13,1541439390,2018-11-05T17:36:30,2018-11-05T13:36:30,2.003,8615.96,19.34,19.44,20.84,839.48,841.47,197.233337,16.02,1.0006,213,0,14.234,2.00842,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757852.000000,1177725.500000,181412.406250,16610.800781,3463.000000,2164.933350
71:51:43,1541439420,2018-11-05T17:37:00,2018-11-05T13:37:00,2.011,8616.96,19.36,19.46,20.92,839.48,841.50,196.350006,15.97,1.0006,214,0,14.231,2.01408,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757885.500000,1177736.625000,181412.406250,16610.800781,3463.000000,2164.933350
71:52:13,1541439450,2018-11-05T17:37:30,2018-11-05T13:37:30,2.005,8617.95,19.40,19.46,20.94,839.44,841.52,198.366669,16.13,1.0004,214,0,14.203,1.99892,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757932.000000,1177752.125000,181412.406250,16610.800781,3463.000000,2164.933350
71:52:43,1541439480,2018-11-05T17:38:00,2018-11-05T13:38:00,1.999,8618.95,19.43,19.47,20.93,839.49,841.47,196.316666,16.31,1.0003,214,0,14.203,1.99738,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757999.750000,1177773.625000,181415.859375,16610.800781,3463.000000,2164.933350
71:53:13,1541439510,2018-11-05T17:38:30,2018-11-05T13:38:30,2.003,8619.95,19.48,19.48,20.99,839.40,841.54,198.133331,15.89,1.0002,214,0,14.203,2.00046,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758025.500000,1177781.625000,181417.000000,16610.800781,3463.000000,2164.933350
71:53:43,1541439540,2018-11-05T17:39:00,2018-11-05T13:39:00,2.011,8620.94,19.53,19.50,21.04,839.37,841.56,193.850006,15.29,1.0001,215,0,14.204,2.01279,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758087.500000,1177800.750000,181419.328125,16610.800781,3463.000000,2164.933350
71:54:13,1541439570,2018-11-05T17:39:30,2018-11-05T13:39:30,2.006,8621.94,19.59,19.53,21.10,839.49,841.71,195.933334,15.77,1.0000,215,0,14.174,2.00508,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758154.500000,1177822.875000,181421.531250,16610.800781,3463.000000,2164.933350
71:54:43,1541439600,2018-11-05T17:40:00,2018-11-05T13:40:00,2.005,8622.93,19.66,19.59,21.16,839.42,841.76,193.449997,15.36,0.9999,215,0,14.177,2.01202,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758175.750000,1177830.000000,181422.734375,16610.800781,3463.000000,2164.933350
71:55:13,1541439630,2018-11-05T17:40:30,2018-11-05T13:40:30,2.007,8623.93,19.75,19.64,21.23,839.45,841.74,195.916672,15.66,0.9995,215,0,14.177,2.00251,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758207.500000,1177840.250000,181422.734375,16610.800781,3463.000000,2164.933350
71:55:43,1541439660,2018-11-05T17:41:00,2018-11-05T13:41:00,2.004,8624.93,19.83,19.67,21.28,839.33,841.72,194.100006,15.65,0.9992,215,0,14.178,2.00456,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758242.750000,1177850.500000,181424.406250,16610.800781,3463.000000,2164.933350
71:56:13,1541439690,2018-11-05T17:41:30,2018-11-05T13:41:30,2.006,8625.92,19.92,19.71,21.39,839.39,841.70,193.233337,15.10,0.9989,215,0,14.178,2.01253,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758289.500000,1177866.125000,181428.593750,16610.800781,3463.000000,2164.933350
71:56:43,1541439720,2018-11-05T17:42:00,2018-11-05T13:42:00,2.008,8626.92,19.99,19.76,21.45,839.42,841.88,194.899994,15.42,0.9989,215,0,14.179,2.00739,4.21,52922,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3758360.500000,1177889.875000,181434.468750,16612.466797,3464.666748,2166.600098
71:57:13,1541439750,2018-11-05T17:42:30,2018-11-05T13:42:30,2.012,8627.92,20.10,19.81,21.56,839.35,841.97,194.800003,15.47,0.9986,216,0,14.181,2.00842,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758447.750000,1177916.000000,181434.734375,16612.466797,3464.666748,2166.600098
71:57:43,1541439780,2018-11-05T17:43:00,2018-11-05T13:43:00,2.006,8628.91,20.21,19.87,21.65,839.38,841.98,192.666672,16.71,0.9981,216,0,14.150,2.00713,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758521.000000,1177934.375000,181434.734375,16612.466797,3464.666748,2166.600098
71:58:13,1541439810,2018-11-05T17:43:30,2018-11-05T13:43:30,2.006,8629.91,20.30,19.94,21.76,839.51,841.96,196.800003,15.66,0.9979,216,0,14.149,2.00687,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758559.500000,1177945.875000,181434.734375,16612.466797,3464.666748,2166.600098
71:58:43,1541439840,2018-11-05T17:44:00,2018-11-05T13:44:00,2.007,8630.90,20.37,20.01,21.82,839.46,842.00,198.216660,15.14,0.9977,216,0,14.151,1.99866,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758592.500000,1177955.500000,181434.734375,16612.466797,3464.666748,2166.600098
71:59:13,1541439870,2018-11-05T17:44:30,2018-11-05T13:44:30,2.005,8631.90,20.44,20.08,21.95,839.37,842.07,196.250000,15.26,0.9975,216,0,14.153,2.00636,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758622.500000,1177963.375000,181434.937500,16612.466797,3464.666748,2166.600098
71:59:43,1541439900,2018-11-05T17:45:00,2018-11-05T13:45:00,2.011,8632.90,20.49,20.10,21.98,839.46,842.14,196.483337,14.94,0.9975,216,0,14.153,1.99969,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758647.750000,1177971.750000,181437.734375,16612.466797,3464.666748,2166.600098
